data/futures/adjusted_prices_csv/EURIBOR.csv

DATETIME,price
1989-04-21 23:00:00,82.57500000000003
1989-04-24 23:00:00,82.50500000000004
1989-04-25 23:00:00,82.54500000000003
1989-04-26 23:00:00,82.51500000000003
1989-04-27 23:00:00,82.58500000000004
1989-04-28 23:00:00,82.50500000000004
1989-05-02 23:00:00,82.46500000000003
1989-05-03 23:00:00,82.44500000000004
1989-05-04 23:00:00,82.43500000000003
1989-05-05 23:00:00,82.46500000000003
1989-05-08 23:00:00,82.39500000000004
1989-05-09 23:00:00,82.33500000000004
1989-05-10 23:00:00,82.36500000000004
1989-05-11 23:00:00,82.30500000000004
1989-05-12 23:00:00,82.41500000000003
1989-05-15 23:00:00,82.30500000000004
1989-05-16 23:00:00,82.19500000000004
1989-05-17 23:00:00,82.14500000000004
1989-05-18 23:00:00,82.27500000000003
1989-05-19 23:00:00,82.26500000000003
1989-05-22 23:00:00,82.09500000000003
1989-05-23 23:00:00,82.25500000000004
1989-05-24 23:00:00,82.09500000000003
1989-05-25 23:00:00,82.09500000000003
1989-05-26 23:00:00,82.09500000000003
1989-05-30 23:00:00,82.03500000000004
1989-05-31 23:00:00,82.14500000000004
1989-06-01 23:00:00,82.24500000000003
1989-06-02 23:00:00,82.38500000000003
1989-06-05 23:00:00,82.45500000000003
1989-06-06 23:00:00,82.43500000000003
1989-06-07 23:00:00,82.44500000000004
1989-06-08 23:00:00,82.47500000000004
1989-06-09 23:00:00,82.38500000000003
1989-06-12 23:00:00,82.42500000000004
1989-06-13 23:00:00,82.46500000000003
1989-06-14 23:00:00,82.53500000000004
1989-06-15 23:00:00,82.53500000000004
1989-06-16 23:00:00,82.54500000000003
1989-06-19 23:00:00,82.55500000000004
1989-06-20 23:00:00,82.68500000000003
1989-06-21 23:00:00,82.71500000000003
1989-06-22 23:00:00,82.67500000000004
1989-06-23 23:00:00,82.60500000000003
1989-06-26 23:00:00,82.66500000000003
1989-06-27 23:00:00,82.60500000000003
1989-06-28 23:00:00,82.54500000000003
1989-06-29 23:00:00,82.61500000000004
1989-06-30 23:00:00,82.61500000000004
1989-07-03 23:00:00,82.71500000000003
1989-07-04 23:00:00,82.63500000000003
1989-07-05 23:00:00,82.75500000000004
1989-07-06 23:00:00,82.73500000000003
1989-07-07 23:00:00,82.77500000000003
1989-07-10 23:00:00,82.84500000000003
1989-07-11 23:00:00,82.86500000000004
1989-07-12 23:00:00,82.92500000000004
1989-07-13 23:00:00,83.02500000000003
1989-07-14 23:00:00,82.96500000000003
1989-07-17 23:00:00,82.91500000000003
1989-07-18 23:00:00,82.87500000000003
1989-07-19 23:00:00,82.87500000000003
1989-07-20 23:00:00,82.95500000000003
1989-07-21 23:00:00,82.94500000000004
1989-07-24 23:00:00,82.92500000000004
1989-07-25 23:00:00,82.93500000000003
1989-07-26 23:00:00,83.04500000000003
1989-07-27 23:00:00,83.04500000000003
1989-07-28 23:00:00,83.04500000000003
1989-07-31 23:00:00,83.09500000000003
1989-08-01 23:00:00,83.14500000000004
1989-08-02 23:00:00,83.09500000000003
1989-08-03 23:00:00,82.97500000000004
1989-08-04 23:00:00,82.89500000000004
1989-08-07 23:00:00,82.85500000000003
1989-08-08 23:00:00,82.91500000000003
1989-08-09 23:00:00,82.91500000000003
1989-08-10 23:00:00,82.95500000000003
1989-08-11 23:00:00,82.92500000000004
1989-08-14 23:00:00,82.87500000000003
1989-08-15 23:00:00,82.76500000000003
1989-08-16 23:00:00,82.81500000000003
1989-08-17 23:00:00,82.79500000000003
1989-08-18 23:00:00,82.72500000000004
1989-08-21 23:00:00,82.75500000000004
1989-08-22 23:00:00,82.66500000000003
1989-08-23 23:00:00,82.62500000000003
1989-08-24 23:00:00,82.69500000000004
1989-08-25 23:00:00,82.69500000000004
1989-08-29 23:00:00,82.60500000000003
1989-08-30 23:00:00,82.49500000000003
1989-08-31 23:00:00,82.35500000000003
1989-09-01 23:00:00,82.33500000000004
1989-09-04 23:00:00,82.29500000000003
1989-09-05 23:00:00,82.29500000000003
1989-09-06 23:00:00,82.35500000000003
1989-09-07 23:00:00,82.40500000000003
1989-09-08 23:00:00,82.37500000000003
1989-09-11 23:00:00,82.34500000000003
1989-09-12 23:00:00,82.32500000000003
1989-09-13 23:00:00,82.24500000000003
1989-09-14 23:00:00,82.24500000000003
1989-09-15 23:00:00,82.17500000000004
1989-09-18 23:00:00,82.22500000000004
1989-09-19 23:00:00,82.28500000000004
1989-09-20 23:00:00,82.33500000000005
1989-09-21 23:00:00,82.25500000000004
1989-09-22 23:00:00,82.10500000000005
1989-09-25 23:00:00,82.11500000000005
1989-09-26 23:00:00,82.10500000000005
1989-09-27 23:00:00,82.03500000000004
1989-09-28 23:00:00,82.03500000000004
1989-09-29 23:00:00,81.93500000000004
1989-10-02 23:00:00,81.96500000000005
1989-10-03 23:00:00,82.02500000000005
1989-10-04 23:00:00,81.95500000000004
1989-10-05 23:00:00,82.02500000000005
1989-10-06 23:00:00,82.09500000000004
1989-10-09 23:00:00,82.15500000000004
1989-10-10 23:00:00,82.10500000000005
1989-10-11 23:00:00,81.99500000000005
1989-10-12 23:00:00,81.99500000000005
1989-10-13 23:00:00,81.86500000000005
1989-10-16 23:00:00,82.05500000000005
1989-10-17 23:00:00,81.97500000000005
1989-10-18 23:00:00,81.96500000000005
1989-10-19 23:00:00,81.98500000000004
1989-10-20 23:00:00,82.04500000000004
1989-10-23 23:00:00,81.96500000000005
1989-10-24 23:00:00,81.96500000000005
1989-10-25 23:00:00,82.01500000000004
1989-10-26 23:00:00,81.94500000000005
1989-10-27 23:00:00,81.92500000000004
1989-10-30 23:00:00,81.85500000000005
1989-10-31 23:00:00,81.77500000000005
1989-11-01 23:00:00,81.75500000000004
1989-11-02 23:00:00,81.64500000000004
1989-11-03 23:00:00,81.61500000000005
1989-11-06 23:00:00,81.53500000000004
1989-11-07 23:00:00,81.53500000000004
1989-11-08 23:00:00,81.64500000000004
1989-11-09 23:00:00,81.67500000000004
1989-11-10 23:00:00,81.55500000000005
1989-11-13 23:00:00,81.41500000000005
1989-11-14 23:00:00,81.41500000000005
1989-11-15 23:00:00,81.44500000000005
1989-11-16 23:00:00,81.45500000000004
1989-11-17 23:00:00,81.36500000000005
1989-11-20 23:00:00,81.33500000000005
1989-11-21 23:00:00,81.38500000000005
1989-11-22 23:00:00,81.31500000000004
1989-11-23 23:00:00,81.38500000000005
1989-11-24 23:00:00,81.45500000000004
1989-11-27 23:00:00,81.44500000000005
1989-11-28 23:00:00,81.40500000000004
1989-11-29 23:00:00,81.42500000000004
1989-11-30 23:00:00,81.45500000000004
1989-12-01 23:00:00,81.45500000000004
1989-12-04 23:00:00,81.45500000000004
1989-12-05 23:00:00,81.44500000000005
1989-12-06 23:00:00,81.47500000000005
1989-12-07 23:00:00,81.43500000000004
1989-12-08 23:00:00,81.49500000000005
1989-12-11 23:00:00,81.47500000000005
1989-12-12 23:00:00,81.45500000000004
1989-12-13 23:00:00,81.49500000000005
1989-12-14 23:00:00,81.50500000000004
1989-12-15 23:00:00,81.50500000000004
1989-12-18 23:00:00,81.48500000000004
1989-12-19 23:00:00,81.39500000000004
1989-12-20 23:00:00,81.45500000000004
1989-12-21 23:00:00,81.45500000000004
1989-12-22 23:00:00,81.34500000000004
1989-12-27 23:00:00,81.33500000000004
1989-12-28 23:00:00,81.33500000000004
1989-12-29 23:00:00,81.31500000000004
1990-01-02 23:00:00,81.10500000000005
1990-01-03 23:00:00,81.07500000000005
1990-01-04 23:00:00,81.04500000000004
1990-01-05 23:00:00,81.13500000000005
1990-01-08 23:00:00,81.07500000000005
1990-01-09 23:00:00,81.12500000000004
1990-01-10 23:00:00,81.19500000000004
1990-01-11 23:00:00,81.21500000000005
1990-01-12 23:00:00,81.19500000000004
1990-01-15 23:00:00,81.22500000000004
1990-01-16 23:00:00,81.15500000000004
1990-01-17 23:00:00,81.14500000000004
1990-01-18 23:00:00,81.02500000000005
1990-01-19 23:00:00,81.05500000000005
1990-01-22 23:00:00,81.12500000000004
1990-01-23 23:00:00,81.06500000000004
1990-01-24 23:00:00,80.97500000000004
1990-01-25 23:00:00,80.97500000000004
1990-01-26 23:00:00,80.98500000000004
1990-01-29 23:00:00,81.06500000000004
1990-01-30 23:00:00,81.06500000000004
1990-01-31 23:00:00,81.00500000000004
1990-02-01 23:00:00,81.06500000000004
1990-02-02 23:00:00,81.03500000000004
1990-02-05 23:00:00,81.04500000000004
1990-02-06 23:00:00,80.89500000000004
1990-02-07 23:00:00,80.73500000000004
1990-02-08 23:00:00,80.62500000000004
1990-02-09 23:00:00,80.57500000000005
1990-02-12 23:00:00,80.41500000000005
1990-02-13 23:00:00,80.29500000000004
1990-02-14 23:00:00,80.17500000000004
1990-02-15 23:00:00,80.11500000000004
1990-02-16 23:00:00,79.94500000000004
1990-02-19 23:00:00,79.77500000000005
1990-02-20 23:00:00,79.72500000000004
1990-02-21 23:00:00,79.84500000000004
1990-02-22 23:00:00,79.83500000000004
1990-02-23 23:00:00,79.83500000000004
1990-02-26 23:00:00,79.91500000000005
1990-02-27 23:00:00,79.91500000000005
1990-02-28 23:00:00,79.90500000000004
1990-03-01 23:00:00,79.83500000000004
1990-03-02 23:00:00,79.87500000000004
1990-03-05 23:00:00,79.83500000000004
1990-03-06 23:00:00,79.87500000000004
1990-03-07 23:00:00,79.92500000000004
1990-03-08 23:00:00,79.93500000000004
1990-03-09 23:00:00,79.84500000000004
1990-03-12 23:00:00,79.82500000000005
1990-03-13 23:00:00,79.79500000000004
1990-03-14 23:00:00,79.86500000000004
1990-03-15 23:00:00,79.91500000000005
1990-03-16 23:00:00,79.91500000000005
1990-03-19 23:00:00,79.85500000000005
1990-03-20 23:00:00,79.88500000000005
1990-03-21 23:00:00,79.90500000000004
1990-03-22 23:00:00,79.90500000000004
1990-03-23 23:00:00,79.86500000000004
1990-03-26 23:00:00,79.98500000000004
1990-03-27 23:00:00,79.95500000000004
1990-03-28 23:00:00,79.93500000000004
1990-03-29 23:00:00,79.97500000000004
1990-03-30 23:00:00,80.07500000000005
1990-04-02 23:00:00,80.01500000000004
1990-04-03 23:00:00,79.95500000000004
1990-04-04 23:00:00,79.95500000000004
1990-04-05 23:00:00,79.97500000000004
1990-04-06 23:00:00,79.87500000000004
1990-04-09 23:00:00,79.90500000000004
1990-04-10 23:00:00,79.93500000000004
1990-04-11 23:00:00,80.10500000000005
1990-04-12 23:00:00,80.12500000000004
1990-04-17 23:00:00,80.00500000000004
1990-04-18 23:00:00,80.04500000000004
1990-04-19 23:00:00,80.05500000000005
1990-04-20 23:00:00,80.14500000000004
1990-04-23 23:00:00,80.05500000000005
1990-04-24 23:00:00,79.99500000000005
1990-04-25 23:00:00,79.96500000000005
1990-04-26 23:00:00,79.95500000000004
1990-04-27 23:00:00,79.93500000000004
1990-04-30 23:00:00,79.91500000000005
1990-05-01 23:00:00,79.90500000000004
1990-05-02 23:00:00,79.90500000000004
1990-05-03 23:00:00,79.96500000000005
1990-05-04 23:00:00,80.17500000000004
1990-05-08 23:00:00,80.04500000000004
1990-05-09 23:00:00,80.13500000000005
1990-05-10 23:00:00,80.10500000000005
1990-05-11 23:00:00,79.98500000000004
1990-05-14 23:00:00,79.94500000000004
1990-05-15 23:00:00,79.92500000000004
1990-05-16 23:00:00,79.93500000000004
1990-05-17 23:00:00,79.93500000000004
1990-05-18 23:00:00,79.93500000000004
1990-05-21 23:00:00,79.87500000000004
1990-05-22 23:00:00,79.87500000000004
1990-05-23 23:00:00,79.94500000000004
1990-05-24 23:00:00,79.96500000000005
1990-05-25 23:00:00,79.83500000000004
1990-05-29 23:00:00,79.90500000000004
1990-05-30 23:00:00,79.87500000000004
1990-05-31 23:00:00,79.87500000000004
1990-06-01 23:00:00,79.95500000000004
1990-06-04 23:00:00,79.94500000000004
1990-06-05 23:00:00,79.88500000000005
1990-06-06 23:00:00,79.87500000000004
1990-06-07 23:00:00,79.77500000000005
1990-06-08 23:00:00,79.81500000000004
1990-06-11 23:00:00,79.81500000000004
1990-06-12 23:00:00,79.85500000000005
1990-06-13 23:00:00,79.90500000000004
1990-06-14 23:00:00,79.92500000000004
1990-06-15 23:00:00,79.89500000000004
1990-06-18 23:00:00,79.90500000000004
1990-06-19 23:00:00,79.91500000000005
1990-06-20 23:00:00,79.92500000000004
1990-06-21 23:00:00,79.93500000000004
1990-06-22 23:00:00,79.95500000000004
1990-06-25 23:00:00,80.03500000000004
1990-06-26 23:00:00,80.13500000000005
1990-06-27 23:00:00,80.05500000000005
1990-06-28 23:00:00,80.09500000000004
1990-06-29 23:00:00,80.12500000000004
1990-07-02 23:00:00,80.22500000000004
1990-07-03 23:00:00,80.30500000000005
1990-07-04 23:00:00,80.37500000000004
1990-07-05 23:00:00,80.25500000000004
1990-07-06 23:00:00,80.18500000000004
1990-07-09 23:00:00,80.13500000000005
1990-07-10 23:00:00,80.15500000000004
1990-07-11 23:00:00,80.14500000000004
1990-07-12 23:00:00,80.15500000000004
1990-07-13 23:00:00,80.20500000000004
1990-07-16 23:00:00,80.20500000000004
1990-07-17 23:00:00,80.14500000000004
1990-07-18 23:00:00,80.28500000000004
1990-07-19 23:00:00,80.28500000000004
1990-07-20 23:00:00,80.29500000000004
1990-07-23 23:00:00,80.26500000000004
1990-07-24 23:00:00,80.22500000000004
1990-07-25 23:00:00,80.21500000000005
1990-07-26 23:00:00,80.23500000000004
1990-07-27 23:00:00,80.24500000000005
1990-07-30 23:00:00,80.24500000000005
1990-07-31 23:00:00,80.31500000000004
1990-08-01 23:00:00,80.26500000000004
1990-08-02 23:00:00,80.17500000000004
1990-08-03 23:00:00,80.13500000000005
1990-08-06 23:00:00,80.06500000000004
1990-08-07 23:00:00,80.05500000000005
1990-08-08 23:00:00,80.01500000000004
1990-08-09 23:00:00,80.03500000000004
1990-08-10 23:00:00,80.01500000000004
1990-08-13 23:00:00,80.02500000000005
1990-08-14 23:00:00,80.01500000000004
1990-08-15 23:00:00,80.04500000000004
1990-08-16 23:00:00,80.01500000000004
1990-08-17 23:00:00,79.97500000000004
1990-08-20 23:00:00,79.93500000000004
1990-08-21 23:00:00,79.88500000000005
1990-08-22 23:00:00,79.92500000000004
1990-08-23 23:00:00,79.87500000000004
1990-08-24 23:00:00,79.88500000000005
1990-08-28 23:00:00,79.92500000000004
1990-08-29 23:00:00,79.96500000000005
1990-08-30 23:00:00,79.94500000000004
1990-08-31 23:00:00,79.92500000000004
1990-09-03 23:00:00,79.87500000000004
1990-09-04 23:00:00,79.88500000000005
1990-09-05 23:00:00,79.87500000000004
1990-09-06 23:00:00,79.87500000000004
1990-09-07 23:00:00,79.87500000000004
1990-09-10 23:00:00,79.91500000000005
1990-09-11 23:00:00,79.90500000000004
1990-09-12 23:00:00,79.90500000000004
1990-09-13 23:00:00,79.88500000000005
1990-09-14 23:00:00,79.90500000000004
1990-09-17 23:00:00,79.90500000000004
1990-09-18 23:00:00,79.91500000000005
1990-09-19 23:00:00,79.91500000000005
1990-09-20 23:00:00,79.89500000000004
1990-09-21 23:00:00,79.88500000000005
1990-09-24 23:00:00,79.85500000000005
1990-09-25 23:00:00,79.85500000000005
1990-09-26 23:00:00,79.82500000000005
1990-09-27 23:00:00,79.82500000000005
1990-09-28 23:00:00,79.80500000000005
1990-10-01 23:00:00,79.87500000000004
1990-10-02 23:00:00,79.93500000000004
1990-10-03 23:00:00,79.90500000000004
1990-10-04 23:00:00,79.94500000000004
1990-10-05 23:00:00,79.97500000000004
1990-10-08 23:00:00,79.94500000000004
1990-10-09 23:00:00,79.90500000000004
1990-10-10 23:00:00,79.97500000000004
1990-10-11 23:00:00,79.97500000000004
1990-10-12 23:00:00,80.01500000000004
1990-10-15 23:00:00,79.97500000000004
1990-10-16 23:00:00,80.00500000000004
1990-10-17 23:00:00,80.01500000000004
1990-10-18 23:00:00,80.01500000000004
1990-10-19 23:00:00,80.03500000000004
1990-10-22 23:00:00,80.04500000000004
1990-10-23 23:00:00,80.05500000000005
1990-10-24 23:00:00,80.05500000000005
1990-10-25 23:00:00,80.03500000000004
1990-10-26 23:00:00,80.00500000000004
1990-10-29 23:00:00,80.01500000000004
1990-10-30 23:00:00,80.00500000000004
1990-10-31 23:00:00,80.01500000000004
1990-11-01 23:00:00,80.03500000000004
1990-11-02 23:00:00,80.01500000000004
1990-11-05 23:00:00,80.02500000000005
1990-11-06 23:00:00,80.05500000000005
1990-11-07 23:00:00,80.06500000000004
1990-11-08 23:00:00,79.95500000000004
1990-11-09 23:00:00,79.97500000000004
1990-11-12 23:00:00,79.93500000000004
1990-11-13 23:00:00,79.96500000000005
1990-11-14 23:00:00,79.94500000000004
1990-11-15 23:00:00,79.98500000000004
1990-11-16 23:00:00,80.01500000000004
1990-11-19 23:00:00,79.99500000000005
1990-11-20 23:00:00,80.01500000000004
1990-11-21 23:00:00,80.01500000000004
1990-11-22 23:00:00,80.01500000000004
1990-11-23 23:00:00,80.00500000000004
1990-11-26 23:00:00,79.98500000000004
1990-11-27 23:00:00,79.98500000000004
1990-11-28 23:00:00,79.96500000000005
1990-11-29 23:00:00,79.95500000000004
1990-11-30 23:00:00,79.95500000000004
1990-12-03 23:00:00,79.97500000000004
1990-12-04 23:00:00,79.92500000000004
1990-12-05 23:00:00,79.94500000000004
1990-12-06 23:00:00,79.96500000000005
1990-12-07 23:00:00,79.99500000000005
1990-12-10 23:00:00,79.96500000000005
1990-12-11 23:00:00,79.99500000000005
1990-12-12 23:00:00,80.02500000000005
1990-12-13 23:00:00,80.05500000000005
1990-12-14 23:00:00,80.02500000000005
1990-12-17 23:00:00,80.01500000000004
1990-12-18 23:00:00,80.02500000000005
1990-12-19 23:00:00,80.07500000000005
1990-12-20 23:00:00,80.00500000000004
1990-12-21 23:00:00,79.98500000000004
1990-12-24 23:00:00,79.98500000000004
1990-12-27 23:00:00,79.98500000000004
1990-12-28 23:00:00,79.98500000000004
1990-12-31 23:00:00,80.01500000000004
1991-01-02 23:00:00,79.99500000000005
1991-01-03 23:00:00,80.00500000000004
1991-01-04 23:00:00,79.98500000000004
1991-01-07 23:00:00,79.97500000000004
1991-01-08 23:00:00,79.97500000000004
1991-01-09 23:00:00,79.98500000000004
1991-01-10 23:00:00,79.96500000000005
1991-01-11 23:00:00,79.97500000000004
1991-01-14 23:00:00,79.90500000000004
1991-01-15 23:00:00,79.96500000000005
1991-01-16 23:00:00,79.93500000000004
1991-01-17 23:00:00,79.97500000000004
1991-01-18 23:00:00,79.95500000000004
1991-01-21 23:00:00,79.96500000000005
1991-01-22 23:00:00,79.95500000000004
1991-01-23 23:00:00,79.98500000000004
1991-01-24 23:00:00,80.05500000000005
1991-01-25 23:00:00,80.10500000000005
1991-01-28 23:00:00,80.07500000000005
1991-01-29 23:00:00,80.10500000000005
1991-01-30 23:00:00,80.15500000000004
1991-01-31 23:00:00,80.12500000000004
1991-02-01 23:00:00,80.22500000000004
1991-02-04 23:00:00,80.30500000000005
1991-02-05 23:00:00,80.34500000000004
1991-02-06 23:00:00,80.35500000000005
1991-02-07 23:00:00,80.36500000000004
1991-02-08 23:00:00,80.38500000000005
1991-02-11 23:00:00,80.28500000000004
1991-02-12 23:00:00,80.33500000000004
1991-02-13 23:00:00,80.37500000000004
1991-02-14 23:00:00,80.42500000000004
1991-02-15 23:00:00,80.62500000000004
1991-02-18 23:00:00,80.62500000000004
1991-02-19 23:00:00,80.63500000000005
1991-02-20 23:00:00,80.58500000000004
1991-02-21 23:00:00,80.60500000000005
1991-02-22 23:00:00,80.62500000000004
1991-02-25 23:00:00,80.61500000000004
1991-02-26 23:00:00,80.60500000000005
1991-02-27 23:00:00,80.57500000000005
1991-02-28 23:00:00,80.59500000000004
1991-03-01 23:00:00,80.55500000000005
1991-03-04 23:00:00,80.53500000000004
1991-03-05 23:00:00,80.60500000000005
1991-03-06 23:00:00,80.58500000000004
1991-03-07 23:00:00,80.62500000000004
1991-03-08 23:00:00,80.60500000000005
1991-03-11 23:00:00,80.58500000000004
1991-03-12 23:00:00,80.58500000000004
1991-03-13 23:00:00,80.58500000000004
1991-03-14 23:00:00,80.58500000000004
1991-03-15 23:00:00,80.52500000000005
1991-03-18 23:00:00,80.47500000000004
1991-03-19 23:00:00,80.47500000000004
1991-03-20 23:00:00,80.53500000000004
1991-03-21 23:00:00,80.58500000000004
1991-03-22 23:00:00,80.61500000000004
1991-03-25 23:00:00,80.57500000000005
1991-03-26 23:00:00,80.53500000000004
1991-03-27 23:00:00,80.48500000000004
1991-03-28 23:00:00,80.49500000000005
1991-04-02 23:00:00,80.44500000000004
1991-04-03 23:00:00,80.50500000000004
1991-04-04 23:00:00,80.58500000000004
1991-04-05 23:00:00,80.57500000000005
1991-04-08 23:00:00,80.56500000000004
1991-04-09 23:00:00,80.54500000000004
1991-04-10 23:00:00,80.53500000000004
1991-04-11 23:00:00,80.53500000000004
1991-04-12 23:00:00,80.55500000000005
1991-04-15 23:00:00,80.56500000000004
1991-04-16 23:00:00,80.50500000000004
1991-04-17 23:00:00,80.58500000000004
1991-04-18 23:00:00,80.56500000000004
1991-04-19 23:00:00,80.53500000000004
1991-04-22 23:00:00,80.50500000000004
1991-04-23 23:00:00,80.53500000000004
1991-04-24 23:00:00,80.55500000000005
1991-04-25 23:00:00,80.55500000000005
1991-04-26 23:00:00,80.51500000000004
1991-04-29 23:00:00,80.55500000000005
1991-04-30 23:00:00,80.56500000000004
1991-05-01 23:00:00,80.56500000000004
1991-05-02 23:00:00,80.56500000000004
1991-05-03 23:00:00,80.61500000000004
1991-05-07 23:00:00,80.62500000000004
1991-05-08 23:00:00,80.57500000000005
1991-05-09 23:00:00,80.57500000000005
1991-05-10 23:00:00,80.62500000000004
1991-05-13 23:00:00,80.62500000000004
1991-05-14 23:00:00,80.53500000000004
1991-05-15 23:00:00,80.57500000000005
1991-05-16 23:00:00,80.53500000000004
1991-05-17 23:00:00,80.58500000000004
1991-05-20 23:00:00,80.59500000000004
1991-05-21 23:00:00,80.62500000000004
1991-05-22 23:00:00,80.65500000000004
1991-05-23 23:00:00,80.64500000000004
1991-05-24 23:00:00,80.70500000000004
1991-05-28 23:00:00,80.70500000000004
1991-05-29 23:00:00,80.71500000000005
1991-05-30 23:00:00,80.71500000000005
1991-05-31 23:00:00,80.78500000000004
1991-06-03 23:00:00,80.75500000000004
1991-06-04 23:00:00,80.70500000000004
1991-06-05 23:00:00,80.74500000000005
1991-06-06 23:00:00,80.80500000000005
1991-06-07 23:00:00,80.72500000000004
1991-06-10 23:00:00,80.72500000000004
1991-06-11 23:00:00,80.77500000000005
1991-06-12 23:00:00,80.62500000000004
1991-06-13 23:00:00,80.61500000000004
1991-06-14 23:00:00,80.67500000000004
1991-06-17 23:00:00,80.66500000000005
1991-06-18 23:00:00,80.66500000000005
1991-06-19 23:00:00,80.65500000000004
1991-06-20 23:00:00,80.67500000000004
1991-06-21 23:00:00,80.67500000000004
1991-06-24 23:00:00,80.67500000000004
1991-06-25 23:00:00,80.60500000000005
1991-06-26 23:00:00,80.57500000000005
1991-06-27 23:00:00,80.59500000000004
1991-06-28 23:00:00,80.57500000000005
1991-07-01 23:00:00,80.56500000000004
1991-07-02 23:00:00,80.47500000000004
1991-07-03 23:00:00,80.47500000000004
1991-07-04 23:00:00,80.44500000000004
1991-07-05 23:00:00,80.29500000000004
1991-07-08 23:00:00,80.29500000000004
1991-07-09 23:00:00,80.32500000000005
1991-07-10 23:00:00,80.37500000000004
1991-07-11 23:00:00,80.34500000000004
1991-07-12 23:00:00,80.38500000000005
1991-07-15 23:00:00,80.38500000000005
1991-07-16 23:00:00,80.35500000000005
1991-07-17 23:00:00,80.35500000000005
1991-07-18 23:00:00,80.31500000000004
1991-07-19 23:00:00,80.34500000000004
1991-07-22 23:00:00,80.32500000000005
1991-07-23 23:00:00,80.29500000000004
1991-07-24 23:00:00,80.27500000000005
1991-07-25 23:00:00,80.25500000000004
1991-07-26 23:00:00,80.19500000000004
1991-07-29 23:00:00,80.13500000000005
1991-07-30 23:00:00,80.21500000000005
1991-07-31 23:00:00,80.20500000000004
1991-08-01 23:00:00,80.19500000000004
1991-08-02 23:00:00,80.24500000000005
1991-08-05 23:00:00,80.22500000000004
1991-08-06 23:00:00,80.23500000000004
1991-08-07 23:00:00,80.23500000000004
1991-08-08 23:00:00,80.21500000000005
1991-08-09 23:00:00,80.20500000000004
1991-08-12 23:00:00,80.17500000000004
1991-08-13 23:00:00,80.20500000000004
1991-08-14 23:00:00,80.21500000000005
1991-08-15 23:00:00,80.26500000000004
1991-08-16 23:00:00,80.27500000000005
1991-08-19 23:00:00,80.26500000000004
1991-08-20 23:00:00,80.28500000000004
1991-08-21 23:00:00,80.30500000000005
1991-08-22 23:00:00,80.29500000000004
1991-08-23 23:00:00,80.31500000000004
1991-08-27 23:00:00,80.26500000000004
1991-08-28 23:00:00,80.27500000000005
1991-08-29 23:00:00,80.29500000000004
1991-08-30 23:00:00,80.28500000000004
1991-09-02 23:00:00,80.28500000000004
1991-09-03 23:00:00,80.30500000000005
1991-09-04 23:00:00,80.30500000000005
1991-09-05 23:00:00,80.30500000000005
1991-09-06 23:00:00,80.29500000000004
1991-09-09 23:00:00,80.34500000000004
1991-09-10 23:00:00,80.34500000000004
1991-09-11 23:00:00,80.34500000000004
1991-09-12 23:00:00,80.34500000000004
1991-09-13 23:00:00,80.32500000000005
1991-09-16 23:00:00,80.34500000000004
1991-09-17 23:00:00,80.34500000000004
1991-09-18 23:00:00,80.34500000000004
1991-09-19 23:00:00,80.32500000000005
1991-09-20 23:00:00,80.35500000000005
1991-09-23 23:00:00,80.35500000000005
1991-09-24 23:00:00,80.35500000000005
1991-09-25 23:00:00,80.37500000000004
1991-09-26 23:00:00,80.37500000000004
1991-09-27 23:00:00,80.35500000000005
1991-09-30 23:00:00,80.35500000000005
1991-10-01 23:00:00,80.42500000000004
1991-10-02 23:00:00,80.40500000000004
1991-10-03 23:00:00,80.42500000000004
1991-10-04 23:00:00,80.43500000000004
1991-10-07 23:00:00,80.44500000000005
1991-10-08 23:00:00,80.46500000000005
1991-10-09 23:00:00,80.46500000000005
1991-10-10 23:00:00,80.50500000000005
1991-10-11 23:00:00,80.53500000000005
1991-10-14 23:00:00,80.53500000000005
1991-10-15 23:00:00,80.55500000000005
1991-10-16 23:00:00,80.56500000000004
1991-10-17 23:00:00,80.56500000000004
1991-10-18 23:00:00,80.56500000000004
1991-10-21 23:00:00,80.50500000000005
1991-10-22 23:00:00,80.51500000000004
1991-10-23 23:00:00,80.49500000000005
1991-10-24 23:00:00,80.50500000000005
1991-10-25 23:00:00,80.46500000000005
1991-10-28 23:00:00,80.42500000000004
1991-10-29 23:00:00,80.45500000000004
1991-10-30 23:00:00,80.45500000000004
1991-10-31 23:00:00,80.46500000000005
1991-11-01 23:00:00,80.45500000000004
1991-11-04 23:00:00,80.40500000000004
1991-11-05 23:00:00,80.40500000000004
1991-11-06 23:00:00,80.48500000000004
1991-11-07 23:00:00,80.54500000000004
1991-11-08 23:00:00,80.60500000000005
1991-11-11 23:00:00,80.56500000000004
1991-11-12 23:00:00,80.51500000000004
1991-11-13 23:00:00,80.62500000000004
1991-11-14 23:00:00,80.65500000000004
1991-11-15 23:00:00,80.64500000000005
1991-11-18 23:00:00,80.63500000000005
1991-11-19 23:00:00,80.59500000000004
1991-11-20 23:00:00,80.59500000000004
1991-11-21 23:00:00,80.58500000000005
1991-11-22 23:00:00,80.57500000000005
1991-11-25 23:00:00,80.55500000000005
1991-11-26 23:00:00,80.61500000000005
1991-11-27 23:00:00,80.57500000000005
1991-11-28 23:00:00,80.58500000000005
1991-11-29 23:00:00,80.58500000000005
1991-12-02 23:00:00,80.55500000000005
1991-12-03 23:00:00,80.59500000000004
1991-12-04 23:00:00,80.55500000000005
1991-12-05 23:00:00,80.55500000000005
1991-12-06 23:00:00,80.65500000000004
1991-12-09 23:00:00,80.63500000000005
1991-12-10 23:00:00,80.62500000000004
1991-12-11 23:00:00,80.62500000000004
1991-12-12 23:00:00,80.67500000000004
1991-12-13 23:00:00,80.69500000000005
1991-12-16 23:00:00,80.63500000000005
1991-12-17 23:00:00,80.65500000000004
1991-12-18 23:00:00,80.64500000000005
1991-12-19 23:00:00,80.62500000000006
1991-12-20 23:00:00,80.63500000000005
1991-12-23 23:00:00,80.65500000000004
1991-12-24 23:00:00,80.65500000000004
1991-12-27 23:00:00,80.69500000000005
1991-12-30 23:00:00,80.70500000000006
1991-12-31 23:00:00,80.70500000000006
1992-01-02 23:00:00,80.63500000000005
1992-01-03 23:00:00,80.69500000000005
1992-01-06 23:00:00,80.77500000000005
1992-01-07 23:00:00,80.78500000000005
1992-01-08 23:00:00,80.83500000000005
1992-01-09 23:00:00,81.02500000000005
1992-01-10 23:00:00,80.97500000000005
1992-01-13 23:00:00,80.98500000000006
1992-01-14 23:00:00,81.07500000000005
1992-01-15 23:00:00,81.18500000000004
1992-01-16 23:00:00,81.16500000000005
1992-01-17 23:00:00,81.19500000000005
1992-01-20 23:00:00,81.20500000000006
1992-01-21 23:00:00,81.33500000000005
1992-01-22 23:00:00,81.33500000000005
1992-01-23 23:00:00,81.34500000000006
1992-01-24 23:00:00,81.35500000000005
1992-01-27 23:00:00,81.36500000000005
1992-01-28 23:00:00,81.40500000000004
1992-01-29 23:00:00,81.35500000000005
1992-01-30 23:00:00,81.28500000000005
1992-01-31 23:00:00,81.24500000000005
1992-02-03 23:00:00,81.16500000000005
1992-02-04 23:00:00,81.09500000000006
1992-02-05 23:00:00,81.13500000000005
1992-02-06 23:00:00,81.19500000000005
1992-02-07 23:00:00,81.21500000000005
1992-02-10 23:00:00,81.18500000000004
1992-02-11 23:00:00,81.15500000000004
1992-02-12 23:00:00,81.12500000000006
1992-02-13 23:00:00,81.11500000000005
1992-02-14 23:00:00,81.07500000000005
1992-02-17 23:00:00,81.06500000000005
1992-02-18 23:00:00,81.10500000000005
1992-02-19 23:00:00,81.06500000000005
1992-02-20 23:00:00,81.09500000000006
1992-02-21 23:00:00,81.02500000000005
1992-02-24 23:00:00,81.01500000000006
1992-02-25 23:00:00,81.04500000000004
1992-02-26 23:00:00,81.06500000000005
1992-02-27 23:00:00,81.09500000000006
1992-02-28 23:00:00,81.05500000000005
1992-03-02 23:00:00,80.99500000000005
1992-03-03 23:00:00,81.07500000000005
1992-03-04 23:00:00,81.09500000000006
1992-03-05 23:00:00,81.06500000000005
1992-03-06 23:00:00,81.03500000000005
1992-03-09 23:00:00,81.06500000000005
1992-03-10 23:00:00,81.08500000000005
1992-03-11 23:00:00,81.04500000000004
1992-03-12 23:00:00,80.98500000000006
1992-03-13 23:00:00,80.94500000000005
1992-03-16 23:00:00,80.91500000000005
1992-03-17 23:00:00,80.96500000000005
1992-03-18 23:00:00,80.90500000000004
1992-03-19 23:00:00,80.89500000000005
1992-03-20 23:00:00,80.79500000000004
1992-03-23 23:00:00,80.67500000000004
1992-03-24 23:00:00,80.67500000000004
1992-03-25 23:00:00,80.76500000000004
1992-03-26 23:00:00,80.75500000000005
1992-03-27 23:00:00,80.72500000000005
1992-03-30 23:00:00,80.71500000000005
1992-03-31 23:00:00,80.75500000000005
1992-04-01 23:00:00,80.64500000000005
1992-04-02 23:00:00,80.58500000000005
1992-04-03 23:00:00,80.56500000000004
1992-04-06 23:00:00,80.63500000000005
1992-04-07 23:00:00,80.66500000000005
1992-04-08 23:00:00,80.78500000000004
1992-04-09 23:00:00,80.85500000000005
1992-04-10 23:00:00,80.90500000000004
1992-04-13 23:00:00,80.84500000000004
1992-04-14 23:00:00,80.83500000000005
1992-04-15 23:00:00,80.83500000000005
1992-04-16 23:00:00,80.84500000000004
1992-04-21 23:00:00,80.83500000000005
1992-04-22 23:00:00,80.81500000000004
1992-04-23 23:00:00,80.70500000000004
1992-04-24 23:00:00,80.66500000000005
1992-04-27 23:00:00,80.69500000000005
1992-04-28 23:00:00,80.68500000000004
1992-04-29 23:00:00,80.65500000000004
1992-04-30 23:00:00,80.63500000000005
1992-05-01 23:00:00,80.64500000000005
1992-05-05 23:00:00,80.56500000000004
1992-05-06 23:00:00,80.58500000000005
1992-05-07 23:00:00,80.69500000000005
1992-05-08 23:00:00,80.61500000000005
1992-05-11 23:00:00,80.59500000000004
1992-05-12 23:00:00,80.58500000000005
1992-05-13 23:00:00,80.58500000000005
1992-05-14 23:00:00,80.55500000000005
1992-05-15 23:00:00,80.51500000000004
1992-05-18 23:00:00,80.61500000000005
1992-05-19 23:00:00,80.59500000000004
1992-05-20 23:00:00,80.69500000000005
1992-05-21 23:00:00,80.65500000000004
1992-05-22 23:00:00,80.71500000000005
1992-05-26 23:00:00,80.62500000000004
1992-05-27 23:00:00,80.65500000000004
1992-05-28 23:00:00,80.66500000000005
1992-05-29 23:00:00,80.68500000000004
1992-06-01 23:00:00,80.64500000000005
1992-06-02 23:00:00,80.61500000000005
1992-06-03 23:00:00,80.57500000000005
1992-06-04 23:00:00,80.60500000000005
1992-06-05 23:00:00,80.60500000000005
1992-06-08 23:00:00,80.60500000000005
1992-06-09 23:00:00,80.67500000000004
1992-06-10 23:00:00,80.68500000000004
1992-06-11 23:00:00,80.68500000000004
1992-06-12 23:00:00,80.64500000000005
1992-06-15 23:00:00,80.61500000000005
1992-06-16 23:00:00,80.59500000000004
1992-06-17 23:00:00,80.59500000000004
1992-06-18 23:00:00,80.56500000000004
1992-06-19 23:00:00,80.56500000000004
1992-06-22 23:00:00,80.55500000000004
1992-06-23 23:00:00,80.47500000000004
1992-06-24 23:00:00,80.48500000000003
1992-06-25 23:00:00,80.49500000000003
1992-06-26 23:00:00,80.48500000000003
1992-06-29 23:00:00,80.49500000000003
1992-06-30 23:00:00,80.50500000000004
1992-07-01 23:00:00,80.53500000000004
1992-07-02 23:00:00,80.58500000000004
1992-07-03 23:00:00,80.64500000000004
1992-07-06 23:00:00,80.59500000000004
1992-07-07 23:00:00,80.61500000000004
1992-07-08 23:00:00,80.61500000000004
1992-07-09 23:00:00,80.59500000000004
1992-07-10 23:00:00,80.61500000000004
1992-07-13 23:00:00,80.53500000000004
1992-07-14 23:00:00,80.54500000000003
1992-07-15 23:00:00,80.52500000000003
1992-07-16 23:00:00,80.56500000000004
1992-07-17 23:00:00,80.48500000000004
1992-07-20 23:00:00,80.51500000000004
1992-07-21 23:00:00,80.58500000000004
1992-07-22 23:00:00,80.65500000000004
1992-07-23 23:00:00,80.67500000000004
1992-07-24 23:00:00,80.67500000000004
1992-07-27 23:00:00,80.74500000000005
1992-07-28 23:00:00,80.71500000000005
1992-07-29 23:00:00,80.70500000000004
1992-07-30 23:00:00,80.68500000000004
1992-07-31 23:00:00,80.64500000000004
1992-08-03 23:00:00,80.64500000000004
1992-08-04 23:00:00,80.52500000000005
1992-08-05 23:00:00,80.51500000000004
1992-08-06 23:00:00,80.55500000000004
1992-08-07 23:00:00,80.57500000000005
1992-08-10 23:00:00,80.52500000000005
1992-08-11 23:00:00,80.50500000000004
1992-08-12 23:00:00,80.43500000000004
1992-08-13 23:00:00,80.45500000000004
1992-08-14 23:00:00,80.54500000000004
1992-08-17 23:00:00,80.53500000000004
1992-08-18 23:00:00,80.50500000000004
1992-08-19 23:00:00,80.52500000000005
1992-08-20 23:00:00,80.56500000000004
1992-08-21 23:00:00,80.55500000000004
1992-08-24 23:00:00,80.63500000000005
1992-08-25 23:00:00,80.59500000000004
1992-08-26 23:00:00,80.56500000000004
1992-08-27 23:00:00,80.52500000000005
1992-08-28 23:00:00,80.54500000000004
1992-09-01 23:00:00,80.51500000000004
1992-09-02 23:00:00,80.59500000000004
1992-09-03 23:00:00,80.60500000000005
1992-09-04 23:00:00,80.70500000000004
1992-09-07 23:00:00,80.79500000000004
1992-09-08 23:00:00,80.82500000000005
1992-09-09 23:00:00,80.79500000000004
1992-09-10 23:00:00,80.94500000000004
1992-09-11 23:00:00,80.87500000000004
1992-09-14 23:00:00,81.17500000000004
1992-09-15 23:00:00,81.23500000000004
1992-09-16 23:00:00,81.63500000000005
1992-09-17 23:00:00,81.31500000000004
1992-09-18 23:00:00,81.54500000000004
1992-09-21 23:00:00,81.36500000000004
1992-09-22 23:00:00,81.53500000000004
1992-09-23 23:00:00,81.49500000000005
1992-09-24 23:00:00,81.40500000000004
1992-09-25 23:00:00,81.41500000000003
1992-09-28 23:00:00,81.14500000000004
1992-09-29 23:00:00,81.23500000000004
1992-09-30 23:00:00,81.41500000000003
1992-10-01 23:00:00,81.40500000000004
1992-10-02 23:00:00,81.42500000000004
1992-10-05 23:00:00,81.63500000000005
1992-10-06 23:00:00,81.49500000000005
1992-10-07 23:00:00,81.49500000000005
1992-10-08 23:00:00,81.49500000000005
1992-10-09 23:00:00,81.54500000000004
1992-10-12 23:00:00,81.50500000000004
1992-10-13 23:00:00,81.60500000000005
1992-10-14 23:00:00,81.59500000000004
1992-10-15 23:00:00,81.66500000000003
1992-10-16 23:00:00,81.86500000000004
1992-10-19 23:00:00,81.98500000000004
1992-10-20 23:00:00,82.03500000000004
1992-10-21 23:00:00,81.96500000000003
1992-10-22 23:00:00,81.82500000000003
1992-10-23 23:00:00,81.96500000000003
1992-10-26 23:00:00,81.86500000000004
1992-10-27 23:00:00,81.81500000000004
1992-10-28 23:00:00,81.79500000000004
1992-10-29 23:00:00,81.64500000000004
1992-10-30 23:00:00,81.64500000000004
1992-11-02 23:00:00,81.66500000000003
1992-11-03 23:00:00,81.76500000000004
1992-11-04 23:00:00,81.78500000000004
1992-11-05 23:00:00,81.84500000000004
1992-11-06 23:00:00,81.94500000000004
1992-11-09 23:00:00,81.96500000000003
1992-11-10 23:00:00,81.98500000000004
1992-11-11 23:00:00,81.97500000000004
1992-11-12 23:00:00,81.91500000000003
1992-11-13 23:00:00,81.91500000000003
1992-11-16 23:00:00,81.99500000000003
1992-11-17 23:00:00,81.98500000000004
1992-11-18 23:00:00,82.14500000000004
1992-11-19 23:00:00,82.06500000000004
1992-11-20 23:00:00,82.11500000000004
1992-11-23 23:00:00,82.05500000000004
1992-11-24 23:00:00,82.10500000000003
1992-11-25 23:00:00,82.09500000000004
1992-11-26 23:00:00,82.04500000000004
1992-11-27 23:00:00,82.05500000000004
1992-11-30 23:00:00,81.99500000000003
1992-12-01 23:00:00,82.00500000000004
1992-12-02 23:00:00,82.07500000000003
1992-12-03 23:00:00,82.21500000000003
1992-12-04 23:00:00,82.11500000000004
1992-12-07 23:00:00,82.03500000000004
1992-12-08 23:00:00,81.98500000000004
1992-12-09 23:00:00,81.99500000000003
1992-12-10 23:00:00,81.94500000000004
1992-12-11 23:00:00,81.99500000000003
1992-12-14 23:00:00,81.92500000000004
1992-12-15 23:00:00,81.93500000000003
1992-12-16 23:00:00,81.93500000000003
1992-12-17 23:00:00,81.97500000000004
1992-12-18 23:00:00,81.96500000000003
1992-12-21 23:00:00,81.96500000000003
1992-12-22 23:00:00,82.08500000000004
1992-12-23 23:00:00,82.09500000000004
1992-12-24 23:00:00,82.13500000000003
1992-12-29 23:00:00,82.16500000000003
1992-12-30 23:00:00,82.08500000000004
1992-12-31 23:00:00,82.05500000000004
1993-01-04 23:00:00,82.10500000000003
1993-01-05 23:00:00,82.15500000000004
1993-01-06 23:00:00,82.16500000000003
1993-01-07 23:00:00,82.19500000000004
1993-01-08 23:00:00,82.31500000000004
1993-01-11 23:00:00,82.31500000000004
1993-01-12 23:00:00,82.35500000000003
1993-01-13 23:00:00,82.38500000000003
1993-01-14 23:00:00,82.39500000000004
1993-01-15 23:00:00,82.46500000000003
1993-01-18 23:00:00,82.46500000000003
1993-01-19 23:00:00,82.46500000000003
1993-01-20 23:00:00,82.40500000000003
1993-01-21 23:00:00,82.39500000000004
1993-01-22 23:00:00,82.41500000000003
1993-01-25 23:00:00,82.36500000000004
1993-01-26 23:00:00,82.36500000000004
1993-01-27 23:00:00,82.33500000000004
1993-01-28 23:00:00,82.35500000000003
1993-01-29 23:00:00,82.36500000000004
1993-02-01 23:00:00,82.34500000000003
1993-02-02 23:00:00,82.29500000000003
1993-02-03 23:00:00,82.34500000000003
1993-02-04 23:00:00,82.40500000000003
1993-02-05 23:00:00,82.47500000000004
1993-02-08 23:00:00,82.47500000000004
1993-02-09 23:00:00,82.49500000000003
1993-02-10 23:00:00,82.49500000000003
1993-02-11 23:00:00,82.53500000000004
1993-02-12 23:00:00,82.57500000000003
1993-02-15 23:00:00,82.58500000000004
1993-02-16 23:00:00,82.66500000000003
1993-02-17 23:00:00,82.72500000000004
1993-02-18 23:00:00,82.75500000000004
1993-02-19 23:00:00,82.82500000000003
1993-02-22 23:00:00,82.90500000000003
1993-02-23 23:00:00,82.93500000000003
1993-02-24 23:00:00,82.91500000000003
1993-02-25 23:00:00,82.94500000000004
1993-02-26 23:00:00,83.03500000000004
1993-03-01 23:00:00,83.07500000000003
1993-03-02 23:00:00,83.03500000000004
1993-03-03 23:00:00,83.07500000000003
1993-03-04 23:00:00,83.07500000000003
1993-03-05 23:00:00,83.15500000000003
1993-03-08 23:00:00,83.21500000000003
1993-03-09 23:00:00,83.10500000000003
1993-03-10 23:00:00,83.18500000000003
1993-03-11 23:00:00,83.16500000000003
1993-03-12 23:00:00,83.12500000000003
1993-03-15 23:00:00,83.16500000000003
1993-03-16 23:00:00,83.10500000000003
1993-03-17 23:00:00,83.03500000000004
1993-03-18 23:00:00,83.04500000000003
1993-03-19 23:00:00,83.04500000000003
1993-03-22 23:00:00,82.95500000000003
1993-03-23 23:00:00,82.93500000000003
1993-03-24 23:00:00,82.90500000000003
1993-03-25 23:00:00,82.98500000000003
1993-03-26 23:00:00,82.97500000000004
1993-03-29 23:00:00,82.98500000000003
1993-03-30 23:00:00,82.93500000000003
1993-03-31 23:00:00,82.88500000000003
1993-04-01 23:00:00,82.86500000000004
1993-04-02 23:00:00,82.87500000000003
1993-04-05 23:00:00,82.89500000000004
1993-04-06 23:00:00,82.92500000000004
1993-04-07 23:00:00,82.95500000000003
1993-04-08 23:00:00,82.99500000000003
1993-04-13 23:00:00,83.03500000000004
1993-04-14 23:00:00,82.98500000000003
1993-04-15 23:00:00,82.98500000000003
1993-04-16 23:00:00,82.99500000000003
1993-04-19 23:00:00,83.00500000000004
1993-04-20 23:00:00,82.93500000000003
1993-04-21 23:00:00,82.87500000000003
1993-04-22 23:00:00,83.00500000000004
1993-04-23 23:00:00,82.88500000000003
1993-04-26 23:00:00,82.85500000000003
1993-04-27 23:00:00,82.80500000000004
1993-04-28 23:00:00,82.74500000000003
1993-04-29 23:00:00,82.59500000000003
1993-04-30 23:00:00,82.62500000000003
1993-05-04 23:00:00,82.70500000000003
1993-05-05 23:00:00,82.84500000000003
1993-05-06 23:00:00,82.77500000000003
1993-05-07 23:00:00,82.87500000000003
1993-05-10 23:00:00,82.91500000000003
1993-05-11 23:00:00,82.94500000000004
1993-05-12 23:00:00,82.98500000000003
1993-05-13 23:00:00,83.05500000000004
1993-05-14 23:00:00,82.98500000000003
1993-05-17 23:00:00,83.01500000000003
1993-05-18 23:00:00,83.00500000000004
1993-05-19 23:00:00,82.89500000000002
1993-05-20 23:00:00,82.89500000000002
1993-05-21 23:00:00,82.76500000000003
1993-05-24 23:00:00,82.63500000000003
1993-05-25 23:00:00,82.78500000000003
1993-05-26 23:00:00,82.70500000000003
1993-05-27 23:00:00,82.75500000000004
1993-05-28 23:00:00,82.65500000000003
1993-06-01 23:00:00,82.72500000000004
1993-06-02 23:00:00,82.79500000000003
1993-06-03 23:00:00,82.78500000000003
1993-06-04 23:00:00,82.69500000000004
1993-06-07 23:00:00,82.68500000000003
1993-06-08 23:00:00,82.77500000000003
1993-06-09 23:00:00,82.77500000000003
1993-06-10 23:00:00,82.77500000000003
1993-06-11 23:00:00,82.79500000000003
1993-06-14 23:00:00,82.80500000000004
1993-06-15 23:00:00,82.78500000000003
1993-06-16 23:00:00,82.79500000000003
1993-06-17 23:00:00,82.81500000000003
1993-06-18 23:00:00,82.87500000000003
1993-06-21 23:00:00,82.94500000000004
1993-06-22 23:00:00,82.92500000000003
1993-06-23 23:00:00,82.88500000000003
1993-06-24 23:00:00,82.95500000000003
1993-06-25 23:00:00,82.94500000000004
1993-06-28 23:00:00,82.98500000000003
1993-06-29 23:00:00,83.04500000000003
1993-06-30 23:00:00,83.06500000000003
1993-07-01 23:00:00,83.05500000000004
1993-07-02 23:00:00,83.09500000000003
1993-07-05 23:00:00,83.07500000000003
1993-07-06 23:00:00,83.07500000000003
1993-07-07 23:00:00,83.08500000000004
1993-07-08 23:00:00,83.14500000000002
1993-07-09 23:00:00,83.18500000000003
1993-07-12 23:00:00,83.19500000000004
1993-07-13 23:00:00,83.16500000000003
1993-07-14 23:00:00,83.17500000000003
1993-07-15 23:00:00,83.16500000000003
1993-07-16 23:00:00,83.19500000000004
1993-07-19 23:00:00,83.15500000000003
1993-07-20 23:00:00,83.14500000000004
1993-07-21 23:00:00,83.09500000000004
1993-07-22 23:00:00,83.09500000000004
1993-07-23 23:00:00,83.09500000000004
1993-07-26 23:00:00,83.10500000000003
1993-07-27 23:00:00,83.09500000000004
1993-07-28 23:00:00,83.06500000000004
1993-07-29 23:00:00,83.09500000000004
1993-07-30 23:00:00,83.09500000000004
1993-08-02 23:00:00,83.09500000000004
1993-08-03 23:00:00,83.14500000000004
1993-08-04 23:00:00,83.17500000000004
1993-08-05 23:00:00,83.19500000000004
1993-08-06 23:00:00,83.21500000000003
1993-08-09 23:00:00,83.24500000000003
1993-08-10 23:00:00,83.30500000000004
1993-08-11 23:00:00,83.40500000000003
1993-08-12 23:00:00,83.40500000000003
1993-08-13 23:00:00,83.41500000000003
1993-08-16 23:00:00,83.39500000000004
1993-08-17 23:00:00,83.40500000000003
1993-08-18 23:00:00,83.39500000000004
1993-08-19 23:00:00,83.38500000000003
1993-08-20 23:00:00,83.35500000000003
1993-08-23 23:00:00,83.35500000000003
1993-08-24 23:00:00,83.35500000000003
1993-08-25 23:00:00,83.40500000000003
1993-08-26 23:00:00,83.40500000000003
1993-08-27 23:00:00,83.42500000000004
1993-08-31 23:00:00,83.49500000000003
1993-09-01 23:00:00,83.50500000000004
1993-09-02 23:00:00,83.53500000000004
1993-09-03 23:00:00,83.60500000000003
1993-09-06 23:00:00,83.64500000000004
1993-09-07 23:00:00,83.62500000000004
1993-09-08 23:00:00,83.61500000000004
1993-09-09 23:00:00,83.62500000000004
1993-09-10 23:00:00,83.63500000000003
1993-09-13 23:00:00,83.59500000000004
1993-09-14 23:00:00,83.57500000000003
1993-09-15 23:00:00,83.54500000000003
1993-09-16 23:00:00,83.54500000000003
1993-09-17 23:00:00,83.55500000000004
1993-09-20 23:00:00,83.59500000000004
1993-09-21 23:00:00,83.66500000000003
1993-09-22 23:00:00,83.67500000000004
1993-09-23 23:00:00,83.65500000000003
1993-09-24 23:00:00,83.65500000000003
1993-09-27 23:00:00,83.68500000000003
1993-09-28 23:00:00,83.72500000000004
1993-09-29 23:00:00,83.78500000000004
1993-09-30 23:00:00,83.78500000000004
1993-10-01 23:00:00,83.79500000000003
1993-10-04 23:00:00,83.80500000000004
1993-10-05 23:00:00,83.88500000000003
1993-10-06 23:00:00,83.91500000000003
1993-10-07 23:00:00,83.86500000000004
1993-10-08 23:00:00,83.90500000000003
1993-10-11 23:00:00,83.90500000000003
1993-10-12 23:00:00,83.94500000000004
1993-10-13 23:00:00,83.94500000000004
1993-10-14 23:00:00,83.94500000000004
1993-10-15 23:00:00,83.97500000000004
1993-10-18 23:00:00,84.03500000000003
1993-10-19 23:00:00,84.07500000000003
1993-10-20 23:00:00,84.12500000000003
1993-10-21 23:00:00,84.08500000000004
1993-10-22 23:00:00,84.18500000000003
1993-10-25 23:00:00,84.16500000000003
1993-10-26 23:00:00,84.18500000000003
1993-10-27 23:00:00,84.15500000000003
1993-10-28 23:00:00,84.15500000000003
1993-10-29 23:00:00,84.20500000000003
1993-11-01 23:00:00,84.21500000000003
1993-11-02 23:00:00,84.26500000000003
1993-11-03 23:00:00,84.30500000000004
1993-11-04 23:00:00,84.32500000000003
1993-11-05 23:00:00,84.27500000000003
1993-11-08 23:00:00,84.25500000000004
1993-11-09 23:00:00,84.29500000000003
1993-11-10 23:00:00,84.29500000000003
1993-11-11 23:00:00,84.27500000000003
1993-11-12 23:00:00,84.29500000000003
1993-11-15 23:00:00,84.33500000000004
1993-11-16 23:00:00,84.36500000000004
1993-11-17 23:00:00,84.40500000000003
1993-11-18 23:00:00,84.43500000000003
1993-11-19 23:00:00,84.42500000000003
1993-11-22 23:00:00,84.39500000000002
1993-11-23 23:00:00,84.36500000000004
1993-11-24 23:00:00,84.39500000000002
1993-11-25 23:00:00,84.38500000000003
1993-11-26 23:00:00,84.43500000000003
1993-11-29 23:00:00,84.39500000000002
1993-11-30 23:00:00,84.35500000000003
1993-12-01 23:00:00,84.35500000000003
1993-12-02 23:00:00,84.35500000000003
1993-12-03 23:00:00,84.34500000000003
1993-12-06 23:00:00,84.34500000000003
1993-12-07 23:00:00,84.34500000000003
1993-12-08 23:00:00,84.35500000000003
1993-12-09 23:00:00,84.40500000000003
1993-12-10 23:00:00,84.37500000000003
1993-12-13 23:00:00,84.41500000000003
1993-12-14 23:00:00,84.39500000000002
1993-12-15 23:00:00,84.44500000000004
1993-12-16 23:00:00,84.44500000000004
1993-12-17 23:00:00,84.44500000000004
1993-12-20 23:00:00,84.48500000000003
1993-12-21 23:00:00,84.50500000000004
1993-12-22 23:00:00,84.51500000000003
1993-12-23 23:00:00,84.55500000000004
1993-12-24 23:00:00,84.53500000000003
1993-12-29 23:00:00,84.56500000000003
1993-12-30 23:00:00,84.57500000000003
1993-12-31 23:00:00,84.60500000000003
1994-01-04 23:00:00,84.58500000000004
1994-01-05 23:00:00,84.59500000000003
1994-01-06 23:00:00,84.62500000000003
1994-01-07 23:00:00,84.70500000000003
1994-01-10 23:00:00,84.72500000000004
1994-01-11 23:00:00,84.79500000000003
1994-01-12 23:00:00,84.80500000000004
1994-01-13 23:00:00,84.70500000000003
1994-01-14 23:00:00,84.63500000000003
1994-01-17 23:00:00,84.65500000000003
1994-01-18 23:00:00,84.63500000000003
1994-01-19 23:00:00,84.59500000000003
1994-01-20 23:00:00,84.59500000000003
1994-01-21 23:00:00,84.55500000000004
1994-01-24 23:00:00,84.57500000000003
1994-01-25 23:00:00,84.55500000000004
1994-01-26 23:00:00,84.54500000000003
1994-01-27 23:00:00,84.49500000000003
1994-01-28 23:00:00,84.48500000000003
1994-01-31 23:00:00,84.49500000000003
1994-02-01 23:00:00,84.50500000000002
1994-02-02 23:00:00,84.47500000000002
1994-02-03 23:00:00,84.37500000000003
1994-02-04 23:00:00,84.29500000000003
1994-02-07 23:00:00,84.17500000000003
1994-02-08 23:00:00,84.16500000000003
1994-02-09 23:00:00,84.19500000000004
1994-02-10 23:00:00,84.19500000000004
1994-02-11 23:00:00,84.16500000000003
1994-02-14 23:00:00,84.18500000000003
1994-02-15 23:00:00,84.11500000000002
1994-02-16 23:00:00,84.06500000000003
1994-02-17 23:00:00,84.12500000000003
1994-02-18 23:00:00,84.05500000000004
1994-02-21 23:00:00,83.96500000000003
1994-02-22 23:00:00,83.93500000000003
1994-02-23 23:00:00,83.90500000000003
1994-02-24 23:00:00,83.71500000000003
1994-02-25 23:00:00,83.56500000000003
1994-02-28 23:00:00,83.67500000000003
1994-03-01 23:00:00,83.58500000000004
1994-03-02 23:00:00,83.33500000000004
1994-03-03 23:00:00,83.36500000000002
1994-03-04 23:00:00,83.49500000000003
1994-03-07 23:00:00,83.68500000000003
1994-03-08 23:00:00,83.64500000000002
1994-03-09 23:00:00,83.52500000000003
1994-03-10 23:00:00,83.54500000000003
1994-03-11 23:00:00,83.50500000000002
1994-03-14 23:00:00,83.58500000000004
1994-03-15 23:00:00,83.70500000000003
1994-03-16 23:00:00,83.73500000000003
1994-03-17 23:00:00,83.71500000000003
1994-03-18 23:00:00,83.61500000000002
1994-03-21 23:00:00,83.56500000000003
1994-03-22 23:00:00,83.58500000000004
1994-03-23 23:00:00,83.53500000000003
1994-03-24 23:00:00,83.45500000000003
1994-03-25 23:00:00,83.45500000000003
1994-03-28 23:00:00,83.45500000000003
1994-03-29 23:00:00,83.41500000000003
1994-03-30 23:00:00,83.44500000000004
1994-03-31 23:00:00,83.51500000000003
1994-04-05 23:00:00,83.51500000000003
1994-04-06 23:00:00,83.57500000000003
1994-04-07 23:00:00,83.64500000000002
1994-04-08 23:00:00,83.63500000000003
1994-04-11 23:00:00,83.65500000000003
1994-04-12 23:00:00,83.65500000000003
1994-04-13 23:00:00,83.56500000000003
1994-04-14 23:00:00,83.51500000000003
1994-04-15 23:00:00,83.47500000000002
1994-04-18 23:00:00,83.38500000000002
1994-04-19 23:00:00,83.26500000000001
1994-04-20 23:00:00,83.16500000000002
1994-04-21 23:00:00,83.15500000000002
1994-04-22 23:00:00,83.18500000000002
1994-04-25 23:00:00,82.98500000000001
1994-04-26 23:00:00,83.02500000000002
1994-04-27 23:00:00,83.10500000000002
1994-04-28 23:00:00,83.01500000000001
1994-04-29 23:00:00,83.03500000000003
1994-05-03 23:00:00,83.07500000000002
1994-05-04 23:00:00,83.10500000000002
1994-05-05 23:00:00,83.20500000000003
1994-05-06 23:00:00,83.22500000000002
1994-05-09 23:00:00,83.19500000000002
1994-05-10 23:00:00,83.29500000000002
1994-05-11 23:00:00,83.35500000000002
1994-05-12 23:00:00,83.34500000000001
1994-05-13 23:00:00,83.30500000000002
1994-05-16 23:00:00,83.41500000000002
1994-05-17 23:00:00,83.40500000000002
1994-05-18 23:00:00,83.42500000000003
1994-05-19 23:00:00,83.41500000000002
1994-05-20 23:00:00,83.22500000000002
1994-05-23 23:00:00,82.92500000000003
1994-05-24 23:00:00,82.99500000000002
1994-05-25 23:00:00,82.91500000000002
1994-05-26 23:00:00,82.90500000000002
1994-05-27 23:00:00,82.91500000000002
1994-05-31 23:00:00,82.83500000000002
1994-06-01 23:00:00,82.70500000000003
1994-06-02 23:00:00,82.62500000000001
1994-06-03 23:00:00,82.69500000000002
1994-06-06 23:00:00,82.70500000000003
1994-06-07 23:00:00,82.61500000000002
1994-06-08 23:00:00,82.62500000000001
1994-06-09 23:00:00,82.61500000000002
1994-06-10 23:00:00,82.73500000000001
1994-06-13 23:00:00,82.60500000000002
1994-06-14 23:00:00,82.60500000000002
1994-06-15 23:00:00,82.55500000000002
1994-06-16 23:00:00,82.46500000000002
1994-06-17 23:00:00,82.45500000000003
1994-06-20 23:00:00,82.35500000000002
1994-06-21 23:00:00,82.32500000000002
1994-06-22 23:00:00,82.47500000000002
1994-06-23 23:00:00,82.54500000000002
1994-06-24 23:00:00,82.49500000000002
1994-06-27 23:00:00,82.47500000000002
1994-06-28 23:00:00,82.53500000000003
1994-06-29 23:00:00,82.60500000000002
1994-06-30 23:00:00,82.55500000000002
1994-07-01 23:00:00,82.58500000000002
1994-07-04 23:00:00,82.65500000000002
1994-07-05 23:00:00,82.61500000000002
1994-07-06 23:00:00,82.64500000000002
1994-07-07 23:00:00,82.64500000000002
1994-07-08 23:00:00,82.70500000000003
1994-07-11 23:00:00,82.94500000000002
1994-07-12 23:00:00,82.97500000000002
1994-07-13 23:00:00,82.94500000000002
1994-07-14 23:00:00,83.00500000000002
1994-07-15 23:00:00,82.99500000000002
1994-07-18 23:00:00,83.01500000000001
1994-07-19 23:00:00,83.055
1994-07-20 23:00:00,82.97500000000001
1994-07-21 23:00:00,83.01500000000001
1994-07-22 23:00:00,82.92500000000001
1994-07-25 23:00:00,82.92500000000001
1994-07-26 23:00:00,82.94500000000001
1994-07-27 23:00:00,82.935
1994-07-28 23:00:00,82.885
1994-07-29 23:00:00,82.915
1994-08-01 23:00:00,82.95500000000001
1994-08-02 23:00:00,82.965
1994-08-03 23:00:00,82.98500000000001
1994-08-04 23:00:00,82.86500000000001
1994-08-05 23:00:00,82.805
1994-08-08 23:00:00,82.775
1994-08-09 23:00:00,82.76500000000001
1994-08-10 23:00:00,82.73500000000001
1994-08-11 23:00:00,82.59500000000001
1994-08-12 23:00:00,82.50500000000001
1994-08-15 23:00:00,82.495
1994-08-16 23:00:00,82.50500000000001
1994-08-17 23:00:00,82.48500000000001
1994-08-18 23:00:00,82.415
1994-08-19 23:00:00,82.415
1994-08-22 23:00:00,82.385
1994-08-23 23:00:00,82.415
1994-08-24 23:00:00,82.39500000000001
1994-08-25 23:00:00,82.435
1994-08-26 23:00:00,82.525
1994-08-30 23:00:00,82.545
1994-08-31 23:00:00,82.495
1994-09-01 23:00:00,82.42500000000001
1994-09-02 23:00:00,82.325
1994-09-05 23:00:00,82.295
1994-09-06 23:00:00,82.245
1994-09-07 23:00:00,82.275
1994-09-08 23:00:00,82.325
1994-09-09 23:00:00,82.245
1994-09-12 23:00:00,82.275
1994-09-13 23:00:00,82.325
1994-09-14 23:00:00,82.19500000000001
1994-09-15 23:00:00,82.23500000000001
1994-09-16 23:00:00,82.11500000000001
1994-09-19 23:00:00,82.075
1994-09-20 23:00:00,82.025
1994-09-21 23:00:00,82.00500000000001
1994-09-22 23:00:00,82.075
1994-09-23 23:00:00,82.14500000000001
1994-09-26 23:00:00,82.14500000000001
1994-09-27 23:00:00,82.135
1994-09-28 23:00:00,82.19500000000001
1994-09-29 23:00:00,82.15500000000002
1994-09-30 23:00:00,82.11500000000001
1994-10-03 23:00:00,82.06500000000001
1994-10-04 23:00:00,82.045
1994-10-05 23:00:00,81.965
1994-10-06 23:00:00,81.995
1994-10-07 23:00:00,81.98500000000001
1994-10-10 23:00:00,82.06500000000001
1994-10-11 23:00:00,82.14500000000001
1994-10-12 23:00:00,82.11500000000001
1994-10-13 23:00:00,82.22500000000001
1994-10-14 23:00:00,82.23500000000001
1994-10-17 23:00:00,82.295
1994-10-18 23:00:00,82.24499999999999
1994-10-19 23:00:00,82.21499999999999
1994-10-20 23:00:00,82.235
1994-10-21 23:00:00,82.125
1994-10-24 23:00:00,82.10499999999999
1994-10-25 23:00:00,81.99499999999999
1994-10-26 23:00:00,81.985
1994-10-27 23:00:00,82.085
1994-10-28 23:00:00,82.13499999999999
1994-10-31 23:00:00,82.095
1994-11-01 23:00:00,82.075
1994-11-02 23:00:00,81.99499999999999
1994-11-03 23:00:00,82.015
1994-11-04 23:00:00,82.075
1994-11-07 23:00:00,82.05499999999999
1994-11-08 23:00:00,82.075
1994-11-09 23:00:00,82.145
1994-11-10 23:00:00,82.185
1994-11-11 23:00:00,82.155
1994-11-14 23:00:00,82.16499999999999
1994-11-15 23:00:00,82.185
1994-11-16 23:00:00,82.10499999999999
1994-11-17 23:00:00,82.05499999999999
1994-11-18 23:00:00,82.065
1994-11-21 23:00:00,82.075
1994-11-22 23:00:00,82.125
1994-11-23 23:00:00,82.16499999999999
1994-11-24 23:00:00,82.225
1994-11-25 23:00:00,82.255
1994-11-28 23:00:00,82.195
1994-11-29 23:00:00,82.13499999999999
1994-11-30 23:00:00,82.195
1994-12-01 23:00:00,82.235
1994-12-02 23:00:00,82.295
1994-12-05 23:00:00,82.255
1994-12-06 23:00:00,82.205
1994-12-07 23:00:00,82.155
1994-12-08 23:00:00,82.095
1994-12-09 23:00:00,82.13499999999999
1994-12-12 23:00:00,82.05499999999999
1994-12-13 23:00:00,82.005
1994-12-14 23:00:00,82.095
1994-12-15 23:00:00,82.05499999999999
1994-12-16 23:00:00,82.085
1994-12-19 23:00:00,82.075
1994-12-20 23:00:00,82.085
1994-12-21 23:00:00,82.085
1994-12-22 23:00:00,82.095
1994-12-23 23:00:00,82.095
1994-12-28 23:00:00,82.10499999999999
1994-12-29 23:00:00,82.035
1994-12-30 23:00:00,82.075
1995-01-03 23:00:00,82.005
1995-01-04 23:00:00,81.99499999999999
1995-01-05 23:00:00,81.935
1995-01-06 23:00:00,81.955
1995-01-09 23:00:00,81.91499999999999
1995-01-10 23:00:00,82.015
1995-01-11 23:00:00,82.005
1995-01-12 23:00:00,82.065
1995-01-13 23:00:00,82.145
1995-01-16 23:00:00,82.115
1995-01-17 23:00:00,82.10499999999999
1995-01-18 23:00:00,82.15499999999999
1995-01-19 23:00:00,82.145
1995-01-20 23:00:00,82.145
1995-01-23 23:00:00,82.09499999999998
1995-01-24 23:00:00,82.12499999999999
1995-01-25 23:00:00,82.115
1995-01-26 23:00:00,82.20499999999998
1995-01-27 23:00:00,82.23499999999999
1995-01-30 23:00:00,82.24499999999999
1995-01-31 23:00:00,82.29499999999999
1995-02-01 23:00:00,82.31499999999998
1995-02-02 23:00:00,82.26499999999999
1995-02-03 23:00:00,82.285
1995-02-06 23:00:00,82.29499999999999
1995-02-07 23:00:00,82.34499999999998
1995-02-08 23:00:00,82.38499999999999
1995-02-09 23:00:00,82.395
1995-02-10 23:00:00,82.37499999999999
1995-02-13 23:00:00,82.34499999999998
1995-02-14 23:00:00,82.365
1995-02-15 23:00:00,82.41499999999999
1995-02-16 23:00:00,82.425
1995-02-17 23:00:00,82.45499999999998
1995-02-20 23:00:00,82.45499999999998
1995-02-21 23:00:00,82.40499999999999
1995-02-22 23:00:00,82.37499999999999
1995-02-23 23:00:00,82.51499999999999
1995-02-24 23:00:00,82.48499999999999
1995-02-27 23:00:00,82.585
1995-02-28 23:00:00,82.55499999999999
1995-03-01 23:00:00,82.60499999999999
1995-03-02 23:00:00,82.585
1995-03-03 23:00:00,82.56499999999998
1995-03-06 23:00:00,82.695
1995-03-07 23:00:00,82.62499999999999
1995-03-08 23:00:00,82.66499999999999
1995-03-09 23:00:00,82.70499999999998
1995-03-10 23:00:00,82.74499999999999
1995-03-13 23:00:00,82.74499999999999
1995-03-14 23:00:00,82.79499999999999
1995-03-15 23:00:00,82.785
1995-03-16 23:00:00,82.865
1995-03-17 23:00:00,82.895
1995-03-20 23:00:00,82.895
1995-03-21 23:00:00,82.95499999999998
1995-03-22 23:00:00,82.945
1995-03-23 23:00:00,82.99499999999999
1995-03-24 23:00:00,83.09499999999998
1995-03-27 23:00:00,83.05499999999999
1995-03-28 23:00:00,83.035
1995-03-29 23:00:00,82.98499999999999
1995-03-30 23:00:00,83.10499999999999
1995-03-31 23:00:00,83.13499999999999
1995-04-03 23:00:00,83.16499999999999
1995-04-04 23:00:00,83.145
1995-04-05 23:00:00,83.15499999999999
1995-04-06 23:00:00,83.175
1995-04-07 23:00:00,83.225
1995-04-10 23:00:00,83.175
1995-04-11 23:00:00,83.13499999999999
1995-04-12 23:00:00,83.175
1995-04-13 23:00:00,83.20499999999998
1995-04-18 23:00:00,83.27499999999999
1995-04-19 23:00:00,83.295
1995-04-20 23:00:00,83.235
1995-04-21 23:00:00,83.205
1995-04-24 23:00:00,83.255
1995-04-25 23:00:00,83.255
1995-04-26 23:00:00,83.295
1995-04-27 23:00:00,83.265
1995-04-28 23:00:00,83.27499999999999
1995-05-01 23:00:00,83.245
1995-05-02 23:00:00,83.27499999999999
1995-05-03 23:00:00,83.41499999999999
1995-05-04 23:00:00,83.475
1995-05-05 23:00:00,83.495
1995-05-09 23:00:00,83.575
1995-05-10 23:00:00,83.615
1995-05-11 23:00:00,83.515
1995-05-12 23:00:00,83.385
1995-05-15 23:00:00,83.375
1995-05-16 23:00:00,83.465
1995-05-17 23:00:00,83.55499999999999
1995-05-18 23:00:00,83.55499999999999
1995-05-19 23:00:00,83.595
1995-05-22 23:00:00,83.625
1995-05-23 23:00:00,83.655
1995-05-24 23:00:00,83.755
1995-05-25 23:00:00,83.835
1995-05-26 23:00:00,83.835
1995-05-30 23:00:00,83.985
1995-05-31 23:00:00,83.905
1995-06-01 23:00:00,83.945
1995-06-02 23:00:00,84.045
1995-06-05 23:00:00,84.075
1995-06-06 23:00:00,84.065
1995-06-07 23:00:00,83.965
1995-06-08 23:00:00,83.885
1995-06-09 23:00:00,83.735
1995-06-12 23:00:00,83.675
1995-06-13 23:00:00,83.875
1995-06-14 23:00:00,83.825
1995-06-15 23:00:00,83.835
1995-06-16 23:00:00,83.755
1995-06-19 23:00:00,83.785
1995-06-20 23:00:00,83.845
1995-06-21 23:00:00,83.835
1995-06-22 23:00:00,83.955
1995-06-23 23:00:00,83.765
1995-06-26 23:00:00,83.625
1995-06-27 23:00:00,83.695
1995-06-28 23:00:00,83.735
1995-06-29 23:00:00,83.655
1995-06-30 23:00:00,83.585
1995-07-03 23:00:00,83.575
1995-07-04 23:00:00,83.625
1995-07-05 23:00:00,83.685
1995-07-06 23:00:00,83.655
1995-07-07 23:00:00,83.835
1995-07-10 23:00:00,83.905
1995-07-11 23:00:00,83.865
1995-07-12 23:00:00,83.865
1995-07-13 23:00:00,83.825
1995-07-14 23:00:00,83.845
1995-07-17 23:00:00,83.825
1995-07-18 23:00:00,83.835
1995-07-19 23:00:00,83.795
1995-07-20 23:00:00,83.735
1995-07-21 23:00:00,83.715
1995-07-24 23:00:00,83.845
1995-07-25 23:00:00,83.875
1995-07-26 23:00:00,83.885
1995-07-27 23:00:00,83.885
1995-07-28 23:00:00,83.855
1995-07-31 23:00:00,83.825
1995-08-01 23:00:00,83.835
1995-08-02 23:00:00,83.885
1995-08-03 23:00:00,83.915
1995-08-04 23:00:00,83.945
1995-08-07 23:00:00,83.945
1995-08-08 23:00:00,83.925
1995-08-09 23:00:00,83.945
1995-08-10 23:00:00,83.985
1995-08-11 23:00:00,83.995
1995-08-14 23:00:00,83.945
1995-08-15 23:00:00,83.835
1995-08-16 23:00:00,83.845
1995-08-17 23:00:00,83.845
1995-08-18 23:00:00,83.895
1995-08-21 23:00:00,83.995
1995-08-22 23:00:00,84.025
1995-08-23 23:00:00,84.055
1995-08-24 23:00:00,84.115
1995-08-25 23:00:00,84.135
1995-08-29 23:00:00,84.195
1995-08-30 23:00:00,84.205
1995-08-31 23:00:00,84.205
1995-09-01 23:00:00,84.305
1995-09-04 23:00:00,84.385
1995-09-05 23:00:00,84.425
1995-09-06 23:00:00,84.415
1995-09-07 23:00:00,84.385
1995-09-08 23:00:00,84.385
1995-09-11 23:00:00,84.385
1995-09-12 23:00:00,84.435
1995-09-13 23:00:00,84.565
1995-09-14 23:00:00,84.595
1995-09-15 23:00:00,84.555
1995-09-18 23:00:00,84.525
1995-09-19 23:00:00,84.565
1995-09-20 23:00:00,84.625
1995-09-21 23:00:00,84.655
1995-09-22 23:00:00,84.565
1995-09-25 23:00:00,84.535
1995-09-26 23:00:00,84.515
1995-09-27 23:00:00,84.395
1995-09-28 23:00:00,84.415
1995-09-29 23:00:00,84.435
1995-10-02 23:00:00,84.525
1995-10-03 23:00:00,84.535
1995-10-04 23:00:00,84.575
1995-10-05 23:00:00,84.595
1995-10-06 23:00:00,84.605
1995-10-09 23:00:00,84.625
1995-10-10 23:00:00,84.595
1995-10-11 23:00:00,84.525
1995-10-12 23:00:00,84.525
1995-10-13 23:00:00,84.575
1995-10-16 23:00:00,84.595
1995-10-17 23:00:00,84.595
1995-10-18 23:00:00,84.645
1995-10-19 23:00:00,84.685
1995-10-20 23:00:00,84.705
1995-10-23 23:00:00,84.66499999999999
1995-10-24 23:00:00,84.675
1995-10-25 23:00:00,84.715
1995-10-26 23:00:00,84.735
1995-10-27 23:00:00,84.725
1995-10-30 23:00:00,84.745
1995-10-31 23:00:00,84.815
1995-11-01 23:00:00,84.905
1995-11-02 23:00:00,84.945
1995-11-03 23:00:00,84.905
1995-11-06 23:00:00,84.975
1995-11-07 23:00:00,85.005
1995-11-08 23:00:00,85.115
1995-11-09 23:00:00,85.115
1995-11-10 23:00:00,85.125
1995-11-13 23:00:00,85.185
1995-11-14 23:00:00,85.195
1995-11-15 23:00:00,85.225
1995-11-16 23:00:00,85.205
1995-11-17 23:00:00,85.16499999999999
1995-11-20 23:00:00,85.145
1995-11-21 23:00:00,85.125
1995-11-22 23:00:00,85.215
1995-11-23 23:00:00,85.27499999999999
1995-11-24 23:00:00,85.365
1995-11-27 23:00:00,85.41499999999999
1995-11-28 23:00:00,85.395
1995-11-29 23:00:00,85.385
1995-11-30 23:00:00,85.475
1995-12-01 23:00:00,85.52499999999999
1995-12-04 23:00:00,85.545
1995-12-05 23:00:00,85.595
1995-12-06 23:00:00,85.575
1995-12-07 23:00:00,85.465
1995-12-08 23:00:00,85.465
1995-12-11 23:00:00,85.485
1995-12-12 23:00:00,85.485
1995-12-13 23:00:00,85.505
1995-12-14 23:00:00,85.575
1995-12-15 23:00:00,85.625
1995-12-18 23:00:00,85.535
1995-12-19 23:00:00,85.505
1995-12-20 23:00:00,85.55499999999999
1995-12-21 23:00:00,85.495
1995-12-22 23:00:00,85.52499999999999
1995-12-27 23:00:00,85.615
1995-12-28 23:00:00,85.655
1995-12-29 23:00:00,85.66499999999999
1996-01-02 23:00:00,85.745
1996-01-03 23:00:00,85.765
1996-01-04 23:00:00,85.815
1996-01-05 23:00:00,85.785
1996-01-08 23:00:00,85.77499999999999
1996-01-09 23:00:00,85.875
1996-01-10 23:00:00,85.955
1996-01-11 23:00:00,86.015
1996-01-12 23:00:00,86.075
1996-01-15 23:00:00,86.135
1996-01-16 23:00:00,86.195
1996-01-17 23:00:00,86.13499999999999
1996-01-18 23:00:00,86.20499999999998
1996-01-19 23:00:00,86.145
1996-01-22 23:00:00,86.01499999999999
1996-01-23 23:00:00,85.96499999999999
1996-01-24 23:00:00,86.04499999999999
1996-01-25 23:00:00,85.99499999999999
1996-01-26 23:00:00,85.79499999999999
1996-01-29 23:00:00,85.68499999999999
1996-01-30 23:00:00,85.80499999999999
1996-01-31 23:00:00,85.74499999999999
1996-02-01 23:00:00,85.81499999999998
1996-02-02 23:00:00,85.70499999999998
1996-02-05 23:00:00,85.445
1996-02-06 23:00:00,85.49499999999999
1996-02-07 23:00:00,85.60499999999999
1996-02-08 23:00:00,85.62499999999999
1996-02-09 23:00:00,85.615
1996-02-12 23:00:00,85.57499999999999
1996-02-13 23:00:00,85.59499999999998
1996-02-14 23:00:00,85.505
1996-02-15 23:00:00,85.48499999999999
1996-02-16 23:00:00,85.49499999999999
1996-02-19 23:00:00,85.26499999999999
1996-02-20 23:00:00,85.12499999999999
1996-02-21 23:00:00,85.10499999999999
1996-02-22 23:00:00,85.195
1996-02-23 23:00:00,85.335
1996-02-26 23:00:00,85.195
1996-02-27 23:00:00,85.21499999999999
1996-02-28 23:00:00,85.30499999999999
1996-02-29 23:00:00,85.31499999999998
1996-03-01 23:00:00,85.445
1996-03-04 23:00:00,85.52499999999999
1996-03-05 23:00:00,85.48499999999999
1996-03-06 23:00:00,85.52499999999999
1996-03-07 23:00:00,85.49499999999999
1996-03-08 23:00:00,85.26499999999999
1996-03-11 23:00:00,85.145
1996-03-12 23:00:00,85.09499999999998
1996-03-13 23:00:00,85.13499999999999
1996-03-14 23:00:00,85.16499999999999
1996-03-15 23:00:00,85.13499999999999
1996-03-18 23:00:00,85.13499999999999
1996-03-19 23:00:00,85.15499999999999
1996-03-20 23:00:00,85.26499999999999
1996-03-21 23:00:00,85.365
1996-03-22 23:00:00,85.365
1996-03-25 23:00:00,85.475
1996-03-26 23:00:00,85.46499999999999
1996-03-27 23:00:00,85.425
1996-03-28 23:00:00,85.365
1996-03-29 23:00:00,85.37499999999999
1996-04-01 23:00:00,85.445
1996-04-02 23:00:00,85.49499999999999
1996-04-03 23:00:00,85.475
1996-04-04 23:00:00,85.475
1996-04-09 23:00:00,85.46499999999999
1996-04-10 23:00:00,85.505
1996-04-11 23:00:00,85.38499999999999
1996-04-12 23:00:00,85.38499999999999
1996-04-15 23:00:00,85.40499999999999
1996-04-16 23:00:00,85.46499999999999
1996-04-17 23:00:00,85.425
1996-04-18 23:00:00,85.52499999999999
1996-04-19 23:00:00,85.615
1996-04-22 23:00:00,85.675
1996-04-23 23:00:00,85.695
1996-04-24 23:00:00,85.66499999999999
1996-04-25 23:00:00,85.66499999999999
1996-04-26 23:00:00,85.71499999999999
1996-04-29 23:00:00,85.71499999999999
1996-04-30 23:00:00,85.68499999999999
1996-05-01 23:00:00,85.66499999999999
1996-05-02 23:00:00,85.57499999999999
1996-05-03 23:00:00,85.485
1996-05-06 23:00:00,85.485
1996-05-07 23:00:00,85.51499999999999
1996-05-08 23:00:00,85.55499999999999
1996-05-09 23:00:00,85.615
1996-05-10 23:00:00,85.695
1996-05-13 23:00:00,85.66499999999999
1996-05-14 23:00:00,85.71499999999999
1996-05-15 23:00:00,85.695
1996-05-16 23:00:00,85.675
1996-05-17 23:00:00,85.77499999999999
1996-05-20 23:00:00,85.76499999999999
1996-05-21 23:00:00,85.785
1996-05-22 23:00:00,85.74499999999999
1996-05-23 23:00:00,85.755
1996-05-24 23:00:00,85.785
1996-05-28 23:00:00,85.77499999999999
1996-05-29 23:00:00,85.79499999999999
1996-05-30 23:00:00,85.68499999999999
1996-05-31 23:00:00,85.65499999999999
1996-06-03 23:00:00,85.63499999999999
1996-06-04 23:00:00,85.705
1996-06-05 23:00:00,85.675
1996-06-06 23:00:00,85.755
1996-06-07 23:00:00,85.68499999999999
1996-06-10 23:00:00,85.65499999999999
1996-06-11 23:00:00,85.63499999999999
1996-06-12 23:00:00,85.585
1996-06-13 23:00:00,85.455
1996-06-14 23:00:00,85.35499999999999
1996-06-17 23:00:00,85.29499999999999
1996-06-18 23:00:00,85.40499999999999
1996-06-19 23:00:00,85.38499999999999
1996-06-20 23:00:00,85.30499999999999
1996-06-21 23:00:00,85.38499999999999
1996-06-24 23:00:00,85.41499999999999
1996-06-25 23:00:00,85.475
1996-06-26 23:00:00,85.485
1996-06-27 23:00:00,85.38499999999999
1996-06-28 23:00:00,85.46499999999999
1996-07-01 23:00:00,85.46499999999999
1996-07-02 23:00:00,85.395
1996-07-03 23:00:00,85.35499999999999
1996-07-04 23:00:00,85.38499999999999
1996-07-05 23:00:00,85.27499999999999
1996-07-08 23:00:00,85.29499999999999
1996-07-09 23:00:00,85.345
1996-07-10 23:00:00,85.395
1996-07-11 23:00:00,85.445
1996-07-12 23:00:00,85.49499999999999
1996-07-15 23:00:00,85.475
1996-07-16 23:00:00,85.595
1996-07-17 23:00:00,85.625
1996-07-18 23:00:00,85.71499999999999
1996-07-19 23:00:00,85.71499999999999
1996-07-22 23:00:00,85.755
1996-07-23 23:00:00,85.755
1996-07-24 23:00:00,85.77499999999999
1996-07-25 23:00:00,85.755
1996-07-26 23:00:00,85.71499999999999
1996-07-29 23:00:00,85.645
1996-07-30 23:00:00,85.675
1996-07-31 23:00:00,85.725
1996-08-01 23:00:00,85.765
1996-08-02 23:00:00,85.895
1996-08-05 23:00:00,85.895
1996-08-06 23:00:00,85.875
1996-08-07 23:00:00,85.90499999999999
1996-08-08 23:00:00,85.865
1996-08-09 23:00:00,85.895
1996-08-12 23:00:00,85.875
1996-08-13 23:00:00,85.90499999999999
1996-08-14 23:00:00,85.88499999999999
1996-08-15 23:00:00,85.93499999999999
1996-08-16 23:00:00,85.975
1996-08-19 23:00:00,85.955
1996-08-20 23:00:00,85.955
1996-08-21 23:00:00,85.835
1996-08-22 23:00:00,85.945
1996-08-23 23:00:00,85.93499999999999
1996-08-26 23:00:00,85.975
1996-08-27 23:00:00,85.975
1996-08-28 23:00:00,86.02499999999999
1996-08-29 23:00:00,86.085
1996-08-30 23:00:00,86.035
1996-09-02 23:00:00,86.035
1996-09-03 23:00:00,86.005
1996-09-04 23:00:00,86.015
1996-09-05 23:00:00,86.05499999999999
1996-09-06 23:00:00,86.10499999999999
1996-09-09 23:00:00,86.15499999999999
1996-09-10 23:00:00,86.13499999999999
1996-09-11 23:00:00,86.175
1996-09-12 23:00:00,86.21499999999999
1996-09-13 23:00:00,86.29499999999999
1996-09-16 23:00:00,86.30499999999999
1996-09-17 23:00:00,86.315
1996-09-18 23:00:00,86.29499999999999
1996-09-19 23:00:00,86.265
1996-09-20 23:00:00,86.285
1996-09-23 23:00:00,86.24499999999999
1996-09-24 23:00:00,86.27499999999999
1996-09-25 23:00:00,86.365
1996-09-26 23:00:00,86.365
1996-09-27 23:00:00,86.365
1996-09-30 23:00:00,86.35499999999999
1996-10-01 23:00:00,86.475
1996-10-02 23:00:00,86.57499999999999
1996-10-03 23:00:00,86.565
1996-10-04 23:00:00,86.695
1996-10-07 23:00:00,86.675
1996-10-08 23:00:00,86.725
1996-10-09 23:00:00,86.785
1996-10-10 23:00:00,86.765
1996-10-11 23:00:00,86.80499999999999
1996-10-14 23:00:00,86.77499999999999
1996-10-15 23:00:00,86.82499999999999
1996-10-16 23:00:00,86.765
1996-10-17 23:00:00,86.725
1996-10-18 23:00:00,86.805
1996-10-21 23:00:00,86.795
1996-10-22 23:00:00,86.845
1996-10-23 23:00:00,86.765
1996-10-24 23:00:00,86.69500000000001
1996-10-25 23:00:00,86.755
1996-10-28 23:00:00,86.675
1996-10-29 23:00:00,86.665
1996-10-30 23:00:00,86.635
1996-10-31 23:00:00,86.655
1996-11-01 23:00:00,86.575
1996-11-04 23:00:00,86.565
1996-11-05 23:00:00,86.69500000000001
1996-11-06 23:00:00,86.755
1996-11-07 23:00:00,86.735
1996-11-08 23:00:00,86.725
1996-11-11 23:00:00,86.765
1996-11-12 23:00:00,86.815
1996-11-13 23:00:00,86.815
1996-11-14 23:00:00,86.855
1996-11-15 23:00:00,86.83500000000001
1996-11-18 23:00:00,86.83500000000001
1996-11-19 23:00:00,86.845
1996-11-20 23:00:00,86.765
1996-11-21 23:00:00,86.745
1996-11-22 23:00:00,86.785
1996-11-25 23:00:00,86.795
1996-11-26 23:00:00,86.83500000000001
1996-11-27 23:00:00,86.83500000000001
1996-11-28 23:00:00,86.895
1996-11-29 23:00:00,87.105
1996-12-02 23:00:00,87.08500000000001
1996-12-03 23:00:00,87.115
1996-12-04 23:00:00,87.095
1996-12-05 23:00:00,87.015
1996-12-06 23:00:00,86.965
1996-12-09 23:00:00,87.055
1996-12-10 23:00:00,87.055
1996-12-11 23:00:00,86.965
1996-12-12 23:00:00,86.955
1996-12-13 23:00:00,86.985
1996-12-16 23:00:00,87.025
1996-12-17 23:00:00,86.995
1996-12-18 23:00:00,86.975
1996-12-19 23:00:00,87.005
1996-12-20 23:00:00,87.045
1996-12-23 23:00:00,87.045
1996-12-24 23:00:00,87.045
1996-12-27 23:00:00,87.065
1996-12-30 23:00:00,87.08500000000001
1996-12-31 23:00:00,87.08500000000001
1997-01-02 23:00:00,86.965
1997-01-03 23:00:00,86.995
1997-01-06 23:00:00,86.995
1997-01-07 23:00:00,87.015
1997-01-08 23:00:00,87.095
1997-01-09 23:00:00,87.185
1997-01-10 23:00:00,87.19500000000001
1997-01-13 23:00:00,87.295
1997-01-14 23:00:00,87.33500000000001
1997-01-15 23:00:00,87.355
1997-01-16 23:00:00,87.395
1997-01-17 23:00:00,87.38499999999999
1997-01-20 23:00:00,87.395
1997-01-21 23:00:00,87.375
1997-01-22 23:00:00,87.325
1997-01-23 23:00:00,87.315
1997-01-24 23:00:00,87.265
1997-01-27 23:00:00,87.27499999999999
1997-01-28 23:00:00,87.325
1997-01-29 23:00:00,87.295
1997-01-30 23:00:00,87.335
1997-01-31 23:00:00,87.365
1997-02-03 23:00:00,87.38499999999999
1997-02-04 23:00:00,87.345
1997-02-05 23:00:00,87.375
1997-02-06 23:00:00,87.41499999999999
1997-02-07 23:00:00,87.455
1997-02-10 23:00:00,87.485
1997-02-11 23:00:00,87.52499999999999
1997-02-12 23:00:00,87.545
1997-02-13 23:00:00,87.545
1997-02-14 23:00:00,87.595
1997-02-17 23:00:00,87.585
1997-02-18 23:00:00,87.585
1997-02-19 23:00:00,87.55499999999999
1997-02-20 23:00:00,87.545
1997-02-21 23:00:00,87.535
1997-02-24 23:00:00,87.535
1997-02-25 23:00:00,87.535
1997-02-26 23:00:00,87.485
1997-02-27 23:00:00,87.515
1997-02-28 23:00:00,87.49499999999999
1997-03-03 23:00:00,87.505
1997-03-04 23:00:00,87.485
1997-03-05 23:00:00,87.41499999999999
1997-03-06 23:00:00,87.355
1997-03-07 23:00:00,87.255
1997-03-10 23:00:00,87.235
1997-03-11 23:00:00,87.225
1997-03-12 23:00:00,87.235
1997-03-13 23:00:00,87.255
1997-03-14 23:00:00,87.285
1997-03-17 23:00:00,87.155
1997-03-18 23:00:00,87.125
1997-03-19 23:00:00,87.145
1997-03-20 23:00:00,87.125
1997-03-21 23:00:00,87.145
1997-03-24 23:00:00,87.16499999999999
1997-03-25 23:00:00,87.215
1997-03-26 23:00:00,87.225
1997-03-27 23:00:00,87.27499999999999
1997-04-01 23:00:00,87.235
1997-04-02 23:00:00,87.24499999999999
1997-04-03 23:00:00,87.24499999999999
1997-04-04 23:00:00,87.265
1997-04-07 23:00:00,87.365
1997-04-08 23:00:00,87.355
1997-04-09 23:00:00,87.365
1997-04-10 23:00:00,87.345
1997-04-11 23:00:00,87.315
1997-04-14 23:00:00,87.295
1997-04-15 23:00:00,87.38499999999999
1997-04-16 23:00:00,87.38499999999999
1997-04-17 23:00:00,87.43499999999999
1997-04-18 23:00:00,87.45499999999998
1997-04-21 23:00:00,87.41499999999999
1997-04-22 23:00:00,87.42499999999998
1997-04-23 23:00:00,87.43499999999999
1997-04-24 23:00:00,87.42499999999998
1997-04-25 23:00:00,87.39499999999998
1997-04-28 23:00:00,87.37499999999999
1997-04-29 23:00:00,87.445
1997-04-30 23:00:00,87.475
1997-05-01 23:00:00,87.53499999999998
1997-05-02 23:00:00,87.51499999999999
1997-05-06 23:00:00,87.55499999999999
1997-05-07 23:00:00,87.55499999999999
1997-05-08 23:00:00,87.56499999999998
1997-05-09 23:00:00,87.60499999999999
1997-05-12 23:00:00,87.65499999999999
1997-05-13 23:00:00,87.64499999999998
1997-05-14 23:00:00,87.67499999999998
1997-05-15 23:00:00,87.64499999999998
1997-05-16 23:00:00,87.585
1997-05-19 23:00:00,87.56499999999998
1997-05-20 23:00:00,87.55499999999999
1997-05-21 23:00:00,87.52499999999999
1997-05-22 23:00:00,87.45499999999998
1997-05-23 23:00:00,87.475
1997-05-27 23:00:00,87.45499999999998
1997-05-28 23:00:00,87.445
1997-05-29 23:00:00,87.41499999999999
1997-05-30 23:00:00,87.45499999999998
1997-06-02 23:00:00,87.45499999999998
1997-06-03 23:00:00,87.54499999999999
1997-06-04 23:00:00,87.56499999999998
1997-06-05 23:00:00,87.56499999999998
1997-06-06 23:00:00,87.615
1997-06-09 23:00:00,87.64499999999998
1997-06-10 23:00:00,87.66499999999999
1997-06-11 23:00:00,87.65499999999999
1997-06-12 23:00:00,87.725
1997-06-13 23:00:00,87.725
1997-06-16 23:00:00,87.70499999999998
1997-06-17 23:00:00,87.65499999999999
1997-06-18 23:00:00,87.66499999999999
1997-06-19 23:00:00,87.62499999999999
1997-06-20 23:00:00,87.65499999999999
1997-06-23 23:00:00,87.63499999999999
1997-06-24 23:00:00,87.66499999999999
1997-06-25 23:00:00,87.70499999999998
1997-06-26 23:00:00,87.73499999999999
1997-06-27 23:00:00,87.74499999999999
1997-06-30 23:00:00,87.70499999999998
1997-07-01 23:00:00,87.74499999999999
1997-07-02 23:00:00,87.77499999999999
1997-07-03 23:00:00,87.80499999999999
1997-07-04 23:00:00,87.80499999999999
1997-07-07 23:00:00,87.84499999999998
1997-07-08 23:00:00,87.84499999999998
1997-07-09 23:00:00,87.85499999999999
1997-07-10 23:00:00,87.835
1997-07-11 23:00:00,87.84499999999998
1997-07-14 23:00:00,87.75499999999998
1997-07-15 23:00:00,87.71499999999999
1997-07-16 23:00:00,87.73499999999999
1997-07-17 23:00:00,87.75499999999998
1997-07-18 23:00:00,87.74499999999998
1997-07-21 23:00:00,87.74499999999998
1997-07-22 23:00:00,87.75499999999998
1997-07-23 23:00:00,87.72499999999998
1997-07-24 23:00:00,87.62499999999999
1997-07-25 23:00:00,87.60499999999998
1997-07-28 23:00:00,87.57499999999997
1997-07-29 23:00:00,87.62499999999999
1997-07-30 23:00:00,87.62499999999999
1997-07-31 23:00:00,87.60499999999998
1997-08-01 23:00:00,87.53499999999998
1997-08-04 23:00:00,87.45499999999998
1997-08-05 23:00:00,87.39499999999998
1997-08-06 23:00:00,87.49499999999998
1997-08-07 23:00:00,87.52499999999998
1997-08-08 23:00:00,87.55499999999998
1997-08-11 23:00:00,87.56499999999998
1997-08-12 23:00:00,87.52499999999998
1997-08-13 23:00:00,87.47499999999998
1997-08-14 23:00:00,87.49499999999998
1997-08-15 23:00:00,87.49499999999998
1997-08-18 23:00:00,87.55499999999998
1997-08-19 23:00:00,87.59499999999998
1997-08-20 23:00:00,87.53499999999998
1997-08-21 23:00:00,87.53499999999998
1997-08-22 23:00:00,87.44499999999998
1997-08-26 23:00:00,87.41499999999998
1997-08-27 23:00:00,87.40499999999999
1997-08-28 23:00:00,87.49499999999998
1997-08-29 23:00:00,87.45499999999998
1997-09-01 23:00:00,87.45499999999998
1997-09-02 23:00:00,87.43499999999997
1997-09-03 23:00:00,87.41499999999998
1997-09-04 23:00:00,87.42499999999998
1997-09-05 23:00:00,87.43499999999997
1997-09-08 23:00:00,87.46499999999997
1997-09-09 23:00:00,87.48499999999999
1997-09-10 23:00:00,87.51499999999999
1997-09-11 23:00:00,87.49499999999998
1997-09-12 23:00:00,87.49499999999998
1997-09-15 23:00:00,87.47499999999998
1997-09-16 23:00:00,87.50499999999998
1997-09-17 23:00:00,87.54499999999999
1997-09-18 23:00:00,87.56499999999998
1997-09-19 23:00:00,87.51499999999999
1997-09-22 23:00:00,87.49499999999998
1997-09-23 23:00:00,87.50499999999998
1997-09-24 23:00:00,87.54499999999999
1997-09-25 23:00:00,87.51499999999999
1997-09-26 23:00:00,87.48499999999999
1997-09-29 23:00:00,87.47499999999998
1997-09-30 23:00:00,87.49499999999998
1997-10-01 23:00:00,87.51499999999999
1997-10-02 23:00:00,87.50499999999998
1997-10-03 23:00:00,87.57499999999997
1997-10-06 23:00:00,87.52499999999998
1997-10-07 23:00:00,87.53499999999998
1997-10-08 23:00:00,87.49499999999998
1997-10-09 23:00:00,87.29499999999999
1997-10-10 23:00:00,87.23499999999999
1997-10-13 23:00:00,87.26499999999999
1997-10-14 23:00:00,87.29499999999999
1997-10-15 23:00:00,87.20499999999998
1997-10-16 23:00:00,87.09499999999998
1997-10-17 23:00:00,87.04499999999999
1997-10-20 23:00:00,87.06499999999998
1997-10-21 23:00:00,87.02499999999999
1997-10-22 23:00:00,86.98499999999999
1997-10-23 23:00:00,87.03499999999998
1997-10-24 23:00:00,87.13499999999999
1997-10-27 23:00:00,87.19499999999998
1997-10-28 23:00:00,87.24499999999999
1997-10-29 23:00:00,87.20499999999998
1997-10-30 23:00:00,87.28499999999998
1997-10-31 23:00:00,87.31499999999998
1997-11-03 23:00:00,87.26499999999999
1997-11-04 23:00:00,87.24499999999999
1997-11-05 23:00:00,87.18499999999999
1997-11-06 23:00:00,87.17499999999998
1997-11-07 23:00:00,87.20499999999998
1997-11-10 23:00:00,87.17499999999998
1997-11-11 23:00:00,87.17499999999998
1997-11-12 23:00:00,87.16499999999999
1997-11-13 23:00:00,87.23499999999999
1997-11-14 23:00:00,87.32499999999999
1997-11-17 23:00:00,87.31499999999998
1997-11-18 23:00:00,87.28499999999998
1997-11-19 23:00:00,87.31499999999998
1997-11-20 23:00:00,87.35499999999999
1997-11-21 23:00:00,87.32499999999999
1997-11-24 23:00:00,87.34499999999998
1997-11-25 23:00:00,87.37499999999999
1997-11-26 23:00:00,87.36499999999998
1997-11-27 23:00:00,87.35499999999999
1997-11-28 23:00:00,87.38499999999999
1997-12-01 23:00:00,87.37499999999999
1997-12-02 23:00:00,87.38499999999999
1997-12-03 23:00:00,87.36499999999998
1997-12-04 23:00:00,87.39499999999998
1997-12-05 23:00:00,87.36499999999998
1997-12-08 23:00:00,87.38499999999999
1997-12-09 23:00:00,87.34499999999998
1997-12-10 23:00:00,87.35499999999999
1997-12-11 23:00:00,87.46499999999999
1997-12-12 23:00:00,87.52499999999999
1997-12-15 23:00:00,87.53499999999998
1997-12-16 23:00:00,87.50499999999998
1997-12-17 23:00:00,87.47499999999998
1997-12-18 23:00:00,87.54499999999999
1997-12-19 23:00:00,87.63499999999999
1997-12-22 23:00:00,87.64499999999998
1997-12-23 23:00:00,87.67499999999998
1997-12-24 23:00:00,87.67499999999998
1997-12-29 23:00:00,87.64499999999998
1997-12-30 23:00:00,87.57499999999999
1997-12-31 23:00:00,87.61499999999998
1998-01-02 23:00:00,87.56499999999998
1998-01-05 23:00:00,87.68499999999999
1998-01-06 23:00:00,87.66499999999999
1998-01-07 23:00:00,87.68499999999999
1998-01-08 23:00:00,87.77499999999999
1998-01-09 23:00:00,87.84499999999998
1998-01-12 23:00:00,87.92499999999998
1998-01-13 23:00:00,87.92499999999998
1998-01-14 23:00:00,87.91499999999999
1998-01-15 23:00:00,87.90499999999999
1998-01-16 23:00:00,87.92499999999998
1998-01-19 23:00:00,87.92499999999998
1998-01-20 23:00:00,87.945
1998-01-21 23:00:00,87.85499999999999
1998-01-22 23:00:00,87.87499999999999
1998-01-23 23:00:00,87.90499999999999
1998-01-26 23:00:00,87.92499999999998
1998-01-27 23:00:00,87.945
1998-01-28 23:00:00,87.92499999999998
1998-01-29 23:00:00,87.95499999999998
1998-01-30 23:00:00,87.975
1998-02-02 23:00:00,87.95499999999998
1998-02-03 23:00:00,87.975
1998-02-04 23:00:00,87.945
1998-02-05 23:00:00,87.93499999999999
1998-02-06 23:00:00,87.945
1998-02-09 23:00:00,87.93499999999999
1998-02-10 23:00:00,87.96499999999999
1998-02-11 23:00:00,88.005
1998-02-12 23:00:00,88.035
1998-02-13 23:00:00,88.035
1998-02-16 23:00:00,88.04499999999999
1998-02-17 23:00:00,88.10499999999999
1998-02-18 23:00:00,88.09499999999998
1998-02-19 23:00:00,88.06499999999998
1998-02-20 23:00:00,88.06499999999998
1998-02-23 23:00:00,88.06499999999998
1998-02-24 23:00:00,88.04499999999999
1998-02-25 23:00:00,88.035
1998-02-26 23:00:00,88.07499999999999
1998-02-27 23:00:00,88.05499999999999
1998-03-02 23:00:00,88.07499999999999
1998-03-03 23:00:00,
1998-03-04 23:00:00,87.93499999999999
1998-03-05 23:00:00,88.005
1998-03-06 23:00:00,87.98499999999999
1998-03-09 23:00:00,88.02499999999999
1998-03-10 23:00:00,88.05499999999999
1998-03-11 23:00:00,88.05499999999999
1998-03-12 23:00:00,88.09499999999998
1998-03-13 23:00:00,88.07499999999999
1998-03-16 23:00:00,88.085
1998-03-17 23:00:00,88.07499999999999
1998-03-18 23:00:00,88.06499999999998
1998-03-19 23:00:00,88.005
1998-03-20 23:00:00,87.98499999999999
1998-03-23 23:00:00,87.99499999999999
1998-03-24 23:00:00,88.01499999999999
1998-03-25 23:00:00,88.01499999999999
1998-03-26 23:00:00,88.005
1998-03-27 23:00:00,87.98499999999999
1998-03-30 23:00:00,87.945
1998-03-31 23:00:00,87.945
1998-04-01 23:00:00,87.91499999999999
1998-04-02 23:00:00,87.945
1998-04-03 23:00:00,88.005
1998-04-06 23:00:00,87.98499999999999
1998-04-07 23:00:00,87.93499999999999
1998-04-08 23:00:00,87.96499999999999
1998-04-09 23:00:00,87.96499999999999
1998-04-14 23:00:00,87.93499999999999
1998-04-15 23:00:00,87.91499999999999
1998-04-16 23:00:00,87.91499999999999
1998-04-17 23:00:00,87.925
1998-04-20 23:00:00,87.895
1998-04-21 23:00:00,87.87499999999999
1998-04-22 23:00:00,87.87499999999999
1998-04-23 23:00:00,87.90499999999999
1998-04-24 23:00:00,87.895
1998-04-27 23:00:00,87.845
1998-04-28 23:00:00,87.865
1998-04-29 23:00:00,87.835
1998-04-30 23:00:00,87.845
1998-05-01 23:00:00,87.90499999999999
1998-05-04 23:00:00,87.87499999999999
1998-05-05 23:00:00,87.85499999999999
1998-05-06 23:00:00,87.865
1998-05-07 23:00:00,87.88499999999999
1998-05-08 23:00:00,87.93499999999999
1998-05-11 23:00:00,87.925
1998-05-12 23:00:00,87.88499999999999
1998-05-13 23:00:00,87.91
1998-05-14 23:00:00,87.91999999999999
1998-05-15 23:00:00,87.895
1998-05-18 23:00:00,87.90499999999999
1998-05-19 23:00:00,87.91
1998-05-20 23:00:00,87.93499999999999
1998-05-21 23:00:00,87.96499999999999
1998-05-22 23:00:00,87.955
1998-05-26 23:00:00,87.98499999999999
1998-05-27 23:00:00,88.05
1998-05-28 23:00:00,88.02499999999999
1998-05-29 23:00:00,88.05
1998-06-01 23:00:00,88.08
1998-06-02 23:00:00,88.05499999999999
1998-06-03 23:00:00,88.02999999999999
1998-06-04 23:00:00,88.01499999999999
1998-06-05 23:00:00,88.005
1998-06-08 23:00:00,88.005
1998-06-09 23:00:00,87.98499999999999
1998-06-10 23:00:00,88.035
1998-06-11 23:00:00,88.085
1998-06-12 23:00:00,88.10999999999999
1998-06-15 23:00:00,88.145
1998-06-16 23:00:00,88.12499999999999
1998-06-17 23:00:00,88.08999999999999
1998-06-18 23:00:00,88.1
1998-06-19 23:00:00,88.085
1998-06-22 23:00:00,88.115
1998-06-23 23:00:00,88.13999999999999
1998-06-24 23:00:00,88.16499999999999
1998-06-25 23:00:00,88.17999999999999
1998-06-26 23:00:00,88.19
1998-06-29 23:00:00,88.19999999999999
1998-06-30 23:00:00,88.18499999999999
1998-07-01 23:00:00,88.19999999999999
1998-07-02 23:00:00,88.24999999999999
1998-07-03 23:00:00,88.24
1998-07-06 23:00:00,88.27
1998-07-07 23:00:00,88.255
1998-07-08 23:00:00,88.25999999999999
1998-07-09 23:00:00,88.255
1998-07-10 23:00:00,88.285
1998-07-13 23:00:00,88.255
1998-07-14 23:00:00,88.255
1998-07-15 23:00:00,88.25999999999999
1998-07-16 23:00:00,88.255
1998-07-17 23:00:00,88.25999999999999
1998-07-20 23:00:00,88.25999999999999
1998-07-21 23:00:00,88.27499999999999
1998-07-22 23:00:00,88.24499999999999
1998-07-23 23:00:00,88.27499999999999
1998-07-24 23:00:00,88.27
1998-07-27 23:00:00,88.25999999999999
1998-07-28 23:00:00,88.25999999999999
1998-07-29 23:00:00,88.285
1998-07-30 23:00:00,88.27999999999999
1998-07-31 23:00:00,88.27999999999999
1998-08-03 23:00:00,88.30499999999999
1998-08-04 23:00:00,88.30999999999999
1998-08-05 23:00:00,88.32999999999998
1998-08-06 23:00:00,88.33999999999999
1998-08-07 23:00:00,88.38
1998-08-10 23:00:00,88.41
1998-08-11 23:00:00,88.47999999999999
1998-08-12 23:00:00,88.46999999999998
1998-08-13 23:00:00,88.46499999999999
1998-08-14 23:00:00,88.46
1998-08-17 23:00:00,88.51499999999999
1998-08-18 23:00:00,88.49999999999999
1998-08-19 23:00:00,88.49499999999999
1998-08-20 23:00:00,88.57
1998-08-21 23:00:00,88.65499999999999
1998-08-24 23:00:00,88.63499999999999
1998-08-25 23:00:00,88.69999999999999
1998-08-26 23:00:00,88.63
1998-08-27 23:00:00,88.66499999999999
1998-08-28 23:00:00,88.72999999999999
1998-09-01 23:00:00,88.74
1998-09-02 23:00:00,88.72999999999999
1998-09-03 23:00:00,88.77499999999999
1998-09-04 23:00:00,88.77999999999999
1998-09-07 23:00:00,88.81499999999998
1998-09-08 23:00:00,88.79499999999999
1998-09-09 23:00:00,88.925
1998-09-10 23:00:00,89.07
1998-09-11 23:00:00,89.035
1998-09-14 23:00:00,88.96
1998-09-15 23:00:00,88.98499999999999
1998-09-16 23:00:00,88.93499999999999
1998-09-17 23:00:00,88.96
1998-09-18 23:00:00,88.87499999999999
1998-09-21 23:00:00,88.93999999999998
1998-09-22 23:00:00,88.90499999999999
1998-09-23 23:00:00,88.925
1998-09-24 23:00:00,88.99999999999999
1998-09-25 23:00:00,89.02999999999999
1998-09-28 23:00:00,89.05
1998-09-29 23:00:00,89.06499999999998
1998-09-30 23:00:00,89.14999999999999
1998-10-01 23:00:00,89.24999999999999
1998-10-02 23:00:00,89.27999999999999
1998-10-05 23:00:00,89.29499999999999
1998-10-06 23:00:00,89.22999999999999
1998-10-07 23:00:00,89.20499999999998
1998-10-08 23:00:00,89.16
1998-10-09 23:00:00,89.1
1998-10-12 23:00:00,88.975
1998-10-13 23:00:00,89.01499999999999
1998-10-14 23:00:00,89.07999999999998
1998-10-15 23:00:00,89.115
1998-10-16 23:00:00,89.19999999999999
1998-10-19 23:00:00,89.21
1998-10-20 23:00:00,89.15499999999999
1998-10-21 23:00:00,89.16999999999999
1998-10-22 23:00:00,89.16999999999999
1998-10-23 23:00:00,89.16999999999999
1998-10-26 23:00:00,89.13999999999999
1998-10-27 23:00:00,89.16999999999999
1998-10-28 23:00:00,89.16
1998-10-29 23:00:00,89.195
1998-10-30 23:00:00,89.195
1998-11-02 23:00:00,89.13
1998-11-03 23:00:00,89.19999999999999
1998-11-04 23:00:00,89.19
1998-11-05 23:00:00,89.205
1998-11-06 23:00:00,89.145
1998-11-09 23:00:00,89.145
1998-11-10 23:00:00,89.17999999999999
1998-11-11 23:00:00,89.16999999999999
1998-11-12 23:00:00,89.17999999999999
1998-11-13 23:00:00,89.15499999999999
1998-11-16 23:00:00,89.13499999999999
1998-11-17 23:00:00,89.175
1998-11-18 23:00:00,89.225
1998-11-19 23:00:00,89.24
1998-11-20 23:00:00,89.235
1998-11-23 23:00:00,89.29499999999999
1998-11-24 23:00:00,89.28999999999999
1998-11-25 23:00:00,89.30499999999999
1998-11-26 23:00:00,89.335
1998-11-27 23:00:00,89.35
1998-11-30 23:00:00,89.35
1998-12-01 23:00:00,89.39999999999999
1998-12-02 23:00:00,89.41499999999999
1998-12-03 23:00:00,89.46499999999999
1998-12-04 23:00:00,89.44999999999999
1998-12-07 23:00:00,89.47
1998-12-08 23:00:00,89.46499999999999
1998-12-09 23:00:00,89.50999999999999
1998-12-10 23:00:00,89.535
1998-12-11 23:00:00,89.55499999999999
1998-12-14 23:00:00,89.52499999999999
1998-12-15 23:00:00,89.54499999999999
1998-12-16 23:00:00,89.51499999999999
1998-12-17 23:00:00,89.49499999999999
1998-12-18 23:00:00,89.52499999999999
1998-12-21 23:00:00,89.5
1998-12-22 23:00:00,89.44999999999999
1998-12-23 23:00:00,89.455
1998-12-24 23:00:00,89.41999999999999
1998-12-29 23:00:00,89.43499999999999
1998-12-30 23:00:00,89.445
1999-01-04 23:00:00,89.53999999999999
1999-01-05 23:00:00,89.565
1999-01-06 23:00:00,89.57
1999-01-07 23:00:00,89.58
1999-01-08 23:00:00,89.6
1999-01-11 23:00:00,89.58
1999-01-12 23:00:00,89.6
1999-01-13 23:00:00,89.645
1999-01-14 23:00:00,89.66
1999-01-15 23:00:00,89.65499999999999
1999-01-18 23:00:00,89.68499999999999
1999-01-19 23:00:00,89.70499999999998
1999-01-20 23:00:00,89.68499999999999
1999-01-21 23:00:00,89.70499999999998
1999-01-22 23:00:00,89.73999999999998
1999-01-25 23:00:00,89.74499999999999
1999-01-26 23:00:00,89.74999999999999
1999-01-27 23:00:00,89.73499999999999
1999-01-28 23:00:00,89.74499999999999
1999-01-29 23:00:00,89.74999999999999
1999-02-01 23:00:00,89.69999999999999
1999-02-02 23:00:00,89.67999999999998
1999-02-03 23:00:00,89.64999999999998
1999-02-04 23:00:00,89.58499999999998
1999-02-05 23:00:00,89.59499999999998
1999-02-08 23:00:00,89.55999999999999
1999-02-09 23:00:00,89.59999999999998
1999-02-10 23:00:00,89.61499999999998
1999-02-11 23:00:00,89.63499999999998
1999-02-12 23:00:00,89.58999999999999
1999-02-15 23:00:00,89.51999999999998
1999-02-16 23:00:00,89.51499999999999
1999-02-17 23:00:00,89.52499999999998
1999-02-18 23:00:00,89.49999999999999
1999-02-19 23:00:00,89.51499999999999
1999-02-22 23:00:00,89.54499999999999
1999-02-23 23:00:00,89.56999999999998
1999-02-24 23:00:00,89.55999999999999
1999-02-25 23:00:00,89.48999999999998
1999-02-26 23:00:00,89.41999999999999
1999-03-01 23:00:00,89.32999999999998
1999-03-02 23:00:00,89.34499999999998
1999-03-03 23:00:00,89.32499999999999
1999-03-04 23:00:00,89.30999999999999
1999-03-05 23:00:00,89.46999999999998
1999-03-08 23:00:00,89.49499999999999
1999-03-09 23:00:00,89.49499999999999
1999-03-10 23:00:00,89.50999999999998
1999-03-11 23:00:00,89.55499999999998
1999-03-12 23:00:00,89.57499999999999
1999-03-15 23:00:00,89.58999999999999
1999-03-16 23:00:00,89.59499999999998
1999-03-17 23:00:00,89.61499999999998
1999-03-18 23:00:00,89.64999999999998
1999-03-19 23:00:00,89.63499999999998
1999-03-22 23:00:00,89.60499999999999
1999-03-23 23:00:00,89.57499999999999
1999-03-24 23:00:00,89.59499999999998
1999-03-25 23:00:00,89.61999999999999
1999-03-26 23:00:00,89.57499999999999
1999-03-29 23:00:00,89.58999999999999
1999-03-30 23:00:00,89.63999999999999
1999-03-31 23:00:00,89.68999999999998
1999-04-01 23:00:00,89.70499999999998
1999-04-02 23:00:00,89.70499999999998
1999-04-05 23:00:00,89.70499999999998
1999-04-06 23:00:00,89.75999999999998
1999-04-07 23:00:00,89.75999999999998
1999-04-08 23:00:00,89.72999999999999
1999-04-09 23:00:00,89.79999999999998
1999-04-12 23:00:00,89.81499999999998
1999-04-13 23:00:00,89.78499999999998
1999-04-14 23:00:00,89.77999999999999
1999-04-15 23:00:00,89.73999999999998
1999-04-16 23:00:00,89.73499999999999
1999-04-19 23:00:00,89.76499999999999
1999-04-20 23:00:00,89.82499999999999
1999-04-21 23:00:00,89.84499999999998
1999-04-22 23:00:00,89.83999999999999
1999-04-23 23:00:00,89.85999999999999
1999-04-26 23:00:00,89.85
1999-04-27 23:00:00,89.87999999999998
1999-04-28 23:00:00,89.85499999999999
1999-04-29 23:00:00,89.87999999999998
1999-04-30 23:00:00,89.87999999999998
1999-05-03 23:00:00,89.84499999999998
1999-05-04 23:00:00,89.81499999999998
1999-05-05 23:00:00,89.80999999999999
1999-05-06 23:00:00,89.78999999999999
1999-05-07 23:00:00,89.81499999999998
1999-05-10 23:00:00,89.81499999999998
1999-05-11 23:00:00,89.80499999999999
1999-05-12 23:00:00,89.80999999999999
1999-05-13 23:00:00,89.85499999999999
1999-05-14 23:00:00,89.71999999999998
1999-05-17 23:00:00,89.71999999999998
1999-05-18 23:00:00,89.725
1999-05-19 23:00:00,89.68499999999999
1999-05-20 23:00:00,89.68499999999999
1999-05-21 23:00:00,89.71499999999999
1999-05-24 23:00:00,89.74499999999999
1999-05-25 23:00:00,89.74499999999999
1999-05-26 23:00:00,89.74499999999999
1999-05-27 23:00:00,89.70499999999998
1999-05-28 23:00:00,89.66999999999999
1999-05-31 23:00:00,89.63499999999999
1999-06-01 23:00:00,89.51499999999999
1999-06-02 23:00:00,89.45499999999998
1999-06-03 23:00:00,89.51499999999999
1999-06-04 23:00:00,89.43499999999999
1999-06-07 23:00:00,89.46
1999-06-08 23:00:00,89.49499999999999
1999-06-09 23:00:00,89.46999999999998
1999-06-10 23:00:00,89.30999999999999
1999-06-11 23:00:00,89.30999999999999
1999-06-14 23:00:00,89.28499999999998
1999-06-15 23:00:00,89.27999999999999
1999-06-16 23:00:00,89.28499999999998
1999-06-17 23:00:00,89.29499999999999
1999-06-18 23:00:00,89.335
1999-06-21 23:00:00,89.23499999999999
1999-06-22 23:00:00,89.17999999999999
1999-06-23 23:00:00,89.05999999999999
1999-06-24 23:00:00,88.91999999999999
1999-06-25 23:00:00,88.92999999999999
1999-06-28 23:00:00,88.90999999999998
1999-06-29 23:00:00,88.945
1999-06-30 23:00:00,88.98499999999999
1999-07-01 23:00:00,88.98999999999998
1999-07-02 23:00:00,88.98999999999998
1999-07-05 23:00:00,89.00999999999999
1999-07-06 23:00:00,88.91499999999999
1999-07-07 23:00:00,88.85499999999999
1999-07-08 23:00:00,88.74999999999999
1999-07-09 23:00:00,88.77499999999999
1999-07-12 23:00:00,88.74499999999999
1999-07-13 23:00:00,88.88999999999999
1999-07-14 23:00:00,88.91499999999999
1999-07-15 23:00:00,88.69999999999999
1999-07-16 23:00:00,88.68499999999999
1999-07-19 23:00:00,88.64499999999998
1999-07-20 23:00:00,88.74499999999999
1999-07-21 23:00:00,88.86499999999998
1999-07-22 23:00:00,88.85499999999999
1999-07-23 23:00:00,88.83999999999999
1999-07-26 23:00:00,88.83999999999999
1999-07-27 23:00:00,88.82999999999998
1999-07-28 23:00:00,88.81999999999998
1999-07-29 23:00:00,88.71999999999998
1999-07-30 23:00:00,88.59999999999998
1999-08-02 23:00:00,88.41999999999999
1999-08-03 23:00:00,88.38999999999999
1999-08-04 23:00:00,88.39999999999998
1999-08-05 23:00:00,88.27999999999999
1999-08-06 23:00:00,88.20999999999998
1999-08-09 23:00:00,88.19999999999999
1999-08-10 23:00:00,88.27999999999999
1999-08-11 23:00:00,88.36499999999998
1999-08-12 23:00:00,88.46499999999999
1999-08-13 23:00:00,88.51999999999998
1999-08-16 23:00:00,88.50499999999998
1999-08-17 23:00:00,88.58499999999998
1999-08-18 23:00:00,88.64999999999998
1999-08-19 23:00:00,88.66999999999999
1999-08-20 23:00:00,88.69999999999999
1999-08-23 23:00:00,88.70499999999998
1999-08-24 23:00:00,88.65499999999999
1999-08-25 23:00:00,88.72999999999999
1999-08-26 23:00:00,88.67999999999998
1999-08-27 23:00:00,88.66499999999998
1999-08-31 23:00:00,88.61999999999999
1999-09-01 23:00:00,88.58499999999998
1999-09-02 23:00:00,88.46999999999998
1999-09-03 23:00:00,88.56999999999998
1999-09-06 23:00:00,88.53999999999998
1999-09-07 23:00:00,88.42999999999998
1999-09-08 23:00:00,88.43499999999999
1999-09-09 23:00:00,88.42499999999998
1999-09-10 23:00:00,88.43499999999999
1999-09-13 23:00:00,88.37499999999999
1999-09-14 23:00:00,88.38499999999998
1999-09-15 23:00:00,88.33499999999998
1999-09-16 23:00:00,88.43999999999998
1999-09-17 23:00:00,88.52999999999999
1999-09-20 23:00:00,88.49499999999999
1999-09-21 23:00:00,88.44499999999998
1999-09-22 23:00:00,88.45999999999998
1999-09-23 23:00:00,88.50499999999998
1999-09-24 23:00:00,88.61499999999998
1999-09-27 23:00:00,88.50999999999998
1999-09-28 23:00:00,88.46999999999998
1999-09-29 23:00:00,88.44499999999998
1999-09-30 23:00:00,88.48499999999999
1999-10-01 23:00:00,88.32499999999999
1999-10-04 23:00:00,88.27999999999999
1999-10-05 23:00:00,88.31999999999998
1999-10-06 23:00:00,88.27999999999999
1999-10-07 23:00:00,88.30499999999998
1999-10-08 23:00:00,88.30499999999998
1999-10-11 23:00:00,88.26499999999999
1999-10-12 23:00:00,88.14999999999998
1999-10-13 23:00:00,88.15499999999999
1999-10-14 23:00:00,88.02999999999999
1999-10-15 23:00:00,88.09999999999998
1999-10-18 23:00:00,88.12999999999998
1999-10-19 23:00:00,88.10499999999998
1999-10-20 23:00:00,88.03499999999998
1999-10-21 23:00:00,88.10499999999998
1999-10-22 23:00:00,88.08999999999997
1999-10-25 23:00:00,88.01999999999998
1999-10-26 23:00:00,88.03499999999998
1999-10-27 23:00:00,88.13999999999997
1999-10-28 23:00:00,88.24999999999997
1999-10-29 23:00:00,88.28499999999998
1999-11-01 23:00:00,88.28499999999998
1999-11-02 23:00:00,88.34499999999998
1999-11-03 23:00:00,88.33999999999997
1999-11-04 23:00:00,88.42499999999998
1999-11-05 23:00:00,88.47999999999998
1999-11-08 23:00:00,88.56499999999998
1999-11-09 23:00:00,88.59499999999998
1999-11-10 23:00:00,88.53499999999998
1999-11-11 23:00:00,88.58499999999998
1999-11-12 23:00:00,88.68499999999997
1999-11-15 23:00:00,88.63999999999997
1999-11-16 23:00:00,88.69999999999997
1999-11-17 23:00:00,88.60499999999998
1999-11-18 23:00:00,88.53499999999998
1999-11-19 23:00:00,88.45499999999998
1999-11-22 23:00:00,88.44999999999997
1999-11-23 23:00:00,88.47499999999998
1999-11-24 23:00:00,88.38499999999998
1999-11-25 23:00:00,88.37499999999997
1999-11-26 23:00:00,88.31499999999998
1999-11-29 23:00:00,88.28999999999998
1999-11-30 23:00:00,88.37499999999997
1999-12-01 23:00:00,88.44999999999997
1999-12-02 23:00:00,88.36999999999998
1999-12-03 23:00:00,88.41499999999998
1999-12-06 23:00:00,88.49999999999997
1999-12-07 23:00:00,88.54499999999997
1999-12-08 23:00:00,88.49999999999997
1999-12-09 23:00:00,88.52499999999998
1999-12-10 23:00:00,88.58999999999997
1999-12-13 23:00:00,88.55999999999997
1999-12-14 23:00:00,88.50999999999998
1999-12-15 23:00:00,88.51499999999997
1999-12-16 23:00:00,88.38499999999998
1999-12-17 23:00:00,88.32499999999997
1999-12-20 23:00:00,88.31999999999998
1999-12-21 23:00:00,88.34999999999998
1999-12-22 23:00:00,88.31499999999998
1999-12-23 23:00:00,88.33499999999998
1999-12-29 23:00:00,88.30999999999997
1999-12-30 23:00:00,88.25499999999998
2000-01-04 23:00:00,88.09499999999998
2000-01-05 23:00:00,88.12499999999997
2000-01-06 23:00:00,88.09999999999998
2000-01-07 23:00:00,88.21999999999998
2000-01-10 23:00:00,88.29499999999997
2000-01-11 23:00:00,88.14999999999998
2000-01-12 23:00:00,88.11999999999998
2000-01-13 23:00:00,88.14499999999998
2000-01-14 23:00:00,88.11999999999998
2000-01-17 23:00:00,88.09499999999998
2000-01-18 23:00:00,88.02999999999999
2000-01-19 23:00:00,88.07
2000-01-20 23:00:00,88.02999999999999
2000-01-21 23:00:00,88.01499999999999
2000-01-24 23:00:00,88.03999999999999
2000-01-25 23:00:00,88.1
2000-01-26 23:00:00,88.085
2000-01-27 23:00:00,87.99499999999999
2000-01-28 23:00:00,88.02999999999999
2000-01-31 23:00:00,88.07
2000-02-01 23:00:00,88.175
2000-02-02 23:00:00,88.16499999999999
2000-02-03 23:00:00,88.13999999999999
2000-02-04 23:00:00,88.08999999999999
2000-02-07 23:00:00,88.02999999999999
2000-02-08 23:00:00,88.06499999999998
2000-02-09 23:00:00,88.00999999999999
2000-02-10 23:00:00,87.975
2000-02-11 23:00:00,87.96
2000-02-14 23:00:00,88.01499999999999
2000-02-15 23:00:00,87.99
2000-02-16 23:00:00,87.97999999999999
2000-02-17 23:00:00,87.94999999999999
2000-02-18 23:00:00,87.95499999999998
2000-02-21 23:00:00,88.02499999999999
2000-02-22 23:00:00,88.16
2000-02-23 23:00:00,88.15499999999999
2000-02-24 23:00:00,88.23499999999999
2000-02-25 23:00:00,88.19999999999999
2000-02-28 23:00:00,88.13
2000-02-29 23:00:00,88.13499999999999
2000-03-01 23:00:00,88.13499999999999
2000-03-02 23:00:00,88.07499999999999
2000-03-03 23:00:00,88.13499999999999
2000-03-06 23:00:00,88.15499999999999
2000-03-07 23:00:00,88.15499999999999
2000-03-08 23:00:00,88.18499999999999
2000-03-09 23:00:00,88.28999999999999
2000-03-10 23:00:00,88.225
2000-03-13 23:00:00,88.27499999999999
2000-03-14 23:00:00,88.24499999999999
2000-03-15 23:00:00,88.255
2000-03-16 23:00:00,88.33999999999999
2000-03-17 23:00:00,88.36999999999999
2000-03-20 23:00:00,88.35999999999999
2000-03-21 23:00:00,88.38499999999999
2000-03-22 23:00:00,88.35999999999999
2000-03-23 23:00:00,88.38999999999999
2000-03-24 23:00:00,88.33999999999999
2000-03-27 23:00:00,88.27999999999999
2000-03-28 23:00:00,88.335
2000-03-29 23:00:00,88.29499999999999
2000-03-30 23:00:00,88.34499999999998
2000-03-31 23:00:00,88.38
2000-04-03 23:00:00,88.41499999999999
2000-04-04 23:00:00,88.425
2000-04-05 23:00:00,88.52999999999999
2000-04-06 23:00:00,88.46
2000-04-07 23:00:00,88.44999999999999
2000-04-10 23:00:00,88.46499999999999
2000-04-11 23:00:00,88.46499999999999
2000-04-12 23:00:00,88.445
2000-04-13 23:00:00,88.425
2000-04-14 23:00:00,88.38499999999999
2000-04-17 23:00:00,88.41999999999999
2000-04-18 23:00:00,88.42999999999999
2000-04-19 23:00:00,88.39999999999999
2000-04-20 23:00:00,88.395
2000-04-25 23:00:00,88.365
2000-04-26 23:00:00,88.37499999999999
2000-04-27 23:00:00,88.34499999999998
2000-04-28 23:00:00,88.335
2000-05-02 23:00:00,88.23499999999999
2000-05-03 23:00:00,88.16999999999999
2000-05-04 23:00:00,88.115
2000-05-05 23:00:00,88.07
2000-05-08 23:00:00,88.09499999999998
2000-05-09 23:00:00,88.11999999999999
2000-05-10 23:00:00,88.17499999999998
2000-05-11 23:00:00,88.05999999999999
2000-05-12 23:00:00,88.06499999999998
2000-05-15 23:00:00,88.10499999999999
2000-05-16 23:00:00,88.09499999999998
2000-05-17 23:00:00,87.97999999999999
2000-05-18 23:00:00,87.96999999999998
2000-05-19 23:00:00,87.92999999999999
2000-05-22 23:00:00,87.99
2000-05-23 23:00:00,87.99499999999999
2000-05-24 23:00:00,88.06499999999998
2000-05-25 23:00:00,88.12499999999999
2000-05-26 23:00:00,88.21
2000-05-30 23:00:00,88.115
2000-05-31 23:00:00,88.10999999999999
2000-06-01 23:00:00,88.13999999999999
2000-06-02 23:00:00,88.26499999999999
2000-06-05 23:00:00,88.28999999999999
2000-06-06 23:00:00,88.29999999999998
2000-06-07 23:00:00,88.32999999999998
2000-06-08 23:00:00,88.18499999999999
2000-06-09 23:00:00,88.195
2000-06-12 23:00:00,88.17999999999999
2000-06-13 23:00:00,88.26499999999999
2000-06-14 23:00:00,88.23499999999999
2000-06-15 23:00:00,88.26499999999999
2000-06-16 23:00:00,88.32499999999999
2000-06-19 23:00:00,88.29499999999999
2000-06-20 23:00:00,88.255
2000-06-21 23:00:00,88.15999999999998
2000-06-22 23:00:00,88.13499999999999
2000-06-23 23:00:00,88.09499999999998
2000-06-26 23:00:00,88.1
2000-06-27 23:00:00,88.10999999999999
2000-06-28 23:00:00,88.10999999999999
2000-06-29 23:00:00,88.17499999999998
2000-06-30 23:00:00,88.18499999999999
2000-07-03 23:00:00,88.14999999999999
2000-07-04 23:00:00,88.14999999999999
2000-07-05 23:00:00,88.21499999999999
2000-07-06 23:00:00,88.16499999999999
2000-07-07 23:00:00,88.18999999999998
2000-07-10 23:00:00,88.15999999999998
2000-07-11 23:00:00,88.16999999999999
2000-07-12 23:00:00,88.12499999999999
2000-07-13 23:00:00,88.10499999999999
2000-07-14 23:00:00,88.05999999999999
2000-07-17 23:00:00,88.03499999999998
2000-07-18 23:00:00,88.02499999999998
2000-07-19 23:00:00,88.05499999999998
2000-07-20 23:00:00,88.08499999999998
2000-07-21 23:00:00,88.09499999999997
2000-07-24 23:00:00,88.07499999999997
2000-07-25 23:00:00,88.10999999999997
2000-07-26 23:00:00,88.15499999999997
2000-07-27 23:00:00,88.13499999999998
2000-07-28 23:00:00,88.11999999999998
2000-07-31 23:00:00,88.11999999999998
2000-08-01 23:00:00,88.15999999999998
2000-08-02 23:00:00,88.12999999999998
2000-08-03 23:00:00,88.13499999999998
2000-08-04 23:00:00,88.15999999999998
2000-08-07 23:00:00,88.19499999999998
2000-08-08 23:00:00,88.16999999999997
2000-08-09 23:00:00,88.15999999999998
2000-08-10 23:00:00,88.19999999999997
2000-08-11 23:00:00,88.13999999999997
2000-08-14 23:00:00,88.11499999999998
2000-08-15 23:00:00,88.08999999999997
2000-08-16 23:00:00,88.05499999999998
2000-08-17 23:00:00,88.05999999999997
2000-08-18 23:00:00,88.04499999999997
2000-08-21 23:00:00,88.00499999999998
2000-08-22 23:00:00,88.03499999999998
2000-08-23 23:00:00,88.07999999999997
2000-08-24 23:00:00,88.08499999999998
2000-08-25 23:00:00,88.07499999999997
2000-08-28 23:00:00,88.05999999999997
2000-08-29 23:00:00,88.04499999999997
2000-08-30 23:00:00,88.05999999999997
2000-08-31 23:00:00,88.06999999999998
2000-09-01 23:00:00,88.16499999999998
2000-09-04 23:00:00,88.15999999999998
2000-09-05 23:00:00,88.12999999999998
2000-09-06 23:00:00,88.08999999999997
2000-09-07 23:00:00,88.09499999999997
2000-09-08 23:00:00,88.09999999999998
2000-09-11 23:00:00,88.09999999999998
2000-09-12 23:00:00,88.10999999999997
2000-09-13 23:00:00,88.14499999999998
2000-09-14 23:00:00,88.16999999999997
2000-09-15 23:00:00,88.17499999999998
2000-09-18 23:00:00,88.16499999999998
2000-09-19 23:00:00,88.20499999999997
2000-09-20 23:00:00,88.19999999999997
2000-09-21 23:00:00,88.21499999999997
2000-09-22 23:00:00,88.25499999999998
2000-09-25 23:00:00,88.16499999999998
2000-09-26 23:00:00,88.20499999999997
2000-09-27 23:00:00,88.21999999999997
2000-09-28 23:00:00,88.21999999999997
2000-09-29 23:00:00,88.25999999999998
2000-10-02 23:00:00,88.28999999999998
2000-10-03 23:00:00,88.30999999999997
2000-10-04 23:00:00,88.28999999999998
2000-10-05 23:00:00,88.26499999999997
2000-10-06 23:00:00,88.28999999999998
2000-10-09 23:00:00,88.31499999999997
2000-10-10 23:00:00,88.31499999999997
2000-10-11 23:00:00,88.35999999999997
2000-10-12 23:00:00,88.37499999999997
2000-10-13 23:00:00,88.36999999999998
2000-10-16 23:00:00,88.34999999999998
2000-10-17 23:00:00,88.33999999999999
2000-10-18 23:00:00,88.34499999999998
2000-10-19 23:00:00,88.31499999999998
2000-10-20 23:00:00,88.31499999999998
2000-10-23 23:00:00,88.29499999999999
2000-10-24 23:00:00,88.31999999999998
2000-10-25 23:00:00,88.31499999999998
2000-10-26 23:00:00,88.32999999999998
2000-10-27 23:00:00,88.35499999999999
2000-10-30 23:00:00,88.35999999999999
2000-10-31 23:00:00,88.34999999999998
2000-11-01 23:00:00,88.37999999999998
2000-11-02 23:00:00,88.37499999999999
2000-11-03 23:00:00,88.37499999999999
2000-11-06 23:00:00,88.35999999999999
2000-11-07 23:00:00,88.35499999999999
2000-11-08 23:00:00,88.33999999999999
2000-11-09 23:00:00,88.36499999999998
2000-11-10 23:00:00,88.39999999999999
2000-11-13 23:00:00,88.41499999999999
2000-11-14 23:00:00,88.41499999999999
2000-11-15 23:00:00,88.42499999999998
2000-11-16 23:00:00,88.42999999999998
2000-11-17 23:00:00,88.42999999999998
2000-11-20 23:00:00,88.42999999999998
2000-11-21 23:00:00,88.41999999999999
2000-11-22 23:00:00,88.44999999999999
2000-11-23 23:00:00,88.44499999999998
2000-11-24 23:00:00,88.44499999999998
2000-11-27 23:00:00,88.44499999999998
2000-11-28 23:00:00,88.50499999999998
2000-11-29 23:00:00,88.51999999999998
2000-11-30 23:00:00,88.60499999999999
2000-12-01 23:00:00,88.58999999999999
2000-12-04 23:00:00,88.65499999999999
2000-12-05 23:00:00,88.69499999999998
2000-12-06 23:00:00,88.77499999999999
2000-12-07 23:00:00,88.77499999999999
2000-12-08 23:00:00,88.74999999999999
2000-12-11 23:00:00,88.70499999999998
2000-12-12 23:00:00,88.70499999999998
2000-12-13 23:00:00,88.77499999999999
2000-12-14 23:00:00,88.81999999999998
2000-12-15 23:00:00,88.86499999999998
2000-12-18 23:00:00,88.90499999999999
2000-12-19 23:00:00,88.86999999999999
2000-12-20 23:00:00,88.92499999999998
2000-12-21 23:00:00,88.91499999999999
2000-12-22 23:00:00,88.91999999999999
2000-12-27 23:00:00,88.93999999999998
2000-12-28 23:00:00,88.88499999999999
2000-12-29 23:00:00,88.94499999999998
2001-01-02 23:00:00,89.09999999999998
2001-01-03 23:00:00,89.07499999999999
2001-01-04 23:00:00,89.04499999999999
2001-01-05 23:00:00,89.09499999999998
2001-01-08 23:00:00,89.07999999999998
2001-01-09 23:00:00,88.99499999999999
2001-01-10 23:00:00,88.93999999999998
2001-01-11 23:00:00,88.98499999999999
2001-01-12 23:00:00,88.90499999999999
2001-01-15 23:00:00,88.91999999999999
2001-01-16 23:00:00,88.91999999999999
2001-01-17 23:00:00,88.89999999999999
2001-01-18 23:00:00,88.94999999999999
2001-01-19 23:00:00,88.945
2001-01-22 23:00:00,88.90499999999999
2001-01-23 23:00:00,88.94
2001-01-24 23:00:00,88.86999999999999
2001-01-25 23:00:00,88.85
2001-01-26 23:00:00,88.875
2001-01-29 23:00:00,88.90499999999999
2001-01-30 23:00:00,88.93499999999999
2001-01-31 23:00:00,88.985
2001-02-01 23:00:00,89.0
2001-02-02 23:00:00,88.99499999999999
2001-02-05 23:00:00,89.02499999999999
2001-02-06 23:00:00,89.02499999999999
2001-02-07 23:00:00,89.03999999999999
2001-02-08 23:00:00,89.0
2001-02-09 23:00:00,89.015
2001-02-12 23:00:00,89.005
2001-02-13 23:00:00,89.02499999999999
2001-02-14 23:00:00,88.99499999999999
2001-02-15 23:00:00,88.88499999999999
2001-02-16 23:00:00,88.89999999999999
2001-02-19 23:00:00,88.91
2001-02-20 23:00:00,88.90499999999999
2001-02-21 23:00:00,88.90499999999999
2001-02-22 23:00:00,88.90499999999999
2001-02-23 23:00:00,88.94999999999999
2001-02-26 23:00:00,88.97999999999999
2001-02-27 23:00:00,89.04499999999999
2001-02-28 23:00:00,89.05
2001-03-01 23:00:00,89.05999999999999
2001-03-02 23:00:00,89.05999999999999
2001-03-05 23:00:00,89.05
2001-03-06 23:00:00,89.065
2001-03-07 23:00:00,89.08999999999999
2001-03-08 23:00:00,89.13
2001-03-09 23:00:00,89.11999999999999
2001-03-12 23:00:00,89.11999999999999
2001-03-13 23:00:00,89.085
2001-03-14 23:00:00,89.115
2001-03-15 23:00:00,89.14999999999999
2001-03-16 23:00:00,89.21499999999999
2001-03-19 23:00:00,89.18499999999999
2001-03-20 23:00:00,89.14999999999999
2001-03-21 23:00:00,89.225
2001-03-22 23:00:00,89.27499999999999
2001-03-23 23:00:00,89.25
2001-03-26 23:00:00,89.25
2001-03-27 23:00:00,89.225
2001-03-28 23:00:00,89.19999999999999
2001-03-29 23:00:00,89.22
2001-03-30 23:00:00,89.22999999999999
2001-04-02 23:00:00,89.21499999999999
2001-04-03 23:00:00,89.225
2001-04-04 23:00:00,89.19999999999999
2001-04-05 23:00:00,89.205
2001-04-06 23:00:00,89.25999999999999
2001-04-09 23:00:00,89.25999999999999
2001-04-10 23:00:00,89.235
2001-04-11 23:00:00,89.13
2001-04-12 23:00:00,89.115
2001-04-17 23:00:00,89.085
2001-04-18 23:00:00,89.115
2001-04-19 23:00:00,89.05
2001-04-20 23:00:00,89.03999999999999
2001-04-23 23:00:00,89.065
2001-04-24 23:00:00,88.97
2001-04-25 23:00:00,88.985
2001-04-26 23:00:00,89.07
2001-04-27 23:00:00,88.985
2001-04-30 23:00:00,88.89
2001-05-01 23:00:00,88.935
2001-05-02 23:00:00,88.92
2001-05-03 23:00:00,88.96
2001-05-04 23:00:00,89.005
2001-05-07 23:00:00,89.015
2001-05-08 23:00:00,89.02
2001-05-09 23:00:00,89.06
2001-05-10 23:00:00,89.115
2001-05-11 23:00:00,89.075
2001-05-14 23:00:00,89.005
2001-05-15 23:00:00,88.985
2001-05-16 23:00:00,89.005
2001-05-17 23:00:00,89.00999999999999
2001-05-18 23:00:00,88.99499999999999
2001-05-21 23:00:00,88.985
2001-05-22 23:00:00,88.97
2001-05-23 23:00:00,88.985
2001-05-24 23:00:00,89.0
2001-05-25 23:00:00,88.96
2001-05-28 23:00:00,89.02
2001-05-29 23:00:00,89.0
2001-05-30 23:00:00,88.99
2001-05-31 23:00:00,88.955
2001-06-01 23:00:00,89.045
2001-06-04 23:00:00,89.07
2001-06-05 23:00:00,89.14
2001-06-06 23:00:00,89.11999999999999
2001-06-07 23:00:00,89.10499999999999
2001-06-08 23:00:00,89.08999999999999
2001-06-11 23:00:00,89.1
2001-06-12 23:00:00,89.08
2001-06-13 23:00:00,89.05
2001-06-14 23:00:00,89.13
2001-06-15 23:00:00,89.145
2001-06-18 23:00:00,89.16499999999999
2001-06-19 23:00:00,89.14
2001-06-20 23:00:00,89.14
2001-06-21 23:00:00,89.17999999999999
2001-06-22 23:00:00,89.2
2001-06-25 23:00:00,89.22
2001-06-26 23:00:00,89.19
2001-06-27 23:00:00,89.21
2001-06-28 23:00:00,89.17999999999999
2001-06-29 23:00:00,89.1
2001-07-02 23:00:00,89.14
2001-07-03 23:00:00,89.07
2001-07-04 23:00:00,89.06
2001-07-05 23:00:00,89.045
2001-07-06 23:00:00,89.11
2001-07-09 23:00:00,89.08
2001-07-10 23:00:00,89.13
2001-07-11 23:00:00,89.185
2001-07-12 23:00:00,89.14999999999999
2001-07-13 23:00:00,89.145
2001-07-16 23:00:00,89.14999999999999
2001-07-17 23:00:00,89.145
2001-07-18 23:00:00,89.17499999999998
2001-07-19 23:00:00,89.16499999999999
2001-07-20 23:00:00,89.21499999999999
2001-07-23 23:00:00,89.24
2001-07-24 23:00:00,89.24999999999999
2001-07-25 23:00:00,89.24
2001-07-26 23:00:00,89.255
2001-07-27 23:00:00,89.28999999999999
2001-07-30 23:00:00,89.29999999999998
2001-07-31 23:00:00,89.31499999999998
2001-08-01 23:00:00,89.28499999999998
2001-08-02 23:00:00,89.27999999999999
2001-08-03 23:00:00,89.29999999999998
2001-08-06 23:00:00,89.32499999999999
2001-08-07 23:00:00,89.32
2001-08-08 23:00:00,89.31499999999998
2001-08-09 23:00:00,89.38999999999999
2001-08-10 23:00:00,89.41999999999999
2001-08-13 23:00:00,89.395
2001-08-14 23:00:00,89.37499999999999
2001-08-15 23:00:00,89.40499999999999
2001-08-16 23:00:00,89.40499999999999
2001-08-17 23:00:00,89.45499999999998
2001-08-20 23:00:00,89.45499999999998
2001-08-21 23:00:00,89.42499999999998
2001-08-22 23:00:00,89.40999999999998
2001-08-23 23:00:00,89.38
2001-08-24 23:00:00,89.34499999999998
2001-08-27 23:00:00,89.34499999999998
2001-08-28 23:00:00,89.41999999999999
2001-08-29 23:00:00,89.44999999999999
2001-08-30 23:00:00,89.49999999999999
2001-08-31 23:00:00,89.52499999999999
2001-09-03 23:00:00,89.54499999999999
2001-09-04 23:00:00,89.41499999999999
2001-09-05 23:00:00,89.39999999999999
2001-09-06 23:00:00,89.46499999999999
2001-09-07 23:00:00,89.54499999999999
2001-09-10 23:00:00,89.52
2001-09-11 23:00:00,89.63499999999999
2001-09-12 23:00:00,89.60499999999999
2001-09-13 23:00:00,89.585
2001-09-14 23:00:00,89.65499999999999
2001-09-17 23:00:00,89.62499999999999
2001-09-18 23:00:00,89.645
2001-09-19 23:00:00,89.65499999999999
2001-09-20 23:00:00,89.62499999999999
2001-09-21 23:00:00,89.615
2001-09-24 23:00:00,89.58999999999999
2001-09-25 23:00:00,89.62499999999999
2001-09-26 23:00:00,89.62499999999999
2001-09-27 23:00:00,89.67499999999998
2001-09-28 23:00:00,89.645
2001-10-01 23:00:00,89.66499999999999
2001-10-02 23:00:00,89.72999999999999
2001-10-03 23:00:00,89.79499999999999
2001-10-04 23:00:00,89.77499999999999
2001-10-05 23:00:00,89.78999999999999
2001-10-08 23:00:00,89.78999999999999
2001-10-09 23:00:00,89.74999999999999
2001-10-10 23:00:00,89.74999999999999
2001-10-11 23:00:00,89.71499999999999
2001-10-12 23:00:00,89.74999999999999
2001-10-15 23:00:00,89.78999999999999
2001-10-16 23:00:00,89.82499999999999
2001-10-17 23:00:00,89.79999999999998
2001-10-18 23:00:00,89.81999999999998
2001-10-19 23:00:00,89.84999999999998
2001-10-22 23:00:00,89.87499999999999
2001-10-23 23:00:00,89.84499999999998
2001-10-24 23:00:00,89.89999999999998
2001-10-25 23:00:00,89.97499999999998
2001-10-26 23:00:00,89.96999999999998
2001-10-29 23:00:00,90.02499999999998
2001-10-30 23:00:00,90.10499999999998
2001-10-31 23:00:00,90.07999999999998
2001-11-01 23:00:00,90.18999999999998
2001-11-02 23:00:00,90.16499999999998
2001-11-05 23:00:00,90.21499999999997
2001-11-06 23:00:00,90.21999999999998
2001-11-07 23:00:00,90.26999999999998
2001-11-08 23:00:00,90.21499999999997
2001-11-09 23:00:00,90.16999999999999
2001-11-12 23:00:00,90.16999999999999
2001-11-13 23:00:00,90.06999999999998
2001-11-14 23:00:00,89.98499999999999
2001-11-15 23:00:00,89.83999999999997
2001-11-16 23:00:00,89.80499999999998
2001-11-19 23:00:00,89.79999999999998
2001-11-20 23:00:00,89.81999999999998
2001-11-21 23:00:00,89.66499999999998
2001-11-22 23:00:00,89.62499999999999
2001-11-23 23:00:00,89.63999999999999
2001-11-26 23:00:00,89.68999999999998
2001-11-27 23:00:00,89.47999999999998
2001-11-28 23:00:00,89.57999999999998
2001-11-29 23:00:00,89.60499999999998
2001-11-30 23:00:00,89.68999999999998
2001-12-03 23:00:00,89.75499999999998
2001-12-04 23:00:00,89.75499999999998
2001-12-05 23:00:00,89.55499999999998
2001-12-06 23:00:00,89.43999999999998
2001-12-07 23:00:00,89.33999999999997
2001-12-10 23:00:00,89.37999999999998
2001-12-11 23:00:00,89.41499999999998
2001-12-12 23:00:00,89.53499999999998
2001-12-13 23:00:00,89.47999999999998
2001-12-14 23:00:00,89.47999999999998
2001-12-17 23:00:00,89.35499999999998
2001-12-18 23:00:00,89.44999999999999
2001-12-19 23:00:00,89.48499999999999
2001-12-20 23:00:00,89.46999999999998
2001-12-21 23:00:00,89.41499999999998
2001-12-24 23:00:00,89.41999999999999
2001-12-27 23:00:00,89.38499999999998
2001-12-28 23:00:00,89.32999999999998
2001-12-31 23:00:00,89.32999999999998
2002-01-02 23:00:00,89.38499999999998
2002-01-03 23:00:00,89.40999999999998
2002-01-04 23:00:00,89.37499999999999
2002-01-07 23:00:00,89.47999999999998
2002-01-08 23:00:00,89.50499999999998
2002-01-09 23:00:00,89.40999999999998
2002-01-10 23:00:00,89.45499999999998
2002-01-11 23:00:00,89.42999999999998
2002-01-14 23:00:00,89.53499999999998
2002-01-15 23:00:00,89.47999999999998
2002-01-16 23:00:00,89.52499999999998
2002-01-17 23:00:00,89.51999999999998
2002-01-18 23:00:00,89.46499999999997
2002-01-21 23:00:00,89.50999999999998
2002-01-22 23:00:00,89.42499999999998
2002-01-23 23:00:00,89.44999999999997
2002-01-24 23:00:00,89.35499999999998
2002-01-25 23:00:00,89.23999999999998
2002-01-28 23:00:00,89.20499999999998
2002-01-29 23:00:00,89.24999999999997
2002-01-30 23:00:00,89.25999999999998
2002-01-31 23:00:00,89.26999999999998
2002-02-01 23:00:00,89.29999999999998
2002-02-04 23:00:00,89.37999999999998
2002-02-05 23:00:00,89.39999999999998
2002-02-06 23:00:00,89.41499999999998
2002-02-07 23:00:00,89.27499999999998
2002-02-08 23:00:00,89.31999999999998
2002-02-11 23:00:00,89.30499999999998
2002-02-12 23:00:00,89.27999999999997
2002-02-13 23:00:00,89.21499999999997
2002-02-14 23:00:00,89.23499999999999
2002-02-15 23:00:00,89.29499999999997
2002-02-18 23:00:00,89.30999999999997
2002-02-19 23:00:00,89.30999999999997
2002-02-20 23:00:00,89.29499999999997
2002-02-21 23:00:00,89.27999999999997
2002-02-22 23:00:00,89.33499999999998
2002-02-25 23:00:00,89.29999999999998
2002-02-26 23:00:00,89.29499999999997
2002-02-27 23:00:00,89.28499999999998
2002-02-28 23:00:00,89.31499999999998
2002-03-01 23:00:00,89.26999999999998
2002-03-04 23:00:00,89.23499999999999
2002-03-05 23:00:00,89.15999999999998
2002-03-06 23:00:00,89.13499999999998
2002-03-07 23:00:00,89.04499999999997
2002-03-08 23:00:00,89.00499999999998
2002-03-11 23:00:00,89.02999999999997
2002-03-12 23:00:00,89.04999999999998
2002-03-13 23:00:00,89.04499999999997
2002-03-14 23:00:00,89.00999999999998
2002-03-15 23:00:00,88.96999999999998
2002-03-18 23:00:00,88.97499999999998
2002-03-19 23:00:00,88.98499999999999
2002-03-20 23:00:00,88.97499999999998
2002-03-21 23:00:00,88.93499999999997
2002-03-22 23:00:00,88.94499999999998
2002-03-25 23:00:00,88.93499999999997
2002-03-26 23:00:00,88.97999999999998
2002-03-27 23:00:00,89.01999999999998
2002-03-28 23:00:00,88.99999999999997
2002-04-02 23:00:00,88.99499999999998
2002-04-03 23:00:00,89.04499999999997
2002-04-04 23:00:00,89.11499999999998
2002-04-05 23:00:00,89.12999999999998
2002-04-08 23:00:00,89.10499999999998
2002-04-09 23:00:00,89.07999999999998
2002-04-10 23:00:00,89.06499999999998
2002-04-11 23:00:00,89.08999999999997
2002-04-12 23:00:00,89.11999999999998
2002-04-15 23:00:00,89.15999999999998
2002-04-16 23:00:00,89.07499999999997
2002-04-17 23:00:00,89.09999999999998
2002-04-18 23:00:00,89.07999999999997
2002-04-19 23:00:00,89.08499999999998
2002-04-22 23:00:00,89.13999999999997
2002-04-23 23:00:00,89.11499999999998
2002-04-24 23:00:00,89.15499999999997
2002-04-25 23:00:00,89.21999999999997
2002-04-26 23:00:00,89.23499999999997
2002-04-29 23:00:00,89.18499999999997
2002-04-30 23:00:00,89.19499999999998
2002-05-01 23:00:00,89.24999999999997
2002-05-02 23:00:00,89.12499999999997
2002-05-03 23:00:00,89.19999999999997
2002-05-06 23:00:00,89.21499999999997
2002-05-07 23:00:00,89.21999999999997
2002-05-08 23:00:00,89.16999999999997
2002-05-09 23:00:00,89.13499999999998
2002-05-10 23:00:00,89.11999999999998
2002-05-13 23:00:00,89.12499999999997
2002-05-14 23:00:00,89.06999999999998
2002-05-15 23:00:00,89.06499999999998
2002-05-16 23:00:00,89.08999999999997
2002-05-17 23:00:00,89.07999999999997
2002-05-20 23:00:00,89.14499999999998
2002-05-21 23:00:00,89.16999999999997
2002-05-22 23:00:00,89.18999999999998
2002-05-23 23:00:00,89.19999999999997
2002-05-24 23:00:00,89.20499999999997
2002-05-27 23:00:00,89.16499999999998
2002-05-28 23:00:00,89.18999999999998
2002-05-29 23:00:00,89.21999999999997
2002-05-30 23:00:00,89.23499999999997
2002-05-31 23:00:00,89.19499999999998
2002-06-03 23:00:00,89.17499999999998
2002-06-04 23:00:00,89.22999999999998
2002-06-05 23:00:00,89.24999999999997
2002-06-06 23:00:00,89.25999999999998
2002-06-07 23:00:00,89.28499999999998
2002-06-10 23:00:00,89.32999999999997
2002-06-11 23:00:00,89.30499999999998
2002-06-12 23:00:00,89.32999999999997
2002-06-13 23:00:00,89.40499999999997
2002-06-14 23:00:00,89.46999999999997
2002-06-17 23:00:00,89.44499999999998
2002-06-18 23:00:00,89.45999999999998
2002-06-19 23:00:00,89.48999999999998
2002-06-20 23:00:00,89.47999999999998
2002-06-21 23:00:00,89.44999999999997
2002-06-24 23:00:00,89.50499999999998
2002-06-25 23:00:00,89.45499999999997
2002-06-26 23:00:00,89.52999999999997
2002-06-27 23:00:00,89.52499999999998
2002-06-28 23:00:00,89.50499999999998
2002-07-01 23:00:00,89.50499999999998
2002-07-02 23:00:00,89.56999999999998
2002-07-03 23:00:00,89.54499999999997
2002-07-04 23:00:00,89.49499999999998
2002-07-05 23:00:00,89.43999999999998
2002-07-08 23:00:00,89.46499999999997
2002-07-09 23:00:00,89.47499999999998
2002-07-10 23:00:00,89.53499999999998
2002-07-11 23:00:00,89.59999999999998
2002-07-12 23:00:00,89.60499999999998
2002-07-15 23:00:00,89.65499999999997
2002-07-16 23:00:00,89.62499999999997
2002-07-17 23:00:00,89.59499999999997
2002-07-18 23:00:00,89.60499999999998
2002-07-19 23:00:00,89.65499999999997
2002-07-22 23:00:00,89.68499999999997
2002-07-23 23:00:00,89.70999999999997
2002-07-24 23:00:00,89.78499999999997
2002-07-25 23:00:00,89.78999999999998
2002-07-26 23:00:00,89.80999999999997
2002-07-29 23:00:00,89.73999999999997
2002-07-30 23:00:00,89.74999999999997
2002-07-31 23:00:00,89.79999999999997
2002-08-01 23:00:00,89.85999999999997
2002-08-02 23:00:00,89.92999999999998
2002-08-05 23:00:00,90.04499999999997
2002-08-06 23:00:00,89.95999999999997
2002-08-07 23:00:00,90.02999999999997
2002-08-08 23:00:00,89.97999999999998
2002-08-09 23:00:00,89.97999999999998
2002-08-12 23:00:00,89.99999999999997
2002-08-13 23:00:00,90.03999999999998
2002-08-14 23:00:00,90.06499999999997
2002-08-15 23:00:00,89.88999999999997
2002-08-16 23:00:00,89.90499999999997
2002-08-19 23:00:00,89.91999999999997
2002-08-20 23:00:00,89.99499999999998
2002-08-21 23:00:00,89.94999999999997
2002-08-22 23:00:00,89.91999999999997
2002-08-23 23:00:00,89.97499999999997
2002-08-26 23:00:00,89.97999999999998
2002-08-27 23:00:00,89.96499999999997
2002-08-28 23:00:00,90.02999999999997
2002-08-29 23:00:00,90.06999999999996
2002-08-30 23:00:00,90.09499999999997
2002-09-02 23:00:00,90.16999999999997
2002-09-03 23:00:00,90.22499999999997
2002-09-04 23:00:00,90.25999999999998
2002-09-05 23:00:00,90.30499999999998
2002-09-06 23:00:00,90.31999999999996
2002-09-09 23:00:00,90.25499999999997
2002-09-10 23:00:00,90.17499999999997
2002-09-11 23:00:00,90.13999999999997
2002-09-12 23:00:00,90.22999999999998
2002-09-13 23:00:00,90.27999999999997
2002-09-16 23:00:00,90.32999999999997
2002-09-17 23:00:00,90.31999999999996
2002-09-18 23:00:00,90.36499999999997
2002-09-19 23:00:00,90.40499999999997
2002-09-20 23:00:00,90.37499999999997
2002-09-23 23:00:00,90.41999999999997
2002-09-24 23:00:00,90.45499999999997
2002-09-25 23:00:00,90.42999999999998
2002-09-26 23:00:00,90.36499999999997
2002-09-27 23:00:00,90.37999999999997
2002-09-30 23:00:00,90.50999999999998
2002-10-01 23:00:00,90.49999999999997
2002-10-02 23:00:00,90.43999999999997
2002-10-03 23:00:00,90.43499999999997
2002-10-04 23:00:00,90.45499999999997
2002-10-07 23:00:00,90.51499999999997
2002-10-08 23:00:00,90.52499999999998
2002-10-09 23:00:00,90.52499999999998
2002-10-10 23:00:00,90.43499999999997
2002-10-11 23:00:00,90.36999999999998
2002-10-14 23:00:00,90.36499999999997
2002-10-15 23:00:00,90.25499999999997
2002-10-16 23:00:00,90.21499999999997
2002-10-17 23:00:00,90.23499999999997
2002-10-18 23:00:00,90.18999999999998
2002-10-21 23:00:00,90.24499999999998
2002-10-22 23:00:00,90.17999999999998
2002-10-23 23:00:00,90.23999999999998
2002-10-24 23:00:00,90.21999999999998
2002-10-25 23:00:00,90.27499999999998
2002-10-28 23:00:00,90.33999999999997
2002-10-29 23:00:00,90.43499999999997
2002-10-30 23:00:00,90.37999999999998
2002-10-31 23:00:00,90.48499999999997
2002-11-01 23:00:00,90.44999999999997
2002-11-04 23:00:00,90.46499999999997
2002-11-05 23:00:00,90.40499999999997
2002-11-06 23:00:00,90.35499999999998
2002-11-07 23:00:00,90.38999999999997
2002-11-08 23:00:00,90.49999999999997
2002-11-11 23:00:00,90.53499999999998
2002-11-12 23:00:00,90.57499999999997
2002-11-13 23:00:00,90.56999999999998
2002-11-14 23:00:00,90.52499999999998
2002-11-15 23:00:00,90.51499999999997
2002-11-18 23:00:00,90.50499999999998
2002-11-19 23:00:00,90.52999999999997
2002-11-20 23:00:00,90.56499999999998
2002-11-21 23:00:00,90.49499999999998
2002-11-22 23:00:00,90.50999999999998
2002-11-25 23:00:00,90.46999999999998
2002-11-26 23:00:00,90.52499999999998
2002-11-27 23:00:00,90.48499999999997
2002-11-28 23:00:00,90.48999999999998
2002-11-29 23:00:00,90.50499999999998
2002-12-02 23:00:00,90.48999999999998
2002-12-03 23:00:00,90.51999999999998
2002-12-04 23:00:00,90.50999999999998
2002-12-05 23:00:00,90.51999999999998
2002-12-06 23:00:00,90.57999999999998
2002-12-09 23:00:00,90.66499999999998
2002-12-10 23:00:00,90.67999999999998
2002-12-11 23:00:00,90.70499999999998
2002-12-12 23:00:00,90.74499999999998
2002-12-13 23:00:00,90.78499999999998
2002-12-16 23:00:00,90.77999999999997
2002-12-17 23:00:00,90.82999999999998
2002-12-18 23:00:00,90.88499999999998
2002-12-19 23:00:00,90.88999999999997
2002-12-20 23:00:00,90.88499999999998
2002-12-23 23:00:00,90.90999999999998
2002-12-24 23:00:00,90.91499999999998
2002-12-27 23:00:00,90.95499999999998
2002-12-30 23:00:00,90.96499999999997
2002-12-31 23:00:00,90.97999999999998
2003-01-02 23:00:00,90.86999999999998
2003-01-03 23:00:00,90.86499999999998
2003-01-06 23:00:00,90.93499999999997
2003-01-07 23:00:00,90.98499999999997
2003-01-08 23:00:00,91.04499999999997
2003-01-09 23:00:00,91.02499999999998
2003-01-10 23:00:00,91.07499999999997
2003-01-13 23:00:00,91.06499999999998
2003-01-14 23:00:00,91.07499999999997
2003-01-15 23:00:00,91.06499999999998
2003-01-16 23:00:00,91.05999999999997
2003-01-17 23:00:00,91.16999999999997
2003-01-20 23:00:00,91.19999999999997
2003-01-21 23:00:00,91.20999999999998
2003-01-22 23:00:00,91.22499999999998
2003-01-23 23:00:00,91.22499999999998
2003-01-24 23:00:00,91.25499999999997
2003-01-27 23:00:00,91.24999999999997
2003-01-28 23:00:00,91.22999999999998
2003-01-29 23:00:00,91.23499999999997
2003-01-30 23:00:00,91.20999999999998
2003-01-31 23:00:00,91.21499999999997
2003-02-03 23:00:00,91.19499999999998
2003-02-04 23:00:00,91.27499999999998
2003-02-05 23:00:00,91.27999999999997
2003-02-06 23:00:00,91.29999999999997
2003-02-07 23:00:00,91.34499999999997
2003-02-10 23:00:00,91.34999999999998
2003-02-11 23:00:00,91.33999999999997
2003-02-12 23:00:00,91.43499999999997
2003-02-13 23:00:00,91.46999999999997
2003-02-14 23:00:00,91.43999999999997
2003-02-17 23:00:00,91.42999999999998
2003-02-18 23:00:00,91.42999999999998
2003-02-19 23:00:00,91.50499999999997
2003-02-20 23:00:00,91.53499999999997
2003-02-21 23:00:00,91.50499999999997
2003-02-24 23:00:00,91.56499999999997
2003-02-25 23:00:00,91.58999999999997
2003-02-26 23:00:00,91.57999999999997
2003-02-27 23:00:00,91.48499999999997
2003-02-28 23:00:00,91.54999999999997
2003-03-03 23:00:00,91.60499999999998
2003-03-04 23:00:00,91.60999999999997
2003-03-05 23:00:00,91.60499999999998
2003-03-06 23:00:00,91.63999999999997
2003-03-07 23:00:00,91.68499999999997
2003-03-10 23:00:00,91.72999999999998
2003-03-11 23:00:00,91.69999999999997
2003-03-12 23:00:00,91.64499999999997
2003-03-13 23:00:00,91.45999999999998
2003-03-14 23:00:00,91.36999999999998
2003-03-17 23:00:00,91.17999999999998
2003-03-18 23:00:00,91.17999999999998
2003-03-19 23:00:00,90.99499999999998
2003-03-20 23:00:00,91.04499999999997
2003-03-21 23:00:00,90.98499999999997
2003-03-24 23:00:00,91.06999999999998
2003-03-25 23:00:00,91.10999999999997
2003-03-26 23:00:00,91.11499999999998
2003-03-27 23:00:00,91.19499999999998
2003-03-28 23:00:00,91.22499999999998
2003-03-31 23:00:00,91.34999999999998
2003-04-01 23:00:00,91.35999999999997
2003-04-02 23:00:00,91.26499999999997
2003-04-03 23:00:00,91.21999999999997
2003-04-04 23:00:00,91.21999999999997
2003-04-07 23:00:00,91.10999999999997
2003-04-08 23:00:00,91.16499999999998
2003-04-09 23:00:00,91.18999999999997
2003-04-10 23:00:00,91.29499999999997
2003-04-11 23:00:00,91.19499999999998
2003-04-14 23:00:00,91.15999999999997
2003-04-15 23:00:00,91.17499999999997
2003-04-16 23:00:00,91.18499999999997
2003-04-17 23:00:00,91.24499999999998
2003-04-22 23:00:00,91.30499999999998
2003-04-23 23:00:00,91.27999999999997
2003-04-24 23:00:00,91.33999999999997
2003-04-25 23:00:00,91.35999999999997
2003-04-28 23:00:00,91.32999999999997
2003-04-29 23:00:00,91.30999999999997
2003-04-30 23:00:00,91.36499999999998
2003-05-01 23:00:00,91.46999999999997
2003-05-02 23:00:00,91.40999999999997
2003-05-05 23:00:00,91.40999999999997
2003-05-06 23:00:00,91.41999999999997
2003-05-07 23:00:00,91.54999999999997
2003-05-08 23:00:00,91.58999999999997
2003-05-09 23:00:00,91.63999999999997
2003-05-12 23:00:00,91.66999999999997
2003-05-13 23:00:00,91.69499999999998
2003-05-14 23:00:00,91.69999999999997
2003-05-15 23:00:00,91.72499999999998
2003-05-16 23:00:00,91.81999999999998
2003-05-19 23:00:00,91.86499999999998
2003-05-20 23:00:00,91.85499999999998
2003-05-21 23:00:00,91.87499999999997
2003-05-22 23:00:00,91.86999999999998
2003-05-23 23:00:00,91.95499999999997
2003-05-26 23:00:00,91.95499999999997
2003-05-27 23:00:00,91.91999999999997
2003-05-28 23:00:00,91.85499999999998
2003-05-29 23:00:00,91.92499999999997
2003-05-30 23:00:00,91.94499999999998
2003-06-02 23:00:00,91.93999999999997
2003-06-03 23:00:00,92.08499999999998
2003-06-04 23:00:00,92.03999999999998
2003-06-05 23:00:00,92.12999999999998
2003-06-06 23:00:00,92.06499999999997
2003-06-09 23:00:00,92.15999999999997
2003-06-10 23:00:00,92.18999999999997
2003-06-11 23:00:00,92.26499999999997
2003-06-12 23:00:00,92.25499999999998
2003-06-13 23:00:00,92.29499999999997
2003-06-16 23:00:00,92.23999999999998
2003-06-17 23:00:00,92.16499999999998
2003-06-18 23:00:00,91.98499999999997
2003-06-19 23:00:00,91.98999999999998
2003-06-20 23:00:00,91.99999999999997
2003-06-23 23:00:00,92.00999999999998
2003-06-24 23:00:00,92.01499999999997
2003-06-25 23:00:00,92.05999999999997
2003-06-26 23:00:00,91.84999999999998
2003-06-27 23:00:00,91.80499999999998
2003-06-30 23:00:00,91.87499999999997
2003-07-01 23:00:00,91.91999999999997
2003-07-02 23:00:00,91.84999999999998
2003-07-03 23:00:00,91.81999999999998
2003-07-04 23:00:00,91.87499999999997
2003-07-07 23:00:00,91.82999999999997
2003-07-08 23:00:00,91.81999999999998
2003-07-09 23:00:00,91.83499999999998
2003-07-10 23:00:00,91.87999999999998
2003-07-11 23:00:00,91.87499999999997
2003-07-14 23:00:00,91.90999999999997
2003-07-15 23:00:00,91.77499999999998
2003-07-16 23:00:00,91.66499999999998
2003-07-17 23:00:00,91.58999999999997
2003-07-18 23:00:00,91.63999999999999
2003-07-21 23:00:00,91.56499999999998
2003-07-22 23:00:00,91.54499999999999
2003-07-23 23:00:00,91.60999999999999
2003-07-24 23:00:00,91.53499999999998
2003-07-25 23:00:00,91.61499999999998
2003-07-28 23:00:00,91.48499999999999
2003-07-29 23:00:00,91.51499999999999
2003-07-30 23:00:00,91.45999999999998
2003-07-31 23:00:00,91.29999999999998
2003-08-01 23:00:00,91.11499999999998
2003-08-04 23:00:00,91.17999999999998
2003-08-05 23:00:00,91.20499999999998
2003-08-06 23:00:00,91.24499999999998
2003-08-07 23:00:00,91.32999999999998
2003-08-08 23:00:00,91.46999999999998
2003-08-11 23:00:00,91.36499999999998
2003-08-12 23:00:00,91.39499999999998
2003-08-13 23:00:00,91.29499999999999
2003-08-14 23:00:00,91.18999999999998
2003-08-15 23:00:00,91.27499999999998
2003-08-18 23:00:00,91.25999999999998
2003-08-19 23:00:00,91.22999999999998
2003-08-20 23:00:00,91.24499999999998
2003-08-21 23:00:00,91.20999999999998
2003-08-22 23:00:00,91.20999999999998
2003-08-25 23:00:00,91.24999999999999
2003-08-26 23:00:00,91.22999999999998
2003-08-27 23:00:00,91.23499999999999
2003-08-28 23:00:00,91.23499999999999
2003-08-29 23:00:00,91.23499999999999
2003-09-01 23:00:00,91.23999999999998
2003-09-02 23:00:00,91.07499999999997
2003-09-03 23:00:00,91.00999999999998
2003-09-04 23:00:00,91.04499999999999
2003-09-05 23:00:00,91.15499999999999
2003-09-08 23:00:00,91.23499999999999
2003-09-09 23:00:00,91.20499999999998
2003-09-10 23:00:00,91.27499999999998
2003-09-11 23:00:00,91.22499999999998
2003-09-12 23:00:00,91.39499999999998
2003-09-15 23:00:00,91.37499999999999
2003-09-16 23:00:00,91.36499999999998
2003-09-17 23:00:00,91.41499999999998
2003-09-18 23:00:00,91.40999999999998
2003-09-19 23:00:00,91.43499999999999
2003-09-22 23:00:00,91.50999999999998
2003-09-23 23:00:00,91.54499999999999
2003-09-24 23:00:00,91.52999999999999
2003-09-25 23:00:00,91.60499999999998
2003-09-26 23:00:00,91.65499999999999
2003-09-29 23:00:00,91.65999999999998
2003-09-30 23:00:00,91.71499999999997
2003-10-01 23:00:00,91.72499999999998
2003-10-02 23:00:00,91.56499999999998
2003-10-03 23:00:00,91.38499999999998
2003-10-06 23:00:00,91.44999999999997
2003-10-07 23:00:00,91.43999999999998
2003-10-08 23:00:00,91.45999999999998
2003-10-09 23:00:00,91.38999999999999
2003-10-10 23:00:00,91.41999999999999
2003-10-13 23:00:00,91.31999999999998
2003-10-14 23:00:00,91.30499999999998
2003-10-15 23:00:00,91.22999999999998
2003-10-16 23:00:00,91.28499999999998
2003-10-17 23:00:00,91.20499999999998
2003-10-20 23:00:00,91.21999999999998
2003-10-21 23:00:00,91.29499999999997
2003-10-22 23:00:00,91.28499999999998
2003-10-23 23:00:00,91.26999999999998
2003-10-24 23:00:00,91.28499999999998
2003-10-27 23:00:00,91.24999999999997
2003-10-28 23:00:00,91.23499999999997
2003-10-29 23:00:00,91.26499999999997
2003-10-30 23:00:00,91.19999999999997
2003-10-31 23:00:00,91.25999999999998
2003-11-03 23:00:00,91.14999999999998
2003-11-04 23:00:00,91.20999999999998
2003-11-05 23:00:00,91.21999999999998
2003-11-06 23:00:00,91.13499999999998
2003-11-07 23:00:00,91.06999999999998
2003-11-10 23:00:00,91.10499999999998
2003-11-11 23:00:00,91.11499999999998
2003-11-12 23:00:00,91.11999999999998
2003-11-13 23:00:00,91.19499999999998
2003-11-14 23:00:00,91.25999999999998
2003-11-17 23:00:00,91.31999999999998
2003-11-18 23:00:00,91.32999999999998
2003-11-19 23:00:00,91.29499999999997
2003-11-20 23:00:00,91.29499999999997
2003-11-21 23:00:00,91.34499999999998
2003-11-24 23:00:00,91.23999999999998
2003-11-25 23:00:00,91.21499999999997
2003-11-26 23:00:00,91.21999999999998
2003-11-27 23:00:00,91.14499999999998
2003-11-28 23:00:00,91.12499999999997
2003-12-01 23:00:00,91.07999999999998
2003-12-02 23:00:00,91.10999999999997
2003-12-03 23:00:00,91.15499999999997
2003-12-04 23:00:00,91.15499999999997
2003-12-05 23:00:00,91.27499999999998
2003-12-08 23:00:00,91.27999999999997
2003-12-09 23:00:00,91.26499999999997
2003-12-10 23:00:00,91.28499999999998
2003-12-11 23:00:00,91.26999999999998
2003-12-12 23:00:00,91.36499999999998
2003-12-15 23:00:00,91.35999999999997
2003-12-16 23:00:00,91.36499999999998
2003-12-17 23:00:00,91.42999999999998
2003-12-18 23:00:00,91.42999999999998
2003-12-19 23:00:00,91.39999999999998
2003-12-22 23:00:00,91.43499999999997
2003-12-23 23:00:00,91.45999999999998
2003-12-24 23:00:00,91.47999999999998
2003-12-29 23:00:00,91.46499999999997
2003-12-30 23:00:00,91.41999999999997
2003-12-31 23:00:00,91.43499999999997
2004-01-02 23:00:00,91.38499999999998
2004-01-05 23:00:00,91.40999999999998
2004-01-06 23:00:00,91.49999999999997
2004-01-07 23:00:00,91.53999999999998
2004-01-08 23:00:00,91.55999999999997
2004-01-09 23:00:00,91.70999999999998
2004-01-12 23:00:00,91.72999999999998
2004-01-13 23:00:00,91.70499999999998
2004-01-14 23:00:00,91.65499999999997
2004-01-15 23:00:00,91.67499999999998
2004-01-16 23:00:00,91.64499999999998
2004-01-19 23:00:00,91.63499999999998
2004-01-20 23:00:00,91.68999999999998
2004-01-21 23:00:00,91.67499999999998
2004-01-22 23:00:00,91.71999999999998
2004-01-23 23:00:00,91.79499999999997
2004-01-26 23:00:00,91.68999999999998
2004-01-27 23:00:00,91.71999999999998
2004-01-28 23:00:00,91.72499999999998
2004-01-29 23:00:00,91.56999999999998
2004-01-30 23:00:00,91.57999999999998
2004-02-02 23:00:00,91.62499999999999
2004-02-03 23:00:00,91.66999999999997
2004-02-04 23:00:00,91.68999999999998
2004-02-05 23:00:00,91.70999999999998
2004-02-06 23:00:00,91.76999999999998
2004-02-09 23:00:00,91.76999999999998
2004-02-10 23:00:00,91.75499999999998
2004-02-11 23:00:00,91.79999999999998
2004-02-12 23:00:00,91.82999999999998
2004-02-13 23:00:00,91.84999999999998
2004-02-16 23:00:00,91.84999999999998
2004-02-17 23:00:00,91.87499999999999
2004-02-18 23:00:00,91.91999999999997
2004-02-19 23:00:00,91.84999999999998
2004-02-20 23:00:00,91.81999999999998
2004-02-23 23:00:00,91.83999999999997
2004-02-24 23:00:00,91.92499999999998
2004-02-25 23:00:00,91.95999999999998
2004-02-26 23:00:00,91.94499999999998
2004-02-27 23:00:00,91.96999999999998
2004-03-01 23:00:00,91.94999999999997
2004-03-02 23:00:00,91.92499999999998
2004-03-03 23:00:00,91.85999999999999
2004-03-04 23:00:00,91.91999999999997
2004-03-05 23:00:00,92.07999999999998
2004-03-08 23:00:00,92.15499999999997
2004-03-09 23:00:00,92.16999999999997
2004-03-10 23:00:00,92.13499999999998
2004-03-11 23:00:00,92.17499999999998
2004-03-12 23:00:00,92.15999999999998
2004-03-15 23:00:00,92.18999999999998
2004-03-16 23:00:00,92.13999999999997
2004-03-17 23:00:00,92.21499999999997
2004-03-18 23:00:00,92.22499999999998
2004-03-19 23:00:00,92.22499999999998
2004-03-22 23:00:00,92.23999999999998
2004-03-23 23:00:00,92.20999999999998
2004-03-24 23:00:00,92.26499999999997
2004-03-25 23:00:00,92.28999999999998
2004-03-26 23:00:00,92.25499999999998
2004-03-29 23:00:00,92.13999999999997
2004-03-30 23:00:00,92.15499999999997
2004-03-31 23:00:00,92.17499999999998
2004-04-01 23:00:00,92.12499999999999
2004-04-02 23:00:00,91.91499999999998
2004-04-05 23:00:00,91.90499999999997
2004-04-06 23:00:00,91.95499999999998
2004-04-07 23:00:00,92.01499999999997
2004-04-08 23:00:00,92.02999999999997
2004-04-13 23:00:00,91.90999999999998
2004-04-14 23:00:00,91.86499999999998
2004-04-15 23:00:00,91.86999999999998
2004-04-16 23:00:00,91.93499999999997
2004-04-19 23:00:00,91.93999999999998
2004-04-20 23:00:00,91.87999999999998
2004-04-21 23:00:00,91.86499999999998
2004-04-22 23:00:00,91.88999999999999
2004-04-23 23:00:00,91.85499999999998
2004-04-26 23:00:00,91.83499999999998
2004-04-27 23:00:00,91.80999999999997
2004-04-28 23:00:00,91.80499999999998
2004-04-29 23:00:00,91.83499999999998
2004-04-30 23:00:00,91.84999999999998
2004-05-03 23:00:00,91.88499999999998
2004-05-04 23:00:00,91.85499999999998
2004-05-05 23:00:00,91.89499999999998
2004-05-06 23:00:00,91.81499999999998
2004-05-07 23:00:00,91.66999999999997
2004-05-10 23:00:00,91.67499999999998
2004-05-11 23:00:00,91.68499999999997
2004-05-12 23:00:00,91.65499999999999
2004-05-13 23:00:00,91.61999999999998
2004-05-14 23:00:00,91.65999999999998
2004-05-17 23:00:00,91.73499999999999
2004-05-18 23:00:00,91.70999999999998
2004-05-19 23:00:00,91.64499999999998
2004-05-20 23:00:00,91.66499999999998
2004-05-21 23:00:00,91.70499999999998
2004-05-24 23:00:00,91.64999999999998
2004-05-25 23:00:00,91.68499999999997
2004-05-26 23:00:00,91.72499999999998
2004-05-27 23:00:00,91.79499999999997
2004-05-28 23:00:00,91.73499999999999
2004-05-31 23:00:00,91.63499999999998
2004-06-01 23:00:00,91.67999999999998
2004-06-02 23:00:00,91.66499999999998
2004-06-03 23:00:00,91.66999999999997
2004-06-04 23:00:00,91.64499999999998
2004-06-07 23:00:00,91.64499999999998
2004-06-08 23:00:00,91.66499999999998
2004-06-09 23:00:00,91.61999999999998
2004-06-10 23:00:00,91.57999999999998
2004-06-11 23:00:00,91.51499999999999
2004-06-14 23:00:00,91.49499999999998
2004-06-15 23:00:00,91.59499999999998
2004-06-16 23:00:00,91.55999999999997
2004-06-17 23:00:00,91.52999999999999
2004-06-18 23:00:00,91.61499999999998
2004-06-21 23:00:00,91.61499999999998
2004-06-22 23:00:00,91.59499999999998
2004-06-23 23:00:00,91.61499999999998
2004-06-24 23:00:00,91.71999999999998
2004-06-25 23:00:00,91.69499999999998
2004-06-28 23:00:00,91.61999999999998
2004-06-29 23:00:00,91.59999999999998
2004-06-30 23:00:00,91.68499999999997
2004-07-01 23:00:00,91.69499999999998
2004-07-02 23:00:00,91.79999999999998
2004-07-05 23:00:00,91.78999999999998
2004-07-06 23:00:00,91.78999999999998
2004-07-07 23:00:00,91.82499999999997
2004-07-08 23:00:00,91.82499999999997
2004-07-09 23:00:00,91.81999999999998
2004-07-12 23:00:00,91.83999999999997
2004-07-13 23:00:00,91.76999999999998
2004-07-14 23:00:00,91.77999999999999
2004-07-15 23:00:00,91.78499999999998
2004-07-16 23:00:00,91.89999999999998
2004-07-19 23:00:00,91.88499999999998
2004-07-20 23:00:00,91.86999999999998
2004-07-21 23:00:00,91.75499999999997
2004-07-22 23:00:00,91.82499999999997
2004-07-23 23:00:00,91.80499999999998
2004-07-26 23:00:00,91.77999999999997
2004-07-27 23:00:00,91.74499999999998
2004-07-28 23:00:00,91.73999999999997
2004-07-29 23:00:00,91.76499999999997
2004-07-30 23:00:00,91.84499999999997
2004-08-02 23:00:00,91.87499999999997
2004-08-03 23:00:00,91.88999999999997
2004-08-04 23:00:00,91.90499999999997
2004-08-05 23:00:00,91.95999999999997
2004-08-06 23:00:00,92.06999999999996
2004-08-09 23:00:00,92.05499999999998
2004-08-10 23:00:00,92.07499999999997
2004-08-11 23:00:00,92.01999999999997
2004-08-12 23:00:00,92.05499999999998
2004-08-13 23:00:00,92.08999999999997
2004-08-16 23:00:00,92.04499999999997
2004-08-17 23:00:00,92.07499999999997
2004-08-18 23:00:00,92.07999999999997
2004-08-19 23:00:00,92.08499999999997
2004-08-20 23:00:00,92.10999999999997
2004-08-23 23:00:00,92.02999999999997
2004-08-24 23:00:00,92.02999999999997
2004-08-25 23:00:00,92.08499999999997
2004-08-26 23:00:00,92.09499999999997
2004-08-27 23:00:00,92.10499999999998
2004-08-30 23:00:00,92.11499999999997
2004-08-31 23:00:00,92.15499999999997
2004-09-01 23:00:00,92.15499999999997
2004-09-02 23:00:00,92.10999999999997
2004-09-03 23:00:00,91.98499999999997
2004-09-06 23:00:00,91.99999999999997
2004-09-07 23:00:00,91.96499999999997
2004-09-08 23:00:00,91.96499999999997
2004-09-09 23:00:00,92.03999999999998
2004-09-10 23:00:00,92.09999999999997
2004-09-13 23:00:00,92.05499999999998
2004-09-14 23:00:00,92.08499999999997
2004-09-15 23:00:00,92.06999999999996
2004-09-16 23:00:00,92.07499999999997
2004-09-17 23:00:00,92.12499999999997
2004-09-20 23:00:00,92.13999999999997
2004-09-21 23:00:00,92.12999999999997
2004-09-22 23:00:00,92.16499999999998
2004-09-23 23:00:00,92.23499999999997
2004-09-24 23:00:00,92.20499999999997
2004-09-27 23:00:00,92.23999999999997
2004-09-28 23:00:00,92.23499999999997
2004-09-29 23:00:00,92.18499999999997
2004-09-30 23:00:00,92.21999999999997
2004-10-01 23:00:00,92.20499999999997
2004-10-04 23:00:00,92.15999999999997
2004-10-05 23:00:00,92.19999999999997
2004-10-06 23:00:00,92.20499999999997
2004-10-07 23:00:00,92.18999999999997
2004-10-08 23:00:00,92.28999999999998
2004-10-11 23:00:00,92.29499999999997
2004-10-12 23:00:00,92.34499999999997
2004-10-13 23:00:00,92.33999999999997
2004-10-14 23:00:00,92.38499999999998
2004-10-15 23:00:00,92.39499999999997
2004-10-18 23:00:00,92.42499999999997
2004-10-19 23:00:00,92.39999999999996
2004-10-20 23:00:00,92.46999999999996
2004-10-21 23:00:00,92.44999999999996
2004-10-22 23:00:00,92.44999999999996
2004-10-25 23:00:00,92.48499999999996
2004-10-26 23:00:00,92.49499999999996
2004-10-27 23:00:00,92.47499999999997
2004-10-28 23:00:00,92.41499999999996
2004-10-29 23:00:00,92.43499999999996
2004-11-01 23:00:00,92.44999999999996
2004-11-02 23:00:00,92.39499999999997
2004-11-03 23:00:00,92.40999999999997
2004-11-04 23:00:00,92.48499999999996
2004-11-05 23:00:00,92.40499999999996
2004-11-08 23:00:00,92.41999999999996
2004-11-09 23:00:00,92.45999999999997
2004-11-10 23:00:00,92.47999999999996
2004-11-11 23:00:00,92.54499999999996
2004-11-12 23:00:00,92.57999999999997
2004-11-15 23:00:00,92.55999999999996
2004-11-16 23:00:00,92.55999999999996
2004-11-17 23:00:00,92.53999999999996
2004-11-18 23:00:00,92.50499999999997
2004-11-19 23:00:00,92.52499999999996
2004-11-22 23:00:00,92.56499999999997
2004-11-23 23:00:00,92.58999999999996
2004-11-24 23:00:00,92.60999999999996
2004-11-25 23:00:00,92.63499999999996
2004-11-26 23:00:00,92.63499999999996
2004-11-29 23:00:00,92.58499999999997
2004-11-30 23:00:00,92.61499999999997
2004-12-01 23:00:00,92.62999999999997
2004-12-02 23:00:00,92.55499999999996
2004-12-03 23:00:00,92.64999999999996
2004-12-06 23:00:00,92.70999999999997
2004-12-07 23:00:00,92.74499999999996
2004-12-08 23:00:00,92.75499999999997
2004-12-09 23:00:00,92.77999999999996
2004-12-10 23:00:00,92.76999999999997
2004-12-13 23:00:00,92.76999999999997
2004-12-14 23:00:00,92.76499999999996
2004-12-15 23:00:00,92.80499999999996
2004-12-16 23:00:00,92.71999999999996
2004-12-17 23:00:00,92.67499999999997
2004-12-20 23:00:00,92.72499999999997
2004-12-21 23:00:00,92.64499999999997
2004-12-22 23:00:00,92.61499999999997
2004-12-23 23:00:00,92.66499999999996
2004-12-24 23:00:00,92.68999999999997
2004-12-27 23:00:00,92.65999999999997
2004-12-28 23:00:00,92.59499999999996
2004-12-29 23:00:00,92.52999999999996
2004-12-30 23:00:00,92.57499999999996
2004-12-31 23:00:00,92.57499999999996
2005-01-03 23:00:00,92.59999999999997
2005-01-04 23:00:00,92.55999999999996
2005-01-05 23:00:00,92.56999999999996
2005-01-06 23:00:00,92.62999999999997
2005-01-07 23:00:00,92.64499999999997
2005-01-10 23:00:00,92.66499999999996
2005-01-11 23:00:00,92.65499999999996
2005-01-12 23:00:00,92.65999999999997
2005-01-13 23:00:00,92.72499999999997
2005-01-14 23:00:00,92.70999999999997
2005-01-17 23:00:00,92.71499999999996
2005-01-18 23:00:00,92.71499999999996
2005-01-19 23:00:00,92.70999999999997
2005-01-20 23:00:00,92.66499999999996
2005-01-21 23:00:00,92.69499999999996
2005-01-24 23:00:00,92.71499999999996
2005-01-25 23:00:00,92.70999999999997
2005-01-26 23:00:00,92.67499999999997
2005-01-27 23:00:00,92.63999999999997
2005-01-28 23:00:00,92.69499999999996
2005-01-31 23:00:00,92.69999999999996
2005-02-01 23:00:00,92.69499999999996
2005-02-02 23:00:00,92.67499999999997
2005-02-03 23:00:00,92.64499999999997
2005-02-04 23:00:00,92.68499999999996
2005-02-07 23:00:00,92.66999999999996
2005-02-08 23:00:00,92.66999999999996
2005-02-09 23:00:00,92.70499999999997
2005-02-10 23:00:00,92.73999999999997
2005-02-11 23:00:00,92.74499999999996
2005-02-14 23:00:00,92.70999999999997
2005-02-15 23:00:00,92.67999999999996
2005-02-16 23:00:00,92.65999999999997
2005-02-17 23:00:00,92.63999999999997
2005-02-18 23:00:00,92.54999999999997
2005-02-21 23:00:00,92.52999999999997
2005-02-22 23:00:00,92.53999999999996
2005-02-23 23:00:00,92.57999999999997
2005-02-24 23:00:00,92.53999999999996
2005-02-25 23:00:00,92.54499999999996
2005-02-28 23:00:00,92.56499999999997
2005-03-01 23:00:00,92.53999999999996
2005-03-02 23:00:00,92.51499999999997
2005-03-03 23:00:00,92.54999999999997
2005-03-04 23:00:00,92.61499999999997
2005-03-07 23:00:00,92.65499999999997
2005-03-08 23:00:00,92.64499999999997
2005-03-09 23:00:00,92.59499999999997
2005-03-10 23:00:00,92.58499999999997
2005-03-11 23:00:00,92.60999999999997
2005-03-14 23:00:00,92.58499999999997
2005-03-15 23:00:00,92.62499999999997
2005-03-16 23:00:00,92.60999999999997
2005-03-17 23:00:00,92.59499999999997
2005-03-18 23:00:00,92.57999999999997
2005-03-21 23:00:00,92.51999999999997
2005-03-22 23:00:00,92.55999999999996
2005-03-23 23:00:00,92.50499999999997
2005-03-24 23:00:00,92.52999999999997
2005-03-29 23:00:00,92.53499999999997
2005-03-30 23:00:00,92.57499999999996
2005-03-31 23:00:00,92.64999999999996
2005-04-01 23:00:00,92.69999999999996
2005-04-04 23:00:00,92.70999999999997
2005-04-05 23:00:00,92.69499999999996
2005-04-06 23:00:00,92.71999999999997
2005-04-07 23:00:00,92.77499999999996
2005-04-08 23:00:00,92.75999999999996
2005-04-11 23:00:00,92.77999999999997
2005-04-12 23:00:00,92.77999999999997
2005-04-13 23:00:00,92.79499999999996
2005-04-14 23:00:00,92.78999999999996
2005-04-15 23:00:00,92.83499999999997
2005-04-18 23:00:00,92.87499999999996
2005-04-19 23:00:00,92.89999999999996
2005-04-20 23:00:00,92.89499999999995
2005-04-21 23:00:00,92.88999999999996
2005-04-22 23:00:00,92.88499999999996
2005-04-25 23:00:00,92.89999999999996
2005-04-26 23:00:00,92.89999999999996
2005-04-27 23:00:00,92.92999999999996
2005-04-28 23:00:00,92.94999999999996
2005-04-29 23:00:00,92.96999999999996
2005-05-02 23:00:00,92.96499999999996
2005-05-03 23:00:00,92.99499999999996
2005-05-04 23:00:00,92.96499999999996
2005-05-05 23:00:00,92.98999999999997
2005-05-06 23:00:00,92.93999999999996
2005-05-09 23:00:00,92.95499999999996
2005-05-10 23:00:00,93.00999999999996
2005-05-11 23:00:00,93.03999999999996
2005-05-12 23:00:00,93.01999999999995
2005-05-13 23:00:00,93.02499999999996
2005-05-16 23:00:00,93.01999999999995
2005-05-17 23:00:00,93.03499999999995
2005-05-18 23:00:00,93.04499999999996
2005-05-19 23:00:00,93.01999999999995
2005-05-20 23:00:00,92.97499999999997
2005-05-23 23:00:00,93.01499999999996
2005-05-24 23:00:00,93.07999999999996
2005-05-25 23:00:00,93.12499999999996
2005-05-26 23:00:00,93.10999999999996
2005-05-27 23:00:00,93.10999999999996
2005-05-30 23:00:00,93.10499999999996
2005-05-31 23:00:00,93.15999999999995
2005-06-01 23:00:00,93.24499999999996
2005-06-02 23:00:00,93.23499999999996
2005-06-03 23:00:00,93.22999999999996
2005-06-06 23:00:00,93.24999999999996
2005-06-07 23:00:00,93.31999999999996
2005-06-08 23:00:00,93.35999999999996
2005-06-09 23:00:00,93.34499999999996
2005-06-10 23:00:00,93.30499999999996
2005-06-13 23:00:00,93.28999999999996
2005-06-14 23:00:00,93.25999999999996
2005-06-15 23:00:00,93.17499999999995
2005-06-16 23:00:00,93.11999999999996
2005-06-17 23:00:00,93.15999999999995
2005-06-20 23:00:00,93.18999999999996
2005-06-21 23:00:00,93.28999999999996
2005-06-22 23:00:00,93.35999999999996
2005-06-23 23:00:00,93.34499999999996
2005-06-24 23:00:00,93.34499999999996
2005-06-27 23:00:00,93.38999999999996
2005-06-28 23:00:00,93.33999999999996
2005-06-29 23:00:00,93.32999999999996
2005-06-30 23:00:00,93.37999999999995
2005-07-01 23:00:00,93.33499999999997
2005-07-04 23:00:00,93.28999999999996
2005-07-05 23:00:00,93.22499999999997
2005-07-06 23:00:00,93.21499999999996
2005-07-07 23:00:00,93.28499999999995
2005-07-08 23:00:00,93.26499999999996
2005-07-11 23:00:00,93.21999999999996
2005-07-12 23:00:00,93.20999999999997
2005-07-13 23:00:00,93.18499999999996
2005-07-14 23:00:00,93.17499999999995
2005-07-15 23:00:00,93.16499999999996
2005-07-18 23:00:00,93.19499999999996
2005-07-19 23:00:00,93.16999999999996
2005-07-20 23:00:00,93.16499999999996
2005-07-21 23:00:00,93.17499999999997
2005-07-22 23:00:00,93.23499999999996
2005-07-25 23:00:00,93.23999999999997
2005-07-26 23:00:00,93.20499999999996
2005-07-27 23:00:00,93.21999999999996
2005-07-28 23:00:00,93.19499999999996
2005-07-29 23:00:00,93.16999999999996
2005-08-01 23:00:00,93.10999999999996
2005-08-02 23:00:00,93.09499999999996
2005-08-03 23:00:00,93.11499999999997
2005-08-04 23:00:00,93.09999999999997
2005-08-05 23:00:00,93.03999999999996
2005-08-08 23:00:00,93.03999999999996
2005-08-09 23:00:00,93.03499999999997
2005-08-10 23:00:00,93.05499999999996
2005-08-11 23:00:00,93.08499999999997
2005-08-12 23:00:00,93.12999999999997
2005-08-15 23:00:00,93.16999999999996
2005-08-16 23:00:00,93.21499999999996
2005-08-17 23:00:00,93.21499999999996
2005-08-18 23:00:00,93.24999999999996
2005-08-19 23:00:00,93.22999999999996
2005-08-22 23:00:00,93.23499999999996
2005-08-23 23:00:00,93.23499999999996
2005-08-24 23:00:00,93.23999999999997
2005-08-25 23:00:00,93.26999999999997
2005-08-26 23:00:00,93.23999999999997
2005-08-29 23:00:00,93.23999999999997
2005-08-30 23:00:00,93.22499999999997
2005-08-31 23:00:00,93.28499999999997
2005-09-01 23:00:00,93.37999999999997
2005-09-02 23:00:00,93.39499999999997
2005-09-05 23:00:00,93.39499999999997
2005-09-06 23:00:00,93.35499999999996
2005-09-07 23:00:00,93.34499999999996
2005-09-08 23:00:00,93.36499999999997
2005-09-09 23:00:00,93.36999999999996
2005-09-12 23:00:00,93.28999999999996
2005-09-13 23:00:00,93.31499999999997
2005-09-14 23:00:00,93.31999999999996
2005-09-15 23:00:00,93.28499999999997
2005-09-16 23:00:00,93.23999999999997
2005-09-19 23:00:00,93.27999999999996
2005-09-20 23:00:00,93.29999999999997
2005-09-21 23:00:00,93.34499999999996
2005-09-22 23:00:00,93.34499999999996
2005-09-23 23:00:00,93.27999999999996
2005-09-26 23:00:00,93.21499999999996
2005-09-27 23:00:00,93.19499999999996
2005-09-28 23:00:00,93.16499999999996
2005-09-29 23:00:00,93.12499999999996
2005-09-30 23:00:00,93.11499999999997
2005-10-03 23:00:00,93.08499999999997
2005-10-04 23:00:00,93.08999999999996
2005-10-05 23:00:00,93.09999999999997
2005-10-06 23:00:00,93.06499999999997
2005-10-07 23:00:00,93.04499999999996
2005-10-10 23:00:00,93.05999999999996
2005-10-11 23:00:00,93.03499999999997
2005-10-12 23:00:00,93.01999999999997
2005-10-13 23:00:00,92.97999999999996
2005-10-14 23:00:00,92.99999999999996
2005-10-17 23:00:00,92.96499999999996
2005-10-18 23:00:00,92.98499999999996
2005-10-19 23:00:00,93.02499999999995
2005-10-20 23:00:00,92.97499999999995
2005-10-21 23:00:00,93.01499999999996
2005-10-24 23:00:00,93.02999999999996
2005-10-25 23:00:00,92.94999999999996
2005-10-26 23:00:00,92.90499999999996
2005-10-27 23:00:00,92.88499999999995
2005-10-28 23:00:00,92.86499999999995
2005-10-31 23:00:00,92.85999999999996
2005-11-01 23:00:00,92.82499999999996
2005-11-02 23:00:00,92.78999999999995
2005-11-03 23:00:00,92.77999999999996
2005-11-04 23:00:00,92.73999999999995
2005-11-07 23:00:00,92.72499999999995
2005-11-08 23:00:00,92.76499999999996
2005-11-09 23:00:00,92.68999999999996
2005-11-10 23:00:00,92.70999999999995
2005-11-11 23:00:00,92.70999999999995
2005-11-14 23:00:00,92.71499999999996
2005-11-15 23:00:00,92.74499999999996
2005-11-16 23:00:00,92.83499999999995
2005-11-17 23:00:00,92.80499999999995
2005-11-18 23:00:00,92.65999999999995
2005-11-21 23:00:00,92.73999999999995
2005-11-22 23:00:00,92.74499999999996
2005-11-23 23:00:00,92.76499999999996
2005-11-24 23:00:00,92.84999999999995
2005-11-25 23:00:00,92.84499999999996
2005-11-28 23:00:00,92.81999999999995
2005-11-29 23:00:00,92.78999999999995
2005-11-30 23:00:00,92.79499999999996
2005-12-01 23:00:00,92.85999999999996
2005-12-02 23:00:00,92.86999999999996
2005-12-05 23:00:00,92.84999999999995
2005-12-06 23:00:00,92.87499999999996
2005-12-07 23:00:00,92.83999999999996
2005-12-08 23:00:00,92.83499999999995
2005-12-09 23:00:00,92.76499999999996
2005-12-12 23:00:00,92.78499999999995
2005-12-13 23:00:00,92.77999999999996
2005-12-14 23:00:00,92.78999999999995
2005-12-15 23:00:00,92.77499999999995
2005-12-16 23:00:00,92.79499999999996
2005-12-19 23:00:00,92.79999999999995
2005-12-20 23:00:00,92.76999999999995
2005-12-21 23:00:00,92.71999999999996
2005-12-22 23:00:00,92.70999999999995
2005-12-23 23:00:00,92.73999999999995
2005-12-27 23:00:00,92.73499999999996
2005-12-28 23:00:00,92.76999999999995
2005-12-29 23:00:00,92.73999999999995
2005-12-30 23:00:00,92.76499999999996
2006-01-02 23:00:00,92.71999999999996
2006-01-03 23:00:00,92.73999999999995
2006-01-04 23:00:00,92.86999999999996
2006-01-05 23:00:00,92.87499999999996
2006-01-06 23:00:00,92.86999999999996
2006-01-09 23:00:00,92.83999999999996
2006-01-10 23:00:00,92.79499999999996
2006-01-11 23:00:00,92.75499999999995
2006-01-12 23:00:00,92.79999999999995
2006-01-13 23:00:00,92.78999999999995
2006-01-16 23:00:00,92.79999999999995
2006-01-17 23:00:00,92.82499999999996
2006-01-18 23:00:00,92.80499999999996
2006-01-19 23:00:00,92.71999999999996
2006-01-20 23:00:00,92.69499999999996
2006-01-23 23:00:00,92.67499999999995
2006-01-24 23:00:00,92.68999999999996
2006-01-25 23:00:00,92.64499999999995
2006-01-26 23:00:00,92.61999999999996
2006-01-27 23:00:00,92.58999999999996
2006-01-30 23:00:00,92.58499999999997
2006-01-31 23:00:00,92.59499999999996
2006-02-01 23:00:00,92.54999999999995
2006-02-02 23:00:00,92.55499999999996
2006-02-03 23:00:00,92.59499999999996
2006-02-06 23:00:00,92.58999999999996
2006-02-07 23:00:00,92.58499999999997
2006-02-08 23:00:00,92.58999999999996
2006-02-09 23:00:00,92.62499999999996
2006-02-10 23:00:00,92.64499999999995
2006-02-13 23:00:00,92.60499999999996
2006-02-14 23:00:00,92.62999999999997
2006-02-15 23:00:00,92.61499999999997
2006-02-16 23:00:00,92.59999999999997
2006-02-17 23:00:00,92.64999999999996
2006-02-20 23:00:00,92.67499999999995
2006-02-21 23:00:00,92.64999999999996
2006-02-22 23:00:00,92.64999999999996
2006-02-23 23:00:00,92.58499999999997
2006-02-24 23:00:00,92.57499999999996
2006-02-27 23:00:00,92.50999999999996
2006-02-28 23:00:00,92.54499999999996
2006-03-01 23:00:00,92.52499999999996
2006-03-02 23:00:00,92.45999999999997
2006-03-03 23:00:00,92.41499999999996
2006-03-06 23:00:00,92.41499999999996
2006-03-07 23:00:00,92.40499999999996
2006-03-08 23:00:00,92.38999999999996
2006-03-09 23:00:00,92.39499999999995
2006-03-10 23:00:00,92.34499999999996
2006-03-13 23:00:00,92.32999999999996
2006-03-14 23:00:00,92.37999999999997
2006-03-15 23:00:00,92.33999999999996
2006-03-16 23:00:00,92.34999999999997
2006-03-17 23:00:00,92.31999999999996
2006-03-20 23:00:00,92.35499999999996
2006-03-21 23:00:00,92.34499999999996
2006-03-22 23:00:00,92.37499999999996
2006-03-23 23:00:00,92.35499999999996
2006-03-24 23:00:00,92.39999999999996
2006-03-27 23:00:00,92.41499999999996
2006-03-28 23:00:00,92.30499999999996
2006-03-29 23:00:00,92.27499999999996
2006-03-30 23:00:00,92.24999999999996
2006-03-31 23:00:00,92.23999999999997
2006-04-03 23:00:00,92.18999999999996
2006-04-04 23:00:00,92.18499999999996
2006-04-05 23:00:00,92.19999999999996
2006-04-06 23:00:00,92.20499999999996
2006-04-07 23:00:00,92.22999999999996
2006-04-10 23:00:00,92.18999999999996
2006-04-11 23:00:00,92.19999999999996
2006-04-12 23:00:00,92.17499999999995
2006-04-13 23:00:00,92.10499999999996
2006-04-18 23:00:00,92.11999999999996
2006-04-19 23:00:00,92.12999999999995
2006-04-20 23:00:00,92.14999999999996
2006-04-21 23:00:00,92.14499999999995
2006-04-24 23:00:00,92.13499999999996
2006-04-25 23:00:00,92.05999999999996
2006-04-26 23:00:00,92.05999999999996
2006-04-27 23:00:00,92.07999999999996
2006-04-28 23:00:00,92.10499999999996
2006-05-02 23:00:00,92.08999999999996
2006-05-03 23:00:00,92.07999999999996
2006-05-04 23:00:00,92.05999999999996
2006-05-05 23:00:00,92.08999999999996
2006-05-08 23:00:00,92.05999999999996
2006-05-09 23:00:00,92.06499999999996
2006-05-10 23:00:00,92.09499999999996
2006-05-11 23:00:00,92.03499999999995
2006-05-12 23:00:00,92.05499999999996
2006-05-15 23:00:00,92.13999999999996
2006-05-16 23:00:00,92.18999999999996
2006-05-17 23:00:00,92.11999999999996
2006-05-18 23:00:00,92.20499999999996
2006-05-19 23:00:00,92.20999999999995
2006-05-22 23:00:00,92.27999999999996
2006-05-23 23:00:00,92.24499999999996
2006-05-24 23:00:00,92.27499999999996
2006-05-25 23:00:00,92.28499999999995
2006-05-26 23:00:00,92.28499999999995
2006-05-29 23:00:00,92.25499999999995
2006-05-30 23:00:00,92.20999999999995
2006-05-31 23:00:00,92.16499999999996
2006-06-01 23:00:00,92.14999999999996
2006-06-02 23:00:00,92.19999999999996
2006-06-05 23:00:00,92.14999999999996
2006-06-06 23:00:00,92.11999999999996
2006-06-07 23:00:00,92.10999999999996
2006-06-08 23:00:00,92.19499999999995
2006-06-09 23:00:00,92.21499999999996
2006-06-12 23:00:00,92.24999999999996
2006-06-13 23:00:00,92.28999999999996
2006-06-14 23:00:00,92.23999999999995
2006-06-15 23:00:00,92.17499999999995
2006-06-16 23:00:00,92.19499999999995
2006-06-19 23:00:00,92.14999999999996
2006-06-20 23:00:00,92.11499999999995
2006-06-21 23:00:00,92.09999999999995
2006-06-22 23:00:00,92.06499999999996
2006-06-23 23:00:00,92.02999999999996
2006-06-26 23:00:00,92.00499999999995
2006-06-27 23:00:00,91.99499999999996
2006-06-28 23:00:00,91.99499999999996
2006-06-29 23:00:00,92.03999999999996
2006-06-30 23:00:00,92.01499999999996
2006-07-03 23:00:00,91.98999999999995
2006-07-04 23:00:00,92.01499999999996
2006-07-05 23:00:00,91.94999999999996
2006-07-06 23:00:00,91.93999999999996
2006-07-07 23:00:00,91.99999999999996
2006-07-10 23:00:00,91.96499999999996
2006-07-11 23:00:00,92.02499999999996
2006-07-12 23:00:00,91.98499999999996
2006-07-13 23:00:00,92.05499999999996
2006-07-14 23:00:00,92.11499999999995
2006-07-17 23:00:00,92.10499999999996
2006-07-18 23:00:00,92.06499999999996
2006-07-19 23:00:00,92.08499999999997
2006-07-20 23:00:00,92.08999999999996
2006-07-21 23:00:00,92.13999999999996
2006-07-24 23:00:00,92.13499999999996
2006-07-25 23:00:00,92.13499999999996
2006-07-26 23:00:00,92.10499999999996
2006-07-27 23:00:00,92.14999999999996
2006-07-28 23:00:00,92.18499999999996
2006-07-31 23:00:00,92.18499999999996
2006-08-01 23:00:00,92.17999999999996
2006-08-02 23:00:00,92.16499999999996
2006-08-03 23:00:00,92.10499999999996
2006-08-04 23:00:00,92.16999999999996
2006-08-07 23:00:00,92.19499999999996
2006-08-08 23:00:00,92.19499999999996
2006-08-09 23:00:00,92.16499999999996
2006-08-10 23:00:00,92.17499999999995
2006-08-11 23:00:00,92.11999999999996
2006-08-14 23:00:00,92.07999999999996
2006-08-15 23:00:00,92.10499999999996
2006-08-16 23:00:00,92.16499999999996
2006-08-17 23:00:00,92.15999999999995
2006-08-18 23:00:00,92.16999999999996
2006-08-21 23:00:00,92.22999999999996
2006-08-22 23:00:00,92.32999999999996
2006-08-23 23:00:00,92.30499999999996
2006-08-24 23:00:00,92.31999999999996
2006-08-25 23:00:00,92.33999999999996
2006-08-28 23:00:00,92.33999999999996
2006-08-29 23:00:00,92.28499999999995
2006-08-30 23:00:00,92.30999999999996
2006-08-31 23:00:00,92.35999999999996
2006-09-01 23:00:00,92.37999999999995
2006-09-04 23:00:00,92.37499999999996
2006-09-05 23:00:00,92.33499999999997
2006-09-06 23:00:00,92.27999999999996
2006-09-07 23:00:00,92.27999999999996
2006-09-08 23:00:00,92.28499999999995
2006-09-11 23:00:00,92.24999999999996
2006-09-12 23:00:00,92.23499999999996
2006-09-13 23:00:00,92.26499999999996
2006-09-14 23:00:00,92.24999999999996
2006-09-15 23:00:00,92.25499999999995
2006-09-18 23:00:00,92.18499999999996
2006-09-19 23:00:00,92.24499999999996
2006-09-20 23:00:00,92.26499999999996
2006-09-21 23:00:00,92.27499999999996
2006-09-22 23:00:00,92.40999999999995
2006-09-25 23:00:00,92.44499999999996
2006-09-26 23:00:00,92.42499999999995
2006-09-27 23:00:00,92.38999999999996
2006-09-28 23:00:00,92.36999999999996
2006-09-29 23:00:00,92.33499999999997
2006-10-02 23:00:00,92.36499999999995
2006-10-03 23:00:00,92.31999999999996
2006-10-04 23:00:00,92.35999999999996
2006-10-05 23:00:00,92.35499999999996
2006-10-06 23:00:00,92.32999999999996
2006-10-09 23:00:00,92.30999999999996
2006-10-10 23:00:00,92.23499999999996
2006-10-11 23:00:00,92.24499999999996
2006-10-12 23:00:00,92.25999999999996
2006-10-13 23:00:00,92.22999999999996
2006-10-16 23:00:00,92.23499999999996
2006-10-17 23:00:00,92.26499999999996
2006-10-18 23:00:00,92.24999999999996
2006-10-19 23:00:00,92.20499999999996
2006-10-20 23:00:00,92.19999999999996
2006-10-23 23:00:00,92.15999999999995
2006-10-24 23:00:00,92.15999999999995
2006-10-25 23:00:00,92.15999999999995
2006-10-26 23:00:00,92.17499999999995
2006-10-27 23:00:00,92.21499999999996
2006-10-30 23:00:00,92.22999999999996
2006-10-31 23:00:00,92.30499999999995
2006-11-01 23:00:00,92.35999999999996
2006-11-02 23:00:00,92.32499999999996
2006-11-03 23:00:00,92.26499999999996
2006-11-06 23:00:00,92.22999999999996
2006-11-07 23:00:00,92.27999999999996
2006-11-08 23:00:00,92.24999999999996
2006-11-09 23:00:00,92.26999999999995
2006-11-10 23:00:00,92.32999999999996
2006-11-13 23:00:00,92.29499999999996
2006-11-14 23:00:00,92.31499999999996
2006-11-15 23:00:00,92.28499999999995
2006-11-16 23:00:00,92.26999999999995
2006-11-17 23:00:00,92.28499999999995
2006-11-20 23:00:00,92.31999999999995
2006-11-21 23:00:00,92.30499999999995
2006-11-22 23:00:00,92.32499999999996
2006-11-23 23:00:00,92.26999999999995
2006-11-24 23:00:00,92.33499999999995
2006-11-27 23:00:00,92.32499999999996
2006-11-28 23:00:00,92.34499999999996
2006-11-29 23:00:00,92.30999999999996
2006-11-30 23:00:00,92.33999999999996
2006-12-01 23:00:00,92.37999999999995
2006-12-04 23:00:00,92.37499999999996
2006-12-05 23:00:00,92.33999999999996
2006-12-06 23:00:00,92.32499999999996
2006-12-07 23:00:00,92.28499999999995
2006-12-08 23:00:00,92.27499999999995
2006-12-11 23:00:00,92.22499999999995
2006-12-12 23:00:00,92.21999999999996
2006-12-13 23:00:00,92.20999999999995
2006-12-14 23:00:00,92.15499999999996
2006-12-15 23:00:00,92.14999999999995
2006-12-18 23:00:00,92.14499999999995
2006-12-19 23:00:00,92.12499999999996
2006-12-20 23:00:00,92.12499999999996
2006-12-21 23:00:00,92.10499999999996
2006-12-22 23:00:00,92.08999999999996
2006-12-27 23:00:00,92.05999999999996
2006-12-28 23:00:00,92.02499999999995
2006-12-29 23:00:00,92.02499999999995
2007-01-02 23:00:00,92.06499999999996
2007-01-03 23:00:00,92.05999999999996
2007-01-04 23:00:00,92.07499999999996
2007-01-05 23:00:00,92.01499999999996
2007-01-08 23:00:00,92.02999999999996
2007-01-09 23:00:00,92.00999999999995
2007-01-10 23:00:00,91.99999999999996
2007-01-11 23:00:00,92.02499999999995
2007-01-12 23:00:00,91.97499999999995
2007-01-15 23:00:00,91.97999999999996
2007-01-16 23:00:00,91.97999999999996
2007-01-17 23:00:00,91.98499999999996
2007-01-18 23:00:00,91.94499999999996
2007-01-19 23:00:00,91.94999999999996
2007-01-22 23:00:00,92.00499999999997
2007-01-23 23:00:00,91.99999999999996
2007-01-24 23:00:00,91.95999999999997
2007-01-25 23:00:00,91.92999999999996
2007-01-26 23:00:00,91.92999999999996
2007-01-29 23:00:00,91.89499999999997
2007-01-30 23:00:00,91.91499999999996
2007-01-31 23:00:00,91.93499999999996
2007-02-01 23:00:00,91.95999999999997
2007-02-02 23:00:00,92.00499999999997
2007-02-05 23:00:00,92.02999999999996
2007-02-06 23:00:00,92.02499999999996
2007-02-07 23:00:00,92.02499999999996
2007-02-08 23:00:00,91.98999999999997
2007-02-09 23:00:00,91.94999999999996
2007-02-12 23:00:00,91.94499999999996
2007-02-13 23:00:00,91.92499999999997
2007-02-14 23:00:00,91.94999999999996
2007-02-15 23:00:00,92.01499999999996
2007-02-16 23:00:00,91.98499999999996
2007-02-19 23:00:00,91.96999999999997
2007-02-20 23:00:00,91.96999999999997
2007-02-21 23:00:00,91.99499999999996
2007-02-22 23:00:00,91.93999999999997
2007-02-23 23:00:00,91.97999999999996
2007-02-26 23:00:00,92.03499999999997
2007-02-27 23:00:00,92.06999999999996
2007-02-28 23:00:00,92.07999999999997
2007-03-01 23:00:00,92.09999999999997
2007-03-02 23:00:00,92.11999999999996
2007-03-05 23:00:00,92.12499999999996
2007-03-06 23:00:00,92.10999999999996
2007-03-07 23:00:00,92.10999999999996
2007-03-08 23:00:00,92.10499999999996
2007-03-09 23:00:00,92.07999999999997
2007-03-12 23:00:00,92.10499999999996
2007-03-13 23:00:00,92.11999999999996
2007-03-14 23:00:00,92.16499999999996
2007-03-15 23:00:00,92.11499999999997
2007-03-16 23:00:00,92.10499999999996
2007-03-19 23:00:00,92.06499999999997
2007-03-20 23:00:00,92.08999999999996
2007-03-21 23:00:00,92.07999999999997
2007-03-22 23:00:00,92.08499999999997
2007-03-23 23:00:00,92.03499999999997
2007-03-26 23:00:00,92.04499999999996
2007-03-27 23:00:00,92.02499999999996
2007-03-28 23:00:00,92.02499999999996
2007-03-29 23:00:00,91.97999999999996
2007-03-30 23:00:00,91.95499999999997
2007-04-02 23:00:00,91.94499999999996
2007-04-03 23:00:00,91.92999999999996
2007-04-04 23:00:00,91.96999999999997
2007-04-05 23:00:00,91.95999999999997
2007-04-10 23:00:00,91.91999999999996
2007-04-11 23:00:00,91.89999999999996
2007-04-12 23:00:00,91.86499999999997
2007-04-13 23:00:00,91.81499999999997
2007-04-16 23:00:00,91.83499999999997
2007-04-17 23:00:00,91.86499999999997
2007-04-18 23:00:00,91.87999999999995
2007-04-19 23:00:00,91.84999999999997
2007-04-20 23:00:00,91.84499999999996
2007-04-23 23:00:00,91.85999999999996
2007-04-24 23:00:00,91.87499999999996
2007-04-25 23:00:00,91.86499999999997
2007-04-26 23:00:00,91.81999999999996
2007-04-27 23:00:00,91.81499999999996
2007-04-30 23:00:00,91.87999999999995
2007-05-01 23:00:00,91.83499999999997
2007-05-02 23:00:00,91.81999999999996
2007-05-03 23:00:00,91.80999999999996
2007-05-04 23:00:00,91.84499999999996
2007-05-07 23:00:00,91.80999999999996
2007-05-08 23:00:00,91.83999999999996
2007-05-09 23:00:00,91.82999999999996
2007-05-10 23:00:00,91.80999999999996
2007-05-11 23:00:00,91.82499999999996
2007-05-14 23:00:00,91.74999999999996
2007-05-15 23:00:00,91.70499999999996
2007-05-16 23:00:00,91.69499999999996
2007-05-17 23:00:00,91.68999999999996
2007-05-18 23:00:00,91.68999999999996
2007-05-21 23:00:00,91.67499999999995
2007-05-22 23:00:00,91.65499999999996
2007-05-23 23:00:00,91.61999999999996
2007-05-24 23:00:00,91.63499999999996
2007-05-25 23:00:00,91.59499999999996
2007-05-28 23:00:00,91.57999999999996
2007-05-29 23:00:00,91.56499999999996
2007-05-30 23:00:00,91.56999999999996
2007-05-31 23:00:00,91.52999999999996
2007-06-01 23:00:00,91.49499999999996
2007-06-04 23:00:00,91.50999999999996
2007-06-05 23:00:00,91.47999999999996
2007-06-06 23:00:00,91.54999999999995
2007-06-07 23:00:00,91.45499999999996
2007-06-08 23:00:00,91.40999999999995
2007-06-11 23:00:00,91.40999999999995
2007-06-12 23:00:00,91.35499999999996
2007-06-13 23:00:00,91.31999999999996
2007-06-14 23:00:00,91.33499999999997
2007-06-15 23:00:00,91.32999999999996
2007-06-18 23:00:00,91.33999999999996
2007-06-19 23:00:00,91.39499999999995
2007-06-20 23:00:00,91.34499999999996
2007-06-21 23:00:00,91.36999999999996
2007-06-22 23:00:00,91.37499999999996
2007-06-25 23:00:00,91.39999999999996
2007-06-26 23:00:00,91.41999999999996
2007-06-27 23:00:00,91.45999999999997
2007-06-28 23:00:00,91.41499999999996
2007-06-29 23:00:00,91.37999999999995
2007-07-02 23:00:00,91.45499999999996
2007-07-03 23:00:00,91.41999999999996
2007-07-04 23:00:00,91.38499999999996
2007-07-05 23:00:00,91.32499999999996
2007-07-06 23:00:00,91.29999999999995
2007-07-09 23:00:00,91.30999999999996
2007-07-10 23:00:00,91.37999999999995
2007-07-11 23:00:00,91.37999999999995
2007-07-12 23:00:00,91.33999999999996
2007-07-13 23:00:00,91.31999999999996
2007-07-16 23:00:00,91.34999999999997
2007-07-17 23:00:00,91.30999999999996
2007-07-18 23:00:00,91.35999999999996
2007-07-19 23:00:00,91.37999999999997
2007-07-20 23:00:00,91.45999999999997
2007-07-23 23:00:00,91.46499999999996
2007-07-24 23:00:00,91.47999999999996
2007-07-25 23:00:00,91.50999999999996
2007-07-26 23:00:00,91.56499999999996
2007-07-27 23:00:00,91.55999999999996
2007-07-30 23:00:00,91.56499999999996
2007-07-31 23:00:00,91.52499999999996
2007-08-01 23:00:00,91.54999999999995
2007-08-02 23:00:00,91.53499999999995
2007-08-03 23:00:00,91.58999999999996
2007-08-06 23:00:00,91.59999999999997
2007-08-07 23:00:00,91.56499999999996
2007-08-08 23:00:00,91.48499999999996
2007-08-09 23:00:00,91.55999999999996
2007-08-10 23:00:00,91.61999999999996
2007-08-13 23:00:00,91.59499999999996
2007-08-14 23:00:00,91.60499999999996
2007-08-15 23:00:00,91.63499999999996
2007-08-16 23:00:00,91.69499999999996
2007-08-17 23:00:00,91.74499999999996
2007-08-20 23:00:00,91.74499999999996
2007-08-21 23:00:00,91.78499999999995
2007-08-22 23:00:00,91.74999999999996
2007-08-23 23:00:00,91.75499999999997
2007-08-24 23:00:00,91.75999999999996
2007-08-27 23:00:00,91.79999999999995
2007-08-28 23:00:00,91.79499999999996
2007-08-29 23:00:00,91.78999999999996
2007-08-30 23:00:00,91.77999999999996
2007-08-31 23:00:00,91.75999999999996
2007-09-03 23:00:00,91.73999999999997
2007-09-04 23:00:00,91.76999999999995
2007-09-05 23:00:00,91.82999999999996
2007-09-06 23:00:00,91.84499999999996
2007-09-07 23:00:00,91.94499999999996
2007-09-10 23:00:00,91.99499999999996
2007-09-11 23:00:00,91.97499999999997
2007-09-12 23:00:00,91.93999999999996
2007-09-13 23:00:00,91.86999999999996
2007-09-14 23:00:00,91.88499999999996
2007-09-17 23:00:00,91.89499999999995
2007-09-18 23:00:00,91.84499999999996
2007-09-19 23:00:00,91.81499999999996
2007-09-20 23:00:00,91.76999999999995
2007-09-21 23:00:00,91.75999999999996
2007-09-24 23:00:00,91.75999999999996
2007-09-25 23:00:00,91.80999999999996
2007-09-26 23:00:00,91.73499999999996
2007-09-27 23:00:00,91.73499999999996
2007-09-28 23:00:00,91.77999999999996
2007-10-01 23:00:00,91.79999999999995
2007-10-02 23:00:00,91.80499999999996
2007-10-03 23:00:00,91.77999999999996
2007-10-04 23:00:00,91.85499999999996
2007-10-05 23:00:00,91.80999999999996
2007-10-08 23:00:00,91.78999999999996
2007-10-09 23:00:00,91.81499999999996
2007-10-10 23:00:00,91.75499999999997
2007-10-11 23:00:00,91.73499999999996
2007-10-12 23:00:00,91.65999999999995
2007-10-15 23:00:00,91.63999999999996
2007-10-16 23:00:00,91.65999999999995
2007-10-17 23:00:00,91.67999999999996
2007-10-18 23:00:00,91.75999999999998
2007-10-19 23:00:00,91.84999999999997
2007-10-22 23:00:00,91.88499999999998
2007-10-23 23:00:00,91.87999999999997
2007-10-24 23:00:00,91.94999999999997
2007-10-25 23:00:00,91.92499999999997
2007-10-26 23:00:00,91.89499999999997
2007-10-29 23:00:00,91.89499999999997
2007-10-30 23:00:00,91.87499999999997
2007-10-31 23:00:00,91.79499999999997
2007-11-01 23:00:00,91.82999999999997
2007-11-02 23:00:00,91.86999999999998
2007-11-05 23:00:00,91.87499999999997
2007-11-06 23:00:00,91.86999999999998
2007-11-07 23:00:00,91.91499999999998
2007-11-08 23:00:00,91.94999999999997
2007-11-09 23:00:00,91.99999999999997
2007-11-12 23:00:00,91.98999999999997
2007-11-13 23:00:00,91.96499999999997
2007-11-14 23:00:00,91.92499999999997
2007-11-15 23:00:00,91.96499999999997
2007-11-16 23:00:00,91.98499999999997
2007-11-19 23:00:00,92.02999999999997
2007-11-20 23:00:00,91.98499999999997
2007-11-21 23:00:00,92.02999999999997
2007-11-22 23:00:00,92.03999999999998
2007-11-23 23:00:00,92.01499999999997
2007-11-26 23:00:00,92.01499999999997
2007-11-27 23:00:00,92.00999999999998
2007-11-28 23:00:00,91.94999999999997
2007-11-29 23:00:00,91.99499999999998
2007-11-30 23:00:00,91.96499999999997
2007-12-03 23:00:00,92.02499999999998
2007-12-04 23:00:00,92.09999999999997
2007-12-05 23:00:00,92.09499999999997
2007-12-06 23:00:00,92.08999999999997
2007-12-07 23:00:00,91.94999999999997
2007-12-10 23:00:00,91.86999999999998
2007-12-11 23:00:00,91.90999999999997
2007-12-12 23:00:00,91.83499999999997
2007-12-13 23:00:00,91.84499999999997
2007-12-14 23:00:00,91.81499999999997
2007-12-17 23:00:00,91.82499999999997
2007-12-18 23:00:00,91.84999999999997
2007-12-19 23:00:00,91.84499999999997
2007-12-20 23:00:00,91.87999999999997
2007-12-21 23:00:00,91.82499999999997
2007-12-24 23:00:00,91.86499999999997
2007-12-27 23:00:00,91.80499999999996
2007-12-28 23:00:00,91.86499999999997
2007-12-31 23:00:00,91.89999999999998
2008-01-02 23:00:00,92.02499999999998
2008-01-03 23:00:00,92.04999999999997
2008-01-04 23:00:00,92.11499999999997
2008-01-07 23:00:00,92.14499999999997
2008-01-08 23:00:00,92.09499999999997
2008-01-09 23:00:00,92.17499999999997
2008-01-10 23:00:00,92.18499999999997
2008-01-11 23:00:00,92.22499999999997
2008-01-14 23:00:00,92.28999999999998
2008-01-15 23:00:00,92.30499999999996
2008-01-16 23:00:00,92.39499999999997
2008-01-17 23:00:00,92.41999999999997
2008-01-18 23:00:00,92.46499999999997
2008-01-21 23:00:00,92.50999999999996
2008-01-22 23:00:00,92.40999999999997
2008-01-23 23:00:00,92.48499999999997
2008-01-24 23:00:00,92.31499999999997
2008-01-25 23:00:00,92.35499999999998
2008-01-28 23:00:00,92.34499999999997
2008-01-29 23:00:00,92.29999999999997
2008-01-30 23:00:00,92.30499999999996
2008-01-31 23:00:00,92.39499999999997
2008-02-01 23:00:00,92.42999999999996
2008-02-04 23:00:00,92.37999999999997
2008-02-05 23:00:00,92.50499999999997
2008-02-06 23:00:00,92.46999999999997
2008-02-07 23:00:00,92.55499999999996
2008-02-08 23:00:00,92.55499999999996
2008-02-11 23:00:00,92.56999999999996
2008-02-12 23:00:00,92.48999999999997
2008-02-13 23:00:00,92.50999999999996
2008-02-14 23:00:00,92.46499999999997
2008-02-15 23:00:00,92.50999999999996
2008-02-18 23:00:00,92.43499999999997
2008-02-19 23:00:00,92.48499999999997
2008-02-20 23:00:00,92.42499999999997
2008-02-21 23:00:00,92.36999999999996
2008-02-22 23:00:00,92.41499999999996
2008-02-25 23:00:00,92.40499999999997
2008-02-26 23:00:00,92.39499999999997
2008-02-27 23:00:00,92.41499999999996
2008-02-28 23:00:00,92.55499999999996
2008-02-29 23:00:00,92.62999999999997
2008-03-03 23:00:00,92.59499999999997
2008-03-04 23:00:00,92.64999999999996
2008-03-05 23:00:00,92.60499999999998
2008-03-06 23:00:00,92.59499999999997
2008-03-07 23:00:00,92.63499999999996
2008-03-10 23:00:00,92.70999999999997
2008-03-11 23:00:00,92.61999999999996
2008-03-12 23:00:00,92.57499999999997
2008-03-13 23:00:00,92.61999999999996
2008-03-14 23:00:00,92.57999999999997
2008-03-17 23:00:00,92.66499999999996
2008-03-18 23:00:00,92.55999999999997
2008-03-19 23:00:00,92.54499999999997
2008-03-20 23:00:00,92.46999999999997
2008-03-25 23:00:00,92.32999999999997
2008-03-26 23:00:00,92.35499999999998
2008-03-27 23:00:00,92.36499999999997
2008-03-28 23:00:00,92.32999999999997
2008-03-31 23:00:00,92.35999999999997
2008-04-01 23:00:00,92.29499999999997
2008-04-02 23:00:00,92.22999999999998
2008-04-03 23:00:00,92.28499999999997
2008-04-04 23:00:00,92.31999999999996
2008-04-07 23:00:00,92.27499999999996
2008-04-08 23:00:00,92.30999999999997
2008-04-09 23:00:00,92.31499999999997
2008-04-10 23:00:00,92.34999999999997
2008-04-11 23:00:00,92.43499999999997
2008-04-14 23:00:00,92.42999999999996
2008-04-15 23:00:00,92.34499999999997
2008-04-16 23:00:00,92.23499999999997
2008-04-17 23:00:00,92.16499999999998
2008-04-18 23:00:00,92.02999999999997
2008-04-21 23:00:00,92.12999999999998
2008-04-22 23:00:00,92.09999999999998
2008-04-23 23:00:00,92.11999999999998
2008-04-24 23:00:00,92.08499999999998
2008-04-25 23:00:00,92.08499999999998
2008-04-28 23:00:00,92.08999999999997
2008-04-29 23:00:00,92.15499999999997
2008-04-30 23:00:00,92.16499999999998
2008-05-01 23:00:00,92.21999999999997
2008-05-02 23:00:00,92.07999999999997
2008-05-05 23:00:00,92.05499999999998
2008-05-06 23:00:00,92.15999999999998
2008-05-07 23:00:00,92.17999999999998
2008-05-08 23:00:00,92.26999999999998
2008-05-09 23:00:00,92.31499999999997
2008-05-12 23:00:00,92.27499999999998
2008-05-13 23:00:00,92.23499999999997
2008-05-14 23:00:00,92.16499999999998
2008-05-15 23:00:00,92.06999999999998
2008-05-16 23:00:00,92.11999999999998
2008-05-19 23:00:00,92.07999999999997
2008-05-20 23:00:00,92.10499999999998
2008-05-21 23:00:00,92.03499999999998
2008-05-22 23:00:00,91.94999999999997
2008-05-23 23:00:00,91.93999999999997
2008-05-26 23:00:00,91.89999999999998
2008-05-27 23:00:00,91.87999999999998
2008-05-28 23:00:00,91.80999999999997
2008-05-29 23:00:00,91.70499999999997
2008-05-30 23:00:00,91.72999999999998
2008-06-02 23:00:00,91.79499999999997
2008-06-03 23:00:00,91.70999999999998
2008-06-04 23:00:00,91.74999999999997
2008-06-05 23:00:00,91.56499999999997
2008-06-06 23:00:00,91.40499999999997
2008-06-09 23:00:00,91.13999999999997
2008-06-10 23:00:00,91.16999999999997
2008-06-11 23:00:00,91.32499999999997
2008-06-12 23:00:00,91.21999999999997
2008-06-13 23:00:00,91.11499999999998
2008-06-16 23:00:00,91.07999999999997
2008-06-17 23:00:00,91.19999999999997
2008-06-18 23:00:00,91.19499999999998
2008-06-19 23:00:00,91.10499999999998
2008-06-20 23:00:00,91.20499999999997
2008-06-23 23:00:00,91.22999999999998
2008-06-24 23:00:00,91.26999999999998
2008-06-25 23:00:00,91.25999999999998
2008-06-26 23:00:00,91.37499999999997
2008-06-27 23:00:00,91.40499999999997
2008-06-30 23:00:00,91.21499999999997
2008-07-01 23:00:00,91.17999999999998
2008-07-02 23:00:00,91.08499999999998
2008-07-03 23:00:00,91.25499999999998
2008-07-04 23:00:00,91.35499999999998
2008-07-07 23:00:00,91.42499999999997
2008-07-08 23:00:00,91.43999999999997
2008-07-09 23:00:00,91.43999999999997
2008-07-10 23:00:00,91.43999999999997
2008-07-11 23:00:00,91.43499999999997
2008-07-14 23:00:00,91.48999999999998
2008-07-15 23:00:00,91.50999999999998
2008-07-16 23:00:00,91.47499999999998
2008-07-17 23:00:00,91.42499999999998
2008-07-18 23:00:00,91.28499999999998
2008-07-21 23:00:00,91.14999999999999
2008-07-22 23:00:00,91.17499999999998
2008-07-23 23:00:00,91.15999999999998
2008-07-24 23:00:00,91.34999999999998
2008-07-25 23:00:00,91.35499999999999
2008-07-28 23:00:00,91.42499999999998
2008-07-29 23:00:00,91.45499999999998
2008-07-30 23:00:00,91.52499999999999
2008-07-31 23:00:00,91.58499999999998
2008-08-01 23:00:00,91.59499999999998
2008-08-04 23:00:00,91.62499999999999
2008-08-05 23:00:00,91.62999999999998
2008-08-06 23:00:00,91.68999999999998
2008-08-07 23:00:00,91.84499999999998
2008-08-08 23:00:00,91.90499999999999
2008-08-11 23:00:00,91.86999999999999
2008-08-12 23:00:00,91.91499999999999
2008-08-13 23:00:00,91.98999999999998
2008-08-14 23:00:00,91.98999999999998
2008-08-15 23:00:00,92.04499999999999
2008-08-18 23:00:00,92.05999999999999
2008-08-19 23:00:00,92.09499999999998
2008-08-20 23:00:00,92.04499999999999
2008-08-21 23:00:00,91.96499999999999
2008-08-22 23:00:00,91.86499999999998
2008-08-25 23:00:00,91.95999999999998
2008-08-26 23:00:00,92.00499999999998
2008-08-27 23:00:00,91.89499999999998
2008-08-28 23:00:00,91.82499999999999
2008-08-29 23:00:00,91.85999999999999
2008-09-01 23:00:00,91.94999999999999
2008-09-02 23:00:00,91.91999999999999
2008-09-03 23:00:00,91.93999999999998
2008-09-04 23:00:00,92.04499999999999
2008-09-05 23:00:00,92.14499999999998
2008-09-08 23:00:00,92.06499999999998
2008-09-09 23:00:00,92.13499999999999
2008-09-10 23:00:00,92.07999999999998
2008-09-11 23:00:00,92.05499999999998
2008-09-12 23:00:00,91.98999999999998
2008-09-15 23:00:00,92.07999999999998
2008-09-16 23:00:00,92.02999999999999
2008-09-17 23:00:00,91.88499999999999
2008-09-18 23:00:00,91.81499999999998
2008-09-19 23:00:00,91.69999999999999
2008-09-22 23:00:00,91.63999999999999
2008-09-23 23:00:00,91.68499999999999
2008-09-24 23:00:00,91.75499999999998
2008-09-25 23:00:00,91.70999999999998
2008-09-26 23:00:00,91.78499999999998
2008-09-29 23:00:00,91.99999999999999
2008-09-30 23:00:00,91.89999999999999
2008-10-01 23:00:00,91.96999999999998
2008-10-02 23:00:00,92.07999999999998
2008-10-03 23:00:00,92.13999999999999
2008-10-06 23:00:00,92.32499999999999
2008-10-07 23:00:00,92.30499999999998
2008-10-08 23:00:00,92.39999999999999
2008-10-09 23:00:00,92.29499999999999
2008-10-10 23:00:00,92.10499999999999
2008-10-13 23:00:00,91.94999999999999
2008-10-14 23:00:00,91.90499999999999
2008-10-15 23:00:00,91.90999999999998
2008-10-16 23:00:00,92.02999999999999
2008-10-17 23:00:00,92.03999999999998
2008-10-20 23:00:00,92.12499999999999
2008-10-21 23:00:00,92.21999999999998
2008-10-22 23:00:00,92.30999999999999
2008-10-23 23:00:00,92.38499999999999
2008-10-24 23:00:00,92.45999999999998
2008-10-27 23:00:00,92.53999999999998
2008-10-28 23:00:00,92.52499999999999
2008-10-29 23:00:00,92.59499999999998
2008-10-30 23:00:00,92.67499999999998
2008-10-31 23:00:00,92.60999999999999
2008-11-03 23:00:00,92.64499999999998
2008-11-04 23:00:00,92.62499999999999
2008-11-05 23:00:00,92.66999999999999
2008-11-06 23:00:00,92.74999999999999
2008-11-07 23:00:00,92.77499999999999
2008-11-10 23:00:00,92.84999999999998
2008-11-11 23:00:00,92.84999999999998
2008-11-12 23:00:00,92.89999999999999
2008-11-13 23:00:00,92.93499999999999
2008-11-14 23:00:00,92.94499999999998
2008-11-17 23:00:00,92.93499999999999
2008-11-18 23:00:00,92.94999999999999
2008-11-19 23:00:00,93.01499999999999
2008-11-20 23:00:00,93.18499999999999
2008-11-21 23:00:00,93.18499999999999
2008-11-24 23:00:00,93.07999999999998
2008-11-25 23:00:00,93.12999999999998
2008-11-26 23:00:00,93.21499999999999
2008-11-27 23:00:00,93.23999999999998
2008-11-28 23:00:00,93.17999999999998
2008-12-01 23:00:00,93.30499999999998
2008-12-02 23:00:00,93.35999999999999
2008-12-03 23:00:00,93.40499999999999
2008-12-04 23:00:00,93.30999999999999
2008-12-05 23:00:00,93.36499999999998
2008-12-08 23:00:00,93.10999999999999
2008-12-09 23:00:00,93.03999999999998
2008-12-10 23:00:00,93.13499999999999
2008-12-11 23:00:00,93.22999999999999
2008-12-12 23:00:00,93.11499999999998
2008-12-15 23:00:00,93.21999999999998
2008-12-16 23:00:00,93.24999999999999
2008-12-17 23:00:00,93.48999999999998
2008-12-18 23:00:00,93.47499999999998
2008-12-19 23:00:00,93.41499999999998
2008-12-22 23:00:00,93.43499999999999
2008-12-23 23:00:00,93.39499999999998
2008-12-24 23:00:00,93.36499999999998
2008-12-29 23:00:00,93.41499999999998
2008-12-30 23:00:00,93.31499999999998
2008-12-31 23:00:00,93.39999999999999
2009-01-02 23:00:00,93.40999999999998
2009-01-05 23:00:00,93.36999999999999
2009-01-06 23:00:00,93.28499999999998
2009-01-07 23:00:00,93.38999999999999
2009-01-08 23:00:00,93.51999999999998
2009-01-09 23:00:00,93.55499999999998
2009-01-12 23:00:00,93.60999999999999
2009-01-13 23:00:00,93.69999999999999
2009-01-14 23:00:00,93.69999999999999
2009-01-15 23:00:00,93.63999999999999
2009-01-16 23:00:00,93.70499999999998
2009-01-19 23:00:00,93.65999999999998
2009-01-20 23:00:00,93.65499999999997
2009-01-21 23:00:00,93.71499999999997
2009-01-22 23:00:00,93.69999999999997
2009-01-23 23:00:00,93.70499999999998
2009-01-26 23:00:00,93.51999999999998
2009-01-27 23:00:00,93.51499999999999
2009-01-28 23:00:00,93.59999999999998
2009-01-29 23:00:00,93.67999999999998
2009-01-30 23:00:00,93.67499999999998
2009-02-02 23:00:00,93.66499999999998
2009-02-03 23:00:00,93.69499999999998
2009-02-04 23:00:00,93.73499999999999
2009-02-05 23:00:00,93.75499999999998
2009-02-06 23:00:00,93.72499999999998
2009-02-09 23:00:00,93.70499999999998
2009-02-10 23:00:00,93.68499999999997
2009-02-11 23:00:00,93.82499999999997
2009-02-12 23:00:00,93.91499999999998
2009-02-13 23:00:00,93.88999999999999
2009-02-16 23:00:00,93.92499999999998
2009-02-17 23:00:00,94.02999999999997
2009-02-18 23:00:00,93.99499999999998
2009-02-19 23:00:00,93.89999999999998
2009-02-20 23:00:00,93.93999999999998
2009-02-23 23:00:00,93.93999999999998
2009-02-24 23:00:00,93.97999999999998
2009-02-25 23:00:00,94.03999999999998
2009-02-26 23:00:00,93.91499999999998
2009-02-27 23:00:00,93.92999999999998
2009-03-02 23:00:00,94.04499999999997
2009-03-03 23:00:00,94.08499999999998
2009-03-04 23:00:00,94.05999999999997
2009-03-05 23:00:00,94.08999999999997
2009-03-06 23:00:00,94.16999999999997
2009-03-09 23:00:00,94.09499999999998
2009-03-10 23:00:00,94.08999999999997
2009-03-11 23:00:00,94.01999999999998
2009-03-12 23:00:00,94.08999999999997
2009-03-13 23:00:00,94.07499999999997
2009-03-16 23:00:00,94.04999999999998
2009-03-17 23:00:00,94.00499999999998
2009-03-18 23:00:00,94.00499999999998
2009-03-19 23:00:00,94.08499999999998
2009-03-20 23:00:00,94.13999999999999
2009-03-23 23:00:00,94.07999999999998
2009-03-24 23:00:00,94.03499999999998
2009-03-25 23:00:00,93.99499999999998
2009-03-26 23:00:00,93.95499999999998
2009-03-27 23:00:00,94.05999999999997
2009-03-30 23:00:00,94.17499999999998
2009-03-31 23:00:00,94.20999999999998
2009-04-01 23:00:00,94.23499999999999
2009-04-02 23:00:00,94.01499999999999
2009-04-03 23:00:00,93.88999999999999
2009-04-06 23:00:00,93.84499999999998
2009-04-07 23:00:00,93.92499999999998
2009-04-08 23:00:00,93.96999999999998
2009-04-09 23:00:00,93.96499999999997
2009-04-14 23:00:00,94.01999999999998
2009-04-15 23:00:00,94.10999999999999
2009-04-16 23:00:00,94.10499999999999
2009-04-17 23:00:00,94.00499999999998
2009-04-20 23:00:00,94.08499999999998
2009-04-21 23:00:00,94.07999999999998
2009-04-22 23:00:00,94.03499999999998
2009-04-23 23:00:00,94.04499999999999
2009-04-24 23:00:00,94.08999999999999
2009-04-27 23:00:00,94.10499999999999
2009-04-28 23:00:00,94.19999999999999
2009-04-29 23:00:00,94.23999999999998
2009-04-30 23:00:00,94.22999999999999
2009-05-01 23:00:00,94.25499999999998
2009-05-04 23:00:00,94.18499999999999
2009-05-05 23:00:00,94.20999999999998
2009-05-06 23:00:00,94.25499999999998
2009-05-07 23:00:00,94.16499999999998
2009-05-08 23:00:00,94.14999999999998
2009-05-11 23:00:00,94.19499999999998
2009-05-12 23:00:00,94.21999999999998
2009-05-13 23:00:00,94.32499999999999
2009-05-14 23:00:00,94.34999999999998
2009-05-15 23:00:00,94.32499999999999
2009-05-18 23:00:00,94.38499999999998
2009-05-19 23:00:00,94.27999999999999
2009-05-20 23:00:00,94.23499999999999
2009-05-21 23:00:00,94.30999999999999
2009-05-22 23:00:00,94.24499999999998
2009-05-25 23:00:00,94.12999999999998
2009-05-26 23:00:00,94.13999999999999
2009-05-27 23:00:00,94.10499999999999
2009-05-28 23:00:00,94.10999999999999
2009-05-29 23:00:00,94.16999999999999
2009-06-01 23:00:00,94.16999999999999
2009-06-02 23:00:00,94.17999999999998
2009-06-03 23:00:00,94.21999999999998
2009-06-04 23:00:00,94.08499999999998
2009-06-05 23:00:00,93.82999999999998
2009-06-08 23:00:00,93.78499999999998
2009-06-09 23:00:00,93.81999999999998
2009-06-10 23:00:00,93.82499999999999
2009-06-11 23:00:00,93.73999999999998
2009-06-12 23:00:00,93.78499999999998
2009-06-15 23:00:00,93.86999999999998
2009-06-16 23:00:00,93.87999999999998
2009-06-17 23:00:00,93.92999999999998
2009-06-18 23:00:00,93.91499999999998
2009-06-19 23:00:00,93.95999999999998
2009-06-22 23:00:00,93.98499999999999
2009-06-23 23:00:00,93.94999999999999
2009-06-24 23:00:00,93.99499999999998
2009-06-25 23:00:00,94.01999999999998
2009-06-26 23:00:00,94.02499999999998
2009-06-29 23:00:00,93.99999999999999
2009-06-30 23:00:00,94.00499999999998
2009-07-01 23:00:00,94.01499999999999
2009-07-02 23:00:00,94.16499999999998
2009-07-03 23:00:00,94.18499999999999
2009-07-06 23:00:00,94.20499999999998
2009-07-07 23:00:00,94.21499999999999
2009-07-08 23:00:00,94.20999999999998
2009-07-09 23:00:00,94.17499999999998
2009-07-10 23:00:00,94.19499999999998
2009-07-13 23:00:00,94.16999999999999
2009-07-14 23:00:00,94.10999999999999
2009-07-15 23:00:00,94.05499999999998
2009-07-16 23:00:00,94.08499999999998
2009-07-17 23:00:00,94.06499999999998
2009-07-20 23:00:00,94.05499999999998
2009-07-21 23:00:00,94.13499999999998
2009-07-22 23:00:00,94.14499999999998
2009-07-23 23:00:00,94.08499999999998
2009-07-24 23:00:00,94.06499999999998
2009-07-27 23:00:00,94.01999999999998
2009-07-28 23:00:00,94.06499999999998
2009-07-29 23:00:00,94.08999999999999
2009-07-30 23:00:00,94.06499999999998
2009-07-31 23:00:00,94.15499999999999
2009-08-03 23:00:00,94.05999999999999
2009-08-04 23:00:00,93.98999999999998
2009-08-05 23:00:00,93.98999999999998
2009-08-06 23:00:00,93.96999999999998
2009-08-07 23:00:00,93.82499999999999
2009-08-10 23:00:00,93.87499999999999
2009-08-11 23:00:00,93.92499999999998
2009-08-12 23:00:00,93.94999999999999
2009-08-13 23:00:00,94.00999999999998
2009-08-14 23:00:00,94.12499999999999
2009-08-17 23:00:00,94.14499999999998
2009-08-18 23:00:00,94.15499999999999
2009-08-19 23:00:00,94.18999999999998
2009-08-20 23:00:00,94.18999999999998
2009-08-21 23:00:00,94.11499999999998
2009-08-24 23:00:00,94.11999999999998
2009-08-25 23:00:00,94.17499999999998
2009-08-26 23:00:00,94.22499999999998
2009-08-27 23:00:00,94.23999999999998
2009-08-28 23:00:00,94.22499999999998
2009-08-31 23:00:00,94.26499999999999
2009-09-01 23:00:00,94.30999999999999
2009-09-02 23:00:00,94.35999999999999
2009-09-03 23:00:00,94.33999999999999
2009-09-04 23:00:00,94.33999999999999
2009-09-07 23:00:00,94.35999999999999
2009-09-08 23:00:00,94.34499999999998
2009-09-09 23:00:00,94.29999999999998
2009-09-10 23:00:00,94.34499999999998
2009-09-11 23:00:00,94.42999999999998
2009-09-14 23:00:00,94.35999999999999
2009-09-15 23:00:00,94.32499999999999
2009-09-16 23:00:00,94.31999999999998
2009-09-17 23:00:00,94.27999999999999
2009-09-18 23:00:00,94.28499999999998
2009-09-21 23:00:00,94.29999999999998
2009-09-22 23:00:00,94.28999999999998
2009-09-23 23:00:00,94.34499999999998
2009-09-24 23:00:00,94.45499999999998
2009-09-25 23:00:00,94.43999999999998
2009-09-28 23:00:00,94.46999999999998
2009-09-29 23:00:00,94.44999999999999
2009-09-30 23:00:00,94.45499999999998
2009-10-01 23:00:00,94.52999999999999
2009-10-02 23:00:00,94.51999999999998
2009-10-05 23:00:00,94.51999999999998
2009-10-06 23:00:00,94.50499999999998
2009-10-07 23:00:00,94.52999999999999
2009-10-08 23:00:00,94.52999999999999
2009-10-09 23:00:00,94.40499999999999
2009-10-12 23:00:00,94.44499999999998
2009-10-13 23:00:00,94.49999999999999
2009-10-14 23:00:00,94.45999999999998
2009-10-15 23:00:00,94.36999999999998
2009-10-16 23:00:00,94.31499999999998
2009-10-19 23:00:00,94.29999999999998
2009-10-20 23:00:00,94.37499999999999
2009-10-21 23:00:00,94.30999999999999
2009-10-22 23:00:00,94.31499999999998
2009-10-23 23:00:00,94.27999999999999
2009-10-26 23:00:00,94.27499999999998
2009-10-27 23:00:00,94.36499999999998
2009-10-28 23:00:00,94.38499999999998
2009-10-29 23:00:00,94.31999999999998
2009-10-30 23:00:00,94.40499999999999
2009-11-02 23:00:00,94.40499999999999
2009-11-03 23:00:00,94.39999999999998
2009-11-04 23:00:00,94.34999999999998
2009-11-05 23:00:00,94.33999999999999
2009-11-06 23:00:00,94.36999999999998
2009-11-09 23:00:00,94.43999999999998
2009-11-10 23:00:00,94.46499999999999
2009-11-11 23:00:00,94.46999999999998
2009-11-12 23:00:00,94.48499999999999
2009-11-13 23:00:00,94.49499999999998
2009-11-16 23:00:00,94.53999999999998
2009-11-17 23:00:00,94.57999999999998
2009-11-18 23:00:00,94.58999999999999
2009-11-19 23:00:00,94.62999999999998
2009-11-20 23:00:00,94.58499999999998
2009-11-23 23:00:00,94.54499999999999
2009-11-24 23:00:00,94.59499999999998
2009-11-25 23:00:00,94.54999999999998
2009-11-26 23:00:00,94.64999999999998
2009-11-27 23:00:00,94.64999999999998
2009-11-30 23:00:00,94.67499999999998
2009-12-01 23:00:00,94.70499999999998
2009-12-02 23:00:00,94.70499999999998
2009-12-03 23:00:00,94.62499999999999
2009-12-04 23:00:00,94.50499999999998
2009-12-07 23:00:00,94.54499999999999
2009-12-08 23:00:00,94.64999999999998
2009-12-09 23:00:00,94.66999999999999
2009-12-10 23:00:00,94.62999999999998
2009-12-11 23:00:00,94.61999999999998
2009-12-14 23:00:00,94.64999999999998
2009-12-15 23:00:00,94.61999999999998
2009-12-16 23:00:00,94.69999999999999
2009-12-17 23:00:00,94.75999999999998
2009-12-18 23:00:00,94.78999999999998
2009-12-21 23:00:00,94.75999999999998
2009-12-22 23:00:00,94.72999999999999
2009-12-23 23:00:00,94.70999999999998
2009-12-24 23:00:00,94.65499999999999
2009-12-28 23:00:00,94.64499999999998
2009-12-29 23:00:00,94.59499999999998
2009-12-30 23:00:00,94.52499999999998
2009-12-31 23:00:00,94.47999999999999
2010-01-04 23:00:00,94.52499999999998
2010-01-05 23:00:00,94.56499999999998
2010-01-06 23:00:00,94.56999999999998
2010-01-07 23:00:00,94.59999999999998
2010-01-08 23:00:00,94.61999999999998
2010-01-11 23:00:00,94.67999999999998
2010-01-12 23:00:00,94.71999999999998
2010-01-13 23:00:00,94.75999999999998
2010-01-14 23:00:00,94.76999999999998
2010-01-15 23:00:00,94.81999999999998
2010-01-18 23:00:00,94.84499999999998
2010-01-19 23:00:00,94.79499999999999
2010-01-20 23:00:00,94.85499999999999
2010-01-21 23:00:00,94.85499999999999
2010-01-22 23:00:00,94.86999999999998
2010-01-25 23:00:00,94.89499999999998
2010-01-26 23:00:00,94.89999999999998
2010-01-27 23:00:00,94.86999999999998
2010-01-28 23:00:00,94.86499999999998
2010-01-29 23:00:00,94.86999999999998
2010-02-01 23:00:00,94.88999999999999
2010-02-02 23:00:00,94.88499999999998
2010-02-03 23:00:00,94.86999999999998
2010-02-04 23:00:00,94.94499999999998
2010-02-05 23:00:00,95.07499999999999
2010-02-08 23:00:00,95.05499999999998
2010-02-09 23:00:00,95.05499999999998
2010-02-10 23:00:00,95.03999999999998
2010-02-11 23:00:00,95.02999999999999
2010-02-12 23:00:00,95.11499999999998
2010-02-15 23:00:00,95.11999999999998
2010-02-16 23:00:00,95.11999999999998
2010-02-17 23:00:00,95.14999999999998
2010-02-18 23:00:00,95.13499999999998
2010-02-19 23:00:00,95.07999999999998
2010-02-22 23:00:00,95.11499999999998
2010-02-23 23:00:00,95.20499999999998
2010-02-24 23:00:00,95.23499999999999
2010-02-25 23:00:00,95.27499999999998
2010-02-26 23:00:00,95.27999999999999
2010-03-01 23:00:00,95.28999999999998
2010-03-02 23:00:00,95.29499999999999
2010-03-03 23:00:00,95.25999999999998
2010-03-04 23:00:00,95.22999999999999
2010-03-05 23:00:00,95.19999999999999
2010-03-08 23:00:00,95.20999999999998
2010-03-09 23:00:00,95.23999999999998
2010-03-10 23:00:00,95.20499999999998
2010-03-11 23:00:00,95.16999999999999
2010-03-12 23:00:00,95.14499999999998
2010-03-15 23:00:00,95.15999999999998
2010-03-16 23:00:00,95.20499999999998
2010-03-17 23:00:00,95.26999999999998
2010-03-18 23:00:00,95.25499999999998
2010-03-19 23:00:00,95.24499999999998
2010-03-22 23:00:00,95.29499999999999
2010-03-23 23:00:00,95.31499999999998
2010-03-24 23:00:00,95.30999999999999
2010-03-25 23:00:00,95.28999999999998
2010-03-26 23:00:00,95.26999999999998
2010-03-29 23:00:00,95.27999999999999
2010-03-30 23:00:00,95.30499999999998
2010-03-31 23:00:00,95.35499999999999
2010-04-01 23:00:00,95.37999999999998
2010-04-06 23:00:00,95.31499999999998
2010-04-07 23:00:00,95.34499999999998
2010-04-08 23:00:00,95.39499999999998
2010-04-09 23:00:00,95.32499999999999
2010-04-12 23:00:00,95.29999999999998
2010-04-13 23:00:00,95.33499999999998
2010-04-14 23:00:00,95.36499999999998
2010-04-15 23:00:00,95.38999999999999
2010-04-16 23:00:00,95.46499999999999
2010-04-19 23:00:00,95.47999999999999
2010-04-20 23:00:00,95.43999999999998
2010-04-21 23:00:00,95.45999999999998
2010-04-22 23:00:00,95.47499999999998
2010-04-23 23:00:00,95.42999999999998
2010-04-26 23:00:00,95.44999999999999
2010-04-27 23:00:00,95.49499999999998
2010-04-28 23:00:00,95.56499999999998
2010-04-29 23:00:00,95.56999999999998
2010-04-30 23:00:00,95.58999999999999
2010-05-03 23:00:00,95.55999999999999
2010-05-04 23:00:00,95.65999999999998
2010-05-05 23:00:00,95.80499999999998
2010-05-06 23:00:00,95.88499999999998
2010-05-07 23:00:00,95.80499999999998
2010-05-10 23:00:00,95.79999999999998
2010-05-11 23:00:00,95.82499999999999
2010-05-12 23:00:00,95.83999999999999
2010-05-13 23:00:00,95.86499999999998
2010-05-14 23:00:00,95.89499999999998
2010-05-17 23:00:00,95.84999999999998
2010-05-18 23:00:00,95.86499999999998
2010-05-19 23:00:00,95.87999999999998
2010-05-20 23:00:00,95.91999999999999
2010-05-21 23:00:00,95.86499999999998
2010-05-24 23:00:00,95.83999999999999
2010-05-25 23:00:00,95.83499999999998
2010-05-26 23:00:00,95.84499999999998
2010-05-27 23:00:00,95.79999999999998
2010-05-28 23:00:00,95.77999999999999
2010-05-31 23:00:00,95.78999999999998
2010-06-01 23:00:00,95.77499999999998
2010-06-02 23:00:00,95.76999999999998
2010-06-03 23:00:00,95.75999999999998
2010-06-04 23:00:00,95.83999999999999
2010-06-07 23:00:00,95.88499999999998
2010-06-08 23:00:00,95.93499999999999
2010-06-09 23:00:00,95.90499999999999
2010-06-10 23:00:00,95.87999999999998
2010-06-11 23:00:00,95.92999999999998
2010-06-14 23:00:00,95.88499999999998
2010-06-15 23:00:00,95.86499999999998
2010-06-16 23:00:00,95.88999999999999
2010-06-17 23:00:00,95.85999999999999
2010-06-18 23:00:00,95.78999999999998
2010-06-21 23:00:00,95.74999999999999
2010-06-22 23:00:00,95.81999999999998
2010-06-23 23:00:00,95.83999999999999
2010-06-24 23:00:00,95.87499999999999
2010-06-25 23:00:00,95.82999999999998
2010-06-28 23:00:00,95.82999999999998
2010-06-29 23:00:00,95.85499999999999
2010-06-30 23:00:00,95.81499999999998
2010-07-01 23:00:00,95.71999999999998
2010-07-02 23:00:00,95.70999999999998
2010-07-05 23:00:00,95.75999999999998
2010-07-06 23:00:00,95.73499999999999
2010-07-07 23:00:00,95.71999999999998
2010-07-08 23:00:00,95.68499999999999
2010-07-09 23:00:00,95.70499999999998
2010-07-12 23:00:00,95.78999999999998
2010-07-13 23:00:00,95.77499999999998
2010-07-14 23:00:00,95.72999999999999
2010-07-15 23:00:00,95.73999999999998
2010-07-16 23:00:00,95.73999999999998
2010-07-19 23:00:00,95.71999999999998
2010-07-20 23:00:00,95.76499999999999
2010-07-21 23:00:00,95.82999999999998
2010-07-22 23:00:00,95.85499999999999
2010-07-23 23:00:00,95.78499999999998
2010-07-26 23:00:00,95.67999999999998
2010-07-27 23:00:00,95.63499999999998
2010-07-28 23:00:00,95.66999999999999
2010-07-29 23:00:00,95.68999999999998
2010-07-30 23:00:00,95.74999999999999
2010-08-02 23:00:00,95.75499999999998
2010-08-03 23:00:00,95.79499999999999
2010-08-04 23:00:00,95.79499999999999
2010-08-05 23:00:00,95.77999999999999
2010-08-06 23:00:00,95.76999999999998
2010-08-09 23:00:00,95.79499999999999
2010-08-10 23:00:00,95.81499999999998
2010-08-11 23:00:00,95.91499999999998
2010-08-12 23:00:00,95.94999999999999
2010-08-13 23:00:00,95.96499999999999
2010-08-16 23:00:00,95.98499999999999
2010-08-17 23:00:00,95.92999999999998
2010-08-18 23:00:00,95.93999999999998
2010-08-19 23:00:00,95.92999999999998
2010-08-20 23:00:00,95.97999999999999
2010-08-23 23:00:00,95.96999999999998
2010-08-24 23:00:00,96.00499999999998
2010-08-25 23:00:00,95.98499999999999
2010-08-26 23:00:00,95.96999999999998
2010-08-27 23:00:00,95.95999999999998
2010-08-30 23:00:00,96.00999999999998
2010-08-31 23:00:00,96.02499999999998
2010-09-01 23:00:00,95.98499999999999
2010-09-02 23:00:00,95.95999999999998
2010-09-03 23:00:00,95.92499999999998
2010-09-06 23:00:00,95.93999999999998
2010-09-07 23:00:00,95.98999999999998
2010-09-08 23:00:00,95.94499999999998
2010-09-09 23:00:00,95.88999999999999
2010-09-10 23:00:00,95.81999999999998
2010-09-13 23:00:00,95.79499999999999
2010-09-14 23:00:00,95.82999999999998
2010-09-15 23:00:00,95.78999999999998
2010-09-16 23:00:00,95.74999999999999
2010-09-17 23:00:00,95.77499999999998
2010-09-20 23:00:00,95.74499999999998
2010-09-21 23:00:00,95.75999999999998
2010-09-22 23:00:00,95.81499999999998
2010-09-23 23:00:00,95.87999999999998
2010-09-24 23:00:00,95.84499999999998
2010-09-27 23:00:00,95.84499999999998
2010-09-28 23:00:00,95.81999999999998
2010-09-29 23:00:00,95.77499999999998
2010-09-30 23:00:00,95.72999999999999
2010-10-01 23:00:00,95.74499999999998
2010-10-04 23:00:00,95.77499999999998
2010-10-05 23:00:00,95.78999999999998
2010-10-06 23:00:00,95.83499999999998
2010-10-07 23:00:00,95.80999999999999
2010-10-08 23:00:00,95.82999999999998
2010-10-11 23:00:00,95.84999999999998
2010-10-12 23:00:00,95.87499999999999
2010-10-13 23:00:00,95.84999999999998
2010-10-14 23:00:00,95.82499999999999
2010-10-15 23:00:00,95.80999999999999
2010-10-18 23:00:00,95.74499999999998
2010-10-19 23:00:00,95.70999999999998
2010-10-20 23:00:00,95.66499999999998
2010-10-21 23:00:00,95.64499999999998
2010-10-22 23:00:00,95.63499999999998
2010-10-25 23:00:00,95.66499999999998
2010-10-26 23:00:00,95.61999999999998
2010-10-27 23:00:00,95.60499999999999
2010-10-28 23:00:00,95.59999999999998
2010-10-29 23:00:00,95.62499999999999
2010-11-01 23:00:00,95.63999999999999
2010-11-02 23:00:00,95.61499999999998
2010-11-03 23:00:00,95.64499999999998
2010-11-04 23:00:00,95.66499999999998
2010-11-05 23:00:00,95.65499999999999
2010-11-08 23:00:00,95.62499999999999
2010-11-09 23:00:00,95.61999999999998
2010-11-10 23:00:00,95.58999999999999
2010-11-11 23:00:00,95.59499999999998
2010-11-12 23:00:00,95.57499999999999
2010-11-15 23:00:00,95.56999999999998
2010-11-16 23:00:00,95.54499999999999
2010-11-17 23:00:00,95.57999999999998
2010-11-18 23:00:00,95.54999999999998
2010-11-19 23:00:00,95.55499999999998
2010-11-22 23:00:00,95.62499999999999
2010-11-23 23:00:00,95.69499999999998
2010-11-24 23:00:00,95.66499999999998
2010-11-25 23:00:00,95.65999999999998
2010-11-26 23:00:00,95.66499999999998
2010-11-29 23:00:00,95.66999999999999
2010-11-30 23:00:00,95.73499999999999
2010-12-01 23:00:00,95.72999999999999
2010-12-02 23:00:00,95.73499999999999
2010-12-03 23:00:00,95.73499999999999
2010-12-06 23:00:00,95.76999999999998
2010-12-07 23:00:00,95.74499999999998
2010-12-08 23:00:00,95.67499999999998
2010-12-09 23:00:00,95.65499999999999
2010-12-10 23:00:00,95.59499999999998
2010-12-13 23:00:00,95.60499999999999
2010-12-14 23:00:00,95.60999999999999
2010-12-15 23:00:00,95.62999999999998
2010-12-16 23:00:00,95.60499999999999
2010-12-17 23:00:00,95.61999999999998
2010-12-20 23:00:00,95.62999999999998
2010-12-21 23:00:00,95.62999999999998
2010-12-22 23:00:00,95.70499999999998
2010-12-23 23:00:00,95.71499999999999
2010-12-24 23:00:00,95.73999999999998
2010-12-27 23:00:00,95.72999999999999
2010-12-28 23:00:00,95.78499999999998
2010-12-29 23:00:00,95.77999999999999
2010-12-30 23:00:00,95.82499999999999
2010-12-31 23:00:00,95.84999999999998
2011-01-03 23:00:00,95.85499999999999
2011-01-04 23:00:00,95.81999999999998
2011-01-05 23:00:00,95.74999999999999
2011-01-06 23:00:00,95.75999999999998
2011-01-07 23:00:00,95.78499999999998
2011-01-10 23:00:00,95.77999999999999
2011-01-11 23:00:00,95.74499999999998
2011-01-12 23:00:00,95.69499999999998
2011-01-13 23:00:00,95.61499999999998
2011-01-14 23:00:00,95.57499999999999
2011-01-17 23:00:00,95.58999999999999
2011-01-18 23:00:00,95.51999999999998
2011-01-19 23:00:00,95.55999999999999
2011-01-20 23:00:00,95.49499999999998
2011-01-21 23:00:00,95.46499999999999
2011-01-24 23:00:00,95.48999999999998
2011-01-25 23:00:00,95.50499999999998
2011-01-26 23:00:00,95.47999999999999
2011-01-27 23:00:00,95.42999999999998
2011-01-28 23:00:00,95.41999999999999
2011-01-31 23:00:00,95.41999999999999
2011-02-01 23:00:00,95.38499999999998
2011-02-02 23:00:00,95.33999999999999
2011-02-03 23:00:00,95.43499999999999
2011-02-04 23:00:00,95.38499999999998
2011-02-07 23:00:00,95.43499999999999
2011-02-08 23:00:00,95.37499999999999
2011-02-09 23:00:00,95.34999999999998
2011-02-10 23:00:00,95.35999999999999
2011-02-11 23:00:00,95.39999999999998
2011-02-14 23:00:00,95.40999999999998
2011-02-15 23:00:00,95.39499999999998
2011-02-16 23:00:00,95.40499999999999
2011-02-17 23:00:00,95.45999999999998
2011-02-18 23:00:00,95.37999999999998
2011-02-21 23:00:00,95.36499999999998
2011-02-22 23:00:00,95.31499999999998
2011-02-23 23:00:00,95.30499999999998
2011-02-24 23:00:00,95.31999999999998
2011-02-25 23:00:00,95.32499999999999
2011-02-28 23:00:00,95.32999999999998
2011-03-01 23:00:00,95.33499999999998
2011-03-02 23:00:00,95.32999999999998
2011-03-03 23:00:00,95.12999999999998
2011-03-04 23:00:00,95.12999999999998
2011-03-07 23:00:00,95.15999999999998
2011-03-08 23:00:00,95.17499999999998
2011-03-09 23:00:00,95.16999999999999
2011-03-10 23:00:00,95.18999999999998
2011-03-11 23:00:00,95.23499999999999
2011-03-14 23:00:00,95.25499999999998
2011-03-15 23:00:00,95.32499999999999
2011-03-16 23:00:00,95.39999999999998
2011-03-17 23:00:00,95.32999999999998
2011-03-18 23:00:00,95.23499999999999
2011-03-21 23:00:00,95.21499999999999
2011-03-22 23:00:00,95.22499999999998
2011-03-23 23:00:00,95.25499999999998
2011-03-24 23:00:00,95.24499999999998
2011-03-25 23:00:00,95.23499999999999
2011-03-28 23:00:00,95.21499999999999
2011-03-29 23:00:00,95.21499999999999
2011-03-30 23:00:00,95.24499999999998
2011-03-31 23:00:00,95.20999999999998
2011-04-01 23:00:00,95.19999999999999
2011-04-04 23:00:00,95.20999999999998
2011-04-05 23:00:00,95.20499999999998
2011-04-06 23:00:00,95.18999999999998
2011-04-07 23:00:00,95.17999999999998
2011-04-08 23:00:00,95.12999999999998
2011-04-11 23:00:00,95.11999999999998
2011-04-12 23:00:00,95.16999999999999
2011-04-13 23:00:00,95.15499999999999
2011-04-14 23:00:00,95.16499999999998
2011-04-15 23:00:00,95.15999999999998
2011-04-18 23:00:00,95.21499999999999
2011-04-19 23:00:00,95.18499999999999
2011-04-20 23:00:00,95.17999999999998
2011-04-21 23:00:00,95.23999999999998
2011-04-26 23:00:00,95.25999999999998
2011-04-27 23:00:00,95.21999999999998
2011-04-28 23:00:00,95.23999999999998
2011-04-29 23:00:00,95.22999999999999
2011-05-02 23:00:00,95.21499999999999
2011-05-03 23:00:00,95.18499999999999
2011-05-04 23:00:00,95.12999999999998
2011-05-05 23:00:00,95.26499999999999
2011-05-06 23:00:00,95.23999999999998
2011-05-09 23:00:00,95.26499999999999
2011-05-10 23:00:00,95.25999999999998
2011-05-11 23:00:00,95.25499999999998
2011-05-12 23:00:00,95.27499999999998
2011-05-13 23:00:00,95.24999999999999
2011-05-16 23:00:00,95.21999999999998
2011-05-17 23:00:00,95.23999999999998
2011-05-18 23:00:00,95.22499999999998
2011-05-19 23:00:00,95.20999999999998
2011-05-20 23:00:00,95.24499999999998
2011-05-23 23:00:00,95.28499999999998
2011-05-24 23:00:00,95.27999999999999
2011-05-25 02:00:00,
2011-05-25 07:00:00,
2011-05-25 08:00:00,
2011-05-25 09:00:00,
2011-05-25 10:00:00,
2011-05-25 11:00:00,
2011-05-25 12:00:00,
2011-05-25 13:00:00,
2011-05-25 14:00:00,
2011-05-25 15:00:00,
2011-05-25 16:00:00,
2011-05-25 17:00:00,
2011-05-25 18:00:00,
2011-05-25 19:00:00,
2011-05-25 20:00:00,
2011-05-25 23:00:00,95.32499999999999
2011-05-26 01:00:00,95.31999999999998
2011-05-26 02:00:00,95.31999999999998
2011-05-26 03:00:00,95.32499999999999
2011-05-26 04:00:00,95.31999999999998
2011-05-26 07:00:00,95.31499999999998
2011-05-26 08:00:00,95.30999999999999
2011-05-26 09:00:00,95.29999999999998
2011-05-26 10:00:00,95.30999999999999
2011-05-26 11:00:00,95.30499999999998
2011-05-26 12:00:00,95.32499999999999
2011-05-26 13:00:00,95.33999999999999
2011-05-26 14:00:00,95.34499999999998
2011-05-26 15:00:00,95.35999999999999
2011-05-26 16:00:00,95.34499999999998
2011-05-26 17:00:00,95.34999999999998
2011-05-26 18:00:00,95.35499999999999
2011-05-26 19:00:00,95.36499999999998
2011-05-26 23:00:00,95.31499999999998
2011-05-27 04:00:00,95.37999999999998
2011-05-27 07:00:00,95.37999999999998
2011-05-27 08:00:00,95.42499999999998
2011-05-27 09:00:00,95.39999999999998
2011-05-27 10:00:00,95.39999999999998
2011-05-27 11:00:00,95.37999999999998
2011-05-27 12:00:00,95.36499999999998
2011-05-27 13:00:00,95.39499999999998
2011-05-27 14:00:00,95.40999999999998
2011-05-27 15:00:00,95.41499999999998
2011-05-27 16:00:00,95.40999999999998
2011-05-27 17:00:00,95.40999999999998
2011-05-27 18:00:00,95.40999999999998
2011-05-27 19:00:00,95.40499999999999
2011-05-27 23:00:00,95.38499999999998
2011-05-31 14:00:00,95.37499999999999
2011-05-31 15:00:00,95.38499999999998
2011-05-31 16:00:00,95.37499999999999
2011-05-31 17:00:00,95.365
2011-05-31 18:00:00,95.36999999999999
2011-05-31 19:00:00,95.365
2011-06-01 01:00:00,
2011-06-01 04:00:00,
2011-06-01 07:00:00,95.35499999999999
2011-06-01 08:00:00,95.35
2011-06-01 09:00:00,95.335
2011-06-01 10:00:00,95.34499999999998
2011-06-01 11:00:00,95.33999999999999
2011-06-01 12:00:00,95.35999999999999
2011-06-01 13:00:00,95.37499999999999
2011-06-01 14:00:00,95.38499999999999
2011-06-01 15:00:00,95.38499999999999
2011-06-01 16:00:00,95.38499999999999
2011-06-01 17:00:00,95.38999999999999
2011-06-01 18:00:00,95.39499999999998
2011-06-01 19:00:00,95.40999999999998
2011-06-01 20:00:00,95.40999999999998
2011-06-01 23:00:00,95.35
2011-06-02 04:00:00,
2011-06-02 07:00:00,95.41499999999999
2011-06-02 08:00:00,95.39999999999999
2011-06-02 09:00:00,95.38
2011-06-02 10:00:00,95.37499999999999
2011-06-02 11:00:00,95.37499999999999
2011-06-02 12:00:00,95.36
2011-06-02 13:00:00,95.37499999999999
2011-06-02 14:00:00,95.365
2011-06-02 15:00:00,95.365
2011-06-02 16:00:00,95.35
2011-06-02 17:00:00,95.32
2011-06-02 18:00:00,95.33
2011-06-02 19:00:00,95.32499999999999
2011-06-02 23:00:00,95.41499999999999
2011-06-03 07:00:00,95.345
2011-06-03 08:00:00,95.32499999999999
2011-06-03 09:00:00,95.33999999999999
2011-06-03 10:00:00,95.345
2011-06-03 11:00:00,95.345
2011-06-03 12:00:00,95.39999999999999
2011-06-03 13:00:00,95.38499999999999
2011-06-03 14:00:00,95.3
2011-06-03 15:00:00,95.295
2011-06-03 16:00:00,95.285
2011-06-03 17:00:00,95.28
2011-06-03 18:00:00,95.28
2011-06-03 19:00:00,95.285
2011-06-03 23:00:00,95.33999999999999
2011-06-06 17:00:00,
2011-06-06 18:00:00,95.32999999999998
2011-06-06 19:00:00,95.32999999999998
2011-06-07 07:00:00,95.32999999999998
2011-06-07 08:00:00,95.30999999999999
2011-06-07 09:00:00,95.30499999999998
2011-06-07 10:00:00,95.29499999999999
2011-06-07 11:00:00,95.29499999999999
2011-06-07 12:00:00,95.28499999999998
2011-06-07 13:00:00,95.27999999999999
2011-06-07 14:00:00,95.24999999999999
2011-06-07 15:00:00,95.25999999999999
2011-06-07 16:00:00,95.25999999999999
2011-06-07 17:00:00,95.26499999999999
2011-06-07 18:00:00,95.25499999999998
2011-06-07 19:00:00,95.26499999999999
2011-06-07 23:00:00,95.33999999999999
2011-06-08 07:00:00,95.27999999999999
2011-06-08 08:00:00,95.28499999999998
2011-06-08 09:00:00,95.26999999999998
2011-06-08 10:00:00,95.29499999999999
2011-06-08 11:00:00,95.29999999999998
2011-06-08 12:00:00,95.30499999999998
2011-06-08 13:00:00,95.31999999999998
2011-06-08 14:00:00,95.30999999999999
2011-06-08 15:00:00,95.31499999999998
2011-06-08 16:00:00,95.32499999999999
2011-06-08 17:00:00,95.33499999999998
2011-06-08 18:00:00,95.31499999999998
2011-06-08 19:00:00,95.32499999999999
2011-06-08 23:00:00,95.27999999999999
2011-06-09 01:00:00,
2011-06-09 07:00:00,95.31499999999998
2011-06-09 08:00:00,95.32499999999999
2011-06-09 09:00:00,95.32499999999999
2011-06-09 10:00:00,95.32499999999999
2011-06-09 11:00:00,95.32499999999999
2011-06-09 12:00:00,95.39499999999998
2011-06-09 13:00:00,95.40999999999998
2011-06-09 14:00:00,95.40999999999998
2011-06-09 15:00:00,95.40499999999999
2011-06-09 16:00:00,95.40499999999999
2011-06-09 17:00:00,95.38499999999999
2011-06-09 18:00:00,95.38499999999999
2011-06-09 19:00:00,95.38999999999999
2011-06-09 20:00:00,95.38999999999999
2011-06-09 23:00:00,95.31999999999998
2011-06-10 07:00:00,95.42999999999998
2011-06-10 08:00:00,95.42999999999998
2011-06-10 09:00:00,95.42999999999998
2011-06-10 10:00:00,95.43999999999998
2011-06-10 11:00:00,95.43499999999999
2011-06-10 12:00:00,95.42999999999998
2011-06-10 13:00:00,95.47499999999998
2011-06-10 14:00:00,95.49499999999999
2011-06-10 15:00:00,95.50499999999998
2011-06-10 16:00:00,95.49999999999999
2011-06-10 17:00:00,95.52499999999999
2011-06-10 18:00:00,95.51499999999999
2011-06-10 19:00:00,95.51499999999999
2011-06-10 23:00:00,95.42499999999998
2011-06-13 04:00:00,
2011-06-13 07:00:00,95.50999999999999
2011-06-13 08:00:00,95.51499999999999
2011-06-13 09:00:00,95.50499999999998
2011-06-13 10:00:00,95.49999999999999
2011-06-13 11:00:00,95.49999999999999
2011-06-13 12:00:00,95.48999999999998
2011-06-13 13:00:00,95.48999999999998
2011-06-13 14:00:00,95.49999999999999
2011-06-13 15:00:00,95.49999999999999
2011-06-13 16:00:00,95.50499999999998
2011-06-13 17:00:00,95.50499999999998
2011-06-13 18:00:00,95.49999999999999
2011-06-13 19:00:00,95.49999999999999
2011-06-13 23:00:00,95.50999999999999
2011-06-14 01:00:00,
2011-06-14 03:00:00,
2011-06-14 04:00:00,95.49499999999999
2011-06-14 07:00:00,95.47499999999998
2011-06-14 08:00:00,95.47999999999999
2011-06-14 09:00:00,95.48999999999998
2011-06-14 10:00:00,95.49999999999999
2011-06-14 11:00:00,95.47499999999998
2011-06-14 12:00:00,95.45499999999998
2011-06-14 13:00:00,95.44499999999998
2011-06-14 14:00:00,95.44499999999998
2011-06-14 15:00:00,95.43999999999998
2011-06-14 16:00:00,95.43499999999999
2011-06-14 17:00:00,95.43499999999999
2011-06-14 18:00:00,95.43499999999999
2011-06-14 19:00:00,95.44999999999999
2011-06-14 23:00:00,95.46999999999998
2011-06-15 07:00:00,95.46499999999999
2011-06-15 08:00:00,95.46499999999999
2011-06-15 09:00:00,95.46999999999998
2011-06-15 10:00:00,95.46499999999999
2011-06-15 11:00:00,95.46499999999999
2011-06-15 12:00:00,95.48999999999998
2011-06-15 13:00:00,95.49999999999999
2011-06-15 14:00:00,95.51999999999998
2011-06-15 15:00:00,95.54999999999998
2011-06-15 16:00:00,95.56499999999998
2011-06-15 17:00:00,95.57999999999998
2011-06-15 18:00:00,95.56999999999998
2011-06-15 19:00:00,95.57999999999998
2011-06-15 23:00:00,95.47499999999998
2011-06-16 07:00:00,95.56499999999998
2011-06-16 08:00:00,95.56499999999998
2011-06-16 09:00:00,95.58999999999999
2011-06-16 10:00:00,95.56999999999998
2011-06-16 11:00:00,95.59999999999998
2011-06-16 12:00:00,95.56999999999998
2011-06-16 13:00:00,95.56499999999998
2011-06-16 14:00:00,95.58499999999998
2011-06-16 15:00:00,95.58999999999999
2011-06-16 16:00:00,95.58999999999999
2011-06-16 17:00:00,95.59499999999998
2011-06-16 18:00:00,95.59499999999998
2011-06-16 19:00:00,95.58999999999999
2011-06-16 23:00:00,95.58499999999998
2011-06-17 07:00:00,95.58999999999999
2011-06-17 08:00:00,95.56999999999998
2011-06-17 09:00:00,95.55499999999998
2011-06-17 10:00:00,95.51499999999999
2011-06-17 11:00:00,95.52999999999999
2011-06-17 12:00:00,95.53499999999998
2011-06-17 13:00:00,95.54999999999998
2011-06-17 14:00:00,95.53999999999998
2011-06-17 15:00:00,95.52999999999999
2011-06-17 16:00:00,95.54499999999999
2011-06-17 17:00:00,95.53499999999998
2011-06-17 18:00:00,95.53999999999998
2011-06-17 19:00:00,95.53499999999998
2011-06-17 23:00:00,95.58999999999999
2011-06-20 07:00:00,95.59999999999998
2011-06-20 08:00:00,95.58999999999999
2011-06-20 09:00:00,95.55499999999998
2011-06-20 10:00:00,95.55499999999998
2011-06-20 11:00:00,95.55499999999998
2011-06-20 12:00:00,95.53999999999998
2011-06-20 13:00:00,95.51499999999999
2011-06-20 14:00:00,95.51999999999998
2011-06-20 15:00:00,95.50499999999998
2011-06-20 16:00:00,95.50499999999998
2011-06-20 17:00:00,95.50999999999999
2011-06-20 18:00:00,95.50999999999999
2011-06-20 19:00:00,95.50999999999999
2011-06-20 23:00:00,95.57499999999999
2011-06-21 07:00:00,95.51999999999998
2011-06-21 08:00:00,95.53999999999998
2011-06-21 09:00:00,95.53999999999998
2011-06-21 10:00:00,95.53499999999998
2011-06-21 11:00:00,95.52499999999999
2011-06-21 12:00:00,95.53499999999998
2011-06-21 13:00:00,95.53499999999998
2011-06-21 14:00:00,95.51999999999998
2011-06-21 15:00:00,95.50999999999999
2011-06-21 16:00:00,95.49999999999999
2011-06-21 17:00:00,95.50999999999999
2011-06-21 18:00:00,95.50999999999999
2011-06-21 19:00:00,95.51499999999999
2011-06-21 23:00:00,95.51499999999999
2011-06-22 07:00:00,95.51999999999998
2011-06-22 08:00:00,95.52999999999999
2011-06-22 09:00:00,95.54999999999998
2011-06-22 10:00:00,95.55499999999998
2011-06-22 11:00:00,95.54499999999999
2011-06-22 12:00:00,95.55999999999999
2011-06-22 13:00:00,95.54499999999999
2011-06-22 14:00:00,95.55499999999998
2011-06-22 15:00:00,95.57499999999999
2011-06-22 16:00:00,95.56499999999998
2011-06-22 17:00:00,95.56499999999998
2011-06-22 18:00:00,95.55999999999999
2011-06-22 19:00:00,95.55499999999998
2011-06-22 23:00:00,95.50499999999998
2011-06-23 07:00:00,95.58499999999998
2011-06-23 08:00:00,95.58999999999999
2011-06-23 09:00:00,95.58499999999998
2011-06-23 10:00:00,95.60999999999999
2011-06-23 11:00:00,95.62999999999998
2011-06-23 12:00:00,95.65999999999998
2011-06-23 13:00:00,95.67499999999998
2011-06-23 14:00:00,95.67999999999998
2011-06-23 15:00:00,95.66999999999999
2011-06-23 16:00:00,95.66999999999999
2011-06-23 17:00:00,95.65999999999998
2011-06-23 18:00:00,95.65999999999998
2011-06-23 19:00:00,95.64499999999998
2011-06-23 23:00:00,95.57499999999999
2011-06-24 07:00:00,95.65499999999999
2011-06-24 08:00:00,95.61499999999998
2011-06-24 09:00:00,95.62499999999999
2011-06-24 10:00:00,95.64999999999999
2011-06-24 11:00:00,95.64499999999998
2011-06-24 12:00:00,95.64499999999998
2011-06-24 13:00:00,95.64999999999999
2011-06-24 14:00:00,95.66499999999998
2011-06-24 15:00:00,95.66499999999998
2011-06-24 16:00:00,95.66999999999999
2011-06-24 17:00:00,95.65499999999999
2011-06-24 18:00:00,95.66999999999999
2011-06-24 19:00:00,95.67499999999998
2011-06-24 23:00:00,95.63999999999999
2011-06-27 01:00:00,95.68499999999999
2011-06-27 02:00:00,95.68499999999999
2011-06-27 03:00:00,95.68999999999998
2011-06-27 07:00:00,95.68999999999998
2011-06-27 08:00:00,95.63499999999999
2011-06-27 09:00:00,95.63999999999999
2011-06-27 10:00:00,95.65499999999999
2011-06-27 11:00:00,95.64999999999999
2011-06-27 12:00:00,95.65999999999998
2011-06-27 13:00:00,95.64999999999999
2011-06-27 14:00:00,95.62499999999999
2011-06-27 15:00:00,95.62499999999999
2011-06-27 16:00:00,95.62999999999998
2011-06-27 17:00:00,95.62499999999999
2011-06-27 18:00:00,95.62499999999999
2011-06-27 19:00:00,95.61999999999999
2011-06-27 23:00:00,95.67499999999998
2011-06-28 03:00:00,
2011-06-28 07:00:00,95.60999999999999
2011-06-28 08:00:00,95.61999999999999
2011-06-28 09:00:00,95.62999999999998
2011-06-28 10:00:00,95.62999999999998
2011-06-28 11:00:00,95.62499999999999
2011-06-28 12:00:00,95.58499999999998
2011-06-28 13:00:00,95.56999999999998
2011-06-28 14:00:00,95.57499999999999
2011-06-28 15:00:00,95.55499999999998
2011-06-28 16:00:00,95.55499999999998
2011-06-28 17:00:00,95.53499999999998
2011-06-28 18:00:00,95.52999999999999
2011-06-28 19:00:00,95.53499999999998
2011-06-28 23:00:00,95.61499999999998
2011-06-29 07:00:00,95.51499999999999
2011-06-29 08:00:00,95.51499999999999
2011-06-29 09:00:00,95.49499999999999
2011-06-29 10:00:00,95.44999999999999
2011-06-29 11:00:00,95.46499999999999
2011-06-29 12:00:00,95.45499999999998
2011-06-29 13:00:00,95.48999999999998
2011-06-29 14:00:00,95.48499999999999
2011-06-29 15:00:00,95.47499999999998
2011-06-29 16:00:00,95.48499999999999
2011-06-29 17:00:00,95.46999999999998
2011-06-29 18:00:00,95.47999999999999
2011-06-29 19:00:00,95.47499999999998
2011-06-29 23:00:00,95.50999999999999
2011-06-30 07:00:00,95.47499999999998
2011-06-30 08:00:00,95.45499999999998
2011-06-30 09:00:00,95.43499999999999
2011-06-30 10:00:00,95.44999999999999
2011-06-30 11:00:00,95.45999999999998
2011-06-30 12:00:00,95.46999999999998
2011-06-30 13:00:00,95.45499999999998
2011-06-30 14:00:00,95.39999999999999
2011-06-30 15:00:00,95.39999999999999
2011-06-30 16:00:00,95.40999999999998
2011-06-30 17:00:00,95.40999999999998
2011-06-30 18:00:00,95.41499999999998
2011-06-30 19:00:00,95.40499999999999
2011-06-30 23:00:00,95.48999999999998
2011-07-01 07:00:00,95.38999999999999
2011-07-01 08:00:00,95.36999999999999
2011-07-01 09:00:00,95.36999999999999
2011-07-01 10:00:00,95.38499999999999
2011-07-01 11:00:00,95.38999999999999
2011-07-01 12:00:00,95.37999999999998
2011-07-01 13:00:00,95.37499999999999
2011-07-01 14:00:00,95.36499999999998
2011-07-01 15:00:00,95.35999999999999
2011-07-01 16:00:00,95.37499999999999
2011-07-01 17:00:00,95.37499999999999
2011-07-01 18:00:00,95.37499999999999
2011-07-01 19:00:00,95.37499999999999
2011-07-01 23:00:00,95.37999999999998
2011-07-04 07:00:00,95.40499999999999
2011-07-04 08:00:00,95.39499999999998
2011-07-04 09:00:00,95.36999999999999
2011-07-04 10:00:00,95.36999999999999
2011-07-04 11:00:00,95.38499999999999
2011-07-04 12:00:00,95.37499999999999
2011-07-04 13:00:00,95.37499999999999
2011-07-04 14:00:00,95.35999999999999
2011-07-04 15:00:00,95.34999999999998
2011-07-04 16:00:00,95.34499999999998
2011-07-04 23:00:00,95.39499999999998
2011-07-05 04:00:00,
2011-07-05 07:00:00,95.37999999999998
2011-07-05 08:00:00,95.37999999999998
2011-07-05 09:00:00,95.37999999999998
2011-07-05 10:00:00,95.36999999999999
2011-07-05 11:00:00,95.36999999999999
2011-07-05 12:00:00,95.35499999999999
2011-07-05 13:00:00,95.35999999999999
2011-07-05 14:00:00,95.36999999999999
2011-07-05 15:00:00,95.37999999999998
2011-07-05 16:00:00,95.37999999999998
2011-07-05 17:00:00,95.37999999999998
2011-07-05 18:00:00,95.40999999999998
2011-07-05 19:00:00,95.40999999999998
2011-07-05 23:00:00,95.35999999999999
2011-07-06 04:00:00,
2011-07-06 07:00:00,95.44999999999999
2011-07-06 08:00:00,95.45499999999998
2011-07-06 09:00:00,95.44499999999998
2011-07-06 10:00:00,95.47999999999999
2011-07-06 11:00:00,95.47499999999998
2011-07-06 12:00:00,95.47499999999998
2011-07-06 13:00:00,95.46999999999998
2011-07-06 14:00:00,95.47999999999999
2011-07-06 15:00:00,95.45999999999998
2011-07-06 16:00:00,95.45999999999998
2011-07-06 17:00:00,95.46999999999998
2011-07-06 18:00:00,95.46999999999998
2011-07-06 19:00:00,95.46999999999998
2011-07-06 23:00:00,95.41999999999999
2011-07-07 07:00:00,95.45499999999998
2011-07-07 08:00:00,95.45499999999998
2011-07-07 09:00:00,95.47499999999998
2011-07-07 10:00:00,95.49999999999999
2011-07-07 11:00:00,95.51999999999998
2011-07-07 12:00:00,95.47499999999998
2011-07-07 13:00:00,95.45499999999998
2011-07-07 14:00:00,95.43499999999999
2011-07-07 15:00:00,95.45999999999998
2011-07-07 16:00:00,95.45999999999998
2011-07-07 17:00:00,95.45499999999998
2011-07-07 18:00:00,95.45499999999998
2011-07-07 19:00:00,95.46499999999999
2011-07-07 23:00:00,95.42999999999998
2011-07-08 07:00:00,95.45999999999998
2011-07-08 08:00:00,95.46999999999998
2011-07-08 09:00:00,95.51499999999999
2011-07-08 10:00:00,95.49499999999999
2011-07-08 11:00:00,95.50499999999998
2011-07-08 12:00:00,95.57999999999998
2011-07-08 13:00:00,95.55999999999999
2011-07-08 14:00:00,95.57499999999999
2011-07-08 15:00:00,95.57499999999999
2011-07-08 16:00:00,95.56999999999998
2011-07-08 17:00:00,95.57999999999998
2011-07-08 18:00:00,95.58499999999998
2011-07-08 19:00:00,95.58499999999998
2011-07-08 23:00:00,95.42999999999998
2011-07-11 07:00:00,95.63999999999999
2011-07-11 08:00:00,95.64499999999998
2011-07-11 09:00:00,95.65499999999999
2011-07-11 10:00:00,95.66499999999998
2011-07-11 11:00:00,95.70999999999998
2011-07-11 12:00:00,95.69999999999999
2011-07-11 13:00:00,95.71999999999998
2011-07-11 14:00:00,95.77999999999999
2011-07-11 15:00:00,95.75499999999998
2011-07-11 16:00:00,95.75999999999999
2011-07-11 17:00:00,95.74999999999999
2011-07-11 18:00:00,95.77499999999999
2011-07-11 19:00:00,95.77999999999999
2011-07-11 23:00:00,95.62499999999999
2011-07-12 01:00:00,95.78499999999998
2011-07-12 04:00:00,
2011-07-12 07:00:00,95.92499999999998
2011-07-12 08:00:00,95.84499999999998
2011-07-12 09:00:00,95.84499999999998
2011-07-12 10:00:00,95.82999999999998
2011-07-12 11:00:00,95.76999999999998
2011-07-12 12:00:00,95.75499999999998
2011-07-12 13:00:00,95.73999999999998
2011-07-12 14:00:00,95.73999999999998
2011-07-12 15:00:00,95.74499999999999
2011-07-12 16:00:00,95.72999999999999
2011-07-12 17:00:00,95.73499999999999
2011-07-12 18:00:00,95.71999999999998
2011-07-12 19:00:00,95.75999999999999
2011-07-12 23:00:00,95.83999999999999
2011-07-13 04:00:00,95.75999999999999
2011-07-13 07:00:00,95.74999999999999
2011-07-13 08:00:00,95.72999999999999
2011-07-13 09:00:00,95.69999999999999
2011-07-13 10:00:00,95.74499999999999
2011-07-13 11:00:00,95.73499999999999
2011-07-13 12:00:00,95.75999999999999
2011-07-13 13:00:00,95.79999999999998
2011-07-13 14:00:00,95.74499999999999
2011-07-13 15:00:00,95.75499999999998
2011-07-13 16:00:00,95.75499999999998
2011-07-13 17:00:00,95.75999999999999
2011-07-13 18:00:00,95.75999999999999
2011-07-13 19:00:00,95.77499999999999
2011-07-13 23:00:00,95.77499999999999
2011-07-14 07:00:00,95.75999999999999
2011-07-14 08:00:00,95.75499999999998
2011-07-14 09:00:00,95.76999999999998
2011-07-14 10:00:00,95.78499999999998
2011-07-14 11:00:00,95.77999999999999
2011-07-14 12:00:00,95.72999999999999
2011-07-14 13:00:00,95.73499999999999
2011-07-14 14:00:00,95.73999999999998
2011-07-14 15:00:00,95.74499999999999
2011-07-14 16:00:00,95.75999999999999
2011-07-14 17:00:00,95.74499999999999
2011-07-14 18:00:00,95.73499999999999
2011-07-14 19:00:00,95.73999999999998
2011-07-14 20:00:00,
2011-07-14 23:00:00,95.76999999999998
2011-07-15 07:00:00,95.79499999999999
2011-07-15 08:00:00,95.78499999999998
2011-07-15 09:00:00,95.75499999999998
2011-07-15 10:00:00,95.76499999999999
2011-07-15 11:00:00,95.76999999999998
2011-07-15 12:00:00,95.76499999999999
2011-07-15 13:00:00,95.79499999999999
2011-07-15 14:00:00,95.79499999999999
2011-07-15 15:00:00,95.77999999999999
2011-07-15 16:00:00,95.77999999999999
2011-07-15 17:00:00,95.80499999999998
2011-07-15 18:00:00,95.80499999999998
2011-07-15 19:00:00,95.79999999999998
2011-07-15 23:00:00,95.77499999999999
2011-07-18 07:00:00,95.82499999999999
2011-07-18 08:00:00,95.81499999999998
2011-07-18 09:00:00,95.82499999999999
2011-07-18 10:00:00,95.83999999999999
2011-07-18 11:00:00,95.835
2011-07-18 12:00:00,95.81499999999998
2011-07-18 13:00:00,95.82
2011-07-18 14:00:00,95.84499999999998
2011-07-18 15:00:00,95.82499999999999
2011-07-18 16:00:00,95.80999999999999
2011-07-18 17:00:00,95.79999999999998
2011-07-18 18:00:00,95.80999999999999
2011-07-18 19:00:00,95.80999999999999
2011-07-18 23:00:00,95.82
2011-07-19 07:00:00,95.785
2011-07-19 08:00:00,95.77
2011-07-19 09:00:00,95.785
2011-07-19 10:00:00,95.785
2011-07-19 11:00:00,95.77499999999999
2011-07-19 12:00:00,95.77999999999999
2011-07-19 13:00:00,95.77499999999999
2011-07-19 14:00:00,95.785
2011-07-19 15:00:00,95.79499999999999
2011-07-19 16:00:00,95.79499999999999
2011-07-19 17:00:00,95.79999999999998
2011-07-19 18:00:00,95.80499999999999
2011-07-19 19:00:00,95.80999999999999
2011-07-19 23:00:00,95.78999999999999
2011-07-20 07:00:00,95.75999999999999
2011-07-20 08:00:00,95.75999999999999
2011-07-20 09:00:00,95.72999999999999
2011-07-20 10:00:00,95.72999999999999
2011-07-20 11:00:00,95.73499999999999
2011-07-20 12:00:00,95.74999999999999
2011-07-20 13:00:00,95.75999999999999
2011-07-20 14:00:00,95.73499999999999
2011-07-20 15:00:00,95.74
2011-07-20 16:00:00,95.73499999999999
2011-07-20 17:00:00,95.73499999999999
2011-07-20 18:00:00,95.72999999999999
2011-07-20 19:00:00,95.74
2011-07-20 23:00:00,95.76499999999999
2011-07-21 07:00:00,95.70499999999998
2011-07-21 08:00:00,95.71499999999999
2011-07-21 09:00:00,95.69999999999999
2011-07-21 10:00:00,95.71
2011-07-21 11:00:00,95.70499999999998
2011-07-21 12:00:00,95.62499999999999
2011-07-21 13:00:00,95.64999999999999
2011-07-21 14:00:00,95.60999999999999
2011-07-21 15:00:00,95.63
2011-07-21 16:00:00,95.645
2011-07-21 17:00:00,95.63499999999999
2011-07-21 18:00:00,95.62499999999999
2011-07-21 19:00:00,95.61999999999999
2011-07-21 23:00:00,95.67999999999999
2011-07-22 01:00:00,
2011-07-22 07:00:00,95.57999999999998
2011-07-22 08:00:00,95.57999999999998
2011-07-22 09:00:00,95.59499999999998
2011-07-22 10:00:00,95.60499999999999
2011-07-22 11:00:00,95.63499999999999
2011-07-22 12:00:00,95.64999999999999
2011-07-22 13:00:00,95.67999999999999
2011-07-22 14:00:00,95.67499999999998
2011-07-22 15:00:00,95.66999999999999
2011-07-22 16:00:00,95.66999999999999
2011-07-22 17:00:00,95.67499999999998
2011-07-22 18:00:00,95.66499999999999
2011-07-22 19:00:00,95.66999999999999
2011-07-22 23:00:00,95.59499999999998
2011-07-25 07:00:00,95.70499999999998
2011-07-25 08:00:00,95.71999999999998
2011-07-25 09:00:00,95.69999999999999
2011-07-25 10:00:00,95.69999999999999
2011-07-25 11:00:00,95.69999999999999
2011-07-25 12:00:00,95.71
2011-07-25 13:00:00,95.72999999999999
2011-07-25 14:00:00,95.73499999999999
2011-07-25 15:00:00,95.725
2011-07-25 16:00:00,95.71
2011-07-25 17:00:00,95.70499999999998
2011-07-25 18:00:00,95.68999999999998
2011-07-25 19:00:00,
2011-07-25 23:00:00,95.71499999999999
2011-07-26 02:00:00,95.69999999999999
2011-07-26 07:00:00,95.695
2011-07-26 08:00:00,95.71999999999998
2011-07-26 09:00:00,95.72999999999999
2011-07-26 10:00:00,95.72999999999999
2011-07-26 11:00:00,95.73499999999999
2011-07-26 12:00:00,95.725
2011-07-26 13:00:00,95.72999999999999
2011-07-26 14:00:00,95.73499999999999
2011-07-26 15:00:00,95.74499999999999
2011-07-26 16:00:00,95.74999999999999
2011-07-26 17:00:00,95.74999999999999
2011-07-26 18:00:00,95.74499999999999
2011-07-26 19:00:00,95.755
2011-07-26 23:00:00,95.66999999999999
2011-07-27 07:00:00,95.80499999999999
2011-07-27 08:00:00,95.79499999999999
2011-07-27 09:00:00,95.79999999999998
2011-07-27 10:00:00,95.79499999999999
2011-07-27 11:00:00,95.79499999999999
2011-07-27 12:00:00,95.81499999999998
2011-07-27 13:00:00,95.85
2011-07-27 14:00:00,95.83999999999999
2011-07-27 15:00:00,95.83999999999999
2011-07-27 16:00:00,95.83999999999999
2011-07-27 17:00:00,95.82999999999998
2011-07-27 18:00:00,95.835
2011-07-27 19:00:00,95.82999999999998
2011-07-27 23:00:00,95.77
2011-07-28 07:00:00,95.84499999999998
2011-07-28 08:00:00,95.85
2011-07-28 09:00:00,95.88
2011-07-28 10:00:00,95.87499999999999
2011-07-28 11:00:00,95.88
2011-07-28 12:00:00,95.88
2011-07-28 13:00:00,95.85
2011-07-28 14:00:00,95.84499999999998
2011-07-28 15:00:00,95.85
2011-07-28 16:00:00,95.83999999999999
2011-07-28 17:00:00,95.835
2011-07-28 18:00:00,95.83999999999999
2011-07-28 19:00:00,95.84499999999998
2011-07-28 23:00:00,95.84499999999998
2011-07-29 02:00:00,
2011-07-29 07:00:00,95.87499999999999
2011-07-29 08:00:00,95.88
2011-07-29 09:00:00,95.865
2011-07-29 10:00:00,95.88499999999999
2011-07-29 11:00:00,95.88
2011-07-29 12:00:00,95.91
2011-07-29 13:00:00,95.91499999999999
2011-07-29 14:00:00,95.92499999999998
2011-07-29 15:00:00,95.92999999999999
2011-07-29 16:00:00,95.92499999999998
2011-07-29 17:00:00,95.92999999999999
2011-07-29 18:00:00,95.92999999999999
2011-07-29 19:00:00,95.94999999999999
2011-07-29 23:00:00,95.895
2011-08-01 14:00:00,95.99
2011-08-01 15:00:00,95.98499999999999
2011-08-01 16:00:00,95.96999999999998
2011-08-01 17:00:00,95.96999999999998
2011-08-01 18:00:00,95.96499999999999
2011-08-01 19:00:00,95.96
2011-08-02 07:00:00,96.005
2011-08-02 08:00:00,96.01499999999999
2011-08-02 09:00:00,96.04499999999999
2011-08-02 10:00:00,96.02
2011-08-02 11:00:00,96.02999999999999
2011-08-02 12:00:00,96.02
2011-08-02 13:00:00,96.02499999999999
2011-08-02 14:00:00,96.04999999999998
2011-08-02 15:00:00,96.035
2011-08-02 16:00:00,96.04999999999998
2011-08-02 17:00:00,96.08999999999999
2011-08-02 18:00:00,96.08999999999999
2011-08-02 19:00:00,96.09499999999998
2011-08-02 23:00:00,96.02
2011-08-03 01:00:00,
2011-08-03 07:00:00,96.1
2011-08-03 08:00:00,96.07499999999999
2011-08-03 09:00:00,96.03999999999999
2011-08-03 10:00:00,96.02999999999999
2011-08-03 11:00:00,96.03999999999999
2011-08-03 12:00:00,96.02499999999999
2011-08-03 13:00:00,96.04499999999999
2011-08-03 14:00:00,96.05499999999999
2011-08-03 15:00:00,96.06499999999998
2011-08-03 16:00:00,96.06499999999998
2011-08-03 17:00:00,96.05999999999999
2011-08-03 18:00:00,96.05999999999999
2011-08-03 19:00:00,96.05999999999999
2011-08-03 23:00:00,96.1
2011-08-04 07:00:00,96.02999999999999
2011-08-04 08:00:00,96.03999999999999
2011-08-04 09:00:00,96.05499999999999
2011-08-04 10:00:00,96.085
2011-08-04 11:00:00,96.07499999999999
2011-08-04 12:00:00,96.16999999999999
2011-08-04 13:00:00,96.19999999999999
2011-08-04 14:00:00,96.195
2011-08-04 16:00:00,96.24
2011-08-04 17:00:00,96.28999999999999
2011-08-04 18:00:00,96.27999999999999
2011-08-04 19:00:00,96.29999999999998
2011-08-04 23:00:00,96.02
2011-08-05 07:00:00,96.24999999999999
2011-08-05 08:00:00,96.27
2011-08-05 09:00:00,96.27499999999999
2011-08-05 10:00:00,96.25999999999999
2011-08-05 11:00:00,96.24
2011-08-05 12:00:00,96.225
2011-08-05 13:00:00,96.21
2011-08-05 14:00:00,96.20499999999998
2011-08-05 15:00:00,96.225
2011-08-05 16:00:00,96.07499999999999
2011-08-05 17:00:00,96.01499999999999
2011-08-05 18:00:00,96.03999999999999
2011-08-05 19:00:00,96.03999999999999
2011-08-05 23:00:00,96.33999999999999
2011-08-08 01:00:00,96.13999999999999
2011-08-08 04:00:00,96.14999999999999
2011-08-08 07:00:00,96.16
2011-08-08 08:00:00,96.17999999999999
2011-08-08 09:00:00,96.225
2011-08-08 10:00:00,96.20499999999998
2011-08-08 11:00:00,96.21
2011-08-08 12:00:00,96.21
2011-08-08 13:00:00,96.23499999999999
2011-08-08 14:00:00,96.30499999999999
2011-08-08 15:00:00,96.28999999999999
2011-08-08 16:00:00,96.30999999999999
2011-08-08 17:00:00,96.30999999999999
2011-08-08 18:00:00,96.335
2011-08-08 19:00:00,96.32499999999999
2011-08-08 23:00:00,96.115
2011-08-09 07:00:00,96.28999999999999
2011-08-09 08:00:00,96.285
2011-08-09 09:00:00,96.27499999999999
2011-08-09 10:00:00,96.24
2011-08-09 11:00:00,96.21999999999998
2011-08-09 12:00:00,96.21999999999998
2011-08-09 13:00:00,96.20499999999998
2011-08-09 14:00:00,96.18999999999998
2011-08-09 15:00:00,96.20499999999998
2011-08-09 16:00:00,96.24
2011-08-09 17:00:00,96.24999999999999
2011-08-09 18:00:00,96.37499999999999
2011-08-09 19:00:00,96.28999999999999
2011-08-09 23:00:00,96.255
2011-08-10 07:00:00,96.29999999999998
2011-08-10 08:00:00,96.30499999999999
2011-08-10 09:00:00,96.285
2011-08-10 10:00:00,96.30499999999999
2011-08-10 11:00:00,96.30499999999999
2011-08-10 12:00:00,96.365
2011-08-10 13:00:00,96.41
2011-08-10 14:00:00,96.40499999999999
2011-08-10 15:00:00,96.44999999999999
2011-08-10 16:00:00,96.45499999999998
2011-08-10 17:00:00,96.44999999999999
2011-08-10 18:00:00,96.445
2011-08-10 19:00:00,96.49
2011-08-10 23:00:00,96.32
2011-08-11 07:00:00,96.46
2011-08-11 08:00:00,96.41
2011-08-11 09:00:00,96.43499999999999
2011-08-11 10:00:00,96.39999999999999
2011-08-11 11:00:00,96.46499999999999
2011-08-11 12:00:00,96.41
2011-08-11 13:00:00,96.38499999999999
2011-08-11 14:00:00,96.32999999999998
2011-08-11 15:00:00,96.35
2011-08-11 16:00:00,96.33999999999999
2011-08-11 17:00:00,96.34499999999998
2011-08-11 18:00:00,96.35
2011-08-11 19:00:00,96.365
2011-08-11 23:00:00,96.42499999999998
2011-08-12 07:00:00,96.35999999999999
2011-08-12 08:00:00,96.35499999999999
2011-08-12 09:00:00,96.335
2011-08-12 10:00:00,96.30999999999999
2011-08-12 11:00:00,96.27
2011-08-12 12:00:00,96.28999999999999
2011-08-12 13:00:00,96.29499999999999
2011-08-12 14:00:00,96.32499999999999
2011-08-12 15:00:00,96.30999999999999
2011-08-12 16:00:00,96.30999999999999
2011-08-12 17:00:00,96.29999999999998
2011-08-12 18:00:00,96.30499999999999
2011-08-12 19:00:00,96.30999999999999
2011-08-12 23:00:00,96.37499999999999
2011-08-15 07:00:00,96.27
2011-08-15 08:00:00,96.25999999999999
2011-08-15 09:00:00,96.27999999999999
2011-08-15 10:00:00,96.27
2011-08-15 11:00:00,96.27
2011-08-15 12:00:00,96.29499999999999
2011-08-15 13:00:00,96.27499999999999
2011-08-15 14:00:00,96.28999999999999
2011-08-15 15:00:00,96.29999999999998
2011-08-15 16:00:00,96.29999999999998
2011-08-15 17:00:00,96.28999999999999
2011-08-15 18:00:00,96.285
2011-08-15 19:00:00,96.27999999999999
2011-08-15 23:00:00,96.27999999999999
2011-08-16 07:00:00,96.29499999999999
2011-08-16 08:00:00,96.32499999999999
2011-08-16 09:00:00,96.31499999999998
2011-08-16 10:00:00,96.335
2011-08-16 11:00:00,96.33999999999999
2011-08-16 12:00:00,96.335
2011-08-16 13:00:00,96.29999999999998
2011-08-16 14:00:00,96.29999999999998
2011-08-16 15:00:00,96.27999999999999
2011-08-16 16:00:00,96.34499999999998
2011-08-16 17:00:00,96.35
2011-08-16 18:00:00,96.335
2011-08-16 19:00:00,96.32999999999998
2011-08-16 23:00:00,96.33999999999999
2011-08-17 07:00:00,96.32499999999999
2011-08-17 08:00:00,96.32499999999999
2011-08-17 09:00:00,96.32499999999999
2011-08-17 10:00:00,96.31499999999998
2011-08-17 11:00:00,96.32499999999999
2011-08-17 12:00:00,96.32499999999999
2011-08-17 13:00:00,96.33999999999999
2011-08-17 14:00:00,96.36999999999999
2011-08-17 15:00:00,96.395
2011-08-17 16:00:00,96.38999999999999
2011-08-17 17:00:00,96.395
2011-08-17 18:00:00,96.38499999999999
2011-08-17 19:00:00,96.38
2011-08-17 23:00:00,96.33999999999999
2011-08-18 07:00:00,96.43999999999998
2011-08-18 08:00:00,96.41999999999999
2011-08-18 09:00:00,96.43499999999999
2011-08-18 10:00:00,96.43999999999998
2011-08-18 11:00:00,96.44999999999999
2011-08-18 12:00:00,96.46
2011-08-18 13:00:00,96.52499999999999
2011-08-18 14:00:00,96.53999999999999
2011-08-18 15:00:00,96.50999999999999
2011-08-18 16:00:00,96.49999999999999
2011-08-18 17:00:00,96.52
2011-08-18 18:00:00,96.50999999999999
2011-08-18 19:00:00,96.51499999999999
2011-08-18 23:00:00,96.41
2011-08-19 07:00:00,96.52999999999999
2011-08-19 08:00:00,96.49499999999999
2011-08-19 09:00:00,96.49
2011-08-19 10:00:00,96.45499999999998
2011-08-19 11:00:00,96.43999999999998
2011-08-19 12:00:00,96.45499999999998
2011-08-19 13:00:00,96.43499999999999
2011-08-19 14:00:00,96.445
2011-08-19 15:00:00,96.45499999999998
2011-08-19 16:00:00,96.46499999999999
2011-08-19 17:00:00,96.44999999999999
2011-08-19 18:00:00,96.46
2011-08-19 19:00:00,96.46
2011-08-19 23:00:00,96.52
2011-08-22 07:00:00,96.42999999999999
2011-08-22 08:00:00,96.41499999999999
2011-08-22 09:00:00,96.41999999999999
2011-08-22 10:00:00,96.39999999999999
2011-08-22 11:00:00,96.38499999999999
2011-08-22 12:00:00,96.39999999999999
2011-08-22 13:00:00,96.38499999999999
2011-08-22 14:00:00,96.41499999999999
2011-08-22 15:00:00,96.45499999999998
2011-08-22 16:00:00,96.43999999999998
2011-08-22 17:00:00,96.43999999999998
2011-08-22 18:00:00,96.43999999999998
2011-08-22 19:00:00,96.43999999999998
2011-08-22 23:00:00,96.49499999999999
2011-08-23 07:00:00,96.40499999999999
2011-08-23 08:00:00,96.395
2011-08-23 09:00:00,96.37499999999999
2011-08-23 10:00:00,96.41499999999999
2011-08-23 11:00:00,96.41999999999999
2011-08-23 12:00:00,96.41999999999999
2011-08-23 13:00:00,96.43499999999999
2011-08-23 14:00:00,96.41499999999999
2011-08-23 15:00:00,96.395
2011-08-23 16:00:00,96.395
2011-08-23 17:00:00,96.38499999999999
2011-08-23 18:00:00,96.37499999999999
2011-08-23 19:00:00,96.37499999999999
2011-08-23 23:00:00,96.42499999999998
2011-08-24 07:00:00,96.41
2011-08-24 08:00:00,96.39999999999999
2011-08-24 09:00:00,96.38
2011-08-24 10:00:00,96.38499999999999
2011-08-24 11:00:00,96.38
2011-08-24 12:00:00,96.35499999999999
2011-08-24 13:00:00,96.33999999999999
2011-08-24 14:00:00,96.32999999999998
2011-08-24 15:00:00,96.32499999999999
2011-08-24 16:00:00,96.31499999999998
2011-08-24 17:00:00,96.28999999999999
2011-08-24 18:00:00,96.29499999999999
2011-08-24 19:00:00,96.28999999999999
2011-08-24 23:00:00,96.38499999999999
2011-08-25 07:00:00,96.26499999999999
2011-08-25 08:00:00,96.26499999999999
2011-08-25 09:00:00,96.27999999999999
2011-08-25 10:00:00,96.24999999999999
2011-08-25 11:00:00,96.255
2011-08-25 12:00:00,96.27999999999999
2011-08-25 13:00:00,96.32999999999998
2011-08-25 14:00:00,96.35999999999999
2011-08-25 15:00:00,96.35499999999999
2011-08-25 16:00:00,96.365
2011-08-25 17:00:00,96.35499999999999
2011-08-25 18:00:00,96.35
2011-08-25 19:00:00,96.35499999999999
2011-08-25 23:00:00,96.26499999999999
2011-08-26 07:00:00,96.35999999999999
2011-08-26 08:00:00,96.36999999999999
2011-08-26 09:00:00,96.35999999999999
2011-08-26 10:00:00,96.37499999999999
2011-08-26 11:00:00,96.395
2011-08-26 12:00:00,96.40499999999999
2011-08-26 13:00:00,96.41
2011-08-26 14:00:00,96.38
2011-08-26 15:00:00,96.37499999999999
2011-08-26 16:00:00,96.38
2011-08-26 17:00:00,96.38
2011-08-26 18:00:00,96.37499999999999
2011-08-26 19:00:00,96.38499999999999
2011-08-26 23:00:00,96.35499999999999
2011-08-29 07:00:00,96.335
2011-08-29 08:00:00,96.35499999999999
2011-08-29 09:00:00,96.38499999999999
2011-08-29 10:00:00,96.365
2011-08-29 11:00:00,96.35999999999999
2011-08-29 12:00:00,96.32499999999999
2011-08-29 13:00:00,96.25999999999999
2011-08-29 14:00:00,96.285
2011-08-29 15:00:00,96.27
2011-08-29 16:00:00,96.285
2011-08-29 17:00:00,96.28999999999999
2011-08-29 18:00:00,96.27999999999999
2011-08-29 19:00:00,96.285
2011-08-29 23:00:00,96.32499999999999
2011-08-30 07:00:00,96.30499999999999
2011-08-30 08:00:00,96.32999999999998
2011-08-30 09:00:00,96.335
2011-08-30 10:00:00,96.335
2011-08-30 11:00:00,96.34499999999998
2011-08-30 12:00:00,96.34499999999998
2011-08-30 13:00:00,96.35999999999999
2011-08-30 14:00:00,96.35999999999999
2011-08-30 15:00:00,96.36999999999999
2011-08-30 16:00:00,96.37499999999999
2011-08-30 17:00:00,96.38
2011-08-30 18:00:00,96.365
2011-08-30 19:00:00,96.35999999999999
2011-08-30 23:00:00,96.285
2011-08-31 07:00:00,96.335
2011-08-31 08:00:00,96.35
2011-08-31 09:00:00,96.35499999999999
2011-08-31 10:00:00,96.365
2011-08-31 11:00:00,96.36999999999999
2011-08-31 12:00:00,96.38999999999999
2011-08-31 13:00:00,96.365
2011-08-31 14:00:00,96.365
2011-08-31 15:00:00,96.32999999999998
2011-08-31 16:00:00,96.30499999999999
2011-08-31 17:00:00,96.32
2011-08-31 18:00:00,96.32499999999999
2011-08-31 19:00:00,96.32
2011-08-31 23:00:00,96.35499999999999
2011-09-01 07:00:00,96.35
2011-09-01 08:00:00,96.37499999999999
2011-09-01 09:00:00,96.38499999999999
2011-09-01 10:00:00,96.39999999999999
2011-09-01 11:00:00,96.41499999999999
2011-09-01 12:00:00,96.395
2011-09-01 13:00:00,96.41499999999999
2011-09-01 14:00:00,96.39999999999999
2011-09-01 15:00:00,96.43499999999999
2011-09-01 16:00:00,96.43999999999998
2011-09-01 17:00:00,96.445
2011-09-01 18:00:00,96.445
2011-09-01 19:00:00,96.45499999999998
2011-09-01 23:00:00,96.30999999999999
2011-09-02 07:00:00,96.49
2011-09-02 08:00:00,96.48499999999999
2011-09-02 09:00:00,96.49499999999999
2011-09-02 10:00:00,96.49999999999999
2011-09-02 11:00:00,96.49
2011-09-02 12:00:00,96.52999999999999
2011-09-02 13:00:00,96.54499999999999
2011-09-02 14:00:00,96.54499999999999
2011-09-02 15:00:00,96.54999999999998
2011-09-02 16:00:00,96.54499999999999
2011-09-02 17:00:00,96.54999999999998
2011-09-02 18:00:00,96.55499999999999
2011-09-02 19:00:00,96.55499999999999
2011-09-02 23:00:00,96.47999999999999
2011-09-05 07:00:00,96.60999999999999
2011-09-05 08:00:00,96.63
2011-09-05 09:00:00,96.63499999999999
2011-09-05 10:00:00,96.64999999999999
2011-09-05 11:00:00,96.65499999999999
2011-09-05 12:00:00,96.63499999999999
2011-09-05 13:00:00,96.64999999999999
2011-09-05 14:00:00,96.62499999999999
2011-09-05 15:00:00,96.63499999999999
2011-09-05 16:00:00,96.63
2011-09-05 23:00:00,96.60999999999999
2011-09-06 07:00:00,96.615
2011-09-06 08:00:00,96.56499999999998
2011-09-06 09:00:00,96.58999999999999
2011-09-06 10:00:00,96.56499999999998
2011-09-06 11:00:00,96.6
2011-09-06 12:00:00,96.63999999999999
2011-09-06 13:00:00,96.63
2011-09-06 14:00:00,96.62499999999999
2011-09-06 15:00:00,96.61999999999999
2011-09-06 16:00:00,96.615
2011-09-06 17:00:00,96.615
2011-09-06 18:00:00,96.615
2011-09-06 19:00:00,96.615
2011-09-06 23:00:00,96.61999999999999
2011-09-07 07:00:00,96.57499999999999
2011-09-07 08:00:00,96.54999999999998
2011-09-07 09:00:00,96.57
2011-09-07 10:00:00,96.55999999999999
2011-09-07 11:00:00,96.55999999999999
2011-09-07 12:00:00,96.55499999999999
2011-09-07 13:00:00,96.50999999999999
2011-09-07 14:00:00,96.52999999999999
2011-09-07 15:00:00,96.53999999999999
2011-09-07 16:00:00,96.53999999999999
2011-09-07 17:00:00,96.53999999999999
2011-09-07 18:00:00,96.53999999999999
2011-09-07 19:00:00,96.53999999999999
2011-09-07 23:00:00,96.57499999999999
2011-09-08 07:00:00,96.54999999999998
2011-09-08 08:00:00,96.54499999999999
2011-09-08 09:00:00,96.54499999999999
2011-09-08 10:00:00,96.54999999999998
2011-09-08 11:00:00,96.57499999999999
2011-09-08 12:00:00,96.62499999999999
2011-09-08 13:00:00,96.60499999999999
2011-09-08 14:00:00,96.6
2011-09-08 15:00:00,96.61999999999999
2011-09-08 16:00:00,96.63
2011-09-08 17:00:00,96.62499999999999
2011-09-08 18:00:00,96.62499999999999
2011-09-08 19:00:00,96.63499999999999
2011-09-08 23:00:00,96.535
2011-09-09 07:00:00,96.68499999999999
2011-09-09 08:00:00,96.68999999999998
2011-09-09 09:00:00,96.68499999999999
2011-09-09 10:00:00,96.66499999999999
2011-09-09 11:00:00,96.645
2011-09-09 12:00:00,96.66499999999999
2011-09-09 13:00:00,96.71
2011-09-09 14:00:00,96.67999999999999
2011-09-09 15:00:00,96.69999999999999
2011-09-09 16:00:00,96.695
2011-09-09 17:00:00,96.695
2011-09-09 18:00:00,96.68499999999999
2011-09-09 19:00:00,96.68999999999998
2011-09-09 23:00:00,96.66
2011-09-12 01:00:00,96.725
2011-09-12 07:00:00,96.73499999999999
2011-09-12 08:00:00,96.74999999999999
2011-09-12 09:00:00,96.725
2011-09-12 10:00:00,96.74
2011-09-12 11:00:00,96.73499999999999
2011-09-12 12:00:00,96.725
2011-09-12 13:00:00,96.69999999999999
2011-09-12 14:00:00,96.70499999999998
2011-09-12 15:00:00,96.68999999999998
2011-09-12 16:00:00,96.68999999999998
2011-09-12 17:00:00,96.67999999999999
2011-09-12 18:00:00,96.67999999999999
2011-09-12 19:00:00,96.67499999999998
2011-09-12 23:00:00,96.72999999999999
2011-09-13 07:00:00,96.71499999999999
2011-09-13 08:00:00,96.71999999999998
2011-09-13 09:00:00,96.71
2011-09-13 10:00:00,96.67999999999999
2011-09-13 11:00:00,96.63499999999999
2011-09-13 12:00:00,96.63999999999999
2011-09-13 13:00:00,96.60999999999999
2011-09-13 14:00:00,96.63
2011-09-13 15:00:00,96.61999999999999
2011-09-13 16:00:00,96.61999999999999
2011-09-13 17:00:00,96.60999999999999
2011-09-13 18:00:00,96.60999999999999
2011-09-13 19:00:00,96.62499999999999
2011-09-13 23:00:00,96.66
2011-09-14 04:00:00,96.63999999999999
2011-09-14 07:00:00,96.62499999999999
2011-09-14 08:00:00,96.615
2011-09-14 09:00:00,96.60499999999999
2011-09-14 10:00:00,96.59499999999998
2011-09-14 11:00:00,96.55999999999999
2011-09-14 12:00:00,96.56499999999998
2011-09-14 13:00:00,96.55999999999999
2011-09-14 14:00:00,96.57999999999998
2011-09-14 15:00:00,96.54499999999999
2011-09-14 16:00:00,96.53999999999999
2011-09-14 17:00:00,96.53999999999999
2011-09-14 18:00:00,96.535
2011-09-14 19:00:00,96.54499999999999
2011-09-14 23:00:00,96.645
2011-09-15 07:00:00,96.52999999999999
2011-09-15 08:00:00,96.50999999999999
2011-09-15 09:00:00,96.47999999999999
2011-09-15 10:00:00,96.49
2011-09-15 11:00:00,96.48499999999999
2011-09-15 12:00:00,96.46999999999998
2011-09-15 13:00:00,96.445
2011-09-15 14:00:00,96.505
2011-09-15 15:00:00,96.50999999999999
2011-09-15 16:00:00,96.535
2011-09-15 17:00:00,96.52499999999999
2011-09-15 18:00:00,96.535
2011-09-15 19:00:00,96.52999999999999
2011-09-15 23:00:00,96.52999999999999
2011-09-16 03:00:00,
2011-09-16 07:00:00,96.53999999999999
2011-09-16 08:00:00,96.53999999999999
2011-09-16 09:00:00,96.51499999999999
2011-09-16 10:00:00,96.535
2011-09-16 11:00:00,96.535
2011-09-16 12:00:00,96.52999999999999
2011-09-16 13:00:00,96.54999999999998
2011-09-16 14:00:00,96.58999999999999
2011-09-16 15:00:00,96.615
2011-09-16 16:00:00,96.61999999999999
2011-09-16 17:00:00,96.62499999999999
2011-09-16 18:00:00,96.615
2011-09-16 19:00:00,96.60999999999999
2011-09-16 23:00:00,96.52999999999999
2011-09-19 04:00:00,
2011-09-19 07:00:00,96.66
2011-09-19 08:00:00,96.67499999999998
2011-09-19 09:00:00,96.65499999999999
2011-09-19 10:00:00,96.645
2011-09-19 11:00:00,96.63999999999999
2011-09-19 12:00:00,96.63999999999999
2011-09-19 13:00:00,96.65499999999999
2011-09-19 14:00:00,96.64999999999999
2011-09-19 15:00:00,96.63499999999999
2011-09-19 16:00:00,96.63
2011-09-19 17:00:00,96.63
2011-09-19 18:00:00,96.63499999999999
2011-09-19 19:00:00,96.62499999999999
2011-09-19 23:00:00,96.64999999999999
2011-09-20 07:00:00,96.63999999999999
2011-09-20 08:00:00,96.61999999999999
2011-09-20 09:00:00,96.59499999999998
2011-09-20 10:00:00,96.6
2011-09-20 11:00:00,96.59499999999998
2011-09-20 12:00:00,96.6
2011-09-20 13:00:00,96.63499999999999
2011-09-20 14:00:00,96.60999999999999
2011-09-20 15:00:00,96.61999999999999
2011-09-20 16:00:00,96.62499999999999
2011-09-20 17:00:00,96.62499999999999
2011-09-20 18:00:00,
2011-09-20 19:00:00,96.63
2011-09-20 23:00:00,96.67999999999999
2011-09-21 04:00:00,
2011-09-21 07:00:00,96.61999999999999
2011-09-21 08:00:00,96.60499999999999
2011-09-21 09:00:00,96.615
2011-09-21 10:00:00,96.61999999999999
2011-09-21 11:00:00,96.62499999999999
2011-09-21 12:00:00,96.6
2011-09-21 13:00:00,96.59499999999998
2011-09-21 14:00:00,96.615
2011-09-21 15:00:00,96.615
2011-09-21 16:00:00,96.60499999999999
2011-09-21 17:00:00,96.585
2011-09-21 18:00:00,96.59499999999998
2011-09-21 19:00:00,96.615
2011-09-21 23:00:00,96.60499999999999
2011-09-22 07:00:00,96.65499999999999
2011-09-22 08:00:00,96.66499999999999
2011-09-22 09:00:00,96.64999999999999
2011-09-22 10:00:00,96.67499999999998
2011-09-22 11:00:00,96.67499999999998
2011-09-22 12:00:00,96.66999999999999
2011-09-22 13:00:00,96.63999999999999
2011-09-22 14:00:00,96.61999999999999
2011-09-22 15:00:00,96.63999999999999
2011-09-22 16:00:00,96.63
2011-09-22 17:00:00,96.64999999999999
2011-09-22 18:00:00,96.63499999999999
2011-09-22 19:00:00,96.63999999999999
2011-09-22 23:00:00,96.645
2011-09-23 04:00:00,
2011-09-23 07:00:00,96.615
2011-09-23 08:00:00,96.63
2011-09-23 09:00:00,96.66
2011-09-23 10:00:00,96.68499999999999
2011-09-23 11:00:00,96.68999999999998
2011-09-23 12:00:00,96.67499999999998
2011-09-23 13:00:00,96.68999999999998
2011-09-23 14:00:00,96.645
2011-09-23 15:00:00,96.61999999999999
2011-09-23 16:00:00,96.62499999999999
2011-09-23 17:00:00,96.615
2011-09-23 18:00:00,96.62499999999999
2011-09-23 19:00:00,96.63
2011-09-23 23:00:00,96.60499999999999
2011-09-26 01:00:00,96.63
2011-09-26 07:00:00,96.62499999999999
2011-09-26 08:00:00,96.59499999999998
2011-09-26 09:00:00,96.60499999999999
2011-09-26 10:00:00,96.58999999999999
2011-09-26 11:00:00,96.57499999999999
2011-09-26 12:00:00,96.58999999999999
2011-09-26 13:00:00,96.62499999999999
2011-09-26 14:00:00,96.60999999999999
2011-09-26 15:00:00,96.59499999999998
2011-09-26 16:00:00,96.60499999999999
2011-09-26 17:00:00,96.60999999999999
2011-09-26 18:00:00,96.6
2011-09-26 19:00:00,96.585
2011-09-26 23:00:00,96.63999999999999
2011-09-27 07:00:00,96.55499999999999
2011-09-27 08:00:00,96.57499999999999
2011-09-27 09:00:00,96.57499999999999
2011-09-27 10:00:00,96.55999999999999
2011-09-27 11:00:00,96.52499999999999
2011-09-27 12:00:00,96.54499999999999
2011-09-27 13:00:00,96.50999999999999
2011-09-27 14:00:00,96.54499999999999
2011-09-27 15:00:00,96.55499999999999
2011-09-27 16:00:00,96.54999999999998
2011-09-27 17:00:00,96.54499999999999
2011-09-27 18:00:00,96.53999999999999
2011-09-27 19:00:00,96.55999999999999
2011-09-27 23:00:00,96.56499999999998
2011-09-28 02:00:00,
2011-09-28 07:00:00,96.54499999999999
2011-09-28 08:00:00,96.54999999999998
2011-09-28 09:00:00,96.48499999999999
2011-09-28 10:00:00,96.50999999999999
2011-09-28 11:00:00,96.505
2011-09-28 12:00:00,96.50999999999999
2011-09-28 13:00:00,96.52999999999999
2011-09-28 14:00:00,96.535
2011-09-28 15:00:00,96.47999999999999
2011-09-28 16:00:00,96.46999999999998
2011-09-28 17:00:00,96.51499999999999
2011-09-28 18:00:00,96.51499999999999
2011-09-28 19:00:00,96.52999999999999
2011-09-28 23:00:00,96.585
2011-09-29 07:00:00,96.51499999999999
2011-09-29 08:00:00,96.535
2011-09-29 09:00:00,96.52999999999999
2011-09-29 10:00:00,96.53999999999999
2011-09-29 11:00:00,96.53999999999999
2011-09-29 12:00:00,96.51499999999999
2011-09-29 13:00:00,96.50999999999999
2011-09-29 14:00:00,96.49499999999999
2011-09-29 15:00:00,96.49
2011-09-29 16:00:00,96.49
2011-09-29 17:00:00,96.49999999999999
2011-09-29 18:00:00,96.52999999999999
2011-09-29 19:00:00,96.52
2011-09-29 23:00:00,96.49999999999999
2011-09-30 07:00:00,96.52499999999999
2011-09-30 08:00:00,96.50999999999999
2011-09-30 09:00:00,96.535
2011-09-30 10:00:00,96.55999999999999
2011-09-30 11:00:00,96.55499999999999
2011-09-30 12:00:00,96.57999999999998
2011-09-30 13:00:00,96.55999999999999
2011-09-30 14:00:00,96.57
2011-09-30 15:00:00,96.57499999999999
2011-09-30 16:00:00,96.6
2011-09-30 17:00:00,96.57999999999998
2011-09-30 18:00:00,96.57999999999998
2011-09-30 19:00:00,96.57999999999998
2011-09-30 23:00:00,96.535
2011-10-03 07:00:00,96.62499999999999
2011-10-03 08:00:00,96.62499999999999
2011-10-03 09:00:00,96.60999999999999
2011-10-03 10:00:00,96.59499999999998
2011-10-03 11:00:00,96.61999999999999
2011-10-03 12:00:00,96.63
2011-10-03 13:00:00,96.63999999999999
2011-10-03 14:00:00,96.63999999999999
2011-10-03 15:00:00,96.62499999999999
2011-10-03 16:00:00,96.645
2011-10-03 17:00:00,96.66499999999999
2011-10-03 18:00:00,96.66499999999999
2011-10-03 19:00:00,96.67499999999998
2011-10-03 23:00:00,96.63499999999999
2011-10-04 07:00:00,96.69999999999999
2011-10-04 08:00:00,96.66999999999999
2011-10-04 09:00:00,96.66999999999999
2011-10-04 10:00:00,96.68499999999999
2011-10-04 11:00:00,96.70499999999998
2011-10-04 12:00:00,96.68499999999999
2011-10-04 13:00:00,96.68499999999999
2011-10-04 14:00:00,96.66999999999999
2011-10-04 15:00:00,96.65499999999999
2011-10-04 16:00:00,96.64999999999999
2011-10-04 17:00:00,96.66
2011-10-04 18:00:00,96.65499999999999
2011-10-04 19:00:00,96.63499999999999
2011-10-04 23:00:00,96.66999999999999
2011-10-05 04:00:00,96.63
2011-10-05 07:00:00,96.66499999999999
2011-10-05 08:00:00,96.63499999999999
2011-10-05 09:00:00,96.64999999999999
2011-10-05 10:00:00,96.60499999999999
2011-10-05 11:00:00,96.63
2011-10-05 12:00:00,96.645
2011-10-05 13:00:00,96.6
2011-10-05 14:00:00,96.58999999999999
2011-10-05 15:00:00,96.59499999999998
2011-10-05 16:00:00,96.615
2011-10-05 17:00:00,96.60499999999999
2011-10-05 18:00:00,96.6
2011-10-05 19:00:00,96.60499999999999
2011-10-05 23:00:00,96.61999999999999
2011-10-06 07:00:00,96.61999999999999
2011-10-06 08:00:00,96.59499999999998
2011-10-06 09:00:00,96.59499999999998
2011-10-06 10:00:00,96.61999999999999
2011-10-06 11:00:00,96.63
2011-10-06 12:00:00,96.56499999999998
2011-10-06 13:00:00,96.57
2011-10-06 14:00:00,96.49
2011-10-06 15:00:00,96.505
2011-10-06 16:00:00,96.49499999999999
2011-10-06 17:00:00,96.49499999999999
2011-10-06 18:00:00,96.49499999999999
2011-10-06 19:00:00,96.49499999999999
2011-10-06 23:00:00,96.615
2011-10-07 07:00:00,96.48499999999999
2011-10-07 08:00:00,96.49
2011-10-07 09:00:00,96.52
2011-10-07 10:00:00,96.50999999999999
2011-10-07 11:00:00,96.49499999999999
2011-10-07 12:00:00,96.46499999999999
2011-10-07 13:00:00,96.475
2011-10-07 14:00:00,96.48499999999999
2011-10-07 15:00:00,96.51499999999999
2011-10-07 16:00:00,96.52999999999999
2011-10-07 17:00:00,96.53999999999999
2011-10-07 18:00:00,96.53999999999999
2011-10-07 19:00:00,96.54499999999999
2011-10-07 23:00:00,96.46999999999998
2011-10-10 01:00:00,96.475
2011-10-10 02:00:00,96.49
2011-10-10 03:00:00,96.47999999999999
2011-10-10 07:00:00,96.49999999999999
2011-10-10 08:00:00,96.49
2011-10-10 09:00:00,96.48499999999999
2011-10-10 10:00:00,96.49
2011-10-10 11:00:00,96.49999999999999
2011-10-10 12:00:00,96.49999999999999
2011-10-10 13:00:00,96.48499999999999
2011-10-10 14:00:00,96.46499999999999
2011-10-10 15:00:00,96.46999999999998
2011-10-10 16:00:00,96.47999999999999
2011-10-10 17:00:00,96.46999999999998
2011-10-10 18:00:00,96.475
2011-10-10 19:00:00,96.475
2011-10-10 23:00:00,96.50999999999999
2011-10-11 07:00:00,96.48499999999999
2011-10-11 08:00:00,96.52
2011-10-11 09:00:00,96.49999999999999
2011-10-11 10:00:00,96.49999999999999
2011-10-11 11:00:00,96.49499999999999
2011-10-11 12:00:00,96.49999999999999
2011-10-11 13:00:00,96.49499999999999
2011-10-11 14:00:00,96.48499999999999
2011-10-11 15:00:00,96.475
2011-10-11 16:00:00,96.475
2011-10-11 17:00:00,96.475
2011-10-11 18:00:00,96.475
2011-10-11 19:00:00,96.475
2011-10-11 23:00:00,96.47999999999999
2011-10-12 07:00:00,96.47999999999999
2011-10-12 08:00:00,96.445
2011-10-12 09:00:00,96.39999999999999
2011-10-12 10:00:00,96.39999999999999
2011-10-12 11:00:00,96.41
2011-10-12 12:00:00,96.41
2011-10-12 13:00:00,96.40499999999999
2011-10-12 14:00:00,96.395
2011-10-12 15:00:00,96.365
2011-10-12 16:00:00,96.33999999999999
2011-10-12 17:00:00,96.33999999999999
2011-10-12 18:00:00,96.34499999999998
2011-10-12 19:00:00,96.35999999999999
2011-10-12 23:00:00,96.48499999999999
2011-10-13 07:00:00,96.335
2011-10-13 08:00:00,96.38999999999999
2011-10-13 09:00:00,96.41
2011-10-13 10:00:00,96.39999999999999
2011-10-13 11:00:00,96.40499999999999
2011-10-13 12:00:00,96.40499999999999
2011-10-13 13:00:00,96.445
2011-10-13 14:00:00,96.46
2011-10-13 15:00:00,96.45499999999998
2011-10-13 16:00:00,96.46
2011-10-13 17:00:00,96.43999999999998
2011-10-13 18:00:00,96.43499999999999
2011-10-13 19:00:00,96.42999999999999
2011-10-13 23:00:00,96.36999999999999
2011-10-14 07:00:00,96.41999999999999
2011-10-14 08:00:00,96.41
2011-10-14 09:00:00,96.40499999999999
2011-10-14 10:00:00,96.41999999999999
2011-10-14 11:00:00,96.42499999999998
2011-10-14 12:00:00,96.40499999999999
2011-10-14 13:00:00,96.41
2011-10-14 14:00:00,96.38999999999999
2011-10-14 15:00:00,96.38
2011-10-14 16:00:00,96.38499999999999
2011-10-14 17:00:00,96.38
2011-10-14 18:00:00,96.38
2011-10-14 19:00:00,96.37499999999999
2011-10-14 23:00:00,96.445
2011-10-17 01:00:00,
2011-10-17 07:00:00,96.35499999999999
2011-10-17 08:00:00,96.365
2011-10-17 09:00:00,96.395
2011-10-17 10:00:00,96.455
2011-10-17 11:00:00,96.46
2011-10-17 12:00:00,96.475
2011-10-17 13:00:00,96.5
2011-10-17 14:00:00,96.49499999999999
2011-10-17 15:00:00,96.485
2011-10-17 16:00:00,96.505
2011-10-17 17:00:00,96.515
2011-10-17 18:00:00,96.515
2011-10-17 19:00:00,96.515
2011-10-17 23:00:00,96.365
2011-10-18 01:00:00,
2011-10-18 07:00:00,96.515
2011-10-18 08:00:00,96.52
2011-10-18 09:00:00,96.515
2011-10-18 10:00:00,96.515
2011-10-18 11:00:00,96.52
2011-10-18 12:00:00,96.505
2011-10-18 13:00:00,96.53999999999999
2011-10-18 14:00:00,96.515
2011-10-18 15:00:00,96.515
2011-10-18 16:00:00,96.52499999999999
2011-10-18 17:00:00,96.52499999999999
2011-10-18 18:00:00,96.515
2011-10-18 19:00:00,96.485
2011-10-18 23:00:00,96.535
2011-10-19 07:00:00,96.52
2011-10-19 08:00:00,96.485
2011-10-19 09:00:00,96.46499999999999
2011-10-19 10:00:00,96.47
2011-10-19 11:00:00,96.47
2011-10-19 12:00:00,96.455
2011-10-19 13:00:00,96.5
2011-10-19 14:00:00,96.485
2011-10-19 15:00:00,96.475
2011-10-19 16:00:00,96.47
2011-10-19 17:00:00,96.475
2011-10-19 18:00:00,96.5
2011-10-19 19:00:00,96.5
2011-10-19 23:00:00,96.52
2011-10-20 07:00:00,96.515
2011-10-20 08:00:00,96.49499999999999
2011-10-20 09:00:00,96.44
2011-10-20 10:00:00,96.445
2011-10-20 11:00:00,96.445
2011-10-20 12:00:00,96.44
2011-10-20 13:00:00,96.46
2011-10-20 14:00:00,96.505
2011-10-20 15:00:00,96.55
2011-10-20 16:00:00,96.53
2011-10-20 17:00:00,96.515
2011-10-20 18:00:00,96.50999999999999
2011-10-20 19:00:00,96.49499999999999
2011-10-20 23:00:00,96.50999999999999
2011-10-21 07:00:00,96.50999999999999
2011-10-21 08:00:00,96.5
2011-10-21 09:00:00,96.47999999999999
2011-10-21 10:00:00,96.49499999999999
2011-10-21 11:00:00,96.49
2011-10-21 12:00:00,96.47
2011-10-21 13:00:00,96.435
2011-10-21 14:00:00,96.455
2011-10-21 15:00:00,96.435
2011-10-21 16:00:00,96.435
2011-10-21 17:00:00,96.44
2011-10-21 18:00:00,96.44
2011-10-21 19:00:00,96.445
2011-10-21 23:00:00,96.52
2011-10-24 07:00:00,96.475
2011-10-24 08:00:00,96.5
2011-10-24 09:00:00,96.47999999999999
2011-10-24 10:00:00,96.5
2011-10-24 11:00:00,96.49499999999999
2011-10-24 12:00:00,96.47999999999999
2011-10-24 13:00:00,96.5
2011-10-24 14:00:00,96.47999999999999
2011-10-24 15:00:00,96.44999999999999
2011-10-24 16:00:00,96.44999999999999
2011-10-24 17:00:00,96.44999999999999
2011-10-24 18:00:00,96.44999999999999
2011-10-24 19:00:00,96.455
2011-10-24 23:00:00,96.42999999999999
2011-10-25 07:00:00,96.445
2011-10-25 08:00:00,96.44
2011-10-25 09:00:00,96.46499999999999
2011-10-25 10:00:00,96.44999999999999
2011-10-25 11:00:00,96.445
2011-10-25 12:00:00,96.475
2011-10-25 13:00:00,96.505
2011-10-25 14:00:00,96.56
2011-10-25 15:00:00,96.53999999999999
2011-10-25 16:00:00,96.53999999999999
2011-10-25 17:00:00,96.565
2011-10-25 18:00:00,96.565
2011-10-25 19:00:00,96.57499999999999
2011-10-25 23:00:00,96.47999999999999
2011-10-26 07:00:00,96.57499999999999
2011-10-26 08:00:00,96.57499999999999
2011-10-26 09:00:00,96.55
2011-10-26 10:00:00,96.57499999999999
2011-10-26 11:00:00,96.57
2011-10-26 12:00:00,96.595
2011-10-26 13:00:00,96.585
2011-10-26 14:00:00,96.625
2011-10-26 15:00:00,96.61
2011-10-26 16:00:00,96.615
2011-10-26 17:00:00,96.60499999999999
2011-10-26 18:00:00,96.585
2011-10-26 19:00:00,96.585
2011-10-26 23:00:00,96.565
2011-10-27 02:00:00,
2011-10-27 03:00:00,
2011-10-27 07:00:00,96.55
2011-10-27 08:00:00,96.58
2011-10-27 09:00:00,96.56
2011-10-27 10:00:00,96.545
2011-10-27 11:00:00,96.545
2011-10-27 12:00:00,96.52
2011-10-27 13:00:00,96.49
2011-10-27 14:00:00,96.46499999999999
2011-10-27 15:00:00,96.46499999999999
2011-10-27 16:00:00,96.455
2011-10-27 17:00:00,96.42
2011-10-27 18:00:00,96.42
2011-10-27 19:00:00,96.44
2011-10-27 23:00:00,96.53999999999999
2011-10-28 04:00:00,
2011-10-28 07:00:00,96.42
2011-10-28 08:00:00,96.41499999999999
2011-10-28 09:00:00,96.42999999999999
2011-10-28 10:00:00,96.445
2011-10-28 11:00:00,96.455
2011-10-28 12:00:00,96.46499999999999
2011-10-28 13:00:00,96.49
2011-10-28 14:00:00,96.49499999999999
2011-10-28 15:00:00,96.505
2011-10-28 16:00:00,96.49
2011-10-28 17:00:00,96.47999999999999
2011-10-28 18:00:00,96.485
2011-10-28 19:00:00,96.485
2011-10-28 23:00:00,96.455
2011-10-31 07:00:00,96.535
2011-10-31 08:00:00,96.52499999999999
2011-10-31 09:00:00,96.53
2011-10-31 10:00:00,96.53
2011-10-31 11:00:00,96.53999999999999
2011-10-31 12:00:00,96.55
2011-10-31 13:00:00,96.55
2011-10-31 14:00:00,96.57
2011-10-31 15:00:00,96.585
2011-10-31 16:00:00,96.61
2011-10-31 17:00:00,96.6
2011-10-31 18:00:00,96.61
2011-10-31 19:00:00,96.63499999999999
2011-11-01 07:00:00,96.66499999999999
2011-11-01 08:00:00,96.66
2011-11-01 09:00:00,96.695
2011-11-01 10:00:00,96.71
2011-11-01 11:00:00,96.71499999999999
2011-11-01 12:00:00,96.72
2011-11-01 13:00:00,96.72
2011-11-01 14:00:00,96.72
2011-11-01 15:00:00,96.74
2011-11-01 16:00:00,96.72
2011-11-01 17:00:00,96.695
2011-11-01 18:00:00,96.705
2011-11-01 19:00:00,96.72
2011-11-02 07:00:00,96.685
2011-11-02 08:00:00,96.695
2011-11-02 09:00:00,96.71
2011-11-02 10:00:00,96.695
2011-11-02 11:00:00,96.67999999999999
2011-11-02 12:00:00,96.67999999999999
2011-11-02 13:00:00,96.69
2011-11-02 14:00:00,96.695
2011-11-02 15:00:00,96.67999999999999
2011-11-02 16:00:00,96.69
2011-11-02 17:00:00,96.685
2011-11-02 18:00:00,96.685
2011-11-02 19:00:00,96.685
2011-11-03 07:00:00,96.72
2011-11-03 08:00:00,96.705
2011-11-03 09:00:00,96.67
2011-11-03 10:00:00,96.66
2011-11-03 11:00:00,96.645
2011-11-03 12:00:00,96.74499999999999
2011-11-03 13:00:00,96.75999999999999
2011-11-03 14:00:00,96.725
2011-11-03 15:00:00,96.735
2011-11-03 16:00:00,96.72
2011-11-03 17:00:00,96.72
2011-11-03 18:00:00,96.72
2011-11-03 19:00:00,96.72
2011-11-04 07:00:00,96.735
2011-11-04 08:00:00,96.725
2011-11-04 09:00:00,96.69
2011-11-04 10:00:00,96.69999999999999
2011-11-04 11:00:00,96.705
2011-11-04 12:00:00,96.735
2011-11-04 13:00:00,96.74499999999999
2011-11-04 14:00:00,96.725
2011-11-04 15:00:00,96.72
2011-11-04 16:00:00,96.725
2011-11-04 17:00:00,96.72
2011-11-04 18:00:00,96.725
2011-11-04 19:00:00,96.71499999999999
2011-11-07 07:00:00,96.755
2011-11-07 08:00:00,96.78999999999999
2011-11-07 09:00:00,96.78
2011-11-07 10:00:00,96.765
2011-11-07 11:00:00,96.735
2011-11-07 12:00:00,96.735
2011-11-07 13:00:00,96.735
2011-11-07 14:00:00,96.72999999999999
2011-11-07 15:00:00,96.74
2011-11-07 16:00:00,96.75
2011-11-07 17:00:00,96.74
2011-11-07 18:00:00,96.735
2011-11-07 19:00:00,96.72999999999999
2011-11-07 20:00:00,96.72
2011-11-07 22:00:00,96.72
2011-11-07 23:00:00,96.72
2011-11-08 01:00:00,
2011-11-08 07:00:00,96.74499999999999
2011-11-08 08:00:00,96.71499999999999
2011-11-08 09:00:00,96.71
2011-11-08 10:00:00,96.695
2011-11-08 11:00:00,96.705
2011-11-08 12:00:00,96.685
2011-11-08 13:00:00,96.69999999999999
2011-11-08 14:00:00,96.685
2011-11-08 15:00:00,96.71
2011-11-08 16:00:00,96.72
2011-11-08 17:00:00,96.725
2011-11-08 18:00:00,96.695
2011-11-08 19:00:00,96.66499999999999
2011-11-08 20:00:00,96.675
2011-11-09 07:00:00,96.69999999999999
2011-11-09 08:00:00,96.695
2011-11-09 09:00:00,96.72999999999999
2011-11-09 10:00:00,96.74
2011-11-09 11:00:00,96.74
2011-11-09 12:00:00,96.74499999999999
2011-11-09 13:00:00,96.75999999999999
2011-11-09 14:00:00,96.77
2011-11-09 15:00:00,96.755
2011-11-09 16:00:00,96.77
2011-11-09 17:00:00,96.77499999999999
2011-11-09 18:00:00,96.77499999999999
2011-11-09 19:00:00,
2011-11-09 20:00:00,96.77
2011-11-09 23:00:00,96.67
2011-11-10 01:00:00,
2011-11-10 07:00:00,96.77
2011-11-10 08:00:00,96.74
2011-11-10 09:00:00,96.72999999999999
2011-11-10 10:00:00,96.74499999999999
2011-11-10 11:00:00,96.74
2011-11-10 12:00:00,96.74
2011-11-10 13:00:00,96.71499999999999
2011-11-10 14:00:00,96.74499999999999
2011-11-10 15:00:00,96.74
2011-11-10 16:00:00,96.725
2011-11-10 17:00:00,96.72999999999999
2011-11-10 18:00:00,96.72
2011-11-10 19:00:00,96.72999999999999
2011-11-10 20:00:00,96.735
2011-11-11 07:00:00,96.735
2011-11-11 08:00:00,96.72999999999999
2011-11-11 09:00:00,96.72999999999999
2011-11-11 10:00:00,96.72
2011-11-11 11:00:00,96.725
2011-11-11 12:00:00,96.71
2011-11-11 13:00:00,96.69
2011-11-11 14:00:00,96.71
2011-11-11 15:00:00,96.69999999999999
2011-11-11 16:00:00,96.67999999999999
2011-11-11 17:00:00,96.705
2011-11-11 18:00:00,96.705
2011-11-11 19:00:00,96.71
2011-11-11 20:00:00,96.71
2011-11-11 23:00:00,
2011-11-14 07:00:00,96.75
2011-11-14 08:00:00,96.72
2011-11-14 09:00:00,96.75999999999999
2011-11-14 10:00:00,96.75
2011-11-14 11:00:00,96.755
2011-11-14 12:00:00,96.77
2011-11-14 13:00:00,96.77
2011-11-14 14:00:00,96.765
2011-11-14 15:00:00,96.735
2011-11-14 16:00:00,96.77499999999999
2011-11-14 17:00:00,96.77
2011-11-14 18:00:00,96.77499999999999
2011-11-14 19:00:00,96.77499999999999
2011-11-14 20:00:00,96.77499999999999
2011-11-15 07:00:00,96.78
2011-11-15 08:00:00,96.785
2011-11-15 09:00:00,96.78999999999999
2011-11-15 10:00:00,96.785
2011-11-15 11:00:00,96.78
2011-11-15 12:00:00,96.77
2011-11-15 13:00:00,96.765
2011-11-15 14:00:00,96.755
2011-11-15 15:00:00,96.75999999999999
2011-11-15 16:00:00,96.74499999999999
2011-11-15 17:00:00,96.74
2011-11-15 18:00:00,96.72999999999999
2011-11-15 19:00:00,96.735
2011-11-15 20:00:00,96.735
2011-11-16 01:00:00,96.735
2011-11-16 07:00:00,96.74
2011-11-16 08:00:00,96.71499999999999
2011-11-16 09:00:00,96.71
2011-11-16 10:00:00,96.725
2011-11-16 11:00:00,96.725
2011-11-16 12:00:00,96.71
2011-11-16 13:00:00,96.71
2011-11-16 14:00:00,96.705
2011-11-16 15:00:00,96.69
2011-11-16 16:00:00,96.67
2011-11-16 17:00:00,96.66499999999999
2011-11-16 18:00:00,96.655
2011-11-16 19:00:00,96.655
2011-11-16 20:00:00,96.67
2011-11-16 23:00:00,96.75999999999999
2011-11-17 07:00:00,96.67999999999999
2011-11-17 08:00:00,96.675
2011-11-17 09:00:00,96.66
2011-11-17 10:00:00,96.61999999999999
2011-11-17 11:00:00,96.625
2011-11-17 12:00:00,96.58
2011-11-17 13:00:00,96.57
2011-11-17 14:00:00,96.57499999999999
2011-11-17 15:00:00,96.565
2011-11-17 16:00:00,96.55
2011-11-17 17:00:00,96.58
2011-11-17 18:00:00,96.58
2011-11-17 19:00:00,96.58999999999999
2011-11-17 20:00:00,96.58999999999999
2011-11-17 23:00:00,96.58999999999999
2011-11-18 02:00:00,
2011-11-18 07:00:00,96.53
2011-11-18 08:00:00,96.58
2011-11-18 09:00:00,96.55
2011-11-18 10:00:00,96.53
2011-11-18 11:00:00,96.53
2011-11-18 12:00:00,96.52499999999999
2011-11-18 13:00:00,96.515
2011-11-18 14:00:00,96.505
2011-11-18 15:00:00,96.505
2011-11-18 16:00:00,96.505
2011-11-18 17:00:00,96.50999999999999
2011-11-18 18:00:00,96.50999999999999
2011-11-18 19:00:00,96.52499999999999
2011-11-18 20:00:00,96.53
2011-11-18 23:00:00,
2011-11-21 01:00:00,
2011-11-21 07:00:00,96.49499999999999
2011-11-21 08:00:00,96.57
2011-11-21 09:00:00,96.55
2011-11-21 10:00:00,96.56
2011-11-21 11:00:00,96.56
2011-11-21 12:00:00,96.565
2011-11-21 13:00:00,96.55499999999999
2011-11-21 14:00:00,96.57
2011-11-21 15:00:00,96.57499999999999
2011-11-21 16:00:00,96.56
2011-11-21 17:00:00,96.56
2011-11-21 18:00:00,96.565
2011-11-21 19:00:00,96.56
2011-11-21 20:00:00,96.565
2011-11-22 02:00:00,
2011-11-22 07:00:00,96.53999999999999
2011-11-22 08:00:00,96.545
2011-11-22 09:00:00,96.57
2011-11-22 10:00:00,96.56
2011-11-22 11:00:00,96.56
2011-11-22 12:00:00,96.57
2011-11-22 13:00:00,96.60499999999999
2011-11-22 14:00:00,96.595
2011-11-22 15:00:00,96.61
2011-11-22 16:00:00,96.625
2011-11-22 17:00:00,96.615
2011-11-22 18:00:00,96.625
2011-11-22 19:00:00,96.64
2011-11-22 20:00:00,96.64
2011-11-23 01:00:00,
2011-11-23 02:00:00,96.645
2011-11-23 03:00:00,96.63499999999999
2011-11-23 07:00:00,96.655
2011-11-23 08:00:00,96.63499999999999
2011-11-23 09:00:00,96.61999999999999
2011-11-23 10:00:00,96.6
2011-11-23 11:00:00,96.58999999999999
2011-11-23 12:00:00,96.595
2011-11-23 13:00:00,96.58999999999999
2011-11-23 14:00:00,96.565
2011-11-23 15:00:00,96.57
2011-11-23 16:00:00,96.565
2011-11-23 17:00:00,96.55499999999999
2011-11-23 18:00:00,96.56
2011-11-23 19:00:00,96.56
2011-11-23 20:00:00,96.55499999999999
2011-11-23 23:00:00,96.63499999999999
2011-11-24 07:00:00,96.545
2011-11-24 08:00:00,96.50999999999999
2011-11-24 09:00:00,96.52499999999999
2011-11-24 10:00:00,96.545
2011-11-24 11:00:00,96.53
2011-11-24 12:00:00,96.58
2011-11-24 13:00:00,96.55499999999999
2011-11-24 14:00:00,96.55
2011-11-24 15:00:00,96.535
2011-11-24 16:00:00,96.52499999999999
2011-11-24 17:00:00,96.53
2011-11-24 23:00:00,
2011-11-25 07:00:00,96.55499999999999
2011-11-25 08:00:00,96.56
2011-11-25 09:00:00,96.53999999999999
2011-11-25 10:00:00,96.52499999999999
2011-11-25 11:00:00,96.52
2011-11-25 12:00:00,96.50999999999999
2011-11-25 13:00:00,96.52499999999999
2011-11-25 14:00:00,96.50999999999999
2011-11-25 15:00:00,96.52499999999999
2011-11-25 16:00:00,96.50999999999999
2011-11-25 17:00:00,96.52
2011-11-28 07:00:00,96.505
2011-11-28 08:00:00,96.47
2011-11-28 09:00:00,96.46499999999999
2011-11-28 10:00:00,96.47
2011-11-28 11:00:00,96.47999999999999
2011-11-28 12:00:00,96.46
2011-11-28 13:00:00,96.44999999999999
2011-11-28 14:00:00,96.44999999999999
2011-11-28 15:00:00,96.46499999999999
2011-11-28 16:00:00,96.47999999999999
2011-11-28 17:00:00,96.49
2011-11-28 18:00:00,96.49499999999999
2011-11-28 19:00:00,96.5
2011-11-28 20:00:00,96.50999999999999
2011-11-29 02:00:00,96.50999999999999
2011-11-29 04:00:00,96.49499999999999
2011-11-29 07:00:00,96.485
2011-11-29 08:00:00,96.49499999999999
2011-11-29 09:00:00,96.485
2011-11-29 10:00:00,96.49
2011-11-29 11:00:00,96.49
2011-11-29 12:00:00,96.485
2011-11-29 13:00:00,96.49
2011-11-29 14:00:00,96.49
2011-11-29 15:00:00,96.47999999999999
2011-11-29 16:00:00,96.5
2011-11-29 17:00:00,96.53
2011-11-29 18:00:00,96.535
2011-11-29 19:00:00,96.53
2011-11-29 20:00:00,96.535
2011-11-29 23:00:00,96.47
2011-11-30 01:00:00,
2011-11-30 07:00:00,96.5
2011-11-30 08:00:00,96.5
2011-11-30 09:00:00,96.505
2011-11-30 10:00:00,96.55
2011-11-30 11:00:00,96.6
2011-11-30 12:00:00,96.595
2011-11-30 13:00:00,96.58
2011-11-30 14:00:00,96.61
2011-11-30 15:00:00,96.63
2011-11-30 16:00:00,96.615
2011-11-30 17:00:00,96.61
2011-11-30 18:00:00,96.61
2011-11-30 19:00:00,96.61
2011-11-30 20:00:00,96.61
2011-11-30 23:00:00,96.535
2011-12-01 07:00:00,96.655
2011-12-01 08:00:00,96.64999999999999
2011-12-01 09:00:00,96.63
2011-12-01 10:00:00,96.60499999999999
2011-12-01 11:00:00,96.60499999999999
2011-12-01 12:00:00,96.6
2011-12-01 13:00:00,96.61999999999999
2011-12-01 14:00:00,96.63
2011-12-01 15:00:00,96.66
2011-12-01 16:00:00,96.67999999999999
2011-12-01 17:00:00,96.705
2011-12-01 18:00:00,96.69999999999999
2011-12-01 19:00:00,96.695
2011-12-01 20:00:00,96.675
2011-12-01 23:00:00,
2011-12-02 07:00:00,96.675
2011-12-02 08:00:00,96.66499999999999
2011-12-02 09:00:00,96.66
2011-12-02 10:00:00,96.625
2011-12-02 11:00:00,96.615
2011-12-02 12:00:00,96.64999999999999
2011-12-02 13:00:00,96.685
2011-12-02 14:00:00,96.67999999999999
2011-12-02 15:00:00,96.695
2011-12-02 16:00:00,96.695
2011-12-02 17:00:00,96.685
2011-12-02 18:00:00,96.69
2011-12-02 19:00:00,96.67999999999999
2011-12-02 20:00:00,96.69
2011-12-02 23:00:00,96.675
2011-12-05 01:00:00,
2011-12-05 07:00:00,96.675
2011-12-05 08:00:00,96.72999999999999
2011-12-05 09:00:00,96.69
2011-12-05 10:00:00,96.69
2011-12-05 11:00:00,96.695
2011-12-05 12:00:00,96.695
2011-12-05 13:00:00,96.685
2011-12-05 14:00:00,96.71
2011-12-05 15:00:00,96.67999999999999
2011-12-05 16:00:00,96.675
2011-12-05 17:00:00,96.675
2011-12-05 18:00:00,96.67
2011-12-05 19:00:00,96.66
2011-12-05 20:00:00,96.675
2011-12-06 07:00:00,96.695
2011-12-06 08:00:00,96.69
2011-12-06 09:00:00,96.69999999999999
2011-12-06 10:00:00,96.695
2011-12-06 11:00:00,96.67
2011-12-06 12:00:00,96.675
2011-12-06 13:00:00,96.675
2011-12-06 14:00:00,96.655
2011-12-06 15:00:00,96.67
2011-12-06 16:00:00,96.66499999999999
2011-12-06 17:00:00,96.685
2011-12-06 18:00:00,96.685
2011-12-06 19:00:00,96.67999999999999
2011-12-06 20:00:00,96.685
2011-12-06 23:00:00,96.675
2011-12-07 07:00:00,96.695
2011-12-07 08:00:00,96.685
2011-12-07 09:00:00,96.69
2011-12-07 10:00:00,96.72
2011-12-07 11:00:00,96.71
2011-12-07 12:00:00,96.72999999999999
2011-12-07 13:00:00,96.75
2011-12-07 14:00:00,96.725
2011-12-07 15:00:00,96.735
2011-12-07 16:00:00,96.735
2011-12-07 17:00:00,96.75
2011-12-07 18:00:00,96.75
2011-12-07 19:00:00,96.75999999999999
2011-12-07 20:00:00,96.75
2011-12-07 23:00:00,
2011-12-08 07:00:00,96.75
2011-12-08 08:00:00,96.78
2011-12-08 09:00:00,96.78
2011-12-08 10:00:00,96.785
2011-12-08 11:00:00,96.78
2011-12-08 12:00:00,96.75
2011-12-08 13:00:00,96.78999999999999
2011-12-08 14:00:00,96.8
2011-12-08 15:00:00,96.83
2011-12-08 16:00:00,96.815
2011-12-08 17:00:00,96.80499999999999
2011-12-08 18:00:00,96.8
2011-12-08 19:00:00,96.8
2011-12-08 20:00:00,96.795
2011-12-08 23:00:00,96.75
2011-12-09 02:00:00,96.795
2011-12-09 03:00:00,96.80499999999999
2011-12-09 07:00:00,96.83999999999999
2011-12-09 08:00:00,96.78
2011-12-09 09:00:00,96.78999999999999
2011-12-09 10:00:00,96.78
2011-12-09 11:00:00,96.8
2011-12-09 12:00:00,96.795
2011-12-09 13:00:00,96.8
2011-12-09 14:00:00,96.785
2011-12-09 15:00:00,96.81
2011-12-09 16:00:00,96.795
2011-12-09 17:00:00,96.8
2011-12-09 18:00:00,96.81
2011-12-09 19:00:00,96.80499999999999
2011-12-09 20:00:00,96.81
2011-12-12 07:00:00,96.82
2011-12-12 08:00:00,96.82
2011-12-12 09:00:00,96.82499999999999
2011-12-12 10:00:00,96.835
2011-12-12 11:00:00,96.845
2011-12-12 12:00:00,96.835
2011-12-12 13:00:00,96.85499999999999
2011-12-12 14:00:00,96.86999999999999
2011-12-12 15:00:00,96.865
2011-12-12 16:00:00,96.88
2011-12-12 17:00:00,96.865
2011-12-12 18:00:00,96.865
2011-12-12 19:00:00,96.865
2011-12-12 20:00:00,96.86
2011-12-13 07:00:00,96.85
2011-12-13 08:00:00,96.83999999999999
2011-12-13 09:00:00,96.835
2011-12-13 10:00:00,96.835
2011-12-13 11:00:00,96.83999999999999
2011-12-13 12:00:00,96.85
2011-12-13 13:00:00,96.85
2011-12-13 14:00:00,96.845
2011-12-13 15:00:00,96.835
2011-12-13 16:00:00,96.835
2011-12-13 17:00:00,96.835
2011-12-13 18:00:00,96.83999999999999
2011-12-13 19:00:00,96.83999999999999
2011-12-13 20:00:00,96.83999999999999
2011-12-13 23:00:00,96.86
2011-12-14 07:00:00,96.845
2011-12-14 08:00:00,96.83
2011-12-14 09:00:00,96.82499999999999
2011-12-14 10:00:00,96.83999999999999
2011-12-14 11:00:00,96.85499999999999
2011-12-14 12:00:00,96.86
2011-12-14 13:00:00,96.85499999999999
2011-12-14 14:00:00,96.83999999999999
2011-12-14 15:00:00,96.85499999999999
2011-12-14 16:00:00,96.85499999999999
2011-12-14 17:00:00,96.86
2011-12-14 18:00:00,96.86
2011-12-14 19:00:00,96.85499999999999
2011-12-14 20:00:00,96.85499999999999
2011-12-14 23:00:00,
2011-12-15 07:00:00,96.865
2011-12-15 08:00:00,96.89
2011-12-15 09:00:00,96.88499999999999
2011-12-15 10:00:00,96.88499999999999
2011-12-15 11:00:00,96.89999999999999
2011-12-15 12:00:00,96.895
2011-12-15 13:00:00,96.89999999999999
2011-12-15 14:00:00,96.89
2011-12-15 15:00:00,96.88499999999999
2011-12-15 16:00:00,96.88499999999999
2011-12-15 17:00:00,96.91
2011-12-15 18:00:00,96.905
2011-12-15 19:00:00,96.905
2011-12-15 20:00:00,96.91499999999999
2011-12-15 23:00:00,96.85499999999999
2011-12-16 07:00:00,96.91
2011-12-16 08:00:00,96.91
2011-12-16 09:00:00,96.91
2011-12-16 10:00:00,96.91499999999999
2011-12-16 11:00:00,96.92999999999999
2011-12-16 12:00:00,96.92999999999999
2011-12-16 13:00:00,96.94
2011-12-16 14:00:00,96.945
2011-12-16 15:00:00,96.955
2011-12-16 16:00:00,96.94
2011-12-16 17:00:00,96.92999999999999
2011-12-16 18:00:00,96.94999999999999
2011-12-16 19:00:00,96.945
2011-12-16 20:00:00,96.945
2011-12-16 23:00:00,96.91499999999999
2011-12-19 07:00:00,96.955
2011-12-19 08:00:00,96.97
2011-12-19 09:00:00,96.955
2011-12-19 10:00:00,96.94999999999999
2011-12-19 11:00:00,96.94
2011-12-19 12:00:00,96.945
2011-12-19 13:00:00,96.94
2011-12-19 14:00:00,96.94999999999999
2011-12-19 15:00:00,96.94
2011-12-19 16:00:00,96.92999999999999
2011-12-19 17:00:00,96.92999999999999
2011-12-19 18:00:00,96.92999999999999
2011-12-19 19:00:00,96.935
2011-12-19 20:00:00,96.925
2011-12-20 07:00:00,96.945
2011-12-20 08:00:00,96.905
2011-12-20 09:00:00,96.89999999999999
2011-12-20 10:00:00,96.91
2011-12-20 11:00:00,96.905
2011-12-20 12:00:00,96.895
2011-12-20 13:00:00,96.88
2011-12-20 14:00:00,96.85499999999999
2011-12-20 15:00:00,96.875
2011-12-20 16:00:00,96.86999999999999
2011-12-20 17:00:00,96.86999999999999
2011-12-20 18:00:00,96.85499999999999
2011-12-20 19:00:00,96.86
2011-12-20 20:00:00,96.865
2011-12-20 23:00:00,96.925
2011-12-21 04:00:00,
2011-12-21 07:00:00,96.88
2011-12-21 08:00:00,96.875
2011-12-21 09:00:00,96.88
2011-12-21 10:00:00,96.86999999999999
2011-12-21 11:00:00,96.875
2011-12-21 12:00:00,96.88
2011-12-21 13:00:00,96.89
2011-12-21 14:00:00,96.88499999999999
2011-12-21 15:00:00,96.865
2011-12-21 16:00:00,96.86
2011-12-21 17:00:00,96.85
2011-12-21 18:00:00,96.85
2011-12-21 19:00:00,96.845
2011-12-21 20:00:00,96.845
2011-12-21 23:00:00,96.865
2011-12-22 07:00:00,96.83999999999999
2011-12-22 08:00:00,96.835
2011-12-22 09:00:00,96.83999999999999
2011-12-22 10:00:00,96.85499999999999
2011-12-22 11:00:00,96.86
2011-12-22 12:00:00,96.865
2011-12-22 13:00:00,96.875
2011-12-22 14:00:00,96.86999999999999
2011-12-22 15:00:00,96.88499999999999
2011-12-22 16:00:00,96.88
2011-12-22 17:00:00,96.895
2011-12-22 18:00:00,96.89
2011-12-22 19:00:00,96.89
2011-12-22 20:00:00,96.89
2011-12-22 21:00:00,96.89
2011-12-22 22:00:00,96.89
2011-12-22 23:00:00,
2011-12-23 01:00:00,
2011-12-23 07:00:00,96.89
2011-12-23 08:00:00,96.895
2011-12-23 09:00:00,96.89
2011-12-23 10:00:00,96.89999999999999
2011-12-23 11:00:00,96.91
2011-12-23 12:00:00,96.91499999999999
2011-12-23 13:00:00,96.89999999999999
2011-12-23 14:00:00,96.905
2011-12-23 15:00:00,96.89999999999999
2011-12-23 16:00:00,96.905
2011-12-23 17:00:00,96.91
2011-12-23 23:00:00,96.89
2011-12-27 07:00:00,96.945
2011-12-27 08:00:00,96.96
2011-12-27 09:00:00,96.955
2011-12-27 10:00:00,96.94999999999999
2011-12-27 11:00:00,96.955
2011-12-27 12:00:00,96.96
2011-12-27 13:00:00,96.96
2011-12-27 14:00:00,96.96499999999999
2011-12-27 15:00:00,96.96
2011-12-27 16:00:00,96.94
2011-12-27 17:00:00,96.935
2011-12-27 18:00:00,
2011-12-28 07:00:00,96.94999999999999
2011-12-28 08:00:00,96.94
2011-12-28 09:00:00,96.945
2011-12-28 10:00:00,96.94999999999999
2011-12-28 11:00:00,96.945
2011-12-28 12:00:00,96.945
2011-12-28 13:00:00,96.945
2011-12-28 14:00:00,96.955
2011-12-28 15:00:00,96.94999999999999
2011-12-28 16:00:00,96.945
2011-12-28 17:00:00,96.945
2011-12-28 18:00:00,96.945
2011-12-28 19:00:00,96.945
2011-12-28 20:00:00,96.94
2011-12-28 23:00:00,96.935
2011-12-29 07:00:00,96.94
2011-12-29 08:00:00,96.945
2011-12-29 09:00:00,96.94
2011-12-29 10:00:00,96.94999999999999
2011-12-29 11:00:00,96.94999999999999
2011-12-29 12:00:00,96.94999999999999
2011-12-29 13:00:00,96.94999999999999
2011-12-29 14:00:00,96.94
2011-12-29 15:00:00,96.945
2011-12-29 16:00:00,96.935
2011-12-29 17:00:00,96.94999999999999
2011-12-29 18:00:00,96.955
2011-12-29 19:00:00,96.955
2011-12-29 20:00:00,96.94999999999999
2011-12-29 23:00:00,96.94
2011-12-30 04:00:00,96.945
2011-12-30 07:00:00,96.945
2011-12-30 08:00:00,96.935
2011-12-30 09:00:00,96.96
2011-12-30 10:00:00,96.96499999999999
2011-12-30 11:00:00,96.96499999999999
2011-12-30 12:00:00,96.96
2011-12-30 13:00:00,96.94999999999999
2011-12-30 14:00:00,96.955
2011-12-30 15:00:00,96.96499999999999
2011-12-30 16:00:00,96.96499999999999
2011-12-30 17:00:00,96.955
2011-12-30 23:00:00,96.945
2012-01-02 07:00:00,96.94
2012-01-02 08:00:00,96.94999999999999
2012-01-02 09:00:00,96.94999999999999
2012-01-02 10:00:00,96.94
2012-01-02 11:00:00,96.925
2012-01-02 12:00:00,96.92
2012-01-02 13:00:00,96.925
2012-01-02 14:00:00,96.92
2012-01-02 15:00:00,96.91
2012-01-02 16:00:00,96.89999999999999
2012-01-02 17:00:00,96.905
2012-01-02 23:00:00,96.955
2012-01-03 02:00:00,96.905
2012-01-03 07:00:00,96.925
2012-01-03 08:00:00,96.935
2012-01-03 09:00:00,96.92999999999999
2012-01-03 10:00:00,96.945
2012-01-03 11:00:00,96.96499999999999
2012-01-03 12:00:00,96.96499999999999
2012-01-03 13:00:00,96.955
2012-01-03 14:00:00,96.97
2012-01-03 15:00:00,96.975
2012-01-03 16:00:00,96.985
2012-01-03 17:00:00,96.97999999999999
2012-01-03 18:00:00,96.97999999999999
2012-01-03 19:00:00,96.975
2012-01-03 20:00:00,96.975
2012-01-03 23:00:00,
2012-01-04 10:00:00,96.985
2012-01-04 11:00:00,96.99499999999999
2012-01-04 12:00:00,97.0
2012-01-04 13:00:00,97.005
2012-01-04 14:00:00,96.99499999999999
2012-01-04 15:00:00,97.0
2012-01-04 16:00:00,96.99499999999999
2012-01-04 17:00:00,96.99
2012-01-04 18:00:00,96.99
2012-01-04 19:00:00,96.99499999999999
2012-01-04 20:00:00,96.99499999999999
2012-01-05 01:00:00,
2012-01-05 04:00:00,
2012-01-05 07:00:00,96.985
2012-01-05 08:00:00,97.0
2012-01-05 09:00:00,97.0
2012-01-05 10:00:00,97.0
2012-01-05 11:00:00,97.00999999999999
2012-01-05 12:00:00,97.005
2012-01-05 13:00:00,97.00999999999999
2012-01-05 14:00:00,97.005
2012-01-05 15:00:00,97.0
2012-01-05 16:00:00,96.99499999999999
2012-01-05 17:00:00,96.99
2012-01-05 18:00:00,96.99
2012-01-05 19:00:00,96.985
2012-01-05 20:00:00,96.99
2012-01-05 21:00:00,
2012-01-05 23:00:00,96.99499999999999
2012-01-06 03:00:00,96.99
2012-01-06 04:00:00,
2012-01-06 07:00:00,97.005
2012-01-06 08:00:00,96.985
2012-01-06 09:00:00,96.985
2012-01-06 10:00:00,96.99
2012-01-06 11:00:00,96.985
2012-01-06 12:00:00,96.99499999999999
2012-01-06 13:00:00,97.0
2012-01-06 14:00:00,97.00999999999999
2012-01-06 15:00:00,97.015
2012-01-06 16:00:00,97.00999999999999
2012-01-06 17:00:00,97.02499999999999
2012-01-06 18:00:00,97.045
2012-01-06 19:00:00,97.05499999999999
2012-01-06 20:00:00,97.05499999999999
2012-01-06 21:00:00,
2012-01-06 23:00:00,
2012-01-09 07:00:00,97.035
2012-01-09 08:00:00,97.03
2012-01-09 09:00:00,97.03
2012-01-09 10:00:00,97.02499999999999
2012-01-09 11:00:00,97.03
2012-01-09 12:00:00,97.035
2012-01-09 13:00:00,97.03
2012-01-09 14:00:00,97.045
2012-01-09 15:00:00,97.05499999999999
2012-01-09 16:00:00,97.06
2012-01-09 17:00:00,97.06
2012-01-09 18:00:00,97.05499999999999
2012-01-09 19:00:00,97.05499999999999
2012-01-09 20:00:00,97.05499999999999
2012-01-10 01:00:00,
2012-01-10 03:00:00,97.05499999999999
2012-01-10 07:00:00,97.065
2012-01-10 08:00:00,97.065
2012-01-10 09:00:00,97.05
2012-01-10 10:00:00,97.03999999999999
2012-01-10 11:00:00,97.035
2012-01-10 12:00:00,97.035
2012-01-10 13:00:00,97.03
2012-01-10 14:00:00,97.03999999999999
2012-01-10 15:00:00,97.035
2012-01-10 16:00:00,97.02499999999999
2012-01-10 17:00:00,97.035
2012-01-10 18:00:00,97.045
2012-01-10 19:00:00,97.03999999999999
2012-01-10 20:00:00,97.035
2012-01-11 07:00:00,97.02499999999999
2012-01-11 08:00:00,97.035
2012-01-11 09:00:00,97.03
2012-01-11 10:00:00,97.05
2012-01-11 11:00:00,97.07
2012-01-11 12:00:00,97.07
2012-01-11 13:00:00,97.1
2012-01-11 14:00:00,97.10499999999999
2012-01-11 15:00:00,97.11
2012-01-11 16:00:00,97.11999999999999
2012-01-11 17:00:00,97.13
2012-01-11 18:00:00,97.13
2012-01-11 19:00:00,97.13
2012-01-11 20:00:00,97.125
2012-01-11 21:00:00,97.125
2012-01-11 23:00:00,97.035
2012-01-12 07:00:00,97.13499999999999
2012-01-12 08:00:00,97.145
2012-01-12 09:00:00,97.125
2012-01-12 10:00:00,97.115
2012-01-12 11:00:00,97.11999999999999
2012-01-12 12:00:00,97.11
2012-01-12 13:00:00,97.13499999999999
2012-01-12 14:00:00,97.145
2012-01-12 15:00:00,97.16
2012-01-12 16:00:00,97.13499999999999
2012-01-12 17:00:00,97.13
2012-01-12 18:00:00,97.125
2012-01-12 19:00:00,97.125
2012-01-12 20:00:00,97.13
2012-01-12 23:00:00,
2012-01-13 02:00:00,
2012-01-13 03:00:00,
2012-01-13 07:00:00,97.115
2012-01-13 08:00:00,97.14999999999999
2012-01-13 09:00:00,97.17
2012-01-13 10:00:00,97.195
2012-01-13 11:00:00,97.195
2012-01-13 12:00:00,97.195
2012-01-13 13:00:00,97.19
2012-01-13 14:00:00,97.19999999999999
2012-01-13 15:00:00,97.185
2012-01-13 16:00:00,97.17999999999999
2012-01-13 17:00:00,97.19999999999999
2012-01-13 18:00:00,97.19999999999999
2012-01-13 19:00:00,97.19999999999999
2012-01-13 20:00:00,97.195
2012-01-13 23:00:00,97.13
2012-01-16 07:00:00,97.19999999999999
2012-01-16 08:00:00,97.19499999999998
2012-01-16 09:00:00,97.18499999999999
2012-01-16 10:00:00,97.18999999999998
2012-01-16 11:00:00,97.19499999999998
2012-01-16 12:00:00,97.17999999999998
2012-01-16 13:00:00,97.17999999999998
2012-01-16 14:00:00,97.17499999999998
2012-01-16 15:00:00,97.16999999999999
2012-01-16 16:00:00,97.16999999999999
2012-01-16 17:00:00,97.16499999999998
2012-01-16 18:00:00,
2012-01-17 03:00:00,97.15999999999998
2012-01-17 07:00:00,97.14499999999998
2012-01-17 08:00:00,97.13499999999999
2012-01-17 09:00:00,97.11999999999999
2012-01-17 10:00:00,97.12499999999999
2012-01-17 11:00:00,97.11999999999999
2012-01-17 12:00:00,97.12499999999999
2012-01-17 13:00:00,97.13999999999999
2012-01-17 14:00:00,97.12999999999998
2012-01-17 15:00:00,97.11999999999999
2012-01-17 16:00:00,97.10499999999999
2012-01-17 17:00:00,97.11499999999998
2012-01-17 18:00:00,97.11499999999998
2012-01-17 19:00:00,
2012-01-17 20:00:00,97.10999999999999
2012-01-17 23:00:00,97.14999999999999
2012-01-18 07:00:00,97.09499999999998
2012-01-18 08:00:00,97.11999999999999
2012-01-18 09:00:00,97.09999999999998
2012-01-18 10:00:00,97.09999999999998
2012-01-18 11:00:00,97.10499999999999
2012-01-18 12:00:00,97.08999999999999
2012-01-18 13:00:00,97.11499999999998
2012-01-18 14:00:00,97.10999999999999
2012-01-18 15:00:00,97.10999999999999
2012-01-18 16:00:00,97.10499999999999
2012-01-18 17:00:00,97.10499999999999
2012-01-18 18:00:00,97.10999999999999
2012-01-18 19:00:00,97.10999999999999
2012-01-18 20:00:00,97.10499999999999
2012-01-18 23:00:00,
2012-01-19 07:00:00,97.10499999999999
2012-01-19 08:00:00,97.09999999999998
2012-01-19 09:00:00,97.11999999999999
2012-01-19 10:00:00,97.09999999999998
2012-01-19 11:00:00,97.09999999999998
2012-01-19 12:00:00,97.09499999999998
2012-01-19 13:00:00,97.08499999999998
2012-01-19 14:00:00,97.08999999999999
2012-01-19 15:00:00,97.06999999999998
2012-01-19 16:00:00,97.07499999999999
2012-01-19 17:00:00,97.06999999999998
2012-01-19 18:00:00,97.05499999999998
2012-01-19 19:00:00,97.06499999999998
2012-01-19 20:00:00,97.05999999999999
2012-01-19 23:00:00,
2012-01-20 01:00:00,97.05999999999999
2012-01-20 07:00:00,97.06999999999998
2012-01-20 08:00:00,97.09499999999998
2012-01-20 09:00:00,97.08499999999998
2012-01-20 10:00:00,97.08499999999998
2012-01-20 11:00:00,97.06999999999998
2012-01-20 12:00:00,97.07499999999999
2012-01-20 13:00:00,97.08499999999998
2012-01-20 14:00:00,97.09999999999998
2012-01-20 15:00:00,97.09499999999998
2012-01-20 16:00:00,97.08999999999999
2012-01-20 17:00:00,97.09999999999998
2012-01-20 18:00:00,97.09499999999998
2012-01-20 19:00:00,97.08999999999999
2012-01-20 20:00:00,97.09999999999998
2012-01-20 22:00:00,97.09999999999998
2012-01-20 23:00:00,97.05999999999999
2012-01-23 07:00:00,97.10999999999999
2012-01-23 08:00:00,97.11499999999998
2012-01-23 09:00:00,97.11499999999998
2012-01-23 10:00:00,97.11499999999998
2012-01-23 11:00:00,97.09999999999998
2012-01-23 12:00:00,97.10999999999999
2012-01-23 13:00:00,97.10499999999999
2012-01-23 14:00:00,97.08499999999998
2012-01-23 15:00:00,97.08999999999999
2012-01-23 16:00:00,97.08999999999999
2012-01-23 17:00:00,97.08999999999999
2012-01-23 18:00:00,97.08499999999998
2012-01-23 19:00:00,97.08999999999999
2012-01-23 20:00:00,97.08499999999998
2012-01-23 21:00:00,
2012-01-24 07:00:00,97.08999999999999
2012-01-24 08:00:00,97.08499999999998
2012-01-24 09:00:00,97.08999999999999
2012-01-24 10:00:00,97.09499999999998
2012-01-24 11:00:00,97.08499999999998
2012-01-24 12:00:00,97.08499999999998
2012-01-24 13:00:00,97.07999999999998
2012-01-24 14:00:00,97.05499999999998
2012-01-24 15:00:00,97.04499999999999
2012-01-24 16:00:00,97.05499999999998
2012-01-24 17:00:00,97.05999999999999
2012-01-24 18:00:00,97.04999999999998
2012-01-24 19:00:00,
2012-01-24 20:00:00,97.05499999999998
2012-01-24 23:00:00,
2012-01-25 07:00:00,97.05499999999998
2012-01-25 08:00:00,97.04999999999998
2012-01-25 09:00:00,97.05999999999999
2012-01-25 10:00:00,97.06499999999998
2012-01-25 11:00:00,97.06999999999998
2012-01-25 12:00:00,97.06999999999998
2012-01-25 13:00:00,97.06499999999998
2012-01-25 14:00:00,97.05499999999998
2012-01-25 15:00:00,97.05499999999998
2012-01-25 16:00:00,97.06499999999998
2012-01-25 17:00:00,97.10499999999999
2012-01-25 18:00:00,97.11999999999999
2012-01-25 19:00:00,97.09999999999998
2012-01-25 20:00:00,97.10499999999999
2012-01-25 21:00:00,
2012-01-25 23:00:00,
2012-01-26 07:00:00,97.11999999999999
2012-01-26 08:00:00,97.09999999999998
2012-01-26 09:00:00,97.08499999999998
2012-01-26 10:00:00,97.09999999999998
2012-01-26 11:00:00,97.09999999999998
2012-01-26 12:00:00,97.10499999999999
2012-01-26 13:00:00,97.11499999999998
2012-01-26 14:00:00,97.13999999999999
2012-01-26 15:00:00,97.14499999999998
2012-01-26 16:00:00,97.16999999999999
2012-01-26 17:00:00,97.17499999999998
2012-01-26 18:00:00,97.17999999999998
2012-01-26 19:00:00,97.18499999999999
2012-01-26 20:00:00,97.18499999999999
2012-01-26 21:00:00,
2012-01-27 07:00:00,97.18499999999999
2012-01-27 08:00:00,97.16499999999998
2012-01-27 09:00:00,97.17499999999998
2012-01-27 10:00:00,97.16499999999998
2012-01-27 11:00:00,97.16999999999999
2012-01-27 12:00:00,97.16499999999998
2012-01-27 13:00:00,97.17499999999998
2012-01-27 14:00:00,97.13999999999999
2012-01-27 15:00:00,97.14499999999998
2012-01-27 16:00:00,97.14999999999999
2012-01-27 17:00:00,97.14499999999998
2012-01-27 18:00:00,97.14499999999998
2012-01-27 19:00:00,97.14999999999999
2012-01-27 20:00:00,97.14999999999999
2012-01-27 21:00:00,
2012-01-27 23:00:00,
2012-01-30 07:00:00,97.17499999999998
2012-01-30 08:00:00,97.15499999999999
2012-01-30 09:00:00,97.16499999999998
2012-01-30 10:00:00,97.16499999999998
2012-01-30 11:00:00,97.17499999999998
2012-01-30 12:00:00,97.18999999999998
2012-01-30 13:00:00,97.18499999999999
2012-01-30 14:00:00,97.18499999999999
2012-01-30 15:00:00,97.17999999999998
2012-01-30 16:00:00,97.18499999999999
2012-01-30 17:00:00,97.18499999999999
2012-01-30 18:00:00,97.18499999999999
2012-01-30 19:00:00,97.18499999999999
2012-01-30 20:00:00,97.18499999999999
2012-01-30 21:00:00,
2012-01-31 07:00:00,97.18499999999999
2012-01-31 08:00:00,97.17999999999998
2012-01-31 09:00:00,97.18499999999999
2012-01-31 10:00:00,97.18999999999998
2012-01-31 11:00:00,97.19499999999998
2012-01-31 12:00:00,97.19499999999998
2012-01-31 13:00:00,97.20999999999998
2012-01-31 14:00:00,97.22499999999998
2012-01-31 15:00:00,97.23499999999999
2012-01-31 16:00:00,97.25999999999999
2012-01-31 17:00:00,97.24999999999999
2012-01-31 18:00:00,97.25499999999998
2012-01-31 19:00:00,97.24999999999999
2012-01-31 20:00:00,97.25499999999998
2012-01-31 21:00:00,
2012-01-31 23:00:00,
2012-02-01 07:00:00,97.25999999999999
2012-02-01 08:00:00,97.25999999999999
2012-02-01 09:00:00,97.26999999999998
2012-02-01 10:00:00,97.26999999999998
2012-02-01 11:00:00,97.26999999999998
2012-02-01 12:00:00,97.27499999999999
2012-02-01 13:00:00,97.28499999999998
2012-02-01 14:00:00,97.27999999999999
2012-02-01 15:00:00,97.25999999999999
2012-02-01 16:00:00,97.25999999999999
2012-02-01 17:00:00,97.25499999999998
2012-02-01 18:00:00,97.25999999999999
2012-02-01 19:00:00,97.25999999999999
2012-02-01 20:00:00,97.25999999999999
2012-02-01 21:00:00,
2012-02-01 23:00:00,97.24499999999999
2012-02-02 07:00:00,97.25999999999999
2012-02-02 08:00:00,97.28499999999998
2012-02-02 09:00:00,97.26999999999998
2012-02-02 10:00:00,97.25499999999998
2012-02-02 11:00:00,97.24999999999999
2012-02-02 12:00:00,97.25999999999999
2012-02-02 13:00:00,97.25499999999998
2012-02-02 14:00:00,97.23499999999999
2012-02-02 15:00:00,97.22999999999999
2012-02-02 16:00:00,97.23499999999999
2012-02-02 17:00:00,97.23999999999998
2012-02-02 18:00:00,97.22999999999999
2012-02-02 19:00:00,97.23499999999999
2012-02-02 20:00:00,97.23499999999999
2012-02-02 21:00:00,97.23499999999999
2012-02-02 23:00:00,
2012-02-03 01:00:00,97.23499999999999
2012-02-03 07:00:00,97.22999999999999
2012-02-03 08:00:00,97.23999999999998
2012-02-03 09:00:00,97.22499999999998
2012-02-03 10:00:00,97.20999999999998
2012-02-03 11:00:00,97.21999999999998
2012-02-03 12:00:00,97.21499999999999
2012-02-03 13:00:00,97.19499999999998
2012-02-03 14:00:00,97.15999999999998
2012-02-03 15:00:00,97.17499999999998
2012-02-03 16:00:00,97.16999999999999
2012-02-03 17:00:00,97.17499999999998
2012-02-03 18:00:00,97.17499999999998
2012-02-03 19:00:00,97.17999999999998
2012-02-03 20:00:00,97.16999999999999
2012-02-03 21:00:00,
2012-02-06 01:00:00,
2012-02-06 07:00:00,97.18499999999999
2012-02-06 08:00:00,97.20999999999998
2012-02-06 09:00:00,97.20999999999998
2012-02-06 10:00:00,97.21999999999998
2012-02-06 11:00:00,97.19999999999999
2012-02-06 12:00:00,97.20999999999998
2012-02-06 13:00:00,97.21499999999999
2012-02-06 14:00:00,97.19999999999999
2012-02-06 15:00:00,97.19999999999999
2012-02-06 16:00:00,97.19999999999999
2012-02-06 17:00:00,97.20499999999998
2012-02-06 18:00:00,97.21499999999999
2012-02-06 19:00:00,97.21499999999999
2012-02-06 20:00:00,97.21499999999999
2012-02-06 21:00:00,
2012-02-07 07:00:00,97.20999999999998
2012-02-07 08:00:00,97.22499999999998
2012-02-07 09:00:00,97.21499999999999
2012-02-07 10:00:00,97.21499999999999
2012-02-07 11:00:00,97.20499999999998
2012-02-07 12:00:00,97.20499999999998
2012-02-07 13:00:00,97.19499999999998
2012-02-07 14:00:00,97.17499999999998
2012-02-07 15:00:00,97.15499999999999
2012-02-07 16:00:00,97.14999999999999
2012-02-07 17:00:00,97.14499999999998
2012-02-07 18:00:00,97.13999999999999
2012-02-07 19:00:00,97.14499999999998
2012-02-07 20:00:00,97.14499999999998
2012-02-07 21:00:00,97.14499999999998
2012-02-08 07:00:00,97.12999999999998
2012-02-08 08:00:00,97.12999999999998
2012-02-08 09:00:00,97.13999999999999
2012-02-08 10:00:00,97.13999999999999
2012-02-08 11:00:00,97.13499999999999
2012-02-08 12:00:00,97.12499999999999
2012-02-08 13:00:00,97.12999999999998
2012-02-08 14:00:00,97.11999999999999
2012-02-08 15:00:00,97.11499999999998
2012-02-08 16:00:00,97.11999999999999
2012-02-08 17:00:00,97.10499999999999
2012-02-08 18:00:00,97.10499999999999
2012-02-08 19:00:00,97.10999999999999
2012-02-08 20:00:00,97.10499999999999
2012-02-08 21:00:00,
2012-02-09 07:00:00,97.12999999999998
2012-02-09 08:00:00,97.12499999999999
2012-02-09 09:00:00,97.13999999999999
2012-02-09 10:00:00,97.12999999999998
2012-02-09 11:00:00,97.13999999999999
2012-02-09 12:00:00,97.14999999999999
2012-02-09 13:00:00,97.08999999999999
2012-02-09 14:00:00,97.10999999999999
2012-02-09 15:00:00,97.09999999999998
2012-02-09 16:00:00,97.09999999999998
2012-02-09 17:00:00,97.09499999999998
2012-02-09 18:00:00,97.09499999999998
2012-02-09 19:00:00,97.09499999999998
2012-02-09 20:00:00,97.09499999999998
2012-02-09 21:00:00,97.09499999999998
2012-02-09 23:00:00,
2012-02-10 02:00:00,
2012-02-10 03:00:00,97.09499999999998
2012-02-10 07:00:00,97.11499999999998
2012-02-10 08:00:00,97.11499999999998
2012-02-10 09:00:00,97.10999999999999
2012-02-10 10:00:00,97.12499999999999
2012-02-10 11:00:00,97.12999999999998
2012-02-10 12:00:00,97.13999999999999
2012-02-10 13:00:00,97.15499999999999
2012-02-10 14:00:00,97.15499999999999
2012-02-10 15:00:00,97.14499999999998
2012-02-10 16:00:00,97.14999999999999
2012-02-10 17:00:00,97.15499999999999
2012-02-10 18:00:00,97.17499999999998
2012-02-10 19:00:00,97.16999999999999
2012-02-10 20:00:00,97.17499999999998
2012-02-10 21:00:00,
2012-02-10 23:00:00,97.09499999999998
2012-02-13 01:00:00,
2012-02-13 04:00:00,97.14499999999998
2012-02-13 07:00:00,97.13999999999999
2012-02-13 08:00:00,97.11499999999998
2012-02-13 09:00:00,97.12499999999999
2012-02-13 10:00:00,97.10999999999999
2012-02-13 11:00:00,97.11499999999998
2012-02-13 12:00:00,97.11499999999998
2012-02-13 13:00:00,97.11499999999998
2012-02-13 14:00:00,97.12999999999998
2012-02-13 15:00:00,97.15999999999998
2012-02-13 16:00:00,97.15499999999999
2012-02-13 17:00:00,97.17499999999998
2012-02-13 18:00:00,97.16999999999999
2012-02-13 19:00:00,97.16999999999999
2012-02-13 20:00:00,97.16999999999999
2012-02-13 21:00:00,97.16999999999999
2012-02-13 22:00:00,97.16999999999999
2012-02-13 23:00:00,97.14499999999998
2012-02-14 01:00:00,97.16999999999999
2012-02-14 07:00:00,97.16999999999999
2012-02-14 08:00:00,97.16499999999998
2012-02-14 09:00:00,97.17499999999998
2012-02-14 10:00:00,97.15999999999998
2012-02-14 11:00:00,97.16499999999998
2012-02-14 12:00:00,97.18999999999998
2012-02-14 13:00:00,97.19999999999999
2012-02-14 14:00:00,97.18999999999998
2012-02-14 15:00:00,97.18499999999999
2012-02-14 16:00:00,97.18999999999998
2012-02-14 17:00:00,97.19499999999998
2012-02-14 18:00:00,97.18999999999998
2012-02-14 19:00:00,97.19499999999998
2012-02-14 20:00:00,97.18499999999999
2012-02-14 23:00:00,
2012-02-15 01:00:00,
2012-02-15 02:00:00,97.18499999999999
2012-02-15 07:00:00,97.17499999999998
2012-02-15 08:00:00,97.16999999999999
2012-02-15 09:00:00,97.16499999999998
2012-02-15 10:00:00,97.17499999999998
2012-02-15 11:00:00,97.18499999999999
2012-02-15 12:00:00,97.19999999999999
2012-02-15 13:00:00,97.20999999999998
2012-02-15 14:00:00,97.20499999999998
2012-02-15 15:00:00,97.20999999999998
2012-02-15 16:00:00,97.20499999999998
2012-02-15 17:00:00,97.20999999999998
2012-02-15 18:00:00,97.21999999999998
2012-02-15 19:00:00,97.22999999999999
2012-02-15 20:00:00,97.22999999999999
2012-02-15 23:00:00,
2012-02-16 01:00:00,97.21999999999998
2012-02-16 07:00:00,97.22499999999998
2012-02-16 08:00:00,97.20499999999998
2012-02-16 09:00:00,97.21499999999999
2012-02-16 10:00:00,97.21499999999999
2012-02-16 11:00:00,97.21999999999998
2012-02-16 12:00:00,97.21499999999999
2012-02-16 13:00:00,97.19999999999999
2012-02-16 14:00:00,97.17999999999998
2012-02-16 15:00:00,97.15999999999998
2012-02-16 16:00:00,97.14999999999999
2012-02-16 17:00:00,97.14999999999999
2012-02-16 18:00:00,97.14999999999999
2012-02-16 19:00:00,97.15499999999999
2012-02-16 20:00:00,97.15999999999998
2012-02-16 21:00:00,97.15999999999998
2012-02-16 23:00:00,97.22499999999998
2012-02-17 07:00:00,97.16499999999998
2012-02-17 08:00:00,97.16999999999999
2012-02-17 09:00:00,97.14499999999998
2012-02-17 10:00:00,97.14499999999998
2012-02-17 11:00:00,97.14999999999999
2012-02-17 12:00:00,97.15499999999999
2012-02-17 13:00:00,97.14999999999999
2012-02-17 14:00:00,97.13499999999999
2012-02-17 15:00:00,97.12999999999998
2012-02-17 16:00:00,97.14999999999999
2012-02-17 17:00:00,97.11499999999998
2012-02-17 18:00:00,97.11499999999998
2012-02-17 19:00:00,97.11999999999999
2012-02-17 20:00:00,97.11999999999999
2012-02-17 22:00:00,97.11999999999999
2012-02-17 23:00:00,
2012-02-20 01:00:00,
2012-02-20 07:00:00,97.10499999999999
2012-02-20 08:00:00,97.11499999999998
2012-02-20 09:00:00,97.11999999999999
2012-02-20 10:00:00,97.12499999999999
2012-02-20 11:00:00,97.10999999999999
2012-02-20 12:00:00,97.10499999999999
2012-02-20 13:00:00,97.11499999999998
2012-02-20 14:00:00,97.10999999999999
2012-02-20 15:00:00,97.11499999999998
2012-02-20 16:00:00,97.12999999999998
2012-02-20 17:00:00,97.12499999999999
2012-02-20 21:00:00,97.12499999999999
2012-02-21 01:00:00,
2012-02-21 07:00:00,97.11999999999999
2012-02-21 08:00:00,97.12999999999998
2012-02-21 09:00:00,97.11999999999999
2012-02-21 10:00:00,97.12499999999999
2012-02-21 11:00:00,97.13499999999999
2012-02-21 12:00:00,97.13999999999999
2012-02-21 13:00:00,97.14499999999998
2012-02-21 14:00:00,97.12499999999999
2012-02-21 15:00:00,97.12499999999999
2012-02-21 16:00:00,97.12499999999999
2012-02-21 17:00:00,97.11999999999999
2012-02-21 18:00:00,97.11999999999999
2012-02-21 19:00:00,97.12499999999999
2012-02-21 20:00:00,97.11999999999999
2012-02-21 23:00:00,97.10999999999999
2012-02-22 07:00:00,97.10999999999999
2012-02-22 08:00:00,97.10999999999999
2012-02-22 09:00:00,97.12999999999998
2012-02-22 10:00:00,97.12999999999998
2012-02-22 11:00:00,97.12499999999999
2012-02-22 12:00:00,97.11499999999998
2012-02-22 13:00:00,97.11999999999999
2012-02-22 14:00:00,97.13499999999999
2012-02-22 15:00:00,97.13999999999999
2012-02-22 16:00:00,97.14499999999998
2012-02-22 17:00:00,97.13999999999999
2012-02-22 18:00:00,97.13999999999999
2012-02-22 19:00:00,97.14499999999998
2012-02-22 20:00:00,97.13999999999999
2012-02-22 23:00:00,97.11999999999999
2012-02-23 07:00:00,97.14999999999999
2012-02-23 08:00:00,97.13499999999999
2012-02-23 09:00:00,97.12999999999998
2012-02-23 10:00:00,97.13499999999999
2012-02-23 11:00:00,97.13999999999999
2012-02-23 12:00:00,97.13499999999999
2012-02-23 13:00:00,97.13499999999999
2012-02-23 14:00:00,97.14999999999999
2012-02-23 15:00:00,97.14999999999999
2012-02-23 16:00:00,97.13499999999999
2012-02-23 17:00:00,97.12999999999998
2012-02-23 18:00:00,97.13499999999999
2012-02-23 19:00:00,97.13499999999999
2012-02-23 20:00:00,97.12999999999998
2012-02-23 21:00:00,
2012-02-23 23:00:00,97.13499999999999
2012-02-24 07:00:00,97.12999999999998
2012-02-24 08:00:00,97.13999999999999
2012-02-24 09:00:00,97.15499999999999
2012-02-24 10:00:00,97.14999999999999
2012-02-24 11:00:00,97.15499999999999
2012-02-24 12:00:00,97.16999999999999
2012-02-24 13:00:00,97.15999999999998
2012-02-24 14:00:00,97.15999999999998
2012-02-24 15:00:00,97.15999999999998
2012-02-24 16:00:00,97.15999999999998
2012-02-24 17:00:00,97.16999999999999
2012-02-24 18:00:00,97.16999999999999
2012-02-24 19:00:00,97.16999999999999
2012-02-24 20:00:00,97.16999999999999
2012-02-24 23:00:00,97.12499999999999
2012-02-27 07:00:00,97.15499999999999
2012-02-27 08:00:00,97.17499999999998
2012-02-27 09:00:00,97.16999999999999
2012-02-27 10:00:00,97.18999999999998
2012-02-27 11:00:00,97.18499999999999
2012-02-27 12:00:00,97.18999999999998
2012-02-27 13:00:00,97.19499999999998
2012-02-27 14:00:00,97.19999999999999
2012-02-27 15:00:00,97.20999999999998
2012-02-27 16:00:00,97.20499999999998
2012-02-27 17:00:00,97.19999999999999
2012-02-27 18:00:00,97.20499999999998
2012-02-27 19:00:00,97.20999999999998
2012-02-27 20:00:00,97.21499999999999
2012-02-28 02:00:00,
2012-02-28 04:00:00,97.21499999999999
2012-02-28 07:00:00,97.20499999999998
2012-02-28 08:00:00,97.19499999999998
2012-02-28 09:00:00,97.17999999999998
2012-02-28 10:00:00,97.18999999999998
2012-02-28 11:00:00,97.19499999999998
2012-02-28 12:00:00,97.21499999999999
2012-02-28 13:00:00,97.20999999999998
2012-02-28 14:00:00,97.20499999999998
2012-02-28 15:00:00,97.21499999999999
2012-02-28 16:00:00,97.20499999999998
2012-02-28 17:00:00,97.19999999999999
2012-02-28 18:00:00,97.20499999999998
2012-02-28 19:00:00,97.19999999999999
2012-02-28 20:00:00,97.19999999999999
2012-02-28 23:00:00,97.20999999999998
2012-02-29 02:00:00,
2012-02-29 07:00:00,97.19999999999999
2012-02-29 08:00:00,97.18499999999999
2012-02-29 09:00:00,97.17999999999998
2012-02-29 10:00:00,97.19499999999998
2012-02-29 11:00:00,97.18999999999998
2012-02-29 12:00:00,97.21499999999999
2012-02-29 13:00:00,97.20999999999998
2012-02-29 14:00:00,97.18999999999998
2012-02-29 15:00:00,97.18999999999998
2012-02-29 16:00:00,97.19499999999998
2012-02-29 17:00:00,97.19499999999998
2012-02-29 18:00:00,97.18999999999998
2012-02-29 19:00:00,97.19499999999998
2012-02-29 20:00:00,97.19499999999998
2012-02-29 23:00:00,97.19999999999999
2012-03-01 07:00:00,97.21499999999999
2012-03-01 08:00:00,97.20999999999998
2012-03-01 09:00:00,97.19499999999998
2012-03-01 10:00:00,97.19999999999999
2012-03-01 11:00:00,97.18499999999999
2012-03-01 12:00:00,97.19999999999999
2012-03-01 13:00:00,97.18499999999999
2012-03-01 14:00:00,97.18499999999999
2012-03-01 15:00:00,97.19999999999999
2012-03-01 16:00:00,97.19499999999998
2012-03-01 17:00:00,97.19499999999998
2012-03-01 18:00:00,97.19999999999999
2012-03-01 19:00:00,97.19999999999999
2012-03-01 20:00:00,97.20499999999998
2012-03-01 21:00:00,97.20499999999998
2012-03-01 23:00:00,
2012-03-02 04:00:00,
2012-03-02 07:00:00,97.21499999999999
2012-03-02 08:00:00,97.21999999999998
2012-03-02 09:00:00,97.20999999999998
2012-03-02 10:00:00,97.21499999999999
2012-03-02 11:00:00,97.21999999999998
2012-03-02 12:00:00,97.23999999999998
2012-03-02 13:00:00,97.23499999999999
2012-03-02 14:00:00,97.24999999999999
2012-03-02 15:00:00,97.24499999999999
2012-03-02 16:00:00,97.26999999999998
2012-03-02 17:00:00,97.26999999999998
2012-03-02 18:00:00,97.27499999999999
2012-03-02 19:00:00,97.27999999999999
2012-03-02 20:00:00,97.28499999999998
2012-03-02 21:00:00,97.28499999999998
2012-03-02 23:00:00,
2012-03-05 01:00:00,
2012-03-05 07:00:00,97.27499999999999
2012-03-05 08:00:00,97.26499999999999
2012-03-05 09:00:00,97.28499999999998
2012-03-05 10:00:00,97.26999999999998
2012-03-05 11:00:00,97.26999999999998
2012-03-05 12:00:00,97.26499999999999
2012-03-05 13:00:00,97.25499999999998
2012-03-05 14:00:00,97.25499999999998
2012-03-05 15:00:00,97.24499999999999
2012-03-05 16:00:00,97.23499999999999
2012-03-05 17:00:00,97.23999999999998
2012-03-05 18:00:00,97.24499999999999
2012-03-05 19:00:00,97.24499999999999
2012-03-05 20:00:00,97.24499999999999
2012-03-05 23:00:00,
2012-03-06 01:00:00,
2012-03-06 07:00:00,97.24999999999999
2012-03-06 08:00:00,97.25499999999998
2012-03-06 09:00:00,97.25999999999999
2012-03-06 10:00:00,97.25999999999999
2012-03-06 11:00:00,97.26499999999999
2012-03-06 12:00:00,97.25999999999999
2012-03-06 13:00:00,97.25499999999998
2012-03-06 14:00:00,97.25999999999999
2012-03-06 15:00:00,97.25999999999999
2012-03-06 16:00:00,97.24999999999999
2012-03-06 17:00:00,97.23999999999998
2012-03-06 18:00:00,97.24499999999999
2012-03-06 19:00:00,97.24499999999999
2012-03-06 20:00:00,97.24999999999999
2012-03-06 21:00:00,
2012-03-07 01:00:00,
2012-03-07 07:00:00,97.24999999999999
2012-03-07 08:00:00,97.24999999999999
2012-03-07 09:00:00,97.24499999999999
2012-03-07 10:00:00,97.23499999999999
2012-03-07 11:00:00,97.24499999999999
2012-03-07 12:00:00,97.24999999999999
2012-03-07 13:00:00,97.24999999999999
2012-03-07 14:00:00,97.25499999999998
2012-03-07 15:00:00,97.25999999999999
2012-03-07 16:00:00,97.25499999999998
2012-03-07 17:00:00,97.25999999999999
2012-03-07 18:00:00,97.24499999999999
2012-03-07 19:00:00,97.24999999999999
2012-03-07 20:00:00,97.24999999999999
2012-03-07 22:00:00,97.24999999999999
2012-03-07 23:00:00,
2012-03-08 07:00:00,97.25499999999998
2012-03-08 08:00:00,97.23999999999998
2012-03-08 09:00:00,97.23999999999998
2012-03-08 10:00:00,97.23999999999998
2012-03-08 11:00:00,97.22499999999998
2012-03-08 12:00:00,97.22999999999999
2012-03-08 13:00:00,97.21999999999998
2012-03-08 14:00:00,97.22999999999999
2012-03-08 15:00:00,97.23499999999999
2012-03-08 16:00:00,97.23999999999998
2012-03-08 17:00:00,97.23999999999998
2012-03-08 18:00:00,97.22499999999998
2012-03-08 19:00:00,97.21499999999999
2012-03-08 20:00:00,97.21999999999998
2012-03-08 21:00:00,
2012-03-08 23:00:00,97.24499999999999
2012-03-09 07:00:00,97.23999999999998
2012-03-09 08:00:00,97.22999999999999
2012-03-09 09:00:00,97.22999999999999
2012-03-09 10:00:00,97.22999999999999
2012-03-09 11:00:00,97.21499999999999
2012-03-09 12:00:00,97.21999999999998
2012-03-09 13:00:00,97.22499999999998
2012-03-09 14:00:00,97.23999999999998
2012-03-09 15:00:00,97.23499999999999
2012-03-09 16:00:00,97.23999999999998
2012-03-09 17:00:00,97.23499999999999
2012-03-09 18:00:00,97.23499999999999
2012-03-09 19:00:00,97.23999999999998
2012-03-09 20:00:00,97.23999999999998
2012-03-09 23:00:00,97.21999999999998
2012-03-12 07:00:00,97.24999999999999
2012-03-12 08:00:00,97.23999999999998
2012-03-12 09:00:00,97.22499999999998
2012-03-12 10:00:00,97.22999999999999
2012-03-12 11:00:00,97.23999999999998
2012-03-12 12:00:00,97.24999999999999
2012-03-12 13:00:00,97.23999999999998
2012-03-12 14:00:00,97.24999999999999
2012-03-12 15:00:00,97.25499999999998
2012-03-12 16:00:00,97.26499999999999
2012-03-12 17:00:00,97.24999999999999
2012-03-12 18:00:00,97.24999999999999
2012-03-12 19:00:00,97.24999999999999
2012-03-12 20:00:00,97.24999999999999
2012-03-13 07:00:00,97.25499999999998
2012-03-13 08:00:00,97.25499999999998
2012-03-13 09:00:00,97.25499999999998
2012-03-13 10:00:00,97.24999999999999
2012-03-13 11:00:00,97.24999999999999
2012-03-13 12:00:00,97.24499999999999
2012-03-13 13:00:00,97.24999999999999
2012-03-13 14:00:00,97.22999999999999
2012-03-13 15:00:00,97.22499999999998
2012-03-13 16:00:00,97.22499999999998
2012-03-13 17:00:00,97.22499999999998
2012-03-13 18:00:00,97.20999999999998
2012-03-13 19:00:00,97.18999999999998
2012-03-13 20:00:00,97.19499999999998
2012-03-13 21:00:00,97.19499999999998
2012-03-13 23:00:00,97.24999999999999
2012-03-14 03:00:00,97.19499999999998
2012-03-14 07:00:00,97.17499999999998
2012-03-14 08:00:00,97.16999999999999
2012-03-14 09:00:00,97.16999999999999
2012-03-14 10:00:00,97.14499999999998
2012-03-14 11:00:00,97.14999999999999
2012-03-14 12:00:00,97.15499999999999
2012-03-14 13:00:00,97.11499999999998
2012-03-14 14:00:00,97.12999999999998
2012-03-14 15:00:00,97.10499999999999
2012-03-14 16:00:00,97.09999999999998
2012-03-14 17:00:00,97.08999999999999
2012-03-14 18:00:00,97.08999999999999
2012-03-14 19:00:00,97.08499999999998
2012-03-14 20:00:00,97.07999999999998
2012-03-14 21:00:00,
2012-03-14 23:00:00,
2012-03-15 04:00:00,
2012-03-15 07:00:00,97.08499999999998
2012-03-15 08:00:00,97.06999999999998
2012-03-15 09:00:00,97.06499999999998
2012-03-15 10:00:00,97.08499999999998
2012-03-15 11:00:00,97.06499999999998
2012-03-15 12:00:00,97.05999999999999
2012-03-15 13:00:00,97.07999999999998
2012-03-15 14:00:00,97.06999999999998
2012-03-15 15:00:00,97.04999999999998
2012-03-15 16:00:00,97.05499999999998
2012-03-15 17:00:00,97.04499999999999
2012-03-15 18:00:00,97.03499999999998
2012-03-15 19:00:00,97.02499999999999
2012-03-15 20:00:00,97.02499999999999
2012-03-15 23:00:00,97.06999999999998
2012-03-16 07:00:00,97.03999999999998
2012-03-16 08:00:00,97.02999999999999
2012-03-16 09:00:00,97.01999999999998
2012-03-16 10:00:00,96.99999999999999
2012-03-16 11:00:00,96.96999999999998
2012-03-16 12:00:00,96.94499999999998
2012-03-16 13:00:00,96.96499999999999
2012-03-16 14:00:00,96.95999999999998
2012-03-16 15:00:00,96.95499999999998
2012-03-16 16:00:00,96.95499999999998
2012-03-16 17:00:00,96.95999999999998
2012-03-16 18:00:00,96.95999999999998
2012-03-16 19:00:00,96.95499999999998
2012-03-16 20:00:00,96.94499999999998
2012-03-16 21:00:00,96.94499999999998
2012-03-16 23:00:00,97.02499999999999
2012-03-19 07:00:00,96.96999999999998
2012-03-19 08:00:00,96.98499999999999
2012-03-19 09:00:00,96.98999999999998
2012-03-19 10:00:00,96.98999999999998
2012-03-19 11:00:00,96.98999999999998
2012-03-19 12:00:00,96.97999999999999
2012-03-19 13:00:00,96.95999999999998
2012-03-19 14:00:00,96.95999999999998
2012-03-19 15:00:00,96.95499999999998
2012-03-19 16:00:00,96.95499999999998
2012-03-19 17:00:00,96.94499999999998
2012-03-19 18:00:00,96.93999999999998
2012-03-19 19:00:00,96.94499999999998
2012-03-19 20:00:00,96.93999999999998
2012-03-20 01:00:00,96.95499999999998
2012-03-20 07:00:00,96.95999999999998
2012-03-20 08:00:00,96.96499999999999
2012-03-20 09:00:00,96.96999999999998
2012-03-20 10:00:00,96.98499999999999
2012-03-20 11:00:00,96.99499999999999
2012-03-20 12:00:00,96.98499999999999
2012-03-20 13:00:00,96.98499999999999
2012-03-20 14:00:00,96.97999999999999
2012-03-20 15:00:00,96.97999999999999
2012-03-20 16:00:00,96.97999999999999
2012-03-20 17:00:00,96.97499999999998
2012-03-20 18:00:00,96.97499999999998
2012-03-20 19:00:00,96.97499999999998
2012-03-20 20:00:00,96.97499999999998
2012-03-20 23:00:00,96.93999999999998
2012-03-21 01:00:00,
2012-03-21 02:00:00,
2012-03-21 07:00:00,97.00499999999998
2012-03-21 08:00:00,96.99999999999999
2012-03-21 09:00:00,96.99999999999999
2012-03-21 10:00:00,97.00999999999999
2012-03-21 11:00:00,97.01499999999999
2012-03-21 12:00:00,97.02999999999999
2012-03-21 13:00:00,97.02999999999999
2012-03-21 14:00:00,97.04499999999999
2012-03-21 15:00:00,97.03999999999998
2012-03-21 16:00:00,97.03999999999998
2012-03-21 17:00:00,97.04999999999998
2012-03-21 18:00:00,97.05499999999998
2012-03-21 19:00:00,97.05499999999998
2012-03-21 20:00:00,97.05499999999998
2012-03-21 23:00:00,96.95999999999998
2012-03-22 01:00:00,
2012-03-22 03:00:00,97.05499999999998
2012-03-22 04:00:00,97.05499999999998
2012-03-22 07:00:00,97.06999999999998
2012-03-22 08:00:00,97.07499999999999
2012-03-22 09:00:00,97.08999999999999
2012-03-22 10:00:00,97.07499999999999
2012-03-22 11:00:00,97.08499999999998
2012-03-22 12:00:00,97.06499999999998
2012-03-22 13:00:00,97.08999999999999
2012-03-22 14:00:00,97.08999999999999
2012-03-22 15:00:00,97.07999999999998
2012-03-22 16:00:00,97.08999999999999
2012-03-22 17:00:00,97.08499999999998
2012-03-22 18:00:00,97.08499999999998
2012-03-22 19:00:00,97.07499999999999
2012-03-22 20:00:00,97.07999999999998
2012-03-22 23:00:00,97.05499999999998
2012-03-23 01:00:00,97.07999999999998
2012-03-23 07:00:00,97.07999999999998
2012-03-23 08:00:00,97.07499999999999
2012-03-23 09:00:00,97.09499999999998
2012-03-23 10:00:00,97.11999999999999
2012-03-23 11:00:00,97.11499999999998
2012-03-23 12:00:00,97.10999999999999
2012-03-23 13:00:00,97.10499999999999
2012-03-23 14:00:00,97.09999999999998
2012-03-23 15:00:00,97.10999999999999
2012-03-23 16:00:00,97.10999999999999
2012-03-23 17:00:00,97.11499999999998
2012-03-23 18:00:00,97.12999999999998
2012-03-23 19:00:00,97.12499999999999
2012-03-23 20:00:00,97.10999999999999
2012-03-23 23:00:00,97.07499999999999
2012-03-26 07:00:00,97.11499999999998
2012-03-26 08:00:00,97.11499999999998
2012-03-26 09:00:00,97.09499999999998
2012-03-26 10:00:00,97.07999999999998
2012-03-26 11:00:00,97.08499999999998
2012-03-26 12:00:00,97.09999999999998
2012-03-26 13:00:00,97.08499999999998
2012-03-26 14:00:00,97.06999999999998
2012-03-26 15:00:00,97.05999999999999
2012-03-26 16:00:00,97.06499999999998
2012-03-26 17:00:00,97.06999999999998
2012-03-26 18:00:00,97.06999999999998
2012-03-26 19:00:00,97.07499999999999
2012-03-26 23:00:00,97.09999999999998
2012-03-27 02:00:00,97.07499999999999
2012-03-27 04:00:00,
2012-03-27 07:00:00,97.09999999999998
2012-03-27 08:00:00,97.08499999999998
2012-03-27 09:00:00,97.08499999999998
2012-03-27 10:00:00,97.07499999999999
2012-03-27 11:00:00,97.09499999999998
2012-03-27 12:00:00,97.08499999999998
2012-03-27 13:00:00,97.08999999999999
2012-03-27 14:00:00,97.09999999999998
2012-03-27 15:00:00,97.10499999999999
2012-03-27 16:00:00,97.11499999999998
2012-03-27 17:00:00,97.11999999999999
2012-03-27 18:00:00,97.11499999999998
2012-03-27 19:00:00,97.11999999999999
2012-03-27 20:00:00,
2012-03-27 23:00:00,97.10499999999999
2012-03-28 07:00:00,97.09499999999998
2012-03-28 08:00:00,97.11499999999998
2012-03-28 09:00:00,97.10999999999999
2012-03-28 10:00:00,97.10499999999999
2012-03-28 11:00:00,97.10999999999999
2012-03-28 12:00:00,97.12499999999999
2012-03-28 13:00:00,97.12499999999999
2012-03-28 14:00:00,97.12999999999998
2012-03-28 15:00:00,97.13499999999999
2012-03-28 16:00:00,97.12999999999998
2012-03-28 17:00:00,97.12499999999999
2012-03-28 18:00:00,97.12499999999999
2012-03-28 19:00:00,97.11999999999999
2012-03-28 23:00:00,97.11499999999998
2012-03-29 07:00:00,97.10999999999999
2012-03-29 08:00:00,97.13499999999999
2012-03-29 09:00:00,97.13999999999999
2012-03-29 10:00:00,97.13999999999999
2012-03-29 11:00:00,97.14499999999998
2012-03-29 12:00:00,97.12999999999998
2012-03-29 13:00:00,97.12999999999998
2012-03-29 14:00:00,97.13499999999999
2012-03-29 15:00:00,97.13499999999999
2012-03-29 16:00:00,97.13999999999999
2012-03-29 17:00:00,97.14999999999999
2012-03-29 18:00:00,97.14999999999999
2012-03-29 19:00:00,97.14999999999999
2012-03-29 23:00:00,97.12499999999999
2012-03-30 01:00:00,
2012-03-30 07:00:00,97.12499999999999
2012-03-30 08:00:00,97.12999999999998
2012-03-30 09:00:00,97.11499999999998
2012-03-30 10:00:00,97.12999999999998
2012-03-30 11:00:00,97.12499999999999
2012-03-30 12:00:00,97.12999999999998
2012-03-30 13:00:00,97.12499999999999
2012-03-30 14:00:00,97.13499999999999
2012-03-30 15:00:00,97.14499999999998
2012-03-30 16:00:00,97.14499999999998
2012-03-30 17:00:00,97.14999999999999
2012-03-30 18:00:00,97.13999999999999
2012-03-30 19:00:00,97.13499999999999
2012-03-30 20:00:00,97.13499999999999
2012-03-30 23:00:00,97.11999999999999
2012-04-02 04:00:00,
2012-04-02 07:00:00,97.11999999999999
2012-04-02 08:00:00,97.11999999999999
2012-04-02 09:00:00,97.10999999999999
2012-04-02 10:00:00,97.12499999999999
2012-04-02 11:00:00,97.12999999999998
2012-04-02 12:00:00,97.13499999999999
2012-04-02 13:00:00,97.14499999999998
2012-04-02 14:00:00,97.13499999999999
2012-04-02 15:00:00,97.13499999999999
2012-04-02 16:00:00,97.12999999999998
2012-04-02 17:00:00,97.12999999999998
2012-04-02 18:00:00,97.12999999999998
2012-04-02 19:00:00,97.13499999999999
2012-04-02 20:00:00,
2012-04-02 23:00:00,97.09999999999998
2012-04-03 07:00:00,97.11999999999999
2012-04-03 08:00:00,97.13499999999999
2012-04-03 09:00:00,97.12499999999999
2012-04-03 10:00:00,97.11999999999999
2012-04-03 11:00:00,97.13999999999999
2012-04-03 12:00:00,97.12999999999998
2012-04-03 13:00:00,97.11999999999999
2012-04-03 14:00:00,97.11999999999999
2012-04-03 15:00:00,97.13499999999999
2012-04-03 16:00:00,97.13499999999999
2012-04-03 17:00:00,97.12999999999998
2012-04-03 18:00:00,97.08999999999999
2012-04-03 19:00:00,97.08999999999999
2012-04-03 23:00:00,97.12499999999999
2012-04-04 04:00:00,97.09499999999998
2012-04-04 07:00:00,97.11999999999999
2012-04-04 08:00:00,97.12999999999998
2012-04-04 09:00:00,97.13999999999999
2012-04-04 10:00:00,97.14999999999999
2012-04-04 11:00:00,97.14499999999998
2012-04-04 12:00:00,97.15499999999999
2012-04-04 13:00:00,97.15499999999999
2012-04-04 14:00:00,97.15999999999998
2012-04-04 15:00:00,97.15499999999999
2012-04-04 16:00:00,97.15999999999998
2012-04-04 17:00:00,97.16499999999998
2012-04-04 18:00:00,97.16499999999998
2012-04-04 19:00:00,97.15499999999999
2012-04-04 21:00:00,97.15499999999999
2012-04-04 23:00:00,97.10999999999999
2012-04-05 01:00:00,
2012-04-05 04:00:00,97.15499999999999
2012-04-05 07:00:00,97.13999999999999
2012-04-05 08:00:00,97.16499999999998
2012-04-05 09:00:00,97.18999999999998
2012-04-05 10:00:00,97.17999999999998
2012-04-05 11:00:00,97.17999999999998
2012-04-05 12:00:00,97.19499999999998
2012-04-05 13:00:00,97.18999999999998
2012-04-05 14:00:00,97.19999999999999
2012-04-05 15:00:00,97.19999999999999
2012-04-05 16:00:00,97.21999999999998
2012-04-05 17:00:00,97.21999999999998
2012-04-05 18:00:00,97.22499999999998
2012-04-05 19:00:00,97.21999999999998
2012-04-05 23:00:00,97.14999999999999
2012-04-06 20:00:00,97.21999999999998
2012-04-06 23:00:00,
2012-04-10 01:00:00,97.25999999999999
2012-04-10 02:00:00,
2012-04-10 03:00:00,97.27499999999999
2012-04-10 04:00:00,97.26499999999999
2012-04-10 07:00:00,97.23999999999998
2012-04-10 08:00:00,97.22999999999999
2012-04-10 09:00:00,97.23999999999998
2012-04-10 10:00:00,97.23499999999999
2012-04-10 11:00:00,97.24499999999999
2012-04-10 12:00:00,97.24999999999999
2012-04-10 13:00:00,97.24499999999999
2012-04-10 14:00:00,97.27499999999999
2012-04-10 15:00:00,97.26499999999999
2012-04-10 16:00:00,97.26999999999998
2012-04-10 17:00:00,97.28499999999998
2012-04-10 18:00:00,97.28999999999998
2012-04-10 19:00:00,97.28499999999998
2012-04-10 23:00:00,97.25499999999998
2012-04-11 07:00:00,97.27499999999999
2012-04-11 08:00:00,97.26999999999998
2012-04-11 09:00:00,97.23499999999999
2012-04-11 10:00:00,97.23499999999999
2012-04-11 11:00:00,97.22499999999998
2012-04-11 12:00:00,97.22999999999999
2012-04-11 13:00:00,97.22499999999998
2012-04-11 14:00:00,97.22999999999999
2012-04-11 15:00:00,97.22499999999998
2012-04-11 16:00:00,97.22499999999998
2012-04-11 17:00:00,97.22999999999999
2012-04-11 18:00:00,97.22499999999998
2012-04-11 19:00:00,97.22499999999998
2012-04-11 20:00:00,
2012-04-11 23:00:00,97.24999999999999
2012-04-12 02:00:00,97.22999999999999
2012-04-12 04:00:00,97.22999999999999
2012-04-12 07:00:00,97.23999999999998
2012-04-12 08:00:00,97.23499999999999
2012-04-12 09:00:00,97.23999999999998
2012-04-12 10:00:00,97.22999999999999
2012-04-12 11:00:00,97.22999999999999
2012-04-12 12:00:00,97.25499999999998
2012-04-12 13:00:00,97.23499999999999
2012-04-12 14:00:00,97.23499999999999
2012-04-12 15:00:00,97.23499999999999
2012-04-12 16:00:00,97.22499999999998
2012-04-12 17:00:00,97.22999999999999
2012-04-12 18:00:00,97.23499999999999
2012-04-12 19:00:00,97.22999999999999
2012-04-12 23:00:00,97.23499999999999
2012-04-13 03:00:00,
2012-04-13 07:00:00,97.24999999999999
2012-04-13 08:00:00,97.25499999999998
2012-04-13 09:00:00,97.25499999999998
2012-04-13 10:00:00,97.25499999999998
2012-04-13 11:00:00,97.25999999999999
2012-04-13 12:00:00,97.25999999999999
2012-04-13 13:00:00,97.27499999999999
2012-04-13 14:00:00,97.26999999999998
2012-04-13 15:00:00,97.25999999999999
2012-04-13 16:00:00,97.25999999999999
2012-04-13 17:00:00,97.25999999999999
2012-04-13 18:00:00,97.25999999999999
2012-04-13 19:00:00,97.25499999999998
2012-04-13 23:00:00,97.24999999999999
2012-04-16 04:00:00,97.25499999999998
2012-04-16 07:00:00,97.26499999999999
2012-04-16 08:00:00,97.27
2012-04-16 09:00:00,97.27
2012-04-16 10:00:00,97.27
2012-04-16 11:00:00,97.26499999999999
2012-04-16 12:00:00,97.24499999999999
2012-04-16 13:00:00,97.25999999999999
2012-04-16 14:00:00,97.25999999999999
2012-04-16 15:00:00,97.25999999999999
2012-04-16 16:00:00,97.26499999999999
2012-04-16 17:00:00,97.25999999999999
2012-04-16 18:00:00,97.255
2012-04-16 19:00:00,97.25
2012-04-16 23:00:00,97.27499999999999
2012-04-17 07:00:00,97.24499999999999
2012-04-17 08:00:00,97.235
2012-04-17 09:00:00,97.22999999999999
2012-04-17 10:00:00,97.22999999999999
2012-04-17 11:00:00,97.22999999999999
2012-04-17 12:00:00,97.235
2012-04-17 13:00:00,97.235
2012-04-17 14:00:00,97.235
2012-04-17 15:00:00,97.25
2012-04-17 16:00:00,97.24
2012-04-17 17:00:00,97.24499999999999
2012-04-17 18:00:00,97.24499999999999
2012-04-17 19:00:00,97.24499999999999
2012-04-17 20:00:00,97.24499999999999
2012-04-17 23:00:00,97.25999999999999
2012-04-18 07:00:00,97.24499999999999
2012-04-18 08:00:00,97.235
2012-04-18 09:00:00,97.24499999999999
2012-04-18 10:00:00,97.24499999999999
2012-04-18 11:00:00,97.255
2012-04-18 12:00:00,97.27
2012-04-18 13:00:00,97.26499999999999
2012-04-18 14:00:00,97.26499999999999
2012-04-18 15:00:00,97.26499999999999
2012-04-18 16:00:00,97.27499999999999
2012-04-18 17:00:00,97.27999999999999
2012-04-18 18:00:00,97.27499999999999
2012-04-18 19:00:00,97.27999999999999
2012-04-18 23:00:00,97.24499999999999
2012-04-19 02:00:00,
2012-04-19 03:00:00,97.27999999999999
2012-04-19 04:00:00,
2012-04-19 07:00:00,97.25999999999999
2012-04-19 08:00:00,97.26499999999999
2012-04-19 09:00:00,97.255
2012-04-19 10:00:00,97.27
2012-04-19 11:00:00,97.27
2012-04-19 12:00:00,97.27
2012-04-19 13:00:00,97.25999999999999
2012-04-19 14:00:00,97.25
2012-04-19 15:00:00,97.25999999999999
2012-04-19 16:00:00,97.25999999999999
2012-04-19 17:00:00,97.26499999999999
2012-04-19 18:00:00,97.27
2012-04-19 19:00:00,97.25999999999999
2012-04-19 23:00:00,97.26499999999999
2012-04-20 04:00:00,
2012-04-20 07:00:00,97.24499999999999
2012-04-20 08:00:00,97.24
2012-04-20 09:00:00,97.22999999999999
2012-04-20 10:00:00,97.225
2012-04-20 11:00:00,97.225
2012-04-20 12:00:00,97.225
2012-04-20 13:00:00,97.22
2012-04-20 14:00:00,97.21
2012-04-20 15:00:00,97.21499999999999
2012-04-20 16:00:00,97.21499999999999
2012-04-20 17:00:00,97.195
2012-04-20 18:00:00,97.17999999999999
2012-04-20 19:00:00,97.175
2012-04-20 23:00:00,97.25999999999999
2012-04-23 04:00:00,97.16999999999999
2012-04-23 07:00:00,97.21499999999999
2012-04-23 08:00:00,97.22999999999999
2012-04-23 09:00:00,97.235
2012-04-23 10:00:00,97.22999999999999
2012-04-23 11:00:00,97.24
2012-04-23 12:00:00,97.24
2012-04-23 13:00:00,97.25
2012-04-23 14:00:00,97.24499999999999
2012-04-23 15:00:00,97.235
2012-04-23 16:00:00,97.235
2012-04-23 17:00:00,97.235
2012-04-23 18:00:00,97.22999999999999
2012-04-23 19:00:00,97.22999999999999
2012-04-23 20:00:00,97.22999999999999
2012-04-23 23:00:00,97.21
2012-04-24 07:00:00,97.235
2012-04-24 08:00:00,97.225
2012-04-24 09:00:00,97.22
2012-04-24 10:00:00,97.21
2012-04-24 11:00:00,97.21499999999999
2012-04-24 12:00:00,97.22
2012-04-24 13:00:00,97.205
2012-04-24 14:00:00,97.205
2012-04-24 15:00:00,97.205
2012-04-24 16:00:00,97.21499999999999
2012-04-24 17:00:00,97.21
2012-04-24 18:00:00,97.21
2012-04-24 19:00:00,
2012-04-24 20:00:00,
2012-04-24 23:00:00,97.235
2012-04-25 03:00:00,
2012-04-25 07:00:00,97.19999999999999
2012-04-25 08:00:00,97.205
2012-04-25 09:00:00,97.21499999999999
2012-04-25 10:00:00,97.22
2012-04-25 11:00:00,97.22
2012-04-25 12:00:00,97.22
2012-04-25 13:00:00,97.19999999999999
2012-04-25 14:00:00,97.22
2012-04-25 15:00:00,97.22999999999999
2012-04-25 16:00:00,97.225
2012-04-25 17:00:00,97.22
2012-04-25 18:00:00,97.22999999999999
2012-04-25 19:00:00,97.235
2012-04-25 21:00:00,97.235
2012-04-25 23:00:00,97.18499999999999
2012-04-26 07:00:00,97.25
2012-04-26 08:00:00,97.26499999999999
2012-04-26 09:00:00,97.27
2012-04-26 10:00:00,97.27
2012-04-26 11:00:00,97.27
2012-04-26 12:00:00,97.27
2012-04-26 13:00:00,97.25999999999999
2012-04-26 14:00:00,97.285
2012-04-26 15:00:00,97.28999999999999
2012-04-26 16:00:00,97.30499999999999
2012-04-26 17:00:00,97.30999999999999
2012-04-26 18:00:00,97.3
2012-04-26 19:00:00,97.29499999999999
2012-04-26 20:00:00,97.29499999999999
2012-04-26 23:00:00,97.235
2012-04-27 07:00:00,97.315
2012-04-27 08:00:00,97.3
2012-04-27 09:00:00,97.3
2012-04-27 10:00:00,97.30499999999999
2012-04-27 11:00:00,97.30999999999999
2012-04-27 12:00:00,97.30999999999999
2012-04-27 13:00:00,97.30999999999999
2012-04-27 14:00:00,97.30499999999999
2012-04-27 15:00:00,97.30499999999999
2012-04-27 16:00:00,97.30999999999999
2012-04-27 17:00:00,97.30499999999999
2012-04-27 18:00:00,97.30499999999999
2012-04-27 19:00:00,97.3
2012-04-27 20:00:00,97.3
2012-04-27 23:00:00,97.33
2012-04-30 07:00:00,97.345
2012-04-30 08:00:00,97.35
2012-04-30 09:00:00,97.35499999999999
2012-04-30 10:00:00,97.35499999999999
2012-04-30 11:00:00,97.36
2012-04-30 12:00:00,97.36
2012-04-30 13:00:00,97.365
2012-04-30 14:00:00,97.375
2012-04-30 15:00:00,97.38
2012-04-30 16:00:00,97.38999999999999
2012-04-30 17:00:00,97.39999999999999
2012-04-30 18:00:00,97.40499999999999
2012-04-30 19:00:00,97.40499999999999
2012-04-30 20:00:00,97.40499999999999
2012-04-30 23:00:00,97.315
2012-05-01 07:00:00,97.38499999999999
2012-05-01 08:00:00,97.39999999999999
2012-05-01 09:00:00,97.39999999999999
2012-05-01 10:00:00,97.39999999999999
2012-05-01 11:00:00,97.40499999999999
2012-05-01 12:00:00,97.40499999999999
2012-05-01 13:00:00,97.41499999999999
2012-05-01 14:00:00,97.38
2012-05-01 15:00:00,97.36999999999999
2012-05-01 16:00:00,97.365
2012-05-01 17:00:00,97.365
2012-05-01 18:00:00,97.36999999999999
2012-05-01 19:00:00,97.365
2012-05-01 20:00:00,
2012-05-01 23:00:00,97.41
2012-05-02 07:00:00,97.395
2012-05-02 08:00:00,97.41499999999999
2012-05-02 09:00:00,97.41
2012-05-02 10:00:00,97.425
2012-05-02 11:00:00,97.42999999999999
2012-05-02 12:00:00,97.42999999999999
2012-05-02 13:00:00,97.43499999999999
2012-05-02 14:00:00,97.44
2012-05-02 15:00:00,97.42999999999999
2012-05-02 16:00:00,97.42999999999999
2012-05-02 17:00:00,97.44999999999999
2012-05-02 18:00:00,97.47
2012-05-02 19:00:00,97.46499999999999
2012-05-02 20:00:00,97.46499999999999
2012-05-02 23:00:00,97.35499999999999
2012-05-03 03:00:00,
2012-05-03 07:00:00,97.42999999999999
2012-05-03 08:00:00,97.42999999999999
2012-05-03 09:00:00,97.43499999999999
2012-05-03 10:00:00,97.43499999999999
2012-05-03 11:00:00,97.42999999999999
2012-05-03 12:00:00,97.36999999999999
2012-05-03 13:00:00,97.40499999999999
2012-05-03 14:00:00,97.425
2012-05-03 15:00:00,97.42999999999999
2012-05-03 16:00:00,97.43499999999999
2012-05-03 17:00:00,97.445
2012-05-03 18:00:00,97.445
2012-05-03 19:00:00,97.44
2012-05-03 20:00:00,97.44
2012-05-03 23:00:00,97.44
2012-05-04 07:00:00,97.44
2012-05-04 08:00:00,97.43499999999999
2012-05-04 09:00:00,97.42999999999999
2012-05-04 10:00:00,97.41
2012-05-04 11:00:00,97.41999999999999
2012-05-04 12:00:00,97.46
2012-05-04 13:00:00,97.47
2012-05-04 14:00:00,97.46499999999999
2012-05-04 15:00:00,97.47
2012-05-04 16:00:00,97.475
2012-05-04 17:00:00,97.475
2012-05-04 18:00:00,97.475
2012-05-04 19:00:00,97.475
2012-05-04 23:00:00,97.43499999999999
2012-05-07 02:00:00,97.485
2012-05-07 07:00:00,97.47
2012-05-07 08:00:00,97.475
2012-05-07 09:00:00,97.475
2012-05-07 10:00:00,97.47
2012-05-07 11:00:00,97.47
2012-05-07 12:00:00,97.475
2012-05-07 13:00:00,97.47
2012-05-07 14:00:00,97.47
2012-05-07 15:00:00,97.46
2012-05-07 16:00:00,97.47
2012-05-07 17:00:00,97.47
2012-05-07 18:00:00,97.46499999999999
2012-05-07 19:00:00,97.46499999999999
2012-05-07 23:00:00,97.49
2012-05-08 07:00:00,97.46499999999999
2012-05-08 08:00:00,97.47
2012-05-08 09:00:00,97.46499999999999
2012-05-08 10:00:00,97.46
2012-05-08 11:00:00,97.455
2012-05-08 12:00:00,97.455
2012-05-08 13:00:00,97.445
2012-05-08 14:00:00,97.44999999999999
2012-05-08 15:00:00,97.445
2012-05-08 16:00:00,97.43499999999999
2012-05-08 17:00:00,97.44
2012-05-08 18:00:00,97.44
2012-05-08 19:00:00,97.44
2012-05-08 20:00:00,
2012-05-08 23:00:00,97.475
2012-05-09 07:00:00,97.41999999999999
2012-05-09 08:00:00,97.44
2012-05-09 09:00:00,97.425
2012-05-09 10:00:00,97.425
2012-05-09 11:00:00,97.41
2012-05-09 12:00:00,97.41999999999999
2012-05-09 13:00:00,97.41999999999999
2012-05-09 14:00:00,97.41499999999999
2012-05-09 15:00:00,97.38999999999999
2012-05-09 16:00:00,97.40499999999999
2012-05-09 17:00:00,97.39999999999999
2012-05-09 18:00:00,97.40499999999999
2012-05-09 19:00:00,97.39999999999999
2012-05-09 23:00:00,97.43499999999999
2012-05-10 07:00:00,97.40499999999999
2012-05-10 08:00:00,97.41
2012-05-10 09:00:00,97.39999999999999
2012-05-10 10:00:00,97.39999999999999
2012-05-10 11:00:00,97.395
2012-05-10 12:00:00,97.39999999999999
2012-05-10 13:00:00,97.395
2012-05-10 14:00:00,97.39999999999999
2012-05-10 15:00:00,97.40499999999999
2012-05-10 16:00:00,97.39999999999999
2012-05-10 17:00:00,97.40499999999999
2012-05-10 18:00:00,97.39999999999999
2012-05-10 19:00:00,97.40499999999999
2012-05-10 23:00:00,97.38499999999999
2012-05-11 07:00:00,97.40499999999999
2012-05-11 08:00:00,97.39999999999999
2012-05-11 09:00:00,97.40499999999999
2012-05-11 10:00:00,97.40499999999999
2012-05-11 11:00:00,97.40499999999999
2012-05-11 12:00:00,97.41
2012-05-11 13:00:00,97.38999999999999
2012-05-11 14:00:00,97.38999999999999
2012-05-11 15:00:00,97.38499999999999
2012-05-11 16:00:00,97.38
2012-05-11 17:00:00,97.375
2012-05-11 18:00:00,97.38
2012-05-11 19:00:00,97.395
2012-05-11 23:00:00,97.40499999999999
2012-05-14 07:00:00,97.38999999999999
2012-05-14 08:00:00,97.395
2012-05-14 09:00:00,97.40499999999999
2012-05-14 10:00:00,97.41499999999999
2012-05-14 11:00:00,97.40499999999999
2012-05-14 12:00:00,97.40499999999999
2012-05-14 13:00:00,97.41
2012-05-14 14:00:00,97.39999999999999
2012-05-14 15:00:00,97.40499999999999
2012-05-14 16:00:00,97.41499999999999
2012-05-14 17:00:00,97.41
2012-05-14 18:00:00,97.41499999999999
2012-05-14 19:00:00,97.41999999999999
2012-05-14 23:00:00,97.395
2012-05-15 03:00:00,
2012-05-15 07:00:00,97.39999999999999
2012-05-15 08:00:00,97.39999999999999
2012-05-15 09:00:00,97.395
2012-05-15 10:00:00,97.38499999999999
2012-05-15 11:00:00,97.38499999999999
2012-05-15 12:00:00,97.38
2012-05-15 13:00:00,97.39999999999999
2012-05-15 14:00:00,97.40499999999999
2012-05-15 15:00:00,97.40499999999999
2012-05-15 16:00:00,97.40499999999999
2012-05-15 17:00:00,97.41
2012-05-15 18:00:00,97.40499999999999
2012-05-15 19:00:00,97.41499999999999
2012-05-15 23:00:00,97.40499999999999
2012-05-16 04:00:00,
2012-05-16 07:00:00,97.41499999999999
2012-05-16 08:00:00,97.425
2012-05-16 09:00:00,97.425
2012-05-16 10:00:00,97.41
2012-05-16 11:00:00,97.41
2012-05-16 12:00:00,97.395
2012-05-16 13:00:00,97.38499999999999
2012-05-16 14:00:00,97.38999999999999
2012-05-16 15:00:00,97.38999999999999
2012-05-16 16:00:00,97.38999999999999
2012-05-16 17:00:00,97.39999999999999
2012-05-16 18:00:00,97.39999999999999
2012-05-16 19:00:00,97.395
2012-05-16 23:00:00,97.39999999999999
2012-05-17 07:00:00,97.40499999999999
2012-05-17 08:00:00,97.41
2012-05-17 09:00:00,97.40499999999999
2012-05-17 10:00:00,97.40499999999999
2012-05-17 11:00:00,97.39999999999999
2012-05-17 12:00:00,97.38
2012-05-17 13:00:00,97.38999999999999
2012-05-17 14:00:00,97.40499999999999
2012-05-17 15:00:00,97.41
2012-05-17 16:00:00,97.41
2012-05-17 17:00:00,97.40499999999999
2012-05-17 18:00:00,97.41
2012-05-17 19:00:00,97.40499999999999
2012-05-17 23:00:00,97.40499999999999
2012-05-18 07:00:00,97.39999999999999
2012-05-18 08:00:00,97.40499999999999
2012-05-18 09:00:00,97.41
2012-05-18 10:00:00,97.41999999999999
2012-05-18 11:00:00,97.39999999999999
2012-05-18 12:00:00,97.41
2012-05-18 13:00:00,97.41
2012-05-18 14:00:00,97.39999999999999
2012-05-18 15:00:00,97.40499999999999
2012-05-18 16:00:00,97.39999999999999
2012-05-18 17:00:00,97.39999999999999
2012-05-18 18:00:00,97.40499999999999
2012-05-18 19:00:00,97.40499999999999
2012-05-18 23:00:00,97.39999999999999
2012-05-21 07:00:00,97.38499999999999
2012-05-21 08:00:00,97.38
2012-05-21 09:00:00,97.38
2012-05-21 10:00:00,97.38
2012-05-21 11:00:00,97.38
2012-05-21 12:00:00,97.395
2012-05-21 13:00:00,97.38999999999999
2012-05-21 14:00:00,97.38999999999999
2012-05-21 15:00:00,97.395
2012-05-21 16:00:00,97.39999999999999
2012-05-21 17:00:00,97.39999999999999
2012-05-21 18:00:00,97.395
2012-05-21 19:00:00,97.38999999999999
2012-05-21 23:00:00,97.38499999999999
2012-05-22 07:00:00,97.38999999999999
2012-05-22 08:00:00,97.395
2012-05-22 09:00:00,97.40499999999999
2012-05-22 10:00:00,97.41
2012-05-22 11:00:00,97.41
2012-05-22 12:00:00,97.42999999999999
2012-05-22 13:00:00,97.41499999999999
2012-05-22 14:00:00,97.425
2012-05-22 15:00:00,97.44
2012-05-22 16:00:00,97.44
2012-05-22 17:00:00,97.43499999999999
2012-05-22 18:00:00,97.44
2012-05-22 19:00:00,97.42999999999999
2012-05-22 23:00:00,97.395
2012-05-23 02:00:00,
2012-05-23 07:00:00,97.455
2012-05-23 08:00:00,97.46
2012-05-23 09:00:00,97.46499999999999
2012-05-23 10:00:00,97.46499999999999
2012-05-23 11:00:00,97.475
2012-05-23 12:00:00,97.475
2012-05-23 13:00:00,97.49499999999999
2012-05-23 14:00:00,97.49
2012-05-23 15:00:00,97.49
2012-05-23 16:00:00,97.5
2012-05-23 17:00:00,97.49499999999999
2012-05-23 18:00:00,97.49499999999999
2012-05-23 19:00:00,97.49
2012-05-23 23:00:00,97.44
2012-05-24 02:00:00,
2012-05-24 07:00:00,97.535
2012-05-24 08:00:00,97.505
2012-05-24 09:00:00,97.5
2012-05-24 10:00:00,97.505
2012-05-24 11:00:00,97.52
2012-05-24 12:00:00,97.50999999999999
2012-05-24 13:00:00,97.51499999999999
2012-05-24 14:00:00,97.52
2012-05-24 15:00:00,97.52
2012-05-24 16:00:00,97.51499999999999
2012-05-24 17:00:00,97.52
2012-05-24 18:00:00,97.52499999999999
2012-05-24 19:00:00,97.52499999999999
2012-05-24 20:00:00,
2012-05-24 23:00:00,97.5
2012-05-25 07:00:00,97.505
2012-05-25 08:00:00,97.49499999999999
2012-05-25 09:00:00,97.505
2012-05-25 10:00:00,97.505
2012-05-25 11:00:00,97.5
2012-05-25 12:00:00,97.50999999999999
2012-05-25 13:00:00,97.51499999999999
2012-05-25 14:00:00,97.51499999999999
2012-05-25 15:00:00,97.51499999999999
2012-05-25 16:00:00,97.52499999999999
2012-05-25 17:00:00,97.52
2012-05-25 18:00:00,97.52999999999999
2012-05-25 19:00:00,97.52499999999999
2012-05-25 23:00:00,97.49499999999999
2012-05-28 07:00:00,97.51499999999999
2012-05-28 08:00:00,97.52499999999999
2012-05-28 09:00:00,97.52499999999999
2012-05-28 10:00:00,97.51499999999999
2012-05-28 11:00:00,97.51499999999999
2012-05-28 12:00:00,97.51499999999999
2012-05-28 13:00:00,97.535
2012-05-28 14:00:00,97.53999999999999
2012-05-28 15:00:00,97.54499999999999
2012-05-28 16:00:00,97.54499999999999
2012-05-28 23:00:00,97.52
2012-05-29 04:00:00,97.53999999999999
2012-05-29 07:00:00,97.52499999999999
2012-05-29 08:00:00,97.535
2012-05-29 09:00:00,97.52
2012-05-29 10:00:00,97.535
2012-05-29 11:00:00,97.52499999999999
2012-05-29 12:00:00,97.52499999999999
2012-05-29 13:00:00,97.52999999999999
2012-05-29 14:00:00,97.52499999999999
2012-05-29 15:00:00,97.52499999999999
2012-05-29 16:00:00,97.52999999999999
2012-05-29 17:00:00,97.52999999999999
2012-05-29 18:00:00,97.52499999999999
2012-05-29 19:00:00,97.52
2012-05-29 20:00:00,
2012-05-29 23:00:00,97.53999999999999
2012-05-30 03:00:00,97.52
2012-05-30 04:00:00,
2012-05-30 07:00:00,97.52999999999999
2012-05-30 08:00:00,97.55499999999999
2012-05-30 09:00:00,97.54499999999999
2012-05-30 10:00:00,97.57499999999999
2012-05-30 11:00:00,97.57499999999999
2012-05-30 12:00:00,97.57499999999999
2012-05-30 13:00:00,97.58
2012-05-30 14:00:00,97.585
2012-05-30 15:00:00,97.58
2012-05-30 16:00:00,97.57499999999999
2012-05-30 17:00:00,97.57
2012-05-30 18:00:00,97.57
2012-05-30 19:00:00,97.57499999999999
2012-05-30 20:00:00,97.58
2012-05-30 21:00:00,97.58
2012-05-30 23:00:00,97.535
2012-05-31 02:00:00,97.58
2012-05-31 07:00:00,97.565
2012-05-31 08:00:00,97.55999999999999
2012-05-31 09:00:00,97.55499999999999
2012-05-31 10:00:00,97.565
2012-05-31 11:00:00,97.565
2012-05-31 12:00:00,97.57
2012-05-31 13:00:00,97.57499999999999
2012-05-31 14:00:00,97.58
2012-05-31 15:00:00,97.60499999999999
2012-05-31 16:00:00,97.58999999999999
2012-05-31 17:00:00,97.60499999999999
2012-05-31 18:00:00,97.615
2012-05-31 19:00:00,97.625
2012-05-31 21:00:00,97.625
2012-05-31 22:00:00,97.625
2012-05-31 23:00:00,97.58
2012-06-01 01:00:00,
2012-06-01 03:00:00,
2012-06-01 07:00:00,97.61999999999999
2012-06-01 08:00:00,97.61999999999999
2012-06-01 09:00:00,97.6
2012-06-01 10:00:00,97.57
2012-06-01 11:00:00,97.57
2012-06-01 12:00:00,97.60499999999999
2012-06-01 13:00:00,97.60499999999999
2012-06-01 14:00:00,97.60499999999999
2012-06-01 15:00:00,97.61
2012-06-01 16:00:00,97.61999999999999
2012-06-01 17:00:00,97.625
2012-06-01 18:00:00,97.625
2012-06-01 19:00:00,97.61999999999999
2012-06-01 23:00:00,97.615
2012-06-04 02:00:00,97.63
2012-06-04 03:00:00,97.63
2012-06-04 04:00:00,
2012-06-04 07:00:00,97.615
2012-06-04 08:00:00,97.61
2012-06-04 09:00:00,97.61
2012-06-04 10:00:00,97.61
2012-06-04 11:00:00,97.60499999999999
2012-06-04 12:00:00,97.60499999999999
2012-06-04 13:00:00,97.615
2012-06-04 14:00:00,97.615
2012-06-04 15:00:00,97.625
2012-06-04 16:00:00,97.63499999999999
2012-06-04 17:00:00,97.625
2012-06-04 18:00:00,97.625
2012-06-04 19:00:00,97.61999999999999
2012-06-04 23:00:00,97.60499999999999
2012-06-05 02:00:00,
2012-06-05 07:00:00,97.61
2012-06-05 08:00:00,97.61
2012-06-05 09:00:00,97.615
2012-06-05 10:00:00,97.61
2012-06-05 11:00:00,97.60499999999999
2012-06-05 12:00:00,97.61
2012-06-05 13:00:00,97.6
2012-06-05 14:00:00,97.595
2012-06-05 15:00:00,97.6
2012-06-05 16:00:00,97.595
2012-06-05 17:00:00,97.6
2012-06-05 18:00:00,97.61
2012-06-05 19:00:00,97.61
2012-06-05 23:00:00,97.63
2012-06-06 04:00:00,
2012-06-06 07:00:00,97.6
2012-06-06 08:00:00,97.58
2012-06-06 09:00:00,97.57499999999999
2012-06-06 10:00:00,97.585
2012-06-06 11:00:00,97.57499999999999
2012-06-06 12:00:00,97.57499999999999
2012-06-06 13:00:00,97.52999999999999
2012-06-06 14:00:00,97.535
2012-06-06 15:00:00,97.51499999999999
2012-06-06 16:00:00,97.50999999999999
2012-06-06 17:00:00,97.50999999999999
2012-06-06 18:00:00,97.505
2012-06-06 19:00:00,97.51499999999999
2012-06-06 23:00:00,97.6
2012-06-07 02:00:00,97.51499999999999
2012-06-07 07:00:00,97.51499999999999
2012-06-07 08:00:00,97.49499999999999
2012-06-07 09:00:00,97.46499999999999
2012-06-07 10:00:00,97.49
2012-06-07 11:00:00,97.475
2012-06-07 12:00:00,97.47999999999999
2012-06-07 13:00:00,97.46
2012-06-07 14:00:00,97.47999999999999
2012-06-07 15:00:00,97.475
2012-06-07 16:00:00,97.455
2012-06-07 17:00:00,97.455
2012-06-07 18:00:00,97.455
2012-06-07 19:00:00,97.46
2012-06-07 23:00:00,97.52
2012-06-08 03:00:00,97.46499999999999
2012-06-08 04:00:00,
2012-06-08 07:00:00,97.49
2012-06-08 08:00:00,97.50999999999999
2012-06-08 09:00:00,97.505
2012-06-08 10:00:00,97.52
2012-06-08 11:00:00,97.52999999999999
2012-06-08 12:00:00,97.52999999999999
2012-06-08 13:00:00,97.52999999999999
2012-06-08 14:00:00,97.505
2012-06-08 15:00:00,97.51499999999999
2012-06-08 16:00:00,97.50999999999999
2012-06-08 17:00:00,97.51499999999999
2012-06-08 18:00:00,97.51499999999999
2012-06-08 19:00:00,97.51499999999999
2012-06-08 23:00:00,97.47
2012-06-11 04:00:00,
2012-06-11 07:00:00,97.485
2012-06-11 08:00:00,97.475
2012-06-11 09:00:00,97.47999999999999
2012-06-11 10:00:00,97.485
2012-06-11 11:00:00,97.50999999999999
2012-06-11 12:00:00,97.485
2012-06-11 13:00:00,97.5
2012-06-11 14:00:00,97.51499999999999
2012-06-11 15:00:00,97.50999999999999
2012-06-11 16:00:00,97.50999999999999
2012-06-11 17:00:00,97.51499999999999
2012-06-11 18:00:00,97.51499999999999
2012-06-11 19:00:00,97.51499999999999
2012-06-11 23:00:00,97.485
2012-06-12 03:00:00,
2012-06-12 04:00:00,
2012-06-12 07:00:00,97.5
2012-06-12 08:00:00,97.49
2012-06-12 09:00:00,97.485
2012-06-12 10:00:00,97.47999999999999
2012-06-12 11:00:00,97.47999999999999
2012-06-12 12:00:00,97.47
2012-06-12 13:00:00,97.455
2012-06-12 14:00:00,97.44999999999999
2012-06-12 15:00:00,97.445
2012-06-12 16:00:00,97.43499999999999
2012-06-12 17:00:00,97.41499999999999
2012-06-12 18:00:00,97.41499999999999
2012-06-12 19:00:00,97.41999999999999
2012-06-12 23:00:00,97.505
2012-06-13 07:00:00,97.39999999999999
2012-06-13 08:00:00,97.40499999999999
2012-06-13 09:00:00,97.395
2012-06-13 10:00:00,97.38999999999999
2012-06-13 11:00:00,97.38999999999999
2012-06-13 12:00:00,97.40499999999999
2012-06-13 13:00:00,97.41999999999999
2012-06-13 14:00:00,97.38999999999999
2012-06-13 15:00:00,97.39999999999999
2012-06-13 16:00:00,97.39999999999999
2012-06-13 17:00:00,97.38999999999999
2012-06-13 18:00:00,97.38
2012-06-13 19:00:00,97.38499999999999
2012-06-13 23:00:00,97.41999999999999
2012-06-14 07:00:00,97.375
2012-06-14 08:00:00,97.395
2012-06-14 09:00:00,97.38999999999999
2012-06-14 10:00:00,97.39999999999999
2012-06-14 11:00:00,97.41
2012-06-14 12:00:00,97.41999999999999
2012-06-14 13:00:00,97.445
2012-06-14 14:00:00,97.41999999999999
2012-06-14 15:00:00,97.41999999999999
2012-06-14 16:00:00,97.40499999999999
2012-06-14 17:00:00,97.395
2012-06-14 18:00:00,97.395
2012-06-14 19:00:00,97.39999999999999
2012-06-14 23:00:00,97.38
2012-06-15 07:00:00,97.46
2012-06-15 08:00:00,97.455
2012-06-15 09:00:00,97.455
2012-06-15 10:00:00,97.44999999999999
2012-06-15 11:00:00,97.485
2012-06-15 12:00:00,97.51499999999999
2012-06-15 13:00:00,97.51499999999999
2012-06-15 14:00:00,97.52
2012-06-15 15:00:00,97.535
2012-06-15 16:00:00,97.51499999999999
2012-06-15 17:00:00,97.535
2012-06-15 18:00:00,97.53999999999999
2012-06-15 19:00:00,97.535
2012-06-15 23:00:00,97.445
2012-06-18 03:00:00,97.52
2012-06-18 07:00:00,97.54499999999999
2012-06-18 08:00:00,97.565
2012-06-18 09:00:00,97.55999999999999
2012-06-18 10:00:00,97.585
2012-06-18 11:00:00,97.58
2012-06-18 12:00:00,97.57499999999999
2012-06-18 13:00:00,97.57
2012-06-18 14:00:00,97.565
2012-06-18 15:00:00,97.565
2012-06-18 16:00:00,97.55499999999999
2012-06-18 17:00:00,97.55499999999999
2012-06-18 18:00:00,97.55
2012-06-18 19:00:00,97.565
2012-06-18 20:00:00,97.565
2012-06-18 23:00:00,97.52499999999999
2012-06-19 07:00:00,97.57
2012-06-19 08:00:00,97.55499999999999
2012-06-19 09:00:00,97.55999999999999
2012-06-19 10:00:00,97.55499999999999
2012-06-19 11:00:00,97.54499999999999
2012-06-19 12:00:00,97.535
2012-06-19 13:00:00,97.52
2012-06-19 14:00:00,97.49499999999999
2012-06-19 15:00:00,97.49499999999999
2012-06-19 16:00:00,97.50999999999999
2012-06-19 17:00:00,97.49499999999999
2012-06-19 18:00:00,97.5
2012-06-19 19:00:00,97.5
2012-06-19 21:00:00,97.5
2012-06-19 23:00:00,97.55999999999999
2012-06-20 07:00:00,97.51499999999999
2012-06-20 08:00:00,97.49499999999999
2012-06-20 09:00:00,97.49
2012-06-20 10:00:00,97.49499999999999
2012-06-20 11:00:00,97.47
2012-06-20 12:00:00,97.47
2012-06-20 13:00:00,97.46499999999999
2012-06-20 14:00:00,97.47999999999999
2012-06-20 15:00:00,97.475
2012-06-20 16:00:00,97.46
2012-06-20 17:00:00,97.44999999999999
2012-06-20 18:00:00,97.46
2012-06-20 19:00:00,97.46499999999999
2012-06-20 21:00:00,97.46499999999999
2012-06-20 23:00:00,97.49499999999999
2012-06-21 01:00:00,
2012-06-21 07:00:00,97.505
2012-06-21 08:00:00,97.5
2012-06-21 09:00:00,97.49499999999999
2012-06-21 10:00:00,97.505
2012-06-21 11:00:00,97.49499999999999
2012-06-21 12:00:00,97.51499999999999
2012-06-21 13:00:00,97.535
2012-06-21 14:00:00,97.53999999999999
2012-06-21 15:00:00,97.55499999999999
2012-06-21 16:00:00,97.55499999999999
2012-06-21 17:00:00,97.55
2012-06-21 18:00:00,97.55499999999999
2012-06-21 19:00:00,97.55
2012-06-21 23:00:00,97.47999999999999
2012-06-22 04:00:00,97.55499999999999
2012-06-22 07:00:00,97.565
2012-06-22 08:00:00,97.55999999999999
2012-06-22 09:00:00,97.55999999999999
2012-06-22 10:00:00,97.53999999999999
2012-06-22 11:00:00,97.535
2012-06-22 12:00:00,97.54499999999999
2012-06-22 13:00:00,97.53999999999999
2012-06-22 14:00:00,97.565
2012-06-22 15:00:00,97.55999999999999
2012-06-22 16:00:00,97.55
2012-06-22 17:00:00,97.55499999999999
2012-06-22 18:00:00,97.55
2012-06-22 19:00:00,97.55
2012-06-22 23:00:00,97.55999999999999
2012-06-25 03:00:00,97.55499999999999
2012-06-25 07:00:00,97.585
2012-06-25 08:00:00,97.57499999999999
2012-06-25 09:00:00,97.585
2012-06-25 10:00:00,97.585
2012-06-25 11:00:00,97.61
2012-06-25 12:00:00,97.60499999999999
2012-06-25 13:00:00,97.60499999999999
2012-06-25 14:00:00,97.60499999999999
2012-06-25 15:00:00,97.60499999999999
2012-06-25 16:00:00,97.61
2012-06-25 17:00:00,97.61
2012-06-25 18:00:00,97.61
2012-06-25 19:00:00,97.61
2012-06-25 23:00:00,97.57499999999999
2012-06-26 07:00:00,97.585
2012-06-26 08:00:00,97.58999999999999
2012-06-26 09:00:00,97.57
2012-06-26 10:00:00,97.58
2012-06-26 11:00:00,97.585
2012-06-26 12:00:00,97.57499999999999
2012-06-26 13:00:00,97.57
2012-06-26 14:00:00,97.57
2012-06-26 15:00:00,97.57499999999999
2012-06-26 16:00:00,97.57499999999999
2012-06-26 17:00:00,97.58
2012-06-26 18:00:00,97.57499999999999
2012-06-26 19:00:00,97.57
2012-06-26 20:00:00,97.57
2012-06-26 23:00:00,97.6
2012-06-27 07:00:00,97.55499999999999
2012-06-27 08:00:00,97.55999999999999
2012-06-27 09:00:00,97.55
2012-06-27 10:00:00,97.53999999999999
2012-06-27 11:00:00,97.53999999999999
2012-06-27 12:00:00,97.54499999999999
2012-06-27 13:00:00,97.55
2012-06-27 14:00:00,97.535
2012-06-27 15:00:00,97.535
2012-06-27 16:00:00,97.52999999999999
2012-06-27 17:00:00,97.52999999999999
2012-06-27 18:00:00,97.52999999999999
2012-06-27 19:00:00,97.52999999999999
2012-06-27 23:00:00,97.565
2012-06-28 03:00:00,97.52999999999999
2012-06-28 04:00:00,
2012-06-28 07:00:00,97.58
2012-06-28 08:00:00,97.55999999999999
2012-06-28 09:00:00,97.565
2012-06-28 10:00:00,97.55999999999999
2012-06-28 11:00:00,97.57
2012-06-28 12:00:00,97.565
2012-06-28 13:00:00,97.57
2012-06-28 14:00:00,97.55999999999999
2012-06-28 15:00:00,97.55999999999999
2012-06-28 16:00:00,97.55999999999999
2012-06-28 17:00:00,97.565
2012-06-28 18:00:00,97.565
2012-06-28 19:00:00,97.55499999999999
2012-06-28 23:00:00,97.55499999999999
2012-06-29 07:00:00,97.52499999999999
2012-06-29 08:00:00,97.535
2012-06-29 09:00:00,97.52999999999999
2012-06-29 10:00:00,97.52999999999999
2012-06-29 11:00:00,97.535
2012-06-29 12:00:00,97.52999999999999
2012-06-29 13:00:00,97.55
2012-06-29 14:00:00,97.54499999999999
2012-06-29 15:00:00,97.55499999999999
2012-06-29 16:00:00,97.55
2012-06-29 17:00:00,97.54499999999999
2012-06-29 18:00:00,97.54499999999999
2012-06-29 19:00:00,97.55
2012-06-29 20:00:00,97.55
2012-06-29 23:00:00,97.52
2012-07-02 04:00:00,97.55499999999999
2012-07-02 07:00:00,97.57
2012-07-02 08:00:00,97.54499999999999
2012-07-02 09:00:00,97.565
2012-07-02 10:00:00,97.55999999999999
2012-07-02 11:00:00,97.57
2012-07-02 12:00:00,97.585
2012-07-02 13:00:00,97.58999999999999
2012-07-02 14:00:00,97.6
2012-07-02 15:00:00,97.615
2012-07-02 16:00:00,97.61
2012-07-02 17:00:00,97.625
2012-07-02 18:00:00,97.61999999999999
2012-07-02 19:00:00,97.615
2012-07-02 23:00:00,97.57
2012-07-03 07:00:00,97.61
2012-07-03 08:00:00,97.60499999999999
2012-07-03 09:00:00,97.615
2012-07-03 10:00:00,97.61
2012-07-03 11:00:00,97.615
2012-07-03 12:00:00,97.615
2012-07-03 13:00:00,97.61999999999999
2012-07-03 14:00:00,97.61999999999999
2012-07-03 15:00:00,97.625
2012-07-03 16:00:00,97.625
2012-07-03 17:00:00,97.625
2012-07-03 18:00:00,97.63
2012-07-03 19:00:00,97.625
2012-07-03 23:00:00,97.60499999999999
2012-07-04 07:00:00,97.63999999999999
2012-07-04 08:00:00,97.63
2012-07-04 09:00:00,97.63499999999999
2012-07-04 10:00:00,97.63499999999999
2012-07-04 11:00:00,97.63999999999999
2012-07-04 12:00:00,97.625
2012-07-04 13:00:00,97.63499999999999
2012-07-04 14:00:00,97.63999999999999
2012-07-04 15:00:00,97.63
2012-07-04 16:00:00,97.63
2012-07-04 23:00:00,97.625
2012-07-05 03:00:00,
2012-07-05 04:00:00,97.63499999999999
2012-07-05 07:00:00,97.63
2012-07-05 08:00:00,97.63999999999999
2012-07-05 09:00:00,97.63999999999999
2012-07-05 10:00:00,97.63999999999999
2012-07-05 11:00:00,97.71499999999999
2012-07-05 12:00:00,97.695
2012-07-05 13:00:00,97.72
2012-07-05 14:00:00,97.725
2012-07-05 15:00:00,97.72
2012-07-05 16:00:00,97.735
2012-07-05 17:00:00,97.74
2012-07-05 18:00:00,97.75
2012-07-05 19:00:00,97.75
2012-07-05 20:00:00,
2012-07-05 21:00:00,97.75
2012-07-05 23:00:00,97.63999999999999
2012-07-06 03:00:00,
2012-07-06 07:00:00,97.74499999999999
2012-07-06 08:00:00,97.735
2012-07-06 09:00:00,97.725
2012-07-06 10:00:00,97.71499999999999
2012-07-06 11:00:00,97.72
2012-07-06 12:00:00,97.74
2012-07-06 13:00:00,97.735
2012-07-06 14:00:00,97.735
2012-07-06 15:00:00,97.72999999999999
2012-07-06 16:00:00,97.735
2012-07-06 17:00:00,97.74
2012-07-06 18:00:00,97.74
2012-07-06 19:00:00,97.74
2012-07-06 23:00:00,97.75
2012-07-09 03:00:00,97.74
2012-07-09 07:00:00,97.725
2012-07-09 08:00:00,97.725
2012-07-09 09:00:00,97.71499999999999
2012-07-09 10:00:00,97.705
2012-07-09 11:00:00,97.705
2012-07-09 12:00:00,97.695
2012-07-09 13:00:00,97.695
2012-07-09 14:00:00,97.695
2012-07-09 15:00:00,97.69
2012-07-09 16:00:00,97.69
2012-07-09 17:00:00,97.68499999999999
2012-07-09 18:00:00,97.69
2012-07-09 19:00:00,97.69
2012-07-09 23:00:00,97.74499999999999
2012-07-10 07:00:00,97.69999999999999
2012-07-10 08:00:00,97.69999999999999
2012-07-10 09:00:00,97.705
2012-07-10 10:00:00,97.67999999999999
2012-07-10 11:00:00,97.69
2012-07-10 12:00:00,97.68499999999999
2012-07-10 13:00:00,97.68499999999999
2012-07-10 14:00:00,97.68499999999999
2012-07-10 15:00:00,97.67999999999999
2012-07-10 16:00:00,97.67999999999999
2012-07-10 17:00:00,97.67999999999999
2012-07-10 18:00:00,97.68499999999999
2012-07-10 19:00:00,97.67999999999999
2012-07-10 23:00:00,97.695
2012-07-11 04:00:00,97.68499999999999
2012-07-11 07:00:00,97.68499999999999
2012-07-11 08:00:00,97.68499999999999
2012-07-11 09:00:00,97.69
2012-07-11 10:00:00,97.69
2012-07-11 11:00:00,97.69999999999999
2012-07-11 12:00:00,97.69999999999999
2012-07-11 13:00:00,97.69
2012-07-11 14:00:00,97.705
2012-07-11 15:00:00,97.705
2012-07-11 16:00:00,97.705
2012-07-11 17:00:00,97.71
2012-07-11 18:00:00,97.71499999999999
2012-07-11 19:00:00,97.71
2012-07-11 23:00:00,97.68499999999999
2012-07-12 02:00:00,
2012-07-12 07:00:00,97.725
2012-07-12 08:00:00,97.725
2012-07-12 09:00:00,97.735
2012-07-12 10:00:00,97.735
2012-07-12 11:00:00,97.72999999999999
2012-07-12 12:00:00,97.735
2012-07-12 13:00:00,97.74
2012-07-12 14:00:00,97.74499999999999
2012-07-12 15:00:00,97.72999999999999
2012-07-12 16:00:00,97.72999999999999
2012-07-12 17:00:00,97.72999999999999
2012-07-12 18:00:00,97.72999999999999
2012-07-12 19:00:00,97.72999999999999
2012-07-12 20:00:00,
2012-07-12 23:00:00,97.72999999999999
2012-07-13 07:00:00,97.74
2012-07-13 08:00:00,97.755
2012-07-13 09:00:00,97.74499999999999
2012-07-13 10:00:00,97.75
2012-07-13 11:00:00,97.74499999999999
2012-07-13 12:00:00,97.75
2012-07-13 13:00:00,97.74499999999999
2012-07-13 14:00:00,97.72999999999999
2012-07-13 15:00:00,97.725
2012-07-13 16:00:00,97.72999999999999
2012-07-13 17:00:00,97.735
2012-07-13 18:00:00,97.735
2012-07-13 19:00:00,97.735
2012-07-13 23:00:00,97.735
2012-07-16 07:00:00,97.74
2012-07-16 08:00:00,97.755
2012-07-16 09:00:00,97.755
2012-07-16 10:00:00,97.74499999999999
2012-07-16 11:00:00,97.74999999999999
2012-07-16 12:00:00,97.755
2012-07-16 13:00:00,97.755
2012-07-16 14:00:00,97.755
2012-07-16 15:00:00,97.74499999999999
2012-07-16 16:00:00,97.74499999999999
2012-07-16 17:00:00,97.74
2012-07-16 18:00:00,
2012-07-16 19:00:00,97.74
2012-07-16 20:00:00,
2012-07-16 23:00:00,97.74499999999999
2012-07-17 03:00:00,97.74
2012-07-17 07:00:00,97.74499999999999
2012-07-17 08:00:00,97.73499999999999
2012-07-17 09:00:00,97.74
2012-07-17 10:00:00,97.74
2012-07-17 11:00:00,97.73499999999999
2012-07-17 12:00:00,97.73499999999999
2012-07-17 13:00:00,97.74
2012-07-17 14:00:00,97.75999999999999
2012-07-17 15:00:00,97.74499999999999
2012-07-17 16:00:00,97.74999999999999
2012-07-17 17:00:00,97.74499999999999
2012-07-17 18:00:00,97.74999999999999
2012-07-17 19:00:00,97.74999999999999
2012-07-17 23:00:00,97.74999999999999
2012-07-18 07:00:00,97.74
2012-07-18 08:00:00,97.74499999999999
2012-07-18 09:00:00,97.755
2012-07-18 10:00:00,97.74999999999999
2012-07-18 11:00:00,97.755
2012-07-18 12:00:00,97.77
2012-07-18 13:00:00,97.77499999999999
2012-07-18 14:00:00,97.77499999999999
2012-07-18 15:00:00,97.77499999999999
2012-07-18 16:00:00,97.77
2012-07-18 17:00:00,97.77499999999999
2012-07-18 18:00:00,
2012-07-18 19:00:00,97.77499999999999
2012-07-18 23:00:00,97.74999999999999
2012-07-19 07:00:00,97.75999999999999
2012-07-19 08:00:00,97.77499999999999
2012-07-19 09:00:00,97.76499999999999
2012-07-19 10:00:00,97.75999999999999
2012-07-19 11:00:00,97.76499999999999
2012-07-19 12:00:00,97.76499999999999
2012-07-19 13:00:00,97.77
2012-07-19 14:00:00,97.77
2012-07-19 15:00:00,97.77499999999999
2012-07-19 16:00:00,97.77
2012-07-19 17:00:00,97.77
2012-07-19 18:00:00,97.77
2012-07-19 19:00:00,97.77499999999999
2012-07-19 21:00:00,97.77499999999999
2012-07-19 23:00:00,97.77499999999999
2012-07-20 01:00:00,
2012-07-20 03:00:00,97.77499999999999
2012-07-20 07:00:00,97.77
2012-07-20 08:00:00,97.77499999999999
2012-07-20 09:00:00,97.78999999999999
2012-07-20 10:00:00,97.785
2012-07-20 11:00:00,97.79499999999999
2012-07-20 12:00:00,97.8
2012-07-20 13:00:00,97.815
2012-07-20 14:00:00,97.82999999999998
2012-07-20 15:00:00,97.82
2012-07-20 16:00:00,97.82499999999999
2012-07-20 17:00:00,97.82499999999999
2012-07-20 18:00:00,97.82
2012-07-20 19:00:00,97.82
2012-07-20 23:00:00,97.77499999999999
2012-07-23 04:00:00,
2012-07-23 07:00:00,97.82
2012-07-23 08:00:00,97.82499999999999
2012-07-23 09:00:00,97.82999999999998
2012-07-23 10:00:00,97.82499999999999
2012-07-23 11:00:00,97.82999999999998
2012-07-23 12:00:00,97.82499999999999
2012-07-23 13:00:00,97.80999999999999
2012-07-23 14:00:00,97.80499999999999
2012-07-23 15:00:00,97.8
2012-07-23 16:00:00,97.78999999999999
2012-07-23 17:00:00,97.79499999999999
2012-07-23 18:00:00,97.8
2012-07-23 19:00:00,97.80499999999999
2012-07-23 23:00:00,97.82999999999998
2012-07-24 07:00:00,97.76499999999999
2012-07-24 08:00:00,97.74999999999999
2012-07-24 09:00:00,97.75999999999999
2012-07-24 10:00:00,97.77499999999999
2012-07-24 11:00:00,97.76499999999999
2012-07-24 12:00:00,97.77499999999999
2012-07-24 13:00:00,97.76499999999999
2012-07-24 14:00:00,97.77499999999999
2012-07-24 15:00:00,97.78999999999999
2012-07-24 16:00:00,97.785
2012-07-24 17:00:00,97.785
2012-07-24 18:00:00,97.785
2012-07-24 19:00:00,97.78999999999999
2012-07-24 23:00:00,97.785
2012-07-25 04:00:00,
2012-07-25 07:00:00,97.77499999999999
2012-07-25 08:00:00,97.78999999999999
2012-07-25 09:00:00,97.77
2012-07-25 10:00:00,97.75999999999999
2012-07-25 11:00:00,97.76499999999999
2012-07-25 12:00:00,97.76499999999999
2012-07-25 13:00:00,97.75999999999999
2012-07-25 14:00:00,97.77
2012-07-25 15:00:00,97.76499999999999
2012-07-25 16:00:00,97.76499999999999
2012-07-25 17:00:00,97.77
2012-07-25 18:00:00,97.77
2012-07-25 19:00:00,97.77
2012-07-25 23:00:00,97.785
2012-07-26 07:00:00,97.77999999999999
2012-07-26 08:00:00,97.785
2012-07-26 09:00:00,97.785
2012-07-26 10:00:00,97.755
2012-07-26 11:00:00,97.74999999999999
2012-07-26 12:00:00,97.74999999999999
2012-07-26 13:00:00,97.755
2012-07-26 14:00:00,97.74499999999999
2012-07-26 15:00:00,97.74499999999999
2012-07-26 16:00:00,97.74
2012-07-26 17:00:00,97.74
2012-07-26 18:00:00,97.74
2012-07-26 19:00:00,97.74
2012-07-26 23:00:00,97.77999999999999
2012-07-27 03:00:00,97.74
2012-07-27 07:00:00,97.755
2012-07-27 08:00:00,97.77
2012-07-27 09:00:00,97.755
2012-07-27 10:00:00,97.74
2012-07-27 11:00:00,97.74499999999999
2012-07-27 12:00:00,97.72999999999999
2012-07-27 13:00:00,97.71499999999999
2012-07-27 14:00:00,97.71499999999999
2012-07-27 15:00:00,97.71999999999998
2012-07-27 16:00:00,97.71
2012-07-27 17:00:00,97.76499999999999
2012-07-27 18:00:00,97.78999999999999
2012-07-27 19:00:00,97.80499999999999
2012-07-27 23:00:00,97.74499999999999
2012-07-30 07:00:00,97.79499999999999
2012-07-30 08:00:00,97.80999999999999
2012-07-30 09:00:00,97.815
2012-07-30 10:00:00,97.80999999999999
2012-07-30 11:00:00,97.80999999999999
2012-07-30 12:00:00,97.79499999999999
2012-07-30 13:00:00,97.8
2012-07-30 14:00:00,97.815
2012-07-30 15:00:00,97.82
2012-07-30 16:00:00,97.815
2012-07-30 17:00:00,97.815
2012-07-30 18:00:00,97.80999999999999
2012-07-30 19:00:00,97.80999999999999
2012-07-30 23:00:00,97.77499999999999
2012-07-31 07:00:00,97.82999999999998
2012-07-31 08:00:00,97.82499999999999
2012-07-31 09:00:00,97.815
2012-07-31 10:00:00,97.82
2012-07-31 11:00:00,97.82499999999999
2012-07-31 12:00:00,97.82
2012-07-31 13:00:00,97.82
2012-07-31 14:00:00,97.82499999999999
2012-07-31 15:00:00,97.82499999999999
2012-07-31 16:00:00,97.82499999999999
2012-07-31 17:00:00,97.82
2012-07-31 18:00:00,97.82
2012-07-31 19:00:00,97.82
2012-07-31 21:00:00,97.82
2012-07-31 23:00:00,97.815
2012-08-01 02:00:00,
2012-08-01 07:00:00,97.82499999999999
2012-08-01 08:00:00,97.835
2012-08-01 09:00:00,97.82999999999998
2012-08-01 10:00:00,97.82499999999999
2012-08-01 11:00:00,97.815
2012-08-01 12:00:00,97.80499999999999
2012-08-01 13:00:00,97.8
2012-08-01 14:00:00,97.79499999999999
2012-08-01 15:00:00,97.79499999999999
2012-08-01 16:00:00,97.78999999999999
2012-08-01 17:00:00,97.785
2012-08-01 18:00:00,97.77999999999999
2012-08-01 19:00:00,97.79499999999999
2012-08-01 23:00:00,97.82499999999999
2012-08-02 07:00:00,97.78999999999999
2012-08-02 08:00:00,97.79499999999999
2012-08-02 09:00:00,97.79499999999999
2012-08-02 10:00:00,97.82
2012-08-02 11:00:00,97.8
2012-08-02 12:00:00,97.82499999999999
2012-08-02 13:00:00,97.80999999999999
2012-08-02 14:00:00,97.835
2012-08-02 15:00:00,97.84499999999998
2012-08-02 16:00:00,97.82499999999999
2012-08-02 17:00:00,97.82499999999999
2012-08-02 18:00:00,97.82
2012-08-02 19:00:00,97.82
2012-08-02 23:00:00,97.77499999999999
2012-08-03 07:00:00,97.815
2012-08-03 08:00:00,97.8
2012-08-03 09:00:00,97.77999999999999
2012-08-03 10:00:00,97.77
2012-08-03 11:00:00,97.77
2012-08-03 12:00:00,97.77
2012-08-03 13:00:00,97.75999999999999
2012-08-03 14:00:00,97.74499999999999
2012-08-03 15:00:00,97.73499999999999
2012-08-03 16:00:00,97.72999999999999
2012-08-03 17:00:00,97.72999999999999
2012-08-03 18:00:00,97.72999999999999
2012-08-03 19:00:00,97.73499999999999
2012-08-03 23:00:00,97.815
2012-08-06 07:00:00,97.77499999999999
2012-08-06 08:00:00,97.77
2012-08-06 09:00:00,97.77999999999999
2012-08-06 10:00:00,97.77999999999999
2012-08-06 11:00:00,97.77499999999999
2012-08-06 12:00:00,97.77999999999999
2012-08-06 13:00:00,97.77
2012-08-06 14:00:00,97.77499999999999
2012-08-06 15:00:00,97.785
2012-08-06 16:00:00,97.785
2012-08-06 17:00:00,97.785
2012-08-06 18:00:00,97.785
2012-08-06 19:00:00,97.77999999999999
2012-08-06 23:00:00,97.75999999999999
2012-08-07 03:00:00,97.77999999999999
2012-08-07 07:00:00,97.755
2012-08-07 08:00:00,97.77
2012-08-07 09:00:00,97.785
2012-08-07 10:00:00,97.77499999999999
2012-08-07 11:00:00,97.74999999999999
2012-08-07 12:00:00,97.74
2012-08-07 13:00:00,97.73499999999999
2012-08-07 14:00:00,97.73499999999999
2012-08-07 15:00:00,97.725
2012-08-07 16:00:00,97.725
2012-08-07 17:00:00,97.72999999999999
2012-08-07 18:00:00,97.725
2012-08-07 19:00:00,97.72999999999999
2012-08-07 23:00:00,97.78999999999999
2012-08-08 07:00:00,97.74499999999999
2012-08-08 08:00:00,97.74499999999999
2012-08-08 09:00:00,97.76499999999999
2012-08-08 10:00:00,97.76499999999999
2012-08-08 11:00:00,97.77
2012-08-08 12:00:00,97.77
2012-08-08 13:00:00,97.77499999999999
2012-08-08 14:00:00,97.76499999999999
2012-08-08 15:00:00,97.77
2012-08-08 16:00:00,97.76499999999999
2012-08-08 17:00:00,97.76499999999999
2012-08-08 18:00:00,97.76499999999999
2012-08-08 19:00:00,97.75999999999999
2012-08-08 23:00:00,97.755
2012-08-09 07:00:00,97.76499999999999
2012-08-09 08:00:00,97.77
2012-08-09 09:00:00,97.76499999999999
2012-08-09 10:00:00,97.785
2012-08-09 11:00:00,97.78999999999999
2012-08-09 12:00:00,97.785
2012-08-09 13:00:00,97.77999999999999
2012-08-09 14:00:00,97.77
2012-08-09 15:00:00,97.785
2012-08-09 16:00:00,97.785
2012-08-09 17:00:00,97.79499999999999
2012-08-09 18:00:00,97.78999999999999
2012-08-09 19:00:00,97.79499999999999
2012-08-09 23:00:00,97.75999999999999
2012-08-10 07:00:00,97.8
2012-08-10 08:00:00,97.80499999999999
2012-08-10 09:00:00,97.815
2012-08-10 10:00:00,97.82499999999999
2012-08-10 11:00:00,97.815
2012-08-10 12:00:00,97.82
2012-08-10 13:00:00,97.82999999999998
2012-08-10 14:00:00,97.82999999999998
2012-08-10 15:00:00,97.835
2012-08-10 16:00:00,97.835
2012-08-10 17:00:00,97.835
2012-08-10 18:00:00,
2012-08-10 19:00:00,97.835
2012-08-10 23:00:00,97.8
2012-08-13 07:00:00,97.85
2012-08-13 08:00:00,97.83999999999999
2012-08-13 09:00:00,97.815
2012-08-13 10:00:00,97.815
2012-08-13 11:00:00,97.80999999999999
2012-08-13 12:00:00,97.815
2012-08-13 13:00:00,97.80999999999999
2012-08-13 14:00:00,97.82
2012-08-13 15:00:00,97.815
2012-08-13 16:00:00,97.815
2012-08-13 17:00:00,97.82999999999998
2012-08-13 18:00:00,97.82499999999999
2012-08-13 19:00:00,97.82499999999999
2012-08-13 23:00:00,97.835
2012-08-14 07:00:00,97.82499999999999
2012-08-14 08:00:00,97.82
2012-08-14 09:00:00,97.82999999999998
2012-08-14 10:00:00,97.82999999999998
2012-08-14 11:00:00,97.82
2012-08-14 12:00:00,97.80999999999999
2012-08-14 13:00:00,97.79499999999999
2012-08-14 14:00:00,97.78999999999999
2012-08-14 15:00:00,97.77999999999999
2012-08-14 16:00:00,97.785
2012-08-14 17:00:00,97.78999999999999
2012-08-14 18:00:00,97.78999999999999
2012-08-14 19:00:00,97.78999999999999
2012-08-14 23:00:00,97.815
2012-08-15 04:00:00,97.78999999999999
2012-08-15 07:00:00,97.77999999999999
2012-08-15 08:00:00,97.75999999999999
2012-08-15 09:00:00,97.76499999999999
2012-08-15 10:00:00,97.76499999999999
2012-08-15 11:00:00,97.76499999999999
2012-08-15 12:00:00,97.76499999999999
2012-08-15 13:00:00,97.74
2012-08-15 14:00:00,97.73499999999999
2012-08-15 15:00:00,97.72999999999999
2012-08-15 16:00:00,97.725
2012-08-15 17:00:00,97.72999999999999
2012-08-15 18:00:00,97.72999999999999
2012-08-15 19:00:00,97.725
2012-08-15 23:00:00,97.77999999999999
2012-08-16 04:00:00,
2012-08-16 07:00:00,97.72999999999999
2012-08-16 08:00:00,97.74
2012-08-16 09:00:00,97.74499999999999
2012-08-16 10:00:00,97.74499999999999
2012-08-16 11:00:00,97.74999999999999
2012-08-16 12:00:00,97.75999999999999
2012-08-16 13:00:00,97.755
2012-08-16 14:00:00,97.75999999999999
2012-08-16 15:00:00,97.77
2012-08-16 16:00:00,97.76499999999999
2012-08-16 17:00:00,97.75999999999999
2012-08-16 18:00:00,97.75999999999999
2012-08-16 19:00:00,97.75999999999999
2012-08-16 21:00:00,97.75999999999999
2012-08-16 23:00:00,97.72999999999999
2012-08-17 07:00:00,97.75999999999999
2012-08-17 08:00:00,97.74499999999999
2012-08-17 09:00:00,97.755
2012-08-17 10:00:00,97.77999999999999
2012-08-17 11:00:00,97.79499999999999
2012-08-17 12:00:00,97.78999999999999
2012-08-17 13:00:00,97.79499999999999
2012-08-17 14:00:00,97.80999999999999
2012-08-17 15:00:00,97.815
2012-08-17 16:00:00,97.815
2012-08-17 17:00:00,97.815
2012-08-17 18:00:00,97.815
2012-08-17 19:00:00,97.80999999999999
2012-08-17 23:00:00,97.755
2012-08-20 07:00:00,97.80499999999999
2012-08-20 08:00:00,97.8
2012-08-20 09:00:00,97.78999999999999
2012-08-20 10:00:00,97.79499999999999
2012-08-20 11:00:00,97.8
2012-08-20 12:00:00,97.82
2012-08-20 13:00:00,97.835
2012-08-20 14:00:00,97.83999999999999
2012-08-20 15:00:00,97.835
2012-08-20 16:00:00,97.83999999999999
2012-08-20 17:00:00,97.83999999999999
2012-08-20 18:00:00,97.83999999999999
2012-08-20 19:00:00,97.84499999999998
2012-08-20 21:00:00,97.84499999999998
2012-08-20 23:00:00,97.79499999999999
2012-08-21 04:00:00,
2012-08-21 07:00:00,97.82499999999999
2012-08-21 08:00:00,97.815
2012-08-21 09:00:00,97.835
2012-08-21 10:00:00,97.815
2012-08-21 11:00:00,97.815
2012-08-21 12:00:00,97.80999999999999
2012-08-21 13:00:00,97.80499999999999
2012-08-21 14:00:00,97.79499999999999
2012-08-21 15:00:00,97.79499999999999
2012-08-21 16:00:00,97.8
2012-08-21 17:00:00,97.80499999999999
2012-08-21 18:00:00,97.815
2012-08-21 19:00:00,97.815
2012-08-21 23:00:00,97.82999999999998
2012-08-22 07:00:00,97.815
2012-08-22 08:00:00,97.8
2012-08-22 09:00:00,97.82499999999999
2012-08-22 10:00:00,97.82499999999999
2012-08-22 11:00:00,97.82
2012-08-22 12:00:00,97.82999999999998
2012-08-22 13:00:00,97.82
2012-08-22 14:00:00,97.82
2012-08-22 15:00:00,97.815
2012-08-22 16:00:00,97.82
2012-08-22 17:00:00,97.82499999999999
2012-08-22 18:00:00,97.82999999999998
2012-08-22 19:00:00,97.835
2012-08-22 23:00:00,97.815
2012-08-23 07:00:00,97.85
2012-08-23 08:00:00,97.84499999999998
2012-08-23 09:00:00,97.85
2012-08-23 10:00:00,97.85
2012-08-23 11:00:00,97.84499999999998
2012-08-23 12:00:00,97.85
2012-08-23 13:00:00,97.865
2012-08-23 14:00:00,97.865
2012-08-23 15:00:00,97.865
2012-08-23 16:00:00,97.86999999999999
2012-08-23 17:00:00,97.87499999999999
2012-08-23 18:00:00,97.87499999999999
2012-08-23 19:00:00,97.86999999999999
2012-08-23 20:00:00,97.86999999999999
2012-08-23 23:00:00,97.85
2012-08-24 07:00:00,97.87499999999999
2012-08-24 08:00:00,97.86999999999999
2012-08-24 09:00:00,97.86999999999999
2012-08-24 10:00:00,97.865
2012-08-24 11:00:00,97.85999999999999
2012-08-24 12:00:00,97.87499999999999
2012-08-24 13:00:00,97.865
2012-08-24 14:00:00,97.865
2012-08-24 15:00:00,97.85499999999999
2012-08-24 16:00:00,97.85499999999999
2012-08-24 17:00:00,97.85
2012-08-24 18:00:00,97.85499999999999
2012-08-24 19:00:00,97.84499999999998
2012-08-24 23:00:00,97.87499999999999
2012-08-27 07:00:00,97.85999999999999
2012-08-27 08:00:00,97.85999999999999
2012-08-27 09:00:00,97.84499999999998
2012-08-27 10:00:00,97.83999999999999
2012-08-27 11:00:00,97.835
2012-08-27 12:00:00,97.84499999999998
2012-08-27 13:00:00,97.85
2012-08-27 14:00:00,97.84499999999998
2012-08-27 15:00:00,97.84499999999998
2012-08-27 16:00:00,97.83999999999999
2012-08-27 17:00:00,97.84499999999998
2012-08-27 18:00:00,97.84499999999998
2012-08-27 19:00:00,97.84499999999998
2012-08-27 23:00:00,97.865
2012-08-28 04:00:00,
2012-08-28 07:00:00,97.85999999999999
2012-08-28 08:00:00,97.85
2012-08-28 09:00:00,97.83999999999999
2012-08-28 10:00:00,97.83999999999999
2012-08-28 11:00:00,97.84499999999998
2012-08-28 12:00:00,97.85499999999999
2012-08-28 13:00:00,97.85499999999999
2012-08-28 14:00:00,97.85499999999999
2012-08-28 15:00:00,97.85
2012-08-28 16:00:00,97.835
2012-08-28 17:00:00,97.84499999999998
2012-08-28 18:00:00,97.84499999999998
2012-08-28 19:00:00,97.83999999999999
2012-08-28 23:00:00,97.85999999999999
2012-08-29 07:00:00,97.865
2012-08-29 08:00:00,97.87499999999999
2012-08-29 09:00:00,97.86999999999999
2012-08-29 10:00:00,97.86999999999999
2012-08-29 11:00:00,97.865
2012-08-29 12:00:00,97.85999999999999
2012-08-29 13:00:00,97.84499999999998
2012-08-29 14:00:00,97.85
2012-08-29 15:00:00,97.84499999999998
2012-08-29 16:00:00,97.83999999999999
2012-08-29 17:00:00,97.84499999999998
2012-08-29 18:00:00,97.84499999999998
2012-08-29 19:00:00,97.85
2012-08-29 23:00:00,97.85
2012-08-30 07:00:00,97.865
2012-08-30 08:00:00,97.865
2012-08-30 09:00:00,97.85999999999999
2012-08-30 10:00:00,97.88
2012-08-30 11:00:00,97.88
2012-08-30 12:00:00,97.895
2012-08-30 13:00:00,97.88999999999999
2012-08-30 14:00:00,97.90499999999999
2012-08-30 15:00:00,97.89999999999999
2012-08-30 16:00:00,97.89999999999999
2012-08-30 17:00:00,97.91
2012-08-30 18:00:00,97.91
2012-08-30 19:00:00,97.91
2012-08-30 21:00:00,97.91
2012-08-30 23:00:00,97.865
2012-08-31 03:00:00,
2012-08-31 07:00:00,97.88499999999999
2012-08-31 08:00:00,97.88499999999999
2012-08-31 09:00:00,97.88999999999999
2012-08-31 10:00:00,97.86999999999999
2012-08-31 11:00:00,97.87499999999999
2012-08-31 12:00:00,97.88999999999999
2012-08-31 13:00:00,97.88499999999999
2012-08-31 14:00:00,97.89999999999999
2012-08-31 15:00:00,97.89999999999999
2012-08-31 16:00:00,97.89999999999999
2012-08-31 17:00:00,97.91
2012-08-31 18:00:00,97.91
2012-08-31 19:00:00,97.91499999999999
2012-08-31 23:00:00,97.91499999999999
2012-09-03 01:00:00,
2012-09-03 02:00:00,97.91499999999999
2012-09-03 07:00:00,97.895
2012-09-03 08:00:00,97.89999999999999
2012-09-03 09:00:00,97.89999999999999
2012-09-03 10:00:00,97.89999999999999
2012-09-03 11:00:00,97.895
2012-09-03 12:00:00,97.88999999999999
2012-09-03 13:00:00,97.895
2012-09-03 14:00:00,97.89999999999999
2012-09-03 15:00:00,97.895
2012-09-03 16:00:00,97.90499999999999
2012-09-03 23:00:00,97.91999999999999
2012-09-04 01:00:00,97.895
2012-09-04 02:00:00,97.895
2012-09-04 04:00:00,97.895
2012-09-04 07:00:00,97.86999999999999
2012-09-04 08:00:00,97.87499999999999
2012-09-04 09:00:00,97.88
2012-09-04 10:00:00,97.89999999999999
2012-09-04 11:00:00,97.88999999999999
2012-09-04 12:00:00,97.88999999999999
2012-09-04 13:00:00,97.88999999999999
2012-09-04 14:00:00,97.895
2012-09-04 15:00:00,97.895
2012-09-04 16:00:00,97.88499999999999
2012-09-04 17:00:00,97.88499999999999
2012-09-04 18:00:00,97.88499999999999
2012-09-04 19:00:00,97.88999999999999
2012-09-04 21:00:00,97.88999999999999
2012-09-04 23:00:00,97.87499999999999
2012-09-05 03:00:00,
2012-09-05 04:00:00,
2012-09-05 07:00:00,97.88
2012-09-05 08:00:00,97.89999999999999
2012-09-05 09:00:00,97.88499999999999
2012-09-05 10:00:00,97.88999999999999
2012-09-05 11:00:00,97.88999999999999
2012-09-05 12:00:00,97.88999999999999
2012-09-05 13:00:00,97.88999999999999
2012-09-05 14:00:00,97.88
2012-09-05 15:00:00,97.88
2012-09-05 16:00:00,97.88
2012-09-05 17:00:00,97.86999999999999
2012-09-05 18:00:00,97.86999999999999
2012-09-05 19:00:00,97.86999999999999
2012-09-05 21:00:00,97.86999999999999
2012-09-05 23:00:00,97.88999999999999
2012-09-06 03:00:00,
2012-09-06 04:00:00,97.86999999999999
2012-09-06 07:00:00,97.84499999999998
2012-09-06 08:00:00,97.84499999999998
2012-09-06 09:00:00,97.85
2012-09-06 10:00:00,97.85
2012-09-06 11:00:00,97.83999999999999
2012-09-06 12:00:00,97.83999999999999
2012-09-06 13:00:00,97.835
2012-09-06 14:00:00,97.82499999999999
2012-09-06 15:00:00,97.815
2012-09-06 16:00:00,97.8
2012-09-06 17:00:00,97.78999999999999
2012-09-06 18:00:00,97.79499999999999
2012-09-06 19:00:00,97.79499999999999
2012-09-06 23:00:00,97.85
2012-09-07 07:00:00,97.8
2012-09-07 08:00:00,97.77999999999999
2012-09-07 09:00:00,97.76499999999999
2012-09-07 10:00:00,97.755
2012-09-07 11:00:00,97.76499999999999
2012-09-07 12:00:00,97.80999999999999
2012-09-07 13:00:00,97.835
2012-09-07 14:00:00,97.835
2012-09-07 15:00:00,97.83999999999999
2012-09-07 16:00:00,97.82999999999998
2012-09-07 17:00:00,97.82999999999998
2012-09-07 18:00:00,97.82999999999998
2012-09-07 19:00:00,97.82499999999999
2012-09-07 23:00:00,97.82
2012-09-10 07:00:00,97.84499999999998
2012-09-10 08:00:00,97.85
2012-09-10 09:00:00,97.85499999999999
2012-09-10 10:00:00,97.84499999999998
2012-09-10 11:00:00,97.85499999999999
2012-09-10 12:00:00,97.85999999999999
2012-09-10 13:00:00,97.865
2012-09-10 14:00:00,97.85999999999999
2012-09-10 15:00:00,97.865
2012-09-10 16:00:00,97.85999999999999
2012-09-10 17:00:00,97.85999999999999
2012-09-10 18:00:00,97.865
2012-09-10 19:00:00,97.86999999999999
2012-09-10 23:00:00,97.835
2012-09-11 07:00:00,97.87499999999999
2012-09-11 08:00:00,97.86999999999999
2012-09-11 09:00:00,97.87499999999999
2012-09-11 10:00:00,97.86999999999999
2012-09-11 11:00:00,97.86999999999999
2012-09-11 12:00:00,97.865
2012-09-11 13:00:00,97.85999999999999
2012-09-11 14:00:00,97.85999999999999
2012-09-11 15:00:00,97.85499999999999
2012-09-11 16:00:00,97.85499999999999
2012-09-11 17:00:00,97.85999999999999
2012-09-11 18:00:00,97.865
2012-09-11 19:00:00,97.85999999999999
2012-09-11 23:00:00,97.865
2012-09-12 04:00:00,97.85
2012-09-12 07:00:00,97.82999999999998
2012-09-12 08:00:00,97.82999999999998
2012-09-12 09:00:00,97.80999999999999
2012-09-12 10:00:00,97.80999999999999
2012-09-12 11:00:00,97.815
2012-09-12 12:00:00,97.815
2012-09-12 13:00:00,97.79499999999999
2012-09-12 14:00:00,97.79499999999999
2012-09-12 15:00:00,97.785
2012-09-12 16:00:00,97.77999999999999
2012-09-12 17:00:00,97.77999999999999
2012-09-12 18:00:00,97.77999999999999
2012-09-12 19:00:00,97.77999999999999
2012-09-12 23:00:00,97.82999999999998
2012-09-13 07:00:00,97.77999999999999
2012-09-13 08:00:00,97.78999999999999
2012-09-13 09:00:00,97.80999999999999
2012-09-13 10:00:00,97.815
2012-09-13 11:00:00,97.80999999999999
2012-09-13 12:00:00,97.80999999999999
2012-09-13 13:00:00,97.82499999999999
2012-09-13 14:00:00,97.815
2012-09-13 15:00:00,97.815
2012-09-13 16:00:00,97.79499999999999
2012-09-13 17:00:00,97.80999999999999
2012-09-13 18:00:00,97.815
2012-09-13 19:00:00,97.82499999999999
2012-09-13 20:00:00,97.82499999999999
2012-09-13 23:00:00,97.785
2012-09-14 07:00:00,97.8
2012-09-14 08:00:00,97.8
2012-09-14 09:00:00,97.785
2012-09-14 10:00:00,97.77
2012-09-14 11:00:00,97.76499999999999
2012-09-14 12:00:00,97.77499999999999
2012-09-14 13:00:00,97.76499999999999
2012-09-14 14:00:00,97.755
2012-09-14 15:00:00,97.74999999999999
2012-09-14 16:00:00,97.74
2012-09-14 17:00:00,97.74
2012-09-14 18:00:00,97.74
2012-09-14 19:00:00,97.74
2012-09-14 20:00:00,
2012-09-14 23:00:00,97.8
2012-09-17 04:00:00,
2012-09-17 07:00:00,97.74999999999999
2012-09-17 08:00:00,97.75999999999999
2012-09-17 09:00:00,97.76499999999999
2012-09-17 10:00:00,97.76499999999999
2012-09-17 11:00:00,97.77499999999999
2012-09-17 12:00:00,97.76499999999999
2012-09-17 13:00:00,97.77
2012-09-17 14:00:00,97.77
2012-09-17 15:00:00,97.77499999999999
2012-09-17 16:00:00,97.77499999999999
2012-09-17 17:00:00,97.76499999999999
2012-09-17 18:00:00,97.77
2012-09-17 19:00:00,97.76499999999999
2012-09-17 23:00:00,97.755
2012-09-18 07:00:00,97.79499999999999
2012-09-18 08:00:00,97.785
2012-09-18 09:00:00,97.8
2012-09-18 10:00:00,97.8
2012-09-18 11:00:00,97.80999999999999
2012-09-18 12:00:00,97.80999999999999
2012-09-18 13:00:00,97.815
2012-09-18 14:00:00,97.80999999999999
2012-09-18 15:00:00,97.80999999999999
2012-09-18 16:00:00,97.80999999999999
2012-09-18 17:00:00,97.80999999999999
2012-09-18 18:00:00,97.815
2012-09-18 19:00:00,97.80999999999999
2012-09-18 20:00:00,
2012-09-18 23:00:00,97.785
2012-09-19 07:00:00,97.80499999999999
2012-09-19 08:00:00,97.82
2012-09-19 09:00:00,97.84499999999998
2012-09-19 10:00:00,97.84499999999998
2012-09-19 11:00:00,97.85499999999999
2012-09-19 12:00:00,97.85499999999999
2012-09-19 13:00:00,97.85999999999999
2012-09-19 14:00:00,97.85
2012-09-19 15:00:00,97.83999999999999
2012-09-19 16:00:00,97.82999999999998
2012-09-19 17:00:00,97.835
2012-09-19 18:00:00,97.83999999999999
2012-09-19 19:00:00,97.83999999999999
2012-09-19 23:00:00,97.80499999999999
2012-09-20 07:00:00,97.88499999999999
2012-09-20 08:00:00,97.86999999999999
2012-09-20 09:00:00,97.88
2012-09-20 10:00:00,97.87499999999999
2012-09-20 11:00:00,97.87499999999999
2012-09-20 12:00:00,97.88499999999999
2012-09-20 13:00:00,97.895
2012-09-20 14:00:00,97.88999999999999
2012-09-20 15:00:00,97.895
2012-09-20 16:00:00,97.89999999999999
2012-09-20 17:00:00,97.895
2012-09-20 18:00:00,97.88999999999999
2012-09-20 19:00:00,97.88999999999999
2012-09-20 23:00:00,97.87499999999999
2012-09-21 07:00:00,97.88499999999999
2012-09-21 08:00:00,97.87499999999999
2012-09-21 09:00:00,97.895
2012-09-21 10:00:00,97.90499999999999
2012-09-21 11:00:00,97.91
2012-09-21 12:00:00,97.89999999999999
2012-09-21 13:00:00,97.89999999999999
2012-09-21 14:00:00,97.90499999999999
2012-09-21 15:00:00,97.91499999999999
2012-09-21 16:00:00,97.91499999999999
2012-09-21 17:00:00,97.91999999999999
2012-09-21 18:00:00,97.91999999999999
2012-09-21 19:00:00,97.91999999999999
2012-09-21 23:00:00,97.88499999999999
2012-09-24 04:00:00,
2012-09-24 07:00:00,97.91499999999999
2012-09-24 08:00:00,97.925
2012-09-24 09:00:00,97.91499999999999
2012-09-24 10:00:00,97.91499999999999
2012-09-24 11:00:00,97.90499999999999
2012-09-24 12:00:00,97.90499999999999
2012-09-24 13:00:00,97.89999999999999
2012-09-24 14:00:00,97.90499999999999
2012-09-24 15:00:00,97.91
2012-09-24 16:00:00,97.90499999999999
2012-09-24 17:00:00,97.91
2012-09-24 18:00:00,97.91
2012-09-24 19:00:00,97.91499999999999
2012-09-24 23:00:00,97.91499999999999
2012-09-25 04:00:00,97.91
2012-09-25 07:00:00,97.91
2012-09-25 08:00:00,97.91
2012-09-25 09:00:00,97.91499999999999
2012-09-25 10:00:00,97.895
2012-09-25 11:00:00,97.88
2012-09-25 12:00:00,97.86999999999999
2012-09-25 13:00:00,97.86999999999999
2012-09-25 14:00:00,97.83999999999999
2012-09-25 15:00:00,97.82999999999998
2012-09-25 16:00:00,97.82999999999998
2012-09-25 17:00:00,97.835
2012-09-25 18:00:00,97.85
2012-09-25 19:00:00,97.85999999999999
2012-09-25 20:00:00,
2012-09-25 23:00:00,97.91499999999999
2012-09-26 01:00:00,
2012-09-26 04:00:00,
2012-09-26 07:00:00,97.85999999999999
2012-09-26 08:00:00,97.85499999999999
2012-09-26 09:00:00,97.83999999999999
2012-09-26 10:00:00,97.835
2012-09-26 11:00:00,97.84499999999998
2012-09-26 12:00:00,97.82499999999999
2012-09-26 13:00:00,97.85499999999999
2012-09-26 14:00:00,97.86999999999999
2012-09-26 15:00:00,97.85999999999999
2012-09-26 16:00:00,97.85499999999999
2012-09-26 17:00:00,97.85
2012-09-26 18:00:00,97.85
2012-09-26 19:00:00,97.85
2012-09-26 20:00:00,
2012-09-26 23:00:00,97.85999999999999
2012-09-27 04:00:00,97.85
2012-09-27 07:00:00,97.84499999999998
2012-09-27 08:00:00,97.85
2012-09-27 09:00:00,97.865
2012-09-27 10:00:00,97.85499999999999
2012-09-27 11:00:00,97.865
2012-09-27 12:00:00,97.85999999999999
2012-09-27 13:00:00,97.88
2012-09-27 14:00:00,97.88
2012-09-27 15:00:00,97.86999999999999
2012-09-27 16:00:00,97.865
2012-09-27 17:00:00,97.86999999999999
2012-09-27 18:00:00,97.86999999999999
2012-09-27 19:00:00,97.86999999999999
2012-09-27 23:00:00,97.84499999999998
2012-09-28 07:00:00,97.88999999999999
2012-09-28 08:00:00,97.895
2012-09-28 09:00:00,97.89999999999999
2012-09-28 10:00:00,97.89999999999999
2012-09-28 11:00:00,97.88499999999999
2012-09-28 12:00:00,97.895
2012-09-28 13:00:00,97.88499999999999
2012-09-28 14:00:00,97.88999999999999
2012-09-28 15:00:00,97.895
2012-09-28 16:00:00,97.88999999999999
2012-09-28 17:00:00,97.88499999999999
2012-09-28 18:00:00,97.88999999999999
2012-09-28 19:00:00,97.88999999999999
2012-09-28 23:00:00,97.88499999999999
2012-10-01 03:00:00,97.895
2012-10-01 04:00:00,
2012-10-01 07:00:00,97.865
2012-10-01 08:00:00,97.865
2012-10-01 09:00:00,97.85499999999999
2012-10-01 10:00:00,97.85999999999999
2012-10-01 11:00:00,97.85499999999999
2012-10-01 12:00:00,97.85
2012-10-01 13:00:00,97.85499999999999
2012-10-01 14:00:00,97.85499999999999
2012-10-01 15:00:00,97.85499999999999
2012-10-01 16:00:00,97.85499999999999
2012-10-01 17:00:00,97.85999999999999
2012-10-01 18:00:00,97.85999999999999
2012-10-01 19:00:00,97.87499999999999
2012-10-01 23:00:00,97.88999999999999
2012-10-02 07:00:00,97.865
2012-10-02 08:00:00,97.865
2012-10-02 09:00:00,97.85999999999999
2012-10-02 10:00:00,97.85999999999999
2012-10-02 11:00:00,97.865
2012-10-02 12:00:00,97.85999999999999
2012-10-02 13:00:00,97.86999999999999
2012-10-02 14:00:00,97.86999999999999
2012-10-02 15:00:00,97.87499999999999
2012-10-02 16:00:00,97.87499999999999
2012-10-02 17:00:00,97.88
2012-10-02 18:00:00,97.88499999999999
2012-10-02 19:00:00,97.88499999999999
2012-10-02 23:00:00,97.87499999999999
2012-10-03 07:00:00,97.88499999999999
2012-10-03 08:00:00,97.88999999999999
2012-10-03 09:00:00,97.88499999999999
2012-10-03 10:00:00,97.88499999999999
2012-10-03 11:00:00,97.895
2012-10-03 12:00:00,97.88999999999999
2012-10-03 13:00:00,97.895
2012-10-03 14:00:00,97.895
2012-10-03 15:00:00,97.88999999999999
2012-10-03 16:00:00,97.895
2012-10-03 17:00:00,97.89999999999999
2012-10-03 18:00:00,97.89999999999999
2012-10-03 19:00:00,97.90499999999999
2012-10-03 23:00:00,97.88
2012-10-04 07:00:00,97.895
2012-10-04 08:00:00,97.89999999999999
2012-10-04 09:00:00,97.895
2012-10-04 10:00:00,97.895
2012-10-04 11:00:00,97.88
2012-10-04 12:00:00,97.86999999999999
2012-10-04 13:00:00,97.87499999999999
2012-10-04 14:00:00,97.87499999999999
2012-10-04 15:00:00,97.88
2012-10-04 16:00:00,97.88499999999999
2012-10-04 17:00:00,97.88
2012-10-04 18:00:00,97.88
2012-10-04 19:00:00,97.87499999999999
2012-10-04 23:00:00,97.88999999999999
2012-10-05 07:00:00,97.88999999999999
2012-10-05 08:00:00,97.88499999999999
2012-10-05 09:00:00,97.88
2012-10-05 10:00:00,97.88
2012-10-05 11:00:00,97.87499999999999
2012-10-05 12:00:00,97.84499999999998
2012-10-05 13:00:00,97.85
2012-10-05 14:00:00,97.85499999999999
2012-10-05 15:00:00,97.85499999999999
2012-10-05 16:00:00,97.85999999999999
2012-10-05 17:00:00,97.85999999999999
2012-10-05 18:00:00,97.85499999999999
2012-10-05 19:00:00,97.85499999999999
2012-10-05 23:00:00,97.88499999999999
2012-10-08 07:00:00,97.88
2012-10-08 08:00:00,97.87499999999999
2012-10-08 09:00:00,97.88
2012-10-08 10:00:00,97.88
2012-10-08 11:00:00,97.88
2012-10-08 12:00:00,97.88499999999999
2012-10-08 13:00:00,97.895
2012-10-08 14:00:00,97.895
2012-10-08 15:00:00,97.895
2012-10-08 16:00:00,97.88999999999999
2012-10-08 17:00:00,97.895
2012-10-08 18:00:00,97.88999999999999
2012-10-08 19:00:00,97.895
2012-10-08 23:00:00,97.86999999999999
2012-10-09 03:00:00,
2012-10-09 04:00:00,
2012-10-09 07:00:00,97.89999999999999
2012-10-09 08:00:00,97.895
2012-10-09 09:00:00,97.88999999999999
2012-10-09 10:00:00,97.895
2012-10-09 11:00:00,97.89999999999999
2012-10-09 12:00:00,97.88999999999999
2012-10-09 13:00:00,97.895
2012-10-09 14:00:00,97.89999999999999
2012-10-09 15:00:00,97.89999999999999
2012-10-09 16:00:00,97.89999999999999
2012-10-09 17:00:00,97.90499999999999
2012-10-09 18:00:00,97.90499999999999
2012-10-09 19:00:00,97.90499999999999
2012-10-09 23:00:00,97.895
2012-10-10 07:00:00,97.89999999999999
2012-10-10 08:00:00,97.895
2012-10-10 09:00:00,97.90499999999999
2012-10-10 10:00:00,97.90499999999999
2012-10-10 11:00:00,97.895
2012-10-10 12:00:00,97.895
2012-10-10 13:00:00,97.90499999999999
2012-10-10 14:00:00,97.89999999999999
2012-10-10 15:00:00,97.90499999999999
2012-10-10 16:00:00,97.90499999999999
2012-10-10 17:00:00,97.90499999999999
2012-10-10 18:00:00,97.90499999999999
2012-10-10 19:00:00,97.90499999999999
2012-10-10 20:00:00,97.90499999999999
2012-10-10 23:00:00,97.91499999999999
2012-10-11 07:00:00,97.91
2012-10-11 08:00:00,97.91499999999999
2012-10-11 09:00:00,97.91
2012-10-11 10:00:00,97.91499999999999
2012-10-11 11:00:00,97.90499999999999
2012-10-11 12:00:00,97.89999999999999
2012-10-11 13:00:00,97.88499999999999
2012-10-11 14:00:00,97.88999999999999
2012-10-11 15:00:00,97.88999999999999
2012-10-11 16:00:00,97.895
2012-10-11 17:00:00,97.89999999999999
2012-10-11 18:00:00,97.895
2012-10-11 19:00:00,97.895
2012-10-11 23:00:00,97.91499999999999
2012-10-12 07:00:00,97.88499999999999
2012-10-12 08:00:00,97.88499999999999
2012-10-12 09:00:00,97.88499999999999
2012-10-12 10:00:00,97.88999999999999
2012-10-12 11:00:00,97.88999999999999
2012-10-12 12:00:00,97.88999999999999
2012-10-12 13:00:00,97.895
2012-10-12 14:00:00,97.895
2012-10-12 15:00:00,97.89999999999999
2012-10-12 16:00:00,97.89999999999999
2012-10-12 17:00:00,97.89999999999999
2012-10-12 18:00:00,97.89999999999999
2012-10-12 19:00:00,97.90499999999999
2012-10-12 23:00:00,97.895
2012-10-15 07:00:00,97.88499999999999
2012-10-15 08:00:00,97.88999999999999
2012-10-15 09:00:00,97.88999999999999
2012-10-15 10:00:00,97.88999999999999
2012-10-15 11:00:00,97.88999999999999
2012-10-15 12:00:00,97.88499999999999
2012-10-15 13:00:00,97.88
2012-10-15 14:00:00,97.88499999999999
2012-10-15 15:00:00,97.87499999999999
2012-10-15 16:00:00,97.85499999999999
2012-10-15 17:00:00,97.85499999999999
2012-10-15 18:00:00,97.85499999999999
2012-10-15 19:00:00,97.85499999999999
2012-10-15 20:00:00,
2012-10-15 23:00:00,97.88499999999999
2012-10-16 04:00:00,97.85499999999999
2012-10-16 07:00:00,97.85499999999999
2012-10-16 08:00:00,97.85499999999999
2012-10-16 09:00:00,97.845
2012-10-16 10:00:00,97.85
2012-10-16 11:00:00,97.835
2012-10-16 12:00:00,97.835
2012-10-16 13:00:00,97.835
2012-10-16 14:00:00,97.83
2012-10-16 15:00:00,97.82
2012-10-16 16:00:00,97.82499999999999
2012-10-16 17:00:00,97.83
2012-10-16 18:00:00,97.82499999999999
2012-10-16 19:00:00,97.82499999999999
2012-10-16 23:00:00,97.85499999999999
2012-10-17 03:00:00,
2012-10-17 04:00:00,
2012-10-17 07:00:00,97.83
2012-10-17 08:00:00,97.82499999999999
2012-10-17 09:00:00,97.82
2012-10-17 10:00:00,97.82
2012-10-17 11:00:00,97.815
2012-10-17 12:00:00,97.8
2012-10-17 13:00:00,97.79499999999999
2012-10-17 14:00:00,97.785
2012-10-17 15:00:00,97.785
2012-10-17 16:00:00,97.77499999999999
2012-10-17 17:00:00,97.77
2012-10-17 18:00:00,97.765
2012-10-17 19:00:00,97.77
2012-10-17 23:00:00,97.815
2012-10-18 07:00:00,97.77499999999999
2012-10-18 08:00:00,97.755
2012-10-18 09:00:00,97.77499999999999
2012-10-18 10:00:00,97.77999999999999
2012-10-18 11:00:00,97.77499999999999
2012-10-18 12:00:00,97.77499999999999
2012-10-18 13:00:00,97.77999999999999
2012-10-18 14:00:00,97.785
2012-10-18 15:00:00,97.77999999999999
2012-10-18 16:00:00,97.77499999999999
2012-10-18 17:00:00,97.77499999999999
2012-10-18 18:00:00,97.77
2012-10-18 19:00:00,97.75999999999999
2012-10-18 23:00:00,97.77
2012-10-19 07:00:00,97.77999999999999
2012-10-19 08:00:00,97.78999999999999
2012-10-19 09:00:00,97.785
2012-10-19 10:00:00,97.78999999999999
2012-10-19 11:00:00,97.78999999999999
2012-10-19 12:00:00,97.78999999999999
2012-10-19 13:00:00,97.785
2012-10-19 14:00:00,97.77999999999999
2012-10-19 15:00:00,97.77999999999999
2012-10-19 16:00:00,97.77999999999999
2012-10-19 17:00:00,97.785
2012-10-19 18:00:00,97.79499999999999
2012-10-19 19:00:00,97.78999999999999
2012-10-19 23:00:00,97.77999999999999
2012-10-22 07:00:00,97.785
2012-10-22 08:00:00,97.77999999999999
2012-10-22 09:00:00,97.755
2012-10-22 10:00:00,97.72999999999999
2012-10-22 11:00:00,97.72999999999999
2012-10-22 12:00:00,97.735
2012-10-22 13:00:00,97.74499999999999
2012-10-22 14:00:00,97.74499999999999
2012-10-22 15:00:00,97.75
2012-10-22 16:00:00,97.75
2012-10-22 17:00:00,97.74499999999999
2012-10-22 18:00:00,97.74
2012-10-22 19:00:00,97.735
2012-10-22 23:00:00,97.77999999999999
2012-10-23 07:00:00,97.75
2012-10-23 08:00:00,97.75
2012-10-23 09:00:00,97.755
2012-10-23 10:00:00,97.765
2012-10-23 11:00:00,97.75999999999999
2012-10-23 12:00:00,97.765
2012-10-23 13:00:00,97.77
2012-10-23 14:00:00,97.77499999999999
2012-10-23 15:00:00,97.77999999999999
2012-10-23 16:00:00,97.77499999999999
2012-10-23 17:00:00,97.77999999999999
2012-10-23 18:00:00,97.77999999999999
2012-10-23 19:00:00,97.78999999999999
2012-10-23 23:00:00,97.735
2012-10-24 07:00:00,97.78999999999999
2012-10-24 08:00:00,97.79499999999999
2012-10-24 09:00:00,97.78999999999999
2012-10-24 10:00:00,97.78999999999999
2012-10-24 11:00:00,97.79499999999999
2012-10-24 12:00:00,97.80499999999999
2012-10-24 13:00:00,97.80499999999999
2012-10-24 14:00:00,97.80499999999999
2012-10-24 15:00:00,97.80499999999999
2012-10-24 16:00:00,97.80999999999999
2012-10-24 17:00:00,97.80999999999999
2012-10-24 18:00:00,97.815
2012-10-24 19:00:00,97.80999999999999
2012-10-24 23:00:00,97.77999999999999
2012-10-25 07:00:00,97.785
2012-10-25 08:00:00,97.77499999999999
2012-10-25 09:00:00,97.77999999999999
2012-10-25 10:00:00,97.77999999999999
2012-10-25 11:00:00,97.77499999999999
2012-10-25 12:00:00,97.77499999999999
2012-10-25 13:00:00,97.77499999999999
2012-10-25 14:00:00,97.78999999999999
2012-10-25 15:00:00,97.79499999999999
2012-10-25 16:00:00,97.78999999999999
2012-10-25 17:00:00,97.77999999999999
2012-10-25 18:00:00,97.77499999999999
2012-10-25 19:00:00,97.77499999999999
2012-10-25 23:00:00,97.79499999999999
2012-10-26 01:00:00,97.77999999999999
2012-10-26 03:00:00,97.77499999999999
2012-10-26 04:00:00,
2012-10-26 07:00:00,97.80499999999999
2012-10-26 08:00:00,97.815
2012-10-26 09:00:00,97.82499999999999
2012-10-26 10:00:00,97.835
2012-10-26 11:00:00,97.83
2012-10-26 12:00:00,97.83
2012-10-26 13:00:00,97.83
2012-10-26 14:00:00,97.83
2012-10-26 15:00:00,97.835
2012-10-26 16:00:00,97.835
2012-10-26 17:00:00,97.82499999999999
2012-10-26 18:00:00,97.83999999999999
2012-10-26 19:00:00,97.835
2012-10-26 23:00:00,97.80999999999999
2012-10-29 07:00:00,97.85
2012-10-29 08:00:00,97.85
2012-10-29 09:00:00,97.85499999999999
2012-10-29 10:00:00,97.865
2012-10-29 11:00:00,97.865
2012-10-29 12:00:00,97.865
2012-10-29 13:00:00,97.865
2012-10-29 14:00:00,97.865
2012-10-29 15:00:00,97.86
2012-10-29 16:00:00,97.865
2012-10-29 17:00:00,97.86999999999999
2012-10-29 18:00:00,97.86999999999999
2012-10-29 19:00:00,97.86999999999999
2012-10-29 20:00:00,97.86999999999999
2012-10-29 23:00:00,97.83999999999999
2012-10-30 04:00:00,
2012-10-30 07:00:00,97.85499999999999
2012-10-30 08:00:00,97.865
2012-10-30 09:00:00,97.86
2012-10-30 10:00:00,97.86
2012-10-30 11:00:00,97.86
2012-10-30 12:00:00,97.86
2012-10-30 13:00:00,97.85499999999999
2012-10-30 14:00:00,97.86
2012-10-30 15:00:00,97.86
2012-10-30 16:00:00,97.86
2012-10-30 17:00:00,97.875
2012-10-30 18:00:00,97.875
2012-10-30 19:00:00,97.875
2012-10-30 20:00:00,97.875
2012-10-30 23:00:00,
2012-10-31 07:00:00,97.86
2012-10-31 08:00:00,97.86
2012-10-31 09:00:00,97.85
2012-10-31 10:00:00,97.845
2012-10-31 11:00:00,97.85
2012-10-31 12:00:00,97.86
2012-10-31 13:00:00,97.86
2012-10-31 14:00:00,97.865
2012-10-31 15:00:00,97.86
2012-10-31 16:00:00,97.86
2012-10-31 17:00:00,97.865
2012-10-31 18:00:00,97.875
2012-10-31 19:00:00,97.86999999999999
2012-10-31 20:00:00,97.86999999999999
2012-11-01 07:00:00,97.86999999999999
2012-11-01 08:00:00,97.86999999999999
2012-11-01 09:00:00,97.875
2012-11-01 10:00:00,97.875
2012-11-01 11:00:00,97.86999999999999
2012-11-01 12:00:00,97.875
2012-11-01 13:00:00,97.875
2012-11-01 14:00:00,97.88
2012-11-01 15:00:00,97.88499999999999
2012-11-01 16:00:00,97.88499999999999
2012-11-01 17:00:00,97.89
2012-11-01 18:00:00,97.88
2012-11-01 19:00:00,97.875
2012-11-01 20:00:00,97.88
2012-11-01 23:00:00,97.865
2012-11-02 07:00:00,97.88
2012-11-02 08:00:00,97.895
2012-11-02 09:00:00,97.89
2012-11-02 10:00:00,97.895
2012-11-02 11:00:00,97.89
2012-11-02 12:00:00,97.875
2012-11-02 13:00:00,97.895
2012-11-02 14:00:00,97.89999999999999
2012-11-02 15:00:00,97.90499999999999
2012-11-02 16:00:00,97.91
2012-11-02 17:00:00,97.91
2012-11-02 18:00:00,97.91
2012-11-02 19:00:00,97.91499999999999
2012-11-02 20:00:00,97.91499999999999
2012-11-02 23:00:00,97.875
2012-11-05 07:00:00,97.91499999999999
2012-11-05 08:00:00,97.91
2012-11-05 09:00:00,97.91499999999999
2012-11-05 10:00:00,97.91
2012-11-05 11:00:00,97.90499999999999
2012-11-05 12:00:00,97.91
2012-11-05 13:00:00,97.91499999999999
2012-11-05 14:00:00,97.91999999999999
2012-11-05 15:00:00,97.92999999999999
2012-11-05 16:00:00,97.92999999999999
2012-11-05 17:00:00,97.925
2012-11-05 18:00:00,97.92999999999999
2012-11-05 19:00:00,97.92999999999999
2012-11-05 20:00:00,97.92999999999999
2012-11-05 23:00:00,97.91
2012-11-06 07:00:00,97.92999999999999
2012-11-06 08:00:00,97.92999999999999
2012-11-06 09:00:00,97.91499999999999
2012-11-06 10:00:00,97.925
2012-11-06 11:00:00,97.925
2012-11-06 12:00:00,97.925
2012-11-06 13:00:00,97.91499999999999
2012-11-06 14:00:00,97.925
2012-11-06 15:00:00,97.91999999999999
2012-11-06 16:00:00,97.91999999999999
2012-11-06 17:00:00,97.91499999999999
2012-11-06 18:00:00,97.91499999999999
2012-11-06 19:00:00,97.91499999999999
2012-11-06 20:00:00,97.91
2012-11-06 23:00:00,97.92999999999999
2012-11-07 01:00:00,97.91
2012-11-07 07:00:00,97.925
2012-11-07 08:00:00,97.925
2012-11-07 09:00:00,97.925
2012-11-07 10:00:00,97.92999999999999
2012-11-07 11:00:00,97.94
2012-11-07 12:00:00,97.97
2012-11-07 13:00:00,97.97
2012-11-07 14:00:00,97.975
2012-11-07 15:00:00,97.97
2012-11-07 16:00:00,97.975
2012-11-07 17:00:00,97.97999999999999
2012-11-07 18:00:00,97.97999999999999
2012-11-07 19:00:00,97.985
2012-11-07 20:00:00,97.975
2012-11-07 23:00:00,97.92999999999999
2012-11-08 04:00:00,97.97999999999999
2012-11-08 07:00:00,97.97
2012-11-08 08:00:00,97.975
2012-11-08 09:00:00,97.975
2012-11-08 10:00:00,97.97
2012-11-08 11:00:00,97.975
2012-11-08 12:00:00,97.96499999999999
2012-11-08 13:00:00,97.94999999999999
2012-11-08 14:00:00,97.96
2012-11-08 15:00:00,97.97999999999999
2012-11-08 16:00:00,97.975
2012-11-08 17:00:00,97.975
2012-11-08 18:00:00,98.0
2012-11-08 19:00:00,98.0
2012-11-08 20:00:00,98.005
2012-11-08 23:00:00,97.985
2012-11-09 07:00:00,97.99
2012-11-09 08:00:00,98.0
2012-11-09 09:00:00,98.0
2012-11-09 10:00:00,98.005
2012-11-09 11:00:00,97.99499999999999
2012-11-09 12:00:00,98.0
2012-11-09 13:00:00,98.0
2012-11-09 14:00:00,97.99499999999999
2012-11-09 15:00:00,97.99499999999999
2012-11-09 16:00:00,97.99
2012-11-09 17:00:00,97.99
2012-11-09 18:00:00,98.005
2012-11-09 19:00:00,98.005
2012-11-09 20:00:00,98.00999999999999
2012-11-09 23:00:00,98.0
2012-11-12 01:00:00,98.0
2012-11-12 02:00:00,
2012-11-12 03:00:00,98.0
2012-11-12 04:00:00,98.0
2012-11-12 07:00:00,97.99499999999999
2012-11-12 08:00:00,97.99
2012-11-12 09:00:00,97.985
2012-11-12 10:00:00,97.985
2012-11-12 11:00:00,97.985
2012-11-12 12:00:00,97.985
2012-11-12 13:00:00,97.99
2012-11-12 14:00:00,97.99
2012-11-12 15:00:00,97.99
2012-11-12 16:00:00,97.99
2012-11-12 17:00:00,97.99499999999999
2012-11-12 18:00:00,97.99499999999999
2012-11-12 19:00:00,97.99499999999999
2012-11-12 20:00:00,97.99499999999999
2012-11-13 07:00:00,98.0
2012-11-13 08:00:00,98.0
2012-11-13 09:00:00,97.99499999999999
2012-11-13 10:00:00,98.0
2012-11-13 11:00:00,97.99
2012-11-13 12:00:00,97.99
2012-11-13 13:00:00,97.99499999999999
2012-11-13 14:00:00,97.99499999999999
2012-11-13 15:00:00,97.99499999999999
2012-11-13 16:00:00,98.0
2012-11-13 17:00:00,97.99499999999999
2012-11-13 18:00:00,98.0
2012-11-13 19:00:00,98.005
2012-11-13 20:00:00,98.005
2012-11-13 23:00:00,97.99499999999999
2012-11-14 07:00:00,97.99
2012-11-14 08:00:00,97.985
2012-11-14 09:00:00,97.975
2012-11-14 10:00:00,97.985
2012-11-14 11:00:00,97.985
2012-11-14 12:00:00,97.985
2012-11-14 13:00:00,97.985
2012-11-14 14:00:00,97.985
2012-11-14 15:00:00,97.99
2012-11-14 16:00:00,97.99
2012-11-14 17:00:00,97.99
2012-11-14 18:00:00,97.99
2012-11-14 19:00:00,97.99499999999999
2012-11-14 20:00:00,98.0
2012-11-14 23:00:00,98.005
2012-11-15 07:00:00,97.99499999999999
2012-11-15 08:00:00,97.99499999999999
2012-11-15 09:00:00,97.99499999999999
2012-11-15 10:00:00,97.99
2012-11-15 11:00:00,97.99
2012-11-15 12:00:00,97.99499999999999
2012-11-15 13:00:00,97.99499999999999
2012-11-15 14:00:00,98.0
2012-11-15 15:00:00,98.005
2012-11-15 16:00:00,98.005
2012-11-15 17:00:00,98.00999999999999
2012-11-15 18:00:00,98.00999999999999
2012-11-15 19:00:00,98.005
2012-11-15 20:00:00,98.005
2012-11-15 21:00:00,98.00999999999999
2012-11-15 23:00:00,98.0
2012-11-16 07:00:00,98.005
2012-11-16 08:00:00,98.005
2012-11-16 09:00:00,98.005
2012-11-16 10:00:00,98.0
2012-11-16 11:00:00,97.99499999999999
2012-11-16 12:00:00,97.99499999999999
2012-11-16 13:00:00,97.99499999999999
2012-11-16 14:00:00,97.99499999999999
2012-11-16 15:00:00,97.99499999999999
2012-11-16 16:00:00,98.0
2012-11-16 17:00:00,97.99499999999999
2012-11-16 18:00:00,98.0
2012-11-16 19:00:00,98.0
2012-11-16 20:00:00,98.0
2012-11-16 23:00:00,98.005
2012-11-19 04:00:00,98.0
2012-11-19 07:00:00,97.99499999999999
2012-11-19 08:00:00,97.99
2012-11-19 09:00:00,97.99
2012-11-19 10:00:00,97.985
2012-11-19 11:00:00,97.985
2012-11-19 12:00:00,97.99
2012-11-19 13:00:00,97.99
2012-11-19 14:00:00,97.985
2012-11-19 15:00:00,97.99
2012-11-19 16:00:00,97.99499999999999
2012-11-19 17:00:00,97.99
2012-11-19 18:00:00,97.99
2012-11-19 19:00:00,97.99
2012-11-19 20:00:00,97.99
2012-11-19 23:00:00,98.0
2012-11-20 07:00:00,97.99
2012-11-20 08:00:00,97.99
2012-11-20 09:00:00,97.99
2012-11-20 10:00:00,97.975
2012-11-20 11:00:00,97.97
2012-11-20 12:00:00,97.97
2012-11-20 13:00:00,97.975
2012-11-20 14:00:00,97.97
2012-11-20 15:00:00,97.96
2012-11-20 16:00:00,97.94999999999999
2012-11-20 17:00:00,97.955
2012-11-20 18:00:00,97.955
2012-11-20 19:00:00,97.955
2012-11-20 20:00:00,97.96
2012-11-20 23:00:00,97.99
2012-11-21 01:00:00,97.96
2012-11-21 04:00:00,97.96
2012-11-21 07:00:00,97.96
2012-11-21 08:00:00,97.96499999999999
2012-11-21 09:00:00,97.96
2012-11-21 10:00:00,97.955
2012-11-21 11:00:00,97.955
2012-11-21 12:00:00,97.94999999999999
2012-11-21 13:00:00,97.92999999999999
2012-11-21 14:00:00,97.92999999999999
2012-11-21 15:00:00,97.93499999999999
2012-11-21 16:00:00,97.93499999999999
2012-11-21 17:00:00,97.92999999999999
2012-11-21 18:00:00,97.925
2012-11-21 19:00:00,97.925
2012-11-21 20:00:00,97.92999999999999
2012-11-21 23:00:00,
2012-11-22 07:00:00,97.93499999999999
2012-11-22 08:00:00,97.92999999999999
2012-11-22 09:00:00,97.94
2012-11-22 10:00:00,97.93499999999999
2012-11-22 11:00:00,97.94
2012-11-22 12:00:00,97.945
2012-11-22 13:00:00,97.945
2012-11-22 14:00:00,97.94
2012-11-22 15:00:00,97.94
2012-11-22 16:00:00,97.93499999999999
2012-11-22 17:00:00,97.94
2012-11-22 23:00:00,
2012-11-23 07:00:00,97.94
2012-11-23 08:00:00,97.945
2012-11-23 09:00:00,97.945
2012-11-23 10:00:00,97.94
2012-11-23 11:00:00,97.94
2012-11-23 12:00:00,97.94
2012-11-23 13:00:00,97.93499999999999
2012-11-23 14:00:00,97.92999999999999
2012-11-23 15:00:00,97.92999999999999
2012-11-23 16:00:00,97.94
2012-11-23 17:00:00,97.93499999999999
2012-11-23 23:00:00,97.94
2012-11-26 01:00:00,97.92999999999999
2012-11-26 04:00:00,
2012-11-26 07:00:00,97.945
2012-11-26 08:00:00,97.945
2012-11-26 09:00:00,97.945
2012-11-26 10:00:00,97.945
2012-11-26 11:00:00,97.945
2012-11-26 12:00:00,97.945
2012-11-26 13:00:00,97.945
2012-11-26 14:00:00,97.945
2012-11-26 15:00:00,97.945
2012-11-26 16:00:00,97.94999999999999
2012-11-26 17:00:00,97.94999999999999
2012-11-26 18:00:00,97.94999999999999
2012-11-26 19:00:00,97.94999999999999
2012-11-26 20:00:00,97.94999999999999
2012-11-26 23:00:00,97.92999999999999
2012-11-27 07:00:00,97.93499999999999
2012-11-27 08:00:00,97.94
2012-11-27 09:00:00,97.945
2012-11-27 10:00:00,97.94999999999999
2012-11-27 11:00:00,97.94999999999999
2012-11-27 12:00:00,97.945
2012-11-27 13:00:00,97.94
2012-11-27 14:00:00,97.94
2012-11-27 15:00:00,97.945
2012-11-27 16:00:00,97.94
2012-11-27 17:00:00,97.94
2012-11-27 18:00:00,97.93499999999999
2012-11-27 19:00:00,97.945
2012-11-27 20:00:00,97.945
2012-11-27 23:00:00,97.955
2012-11-28 07:00:00,97.94999999999999
2012-11-28 08:00:00,97.96499999999999
2012-11-28 09:00:00,97.97
2012-11-28 10:00:00,97.97999999999999
2012-11-28 11:00:00,97.985
2012-11-28 12:00:00,97.99
2012-11-28 13:00:00,97.99
2012-11-28 14:00:00,97.99499999999999
2012-11-28 15:00:00,97.99499999999999
2012-11-28 16:00:00,97.99499999999999
2012-11-28 17:00:00,97.99499999999999
2012-11-28 18:00:00,97.99499999999999
2012-11-28 19:00:00,97.99
2012-11-28 20:00:00,97.99
2012-11-28 23:00:00,97.945
2012-11-29 07:00:00,97.99499999999999
2012-11-29 08:00:00,97.985
2012-11-29 09:00:00,97.985
2012-11-29 10:00:00,97.975
2012-11-29 11:00:00,97.97999999999999
2012-11-29 12:00:00,97.97999999999999
2012-11-29 13:00:00,97.97999999999999
2012-11-29 14:00:00,97.975
2012-11-29 15:00:00,97.97999999999999
2012-11-29 16:00:00,97.975
2012-11-29 17:00:00,97.97999999999999
2012-11-29 18:00:00,97.985
2012-11-29 19:00:00,97.985
2012-11-29 20:00:00,97.99
2012-11-29 23:00:00,97.99
2012-11-30 07:00:00,97.985
2012-11-30 08:00:00,97.985
2012-11-30 09:00:00,97.99
2012-11-30 10:00:00,97.97999999999999
2012-11-30 11:00:00,97.975
2012-11-30 12:00:00,97.975
2012-11-30 13:00:00,97.97999999999999
2012-11-30 14:00:00,97.99
2012-11-30 15:00:00,97.985
2012-11-30 16:00:00,97.97999999999999
2012-11-30 17:00:00,97.985
2012-11-30 18:00:00,97.985
2012-11-30 19:00:00,97.99
2012-11-30 20:00:00,97.99
2012-12-03 02:00:00,97.985
2012-12-03 07:00:00,97.99
2012-12-03 08:00:00,97.99
2012-12-03 09:00:00,97.985
2012-12-03 10:00:00,97.99
2012-12-03 11:00:00,97.975
2012-12-03 12:00:00,97.96499999999999
2012-12-03 13:00:00,97.955
2012-12-03 14:00:00,97.96499999999999
2012-12-03 15:00:00,97.955
2012-12-03 16:00:00,97.955
2012-12-03 17:00:00,97.96499999999999
2012-12-03 18:00:00,97.96499999999999
2012-12-03 19:00:00,97.97
2012-12-03 20:00:00,97.96499999999999
2012-12-03 23:00:00,
2012-12-04 07:00:00,97.96499999999999
2012-12-04 08:00:00,97.96
2012-12-04 09:00:00,97.96499999999999
2012-12-04 10:00:00,97.96499999999999
2012-12-04 11:00:00,97.97
2012-12-04 12:00:00,97.975
2012-12-04 13:00:00,97.97999999999999
2012-12-04 14:00:00,97.97999999999999
2012-12-04 15:00:00,97.985
2012-12-04 16:00:00,97.99
2012-12-04 17:00:00,97.985
2012-12-04 18:00:00,97.985
2012-12-04 19:00:00,97.985
2012-12-04 20:00:00,97.985
2012-12-04 23:00:00,
2012-12-05 02:00:00,97.97999999999999
2012-12-05 07:00:00,97.97999999999999
2012-12-05 08:00:00,97.97999999999999
2012-12-05 09:00:00,97.99
2012-12-05 10:00:00,98.0
2012-12-05 11:00:00,98.0
2012-12-05 12:00:00,97.99499999999999
2012-12-05 13:00:00,98.00999999999999
2012-12-05 14:00:00,98.015
2012-12-05 15:00:00,98.02
2012-12-05 16:00:00,98.02
2012-12-05 17:00:00,98.02
2012-12-05 18:00:00,98.02
2012-12-05 19:00:00,98.02
2012-12-05 20:00:00,98.02
2012-12-05 23:00:00,97.99
2012-12-06 04:00:00,98.02
2012-12-06 07:00:00,98.02499999999999
2012-12-06 08:00:00,98.015
2012-12-06 09:00:00,98.02
2012-12-06 10:00:00,98.015
2012-12-06 11:00:00,98.02
2012-12-06 12:00:00,98.015
2012-12-06 13:00:00,98.08
2012-12-06 14:00:00,98.065
2012-12-06 15:00:00,98.08
2012-12-06 16:00:00,98.1
2012-12-06 17:00:00,98.095
2012-12-06 18:00:00,98.1
2012-12-06 19:00:00,98.1
2012-12-06 20:00:00,98.095
2012-12-06 23:00:00,98.02499999999999
2012-12-07 04:00:00,98.095
2012-12-07 07:00:00,98.10499999999999
2012-12-07 08:00:00,98.1
2012-12-07 09:00:00,98.095
2012-12-07 10:00:00,98.10499999999999
2012-12-07 11:00:00,98.095
2012-12-07 12:00:00,98.13
2012-12-07 13:00:00,98.11999999999999
2012-12-07 14:00:00,98.11999999999999
2012-12-07 15:00:00,98.11
2012-12-07 16:00:00,98.125
2012-12-07 17:00:00,98.115
2012-12-07 18:00:00,98.115
2012-12-07 19:00:00,98.115
2012-12-07 20:00:00,98.115
2012-12-07 23:00:00,98.08999999999999
2012-12-10 07:00:00,98.125
2012-12-10 08:00:00,98.11999999999999
2012-12-10 09:00:00,98.125
2012-12-10 10:00:00,98.11999999999999
2012-12-10 11:00:00,98.11999999999999
2012-12-10 12:00:00,98.11999999999999
2012-12-10 13:00:00,98.10499999999999
2012-12-10 14:00:00,98.10499999999999
2012-12-10 15:00:00,98.1
2012-12-10 16:00:00,98.095
2012-12-10 17:00:00,98.095
2012-12-10 18:00:00,98.1
2012-12-10 19:00:00,98.095
2012-12-10 20:00:00,98.095
2012-12-10 23:00:00,98.11999999999999
2012-12-11 07:00:00,98.10499999999999
2012-12-11 08:00:00,98.095
2012-12-11 09:00:00,98.085
2012-12-11 10:00:00,98.07499999999999
2012-12-11 11:00:00,98.07499999999999
2012-12-11 12:00:00,98.085
2012-12-11 13:00:00,98.085
2012-12-11 14:00:00,98.08
2012-12-11 15:00:00,98.08
2012-12-11 16:00:00,98.08
2012-12-11 17:00:00,98.07
2012-12-11 18:00:00,98.07
2012-12-11 19:00:00,98.05999999999999
2012-12-11 20:00:00,98.05999999999999
2012-12-11 23:00:00,98.095
2012-12-12 04:00:00,98.05999999999999
2012-12-12 07:00:00,98.05999999999999
2012-12-12 08:00:00,98.05
2012-12-12 09:00:00,98.04499999999999
2012-12-12 10:00:00,98.05499999999999
2012-12-12 11:00:00,98.05499999999999
2012-12-12 12:00:00,98.05499999999999
2012-12-12 13:00:00,98.05999999999999
2012-12-12 14:00:00,98.065
2012-12-12 15:00:00,98.07
2012-12-12 16:00:00,98.065
2012-12-12 17:00:00,98.05
2012-12-12 18:00:00,98.05
2012-12-12 19:00:00,98.04499999999999
2012-12-12 20:00:00,98.03999999999999
2012-12-12 23:00:00,
2012-12-13 04:00:00,98.03999999999999
2012-12-13 07:00:00,98.05499999999999
2012-12-13 08:00:00,98.065
2012-12-13 09:00:00,98.05999999999999
2012-12-13 10:00:00,98.065
2012-12-13 11:00:00,98.065
2012-12-13 12:00:00,98.065
2012-12-13 13:00:00,98.05999999999999
2012-12-13 14:00:00,98.05499999999999
2012-12-13 15:00:00,98.05
2012-12-13 16:00:00,98.05
2012-12-13 17:00:00,98.05999999999999
2012-12-13 18:00:00,98.05499999999999
2012-12-13 19:00:00,98.05499999999999
2012-12-13 20:00:00,98.05499999999999
2012-12-13 23:00:00,98.04499999999999
2012-12-14 07:00:00,98.05
2012-12-14 08:00:00,98.05
2012-12-14 09:00:00,98.05
2012-12-14 10:00:00,98.04499999999999
2012-12-14 11:00:00,98.03999999999999
2012-12-14 12:00:00,98.04499999999999
2012-12-14 13:00:00,98.04499999999999
2012-12-14 14:00:00,98.04499999999999
2012-12-14 15:00:00,98.03999999999999
2012-12-14 16:00:00,98.03999999999999
2012-12-14 17:00:00,98.035
2012-12-14 18:00:00,98.035
2012-12-14 19:00:00,98.02999999999999
2012-12-14 20:00:00,98.02999999999999
2012-12-14 23:00:00,98.05
2012-12-17 04:00:00,
2012-12-17 07:00:00,98.02999999999999
2012-12-17 08:00:00,98.02999999999999
2012-12-17 09:00:00,98.02499999999999
2012-12-17 10:00:00,98.02499999999999
2012-12-17 11:00:00,98.02999999999999
2012-12-17 12:00:00,98.02499999999999
2012-12-17 13:00:00,98.02499999999999
2012-12-17 14:00:00,98.02499999999999
2012-12-17 15:00:00,98.02499999999999
2012-12-17 16:00:00,98.02499999999999
2012-12-17 17:00:00,98.02
2012-12-17 18:00:00,98.02
2012-12-17 19:00:00,98.00999999999999
2012-12-17 20:00:00,98.00999999999999
2012-12-17 23:00:00,98.02
2012-12-18 07:00:00,98.02
2012-12-18 08:00:00,98.035
2012-12-18 09:00:00,98.02999999999999
2012-12-18 10:00:00,98.02999999999999
2012-12-18 11:00:00,98.02499999999999
2012-12-18 12:00:00,98.02499999999999
2012-12-18 13:00:00,98.02999999999999
2012-12-18 14:00:00,98.02499999999999
2012-12-18 15:00:00,98.02499999999999
2012-12-18 16:00:00,98.00999999999999
2012-12-18 17:00:00,98.005
2012-12-18 18:00:00,98.0
2012-12-18 19:00:00,97.985
2012-12-18 20:00:00,97.975
2012-12-18 23:00:00,
2012-12-19 04:00:00,97.985
2012-12-19 07:00:00,97.975
2012-12-19 08:00:00,97.99
2012-12-19 09:00:00,97.99
2012-12-19 10:00:00,97.99499999999999
2012-12-19 11:00:00,97.99
2012-12-19 12:00:00,97.97999999999999
2012-12-19 13:00:00,97.985
2012-12-19 14:00:00,97.99
2012-12-19 15:00:00,98.0
2012-12-19 16:00:00,98.0
2012-12-19 17:00:00,98.0
2012-12-19 18:00:00,97.99499999999999
2012-12-19 19:00:00,97.99499999999999
2012-12-19 20:00:00,97.99499999999999
2012-12-19 23:00:00,97.97999999999999
2012-12-20 01:00:00,98.0
2012-12-20 02:00:00,
2012-12-20 04:00:00,98.0
2012-12-20 07:00:00,98.0
2012-12-20 08:00:00,98.005
2012-12-20 09:00:00,98.005
2012-12-20 10:00:00,98.005
2012-12-20 11:00:00,98.005
2012-12-20 12:00:00,98.00999999999999
2012-12-20 13:00:00,98.005
2012-12-20 14:00:00,98.015
2012-12-20 15:00:00,98.015
2012-12-20 16:00:00,98.015
2012-12-20 17:00:00,98.02
2012-12-20 18:00:00,98.015
2012-12-20 19:00:00,98.015
2012-12-20 20:00:00,98.02
2012-12-20 23:00:00,
2012-12-21 01:00:00,
2012-12-21 02:00:00,98.02
2012-12-21 04:00:00,
2012-12-21 07:00:00,98.02499999999999
2012-12-21 08:00:00,98.02499999999999
2012-12-21 09:00:00,98.02
2012-12-21 10:00:00,98.02499999999999
2012-12-21 11:00:00,98.02499999999999
2012-12-21 12:00:00,98.02
2012-12-21 13:00:00,98.02499999999999
2012-12-21 14:00:00,98.02
2012-12-21 15:00:00,98.02499999999999
2012-12-21 16:00:00,98.02999999999999
2012-12-21 17:00:00,98.035
2012-12-21 18:00:00,98.035
2012-12-21 19:00:00,98.02999999999999
2012-12-21 20:00:00,98.02499999999999
2012-12-21 23:00:00,
2012-12-24 07:00:00,98.035
2012-12-24 08:00:00,98.035
2012-12-24 09:00:00,98.02999999999999
2012-12-24 10:00:00,98.02
2012-12-24 11:00:00,98.00999999999999
2012-12-24 12:00:00,98.00999999999999
2012-12-27 07:00:00,98.005
2012-12-27 08:00:00,98.00999999999999
2012-12-27 09:00:00,98.005
2012-12-27 10:00:00,97.99499999999999
2012-12-27 11:00:00,97.99499999999999
2012-12-27 12:00:00,97.99499999999999
2012-12-27 13:00:00,97.99499999999999
2012-12-27 14:00:00,98.005
2012-12-27 15:00:00,98.015
2012-12-27 16:00:00,98.015
2012-12-27 17:00:00,98.02999999999999
2012-12-27 18:00:00,98.02999999999999
2012-12-27 19:00:00,98.035
2012-12-27 20:00:00,98.035
2012-12-27 23:00:00,97.99499999999999
2012-12-28 02:00:00,
2012-12-28 07:00:00,98.02999999999999
2012-12-28 08:00:00,98.03999999999999
2012-12-28 09:00:00,98.02999999999999
2012-12-28 10:00:00,98.02999999999999
2012-12-28 11:00:00,98.02999999999999
2012-12-28 12:00:00,98.035
2012-12-28 13:00:00,98.03999999999999
2012-12-28 14:00:00,98.04499999999999
2012-12-28 15:00:00,98.04499999999999
2012-12-28 16:00:00,98.04499999999999
2012-12-28 17:00:00,98.03999999999999
2012-12-28 18:00:00,98.04499999999999
2012-12-28 19:00:00,98.03999999999999
2012-12-28 20:00:00,98.04499999999999
2012-12-31 07:00:00,98.03999999999999
2012-12-31 08:00:00,98.03999999999999
2012-12-31 09:00:00,98.04499999999999
2012-12-31 10:00:00,98.05
2012-12-31 11:00:00,98.05
2012-12-31 12:00:00,98.05499999999999
2013-01-02 04:00:00,
2013-01-02 07:00:00,98.02999999999999
2013-01-02 08:00:00,98.02999999999999
2013-01-02 09:00:00,98.02499999999999
2013-01-02 10:00:00,98.00999999999999
2013-01-02 11:00:00,98.005
2013-01-02 12:00:00,98.005
2013-01-02 13:00:00,97.99499999999999
2013-01-02 14:00:00,98.0
2013-01-02 15:00:00,98.0
2013-01-02 16:00:00,97.985
2013-01-02 17:00:00,97.99499999999999
2013-01-02 18:00:00,97.99499999999999
2013-01-02 19:00:00,97.99499999999999
2013-01-02 20:00:00,98.0
2013-01-02 23:00:00,98.03999999999999
2013-01-03 07:00:00,98.005
2013-01-03 08:00:00,98.0
2013-01-03 09:00:00,97.99499999999999
2013-01-03 10:00:00,98.00999999999999
2013-01-03 11:00:00,98.005
2013-01-03 12:00:00,98.00999999999999
2013-01-03 13:00:00,98.005
2013-01-03 14:00:00,98.005
2013-01-03 15:00:00,97.99
2013-01-03 16:00:00,97.97999999999999
2013-01-03 17:00:00,97.97999999999999
2013-01-03 18:00:00,97.975
2013-01-03 19:00:00,97.96
2013-01-03 20:00:00,97.955
2013-01-03 21:00:00,97.955
2013-01-03 23:00:00,98.005
2013-01-04 04:00:00,97.94999999999999
2013-01-04 07:00:00,97.955
2013-01-04 08:00:00,97.945
2013-01-04 09:00:00,97.945
2013-01-04 10:00:00,97.91999999999999
2013-01-04 11:00:00,97.91
2013-01-04 12:00:00,97.91499999999999
2013-01-04 13:00:00,97.955
2013-01-04 14:00:00,97.94999999999999
2013-01-04 15:00:00,97.93499999999999
2013-01-04 16:00:00,97.92999999999999
2013-01-04 17:00:00,97.93499999999999
2013-01-04 18:00:00,97.92999999999999
2013-01-04 19:00:00,97.92999999999999
2013-01-04 20:00:00,97.93499999999999
2013-01-04 23:00:00,97.94999999999999
2013-01-07 01:00:00,97.94
2013-01-07 02:00:00,
2013-01-07 03:00:00,97.94
2013-01-07 04:00:00,97.94
2013-01-07 07:00:00,97.94999999999999
2013-01-07 08:00:00,97.96
2013-01-07 09:00:00,97.945
2013-01-07 10:00:00,97.94
2013-01-07 11:00:00,97.94999999999999
2013-01-07 12:00:00,97.96
2013-01-07 13:00:00,97.955
2013-01-07 14:00:00,97.94999999999999
2013-01-07 15:00:00,97.94
2013-01-07 16:00:00,97.96
2013-01-07 17:00:00,97.96499999999999
2013-01-07 18:00:00,97.96
2013-01-07 19:00:00,97.955
2013-01-07 20:00:00,97.955
2013-01-07 23:00:00,97.93499999999999
2013-01-08 07:00:00,97.96
2013-01-08 08:00:00,97.96
2013-01-08 09:00:00,97.975
2013-01-08 10:00:00,97.975
2013-01-08 11:00:00,97.975
2013-01-08 12:00:00,97.97999999999999
2013-01-08 13:00:00,97.97999999999999
2013-01-08 14:00:00,97.985
2013-01-08 15:00:00,97.99
2013-01-08 16:00:00,97.985
2013-01-08 17:00:00,97.99
2013-01-08 18:00:00,97.99
2013-01-08 19:00:00,97.99
2013-01-08 20:00:00,97.99
2013-01-08 23:00:00,
2013-01-09 03:00:00,
2013-01-09 07:00:00,97.985
2013-01-09 08:00:00,97.97999999999999
2013-01-09 09:00:00,98.0
2013-01-09 10:00:00,98.005
2013-01-09 11:00:00,98.005
2013-01-09 12:00:00,98.00999999999999
2013-01-09 13:00:00,98.005
2013-01-09 14:00:00,98.005
2013-01-09 15:00:00,98.005
2013-01-09 16:00:00,98.005
2013-01-09 17:00:00,98.00999999999999
2013-01-09 18:00:00,98.005
2013-01-09 19:00:00,98.0
2013-01-09 20:00:00,98.0
2013-01-09 23:00:00,97.985
2013-01-10 01:00:00,
2013-01-10 07:00:00,98.0
2013-01-10 08:00:00,98.0
2013-01-10 09:00:00,97.99499999999999
2013-01-10 10:00:00,97.99499999999999
2013-01-10 11:00:00,97.99499999999999
2013-01-10 12:00:00,97.97
2013-01-10 13:00:00,97.94999999999999
2013-01-10 14:00:00,97.925
2013-01-10 15:00:00,97.91999999999999
2013-01-10 16:00:00,97.91499999999999
2013-01-10 17:00:00,97.91499999999999
2013-01-10 18:00:00,97.90499999999999
2013-01-10 19:00:00,97.89999999999999
2013-01-10 20:00:00,97.90499999999999
2013-01-10 23:00:00,98.005
2013-01-11 04:00:00,97.895
2013-01-11 07:00:00,97.86
2013-01-11 08:00:00,97.875
2013-01-11 09:00:00,97.88499999999999
2013-01-11 10:00:00,97.88499999999999
2013-01-11 11:00:00,97.895
2013-01-11 12:00:00,97.88499999999999
2013-01-11 13:00:00,97.865
2013-01-11 14:00:00,97.85
2013-01-11 15:00:00,97.85
2013-01-11 16:00:00,97.85
2013-01-11 17:00:00,97.86
2013-01-11 18:00:00,97.85499999999999
2013-01-11 19:00:00,97.845
2013-01-11 20:00:00,97.85
2013-01-11 23:00:00,97.895
2013-01-14 01:00:00,
2013-01-14 07:00:00,97.85
2013-01-14 08:00:00,97.845
2013-01-14 09:00:00,97.83999999999999
2013-01-14 10:00:00,97.865
2013-01-14 11:00:00,97.86
2013-01-14 12:00:00,97.875
2013-01-14 13:00:00,97.865
2013-01-14 14:00:00,97.86
2013-01-14 15:00:00,97.85499999999999
2013-01-14 16:00:00,97.85499999999999
2013-01-14 17:00:00,97.85
2013-01-14 18:00:00,97.83999999999999
2013-01-14 19:00:00,97.83999999999999
2013-01-14 20:00:00,97.83999999999999
2013-01-14 23:00:00,97.83999999999999
2013-01-15 07:00:00,97.86999999999999
2013-01-15 08:00:00,97.86999999999999
2013-01-15 09:00:00,97.85999999999999
2013-01-15 10:00:00,97.85
2013-01-15 11:00:00,97.85499999999999
2013-01-15 12:00:00,97.85499999999999
2013-01-15 13:00:00,97.865
2013-01-15 14:00:00,97.85499999999999
2013-01-15 15:00:00,97.85499999999999
2013-01-15 16:00:00,97.865
2013-01-15 17:00:00,97.85499999999999
2013-01-15 18:00:00,97.85499999999999
2013-01-15 19:00:00,97.84499999999998
2013-01-15 20:00:00,97.84499999999998
2013-01-15 23:00:00,97.835
2013-01-16 01:00:00,
2013-01-16 07:00:00,97.88
2013-01-16 08:00:00,97.88
2013-01-16 09:00:00,97.87499999999999
2013-01-16 10:00:00,97.88499999999999
2013-01-16 11:00:00,97.88999999999999
2013-01-16 12:00:00,97.895
2013-01-16 13:00:00,97.89999999999999
2013-01-16 14:00:00,97.88499999999999
2013-01-16 15:00:00,97.87499999999999
2013-01-16 16:00:00,97.86999999999999
2013-01-16 17:00:00,97.86999999999999
2013-01-16 18:00:00,97.865
2013-01-16 19:00:00,97.85999999999999
2013-01-16 20:00:00,97.85999999999999
2013-01-16 23:00:00,97.85499999999999
2013-01-17 04:00:00,97.865
2013-01-17 07:00:00,97.86999999999999
2013-01-17 08:00:00,97.835
2013-01-17 09:00:00,97.815
2013-01-17 10:00:00,97.785
2013-01-17 11:00:00,97.79499999999999
2013-01-17 12:00:00,97.79499999999999
2013-01-17 13:00:00,97.785
2013-01-17 14:00:00,97.755
2013-01-17 15:00:00,97.75999999999999
2013-01-17 16:00:00,97.755
2013-01-17 17:00:00,97.69999999999999
2013-01-17 18:00:00,97.69
2013-01-17 19:00:00,97.695
2013-01-17 20:00:00,97.705
2013-01-18 04:00:00,97.695
2013-01-18 07:00:00,97.63999999999999
2013-01-18 08:00:00,97.68499999999999
2013-01-18 09:00:00,97.69999999999999
2013-01-18 10:00:00,97.71999999999998
2013-01-18 11:00:00,97.725
2013-01-18 12:00:00,97.76499999999999
2013-01-18 13:00:00,97.77
2013-01-18 14:00:00,97.72999999999999
2013-01-18 15:00:00,97.76499999999999
2013-01-18 16:00:00,97.77499999999999
2013-01-18 17:00:00,97.77
2013-01-18 18:00:00,97.77499999999999
2013-01-18 19:00:00,97.75999999999999
2013-01-18 20:00:00,97.74999999999999
2013-01-18 23:00:00,97.69999999999999
2013-01-21 01:00:00,
2013-01-21 04:00:00,97.75999999999999
2013-01-21 07:00:00,97.75999999999999
2013-01-21 08:00:00,97.74
2013-01-21 09:00:00,97.71999999999998
2013-01-21 10:00:00,97.73499999999999
2013-01-21 11:00:00,97.74
2013-01-21 12:00:00,97.73499999999999
2013-01-21 13:00:00,97.74499999999999
2013-01-21 14:00:00,97.74
2013-01-21 15:00:00,97.74
2013-01-21 16:00:00,97.74
2013-01-21 17:00:00,97.74
2013-01-21 23:00:00,97.74499999999999
2013-01-22 01:00:00,
2013-01-22 07:00:00,97.72999999999999
2013-01-22 08:00:00,97.73499999999999
2013-01-22 09:00:00,97.73499999999999
2013-01-22 10:00:00,97.71499999999999
2013-01-22 11:00:00,97.725
2013-01-22 12:00:00,97.73499999999999
2013-01-22 13:00:00,97.74499999999999
2013-01-22 14:00:00,97.755
2013-01-22 15:00:00,97.77
2013-01-22 16:00:00,97.77499999999999
2013-01-22 17:00:00,97.77499999999999
2013-01-22 18:00:00,97.785
2013-01-22 19:00:00,97.785
2013-01-22 20:00:00,97.79499999999999
2013-01-22 23:00:00,97.73499999999999
2013-01-23 03:00:00,97.77999999999999
2013-01-23 07:00:00,97.80499999999999
2013-01-23 08:00:00,97.8
2013-01-23 09:00:00,97.785
2013-01-23 10:00:00,97.78999999999999
2013-01-23 11:00:00,97.78999999999999
2013-01-23 12:00:00,97.77999999999999
2013-01-23 13:00:00,97.79499999999999
2013-01-23 14:00:00,97.8
2013-01-23 15:00:00,97.83
2013-01-23 16:00:00,97.82499999999999
2013-01-23 17:00:00,97.815
2013-01-23 18:00:00,97.80499999999999
2013-01-23 19:00:00,97.80499999999999
2013-01-23 20:00:00,97.80499999999999
2013-01-23 23:00:00,97.78999999999999
2013-01-24 01:00:00,
2013-01-24 02:00:00,97.83
2013-01-24 04:00:00,
2013-01-24 07:00:00,97.835
2013-01-24 08:00:00,97.85
2013-01-24 09:00:00,97.85499999999999
2013-01-24 10:00:00,97.83999999999999
2013-01-24 11:00:00,97.84499999999998
2013-01-24 12:00:00,97.83999999999999
2013-01-24 13:00:00,97.79499999999999
2013-01-24 14:00:00,97.80999999999999
2013-01-24 15:00:00,97.78999999999999
2013-01-24 16:00:00,97.78999999999999
2013-01-24 17:00:00,97.79499999999999
2013-01-24 18:00:00,97.8
2013-01-24 19:00:00,97.80499999999999
2013-01-24 20:00:00,97.80499999999999
2013-01-25 07:00:00,97.78999999999999
2013-01-25 08:00:00,97.77999999999999
2013-01-25 09:00:00,97.75999999999999
2013-01-25 10:00:00,97.74999999999999
2013-01-25 11:00:00,97.68499999999999
2013-01-25 12:00:00,97.6
2013-01-25 13:00:00,97.63499999999999
2013-01-25 14:00:00,97.63499999999999
2013-01-25 15:00:00,97.64999999999999
2013-01-25 16:00:00,97.66
2013-01-25 17:00:00,97.64999999999999
2013-01-25 18:00:00,97.645
2013-01-25 19:00:00,97.63499999999999
2013-01-25 20:00:00,97.62499999999999
2013-01-25 23:00:00,97.80499999999999
2013-01-28 07:00:00,97.62499999999999
2013-01-28 08:00:00,97.60999999999999
2013-01-28 09:00:00,97.60999999999999
2013-01-28 10:00:00,97.60499999999999
2013-01-28 11:00:00,97.58999999999999
2013-01-28 12:00:00,97.58
2013-01-28 13:00:00,97.55
2013-01-28 14:00:00,97.535
2013-01-28 15:00:00,97.535
2013-01-28 16:00:00,97.55499999999999
2013-01-28 17:00:00,97.565
2013-01-28 18:00:00,97.565
2013-01-28 19:00:00,97.565
2013-01-28 20:00:00,97.55999999999999
2013-01-28 23:00:00,97.62499999999999
2013-01-29 01:00:00,97.57499999999999
2013-01-29 03:00:00,97.55999999999999
2013-01-29 04:00:00,97.55999999999999
2013-01-29 07:00:00,97.6
2013-01-29 08:00:00,97.58
2013-01-29 09:00:00,97.60499999999999
2013-01-29 10:00:00,97.61999999999999
2013-01-29 11:00:00,97.61999999999999
2013-01-29 12:00:00,97.61999999999999
2013-01-29 13:00:00,97.60499999999999
2013-01-29 14:00:00,97.6
2013-01-29 15:00:00,97.6
2013-01-29 16:00:00,97.6
2013-01-29 17:00:00,97.59499999999998
2013-01-29 18:00:00,97.58999999999999
2013-01-29 19:00:00,97.58999999999999
2013-01-29 20:00:00,97.59499999999998
2013-01-29 23:00:00,97.55999999999999
2013-01-30 07:00:00,97.55
2013-01-30 08:00:00,97.55
2013-01-30 09:00:00,97.55499999999999
2013-01-30 10:00:00,97.53999999999999
2013-01-30 11:00:00,97.53999999999999
2013-01-30 12:00:00,97.55499999999999
2013-01-30 13:00:00,97.55499999999999
2013-01-30 14:00:00,97.52999999999999
2013-01-30 15:00:00,97.55
2013-01-30 16:00:00,97.55499999999999
2013-01-30 17:00:00,97.55999999999999
2013-01-30 18:00:00,97.55499999999999
2013-01-30 19:00:00,97.55499999999999
2013-01-30 20:00:00,97.57
2013-01-30 23:00:00,97.585
2013-01-31 01:00:00,
2013-01-31 07:00:00,97.59499999999998
2013-01-31 08:00:00,97.6
2013-01-31 09:00:00,97.6
2013-01-31 10:00:00,97.615
2013-01-31 11:00:00,97.615
2013-01-31 12:00:00,97.60999999999999
2013-01-31 13:00:00,97.6
2013-01-31 14:00:00,97.57
2013-01-31 15:00:00,97.585
2013-01-31 16:00:00,97.585
2013-01-31 17:00:00,97.59499999999998
2013-01-31 18:00:00,97.58999999999999
2013-01-31 19:00:00,97.58999999999999
2013-01-31 20:00:00,97.58999999999999
2013-01-31 23:00:00,
2013-02-01 01:00:00,97.58
2013-02-01 07:00:00,97.58
2013-02-01 08:00:00,97.585
2013-02-01 09:00:00,97.59499999999998
2013-02-01 10:00:00,97.57499999999999
2013-02-01 11:00:00,97.63499999999999
2013-02-01 12:00:00,97.645
2013-02-01 13:00:00,97.65499999999999
2013-02-01 14:00:00,97.675
2013-02-01 15:00:00,97.63999999999999
2013-02-01 16:00:00,97.63999999999999
2013-02-01 17:00:00,97.645
2013-02-01 18:00:00,97.63999999999999
2013-02-01 19:00:00,97.63
2013-02-01 20:00:00,97.61999999999999
2013-02-01 23:00:00,97.585
2013-02-04 01:00:00,
2013-02-04 04:00:00,97.61999999999999
2013-02-04 07:00:00,97.645
2013-02-04 08:00:00,97.65499999999999
2013-02-04 09:00:00,97.645
2013-02-04 10:00:00,97.66499999999999
2013-02-04 11:00:00,97.65499999999999
2013-02-04 12:00:00,97.64999999999999
2013-02-04 13:00:00,97.66999999999999
2013-02-04 14:00:00,97.68499999999999
2013-02-04 15:00:00,97.695
2013-02-04 16:00:00,97.705
2013-02-04 17:00:00,97.695
2013-02-04 18:00:00,97.705
2013-02-04 19:00:00,97.705
2013-02-04 20:00:00,97.71
2013-02-04 23:00:00,
2013-02-05 01:00:00,97.705
2013-02-05 07:00:00,97.725
2013-02-05 08:00:00,97.69
2013-02-05 09:00:00,97.67999999999999
2013-02-05 10:00:00,97.66999999999999
2013-02-05 11:00:00,97.66
2013-02-05 12:00:00,97.66
2013-02-05 13:00:00,97.675
2013-02-05 14:00:00,97.64999999999999
2013-02-05 15:00:00,97.66999999999999
2013-02-05 16:00:00,97.66499999999999
2013-02-05 17:00:00,97.66499999999999
2013-02-05 18:00:00,97.66
2013-02-05 19:00:00,97.66499999999999
2013-02-05 20:00:00,97.66999999999999
2013-02-05 23:00:00,97.705
2013-02-06 01:00:00,
2013-02-06 07:00:00,97.67999999999999
2013-02-06 08:00:00,97.67999999999999
2013-02-06 09:00:00,97.675
2013-02-06 10:00:00,97.66499999999999
2013-02-06 11:00:00,97.66499999999999
2013-02-06 12:00:00,97.66499999999999
2013-02-06 13:00:00,97.68499999999999
2013-02-06 14:00:00,97.68499999999999
2013-02-06 15:00:00,97.69
2013-02-06 16:00:00,97.67999999999999
2013-02-06 17:00:00,97.675
2013-02-06 18:00:00,97.675
2013-02-06 19:00:00,97.675
2013-02-06 20:00:00,97.675
2013-02-06 23:00:00,97.66999999999999
2013-02-07 01:00:00,97.675
2013-02-07 02:00:00,97.67999999999999
2013-02-07 03:00:00,
2013-02-07 07:00:00,97.67999999999999
2013-02-07 08:00:00,97.675
2013-02-07 09:00:00,97.66999999999999
2013-02-07 10:00:00,97.66
2013-02-07 11:00:00,97.64999999999999
2013-02-07 12:00:00,97.66499999999999
2013-02-07 13:00:00,97.75999999999999
2013-02-07 14:00:00,97.74499999999999
2013-02-07 15:00:00,97.77
2013-02-07 16:00:00,97.76499999999999
2013-02-07 17:00:00,97.76499999999999
2013-02-07 18:00:00,97.75999999999999
2013-02-07 19:00:00,97.755
2013-02-07 20:00:00,97.755
2013-02-07 23:00:00,97.67999999999999
2013-02-08 01:00:00,97.74999999999999
2013-02-08 04:00:00,97.74999999999999
2013-02-08 07:00:00,97.77999999999999
2013-02-08 08:00:00,97.77999999999999
2013-02-08 09:00:00,97.77
2013-02-08 10:00:00,97.77
2013-02-08 11:00:00,97.75999999999999
2013-02-08 12:00:00,97.75999999999999
2013-02-08 13:00:00,97.76499999999999
2013-02-08 14:00:00,97.755
2013-02-08 15:00:00,97.755
2013-02-08 16:00:00,97.755
2013-02-08 17:00:00,97.755
2013-02-08 18:00:00,97.755
2013-02-08 19:00:00,97.77
2013-02-08 20:00:00,97.76499999999999
2013-02-08 23:00:00,
2013-02-11 07:00:00,97.77
2013-02-11 08:00:00,97.74999999999999
2013-02-11 09:00:00,97.74499999999999
2013-02-11 10:00:00,97.74999999999999
2013-02-11 11:00:00,97.74499999999999
2013-02-11 12:00:00,97.74
2013-02-11 13:00:00,97.74999999999999
2013-02-11 14:00:00,97.75999999999999
2013-02-11 15:00:00,97.74499999999999
2013-02-11 16:00:00,97.74499999999999
2013-02-11 17:00:00,97.74999999999999
2013-02-11 18:00:00,97.755
2013-02-11 19:00:00,97.75999999999999
2013-02-11 20:00:00,97.74999999999999
2013-02-11 23:00:00,
2013-02-12 07:00:00,97.75999999999999
2013-02-12 08:00:00,97.74999999999999
2013-02-12 09:00:00,97.75999999999999
2013-02-12 10:00:00,97.74499999999999
2013-02-12 11:00:00,97.74999999999999
2013-02-12 12:00:00,97.74999999999999
2013-02-12 13:00:00,97.72999999999999
2013-02-12 14:00:00,97.72999999999999
2013-02-12 15:00:00,97.72999999999999
2013-02-12 16:00:00,97.73499999999999
2013-02-12 17:00:00,97.725
2013-02-12 18:00:00,97.725
2013-02-12 19:00:00,97.73499999999999
2013-02-12 20:00:00,97.74
2013-02-12 23:00:00,97.755
2013-02-13 01:00:00,
2013-02-13 07:00:00,97.72999999999999
2013-02-13 08:00:00,97.71
2013-02-13 09:00:00,97.705
2013-02-13 10:00:00,97.69
2013-02-13 11:00:00,97.675
2013-02-13 12:00:00,97.67999999999999
2013-02-13 13:00:00,97.695
2013-02-13 14:00:00,97.68499999999999
2013-02-13 15:00:00,97.69999999999999
2013-02-13 16:00:00,97.69
2013-02-13 17:00:00,97.69
2013-02-13 18:00:00,97.68499999999999
2013-02-13 19:00:00,97.69
2013-02-13 20:00:00,97.69
2013-02-13 23:00:00,97.74
2013-02-14 07:00:00,97.71499999999999
2013-02-14 08:00:00,97.695
2013-02-14 09:00:00,97.725
2013-02-14 10:00:00,97.74999999999999
2013-02-14 11:00:00,97.74499999999999
2013-02-14 12:00:00,97.73499999999999
2013-02-14 13:00:00,97.755
2013-02-14 14:00:00,97.74999999999999
2013-02-14 15:00:00,97.74999999999999
2013-02-14 16:00:00,97.75999999999999
2013-02-14 17:00:00,97.75999999999999
2013-02-14 18:00:00,97.76499999999999
2013-02-14 19:00:00,97.77
2013-02-14 20:00:00,97.76499999999999
2013-02-14 23:00:00,97.69
2013-02-15 01:00:00,
2013-02-15 04:00:00,97.76499999999999
2013-02-15 07:00:00,97.78999999999999
2013-02-15 08:00:00,97.78999999999999
2013-02-15 09:00:00,97.78999999999999
2013-02-15 10:00:00,97.785
2013-02-15 11:00:00,97.785
2013-02-15 12:00:00,97.77499999999999
2013-02-15 13:00:00,97.77
2013-02-15 14:00:00,97.77
2013-02-15 15:00:00,97.755
2013-02-15 16:00:00,97.755
2013-02-15 17:00:00,97.75999999999999
2013-02-15 18:00:00,97.75999999999999
2013-02-15 19:00:00,97.77
2013-02-15 20:00:00,97.76499999999999
2013-02-15 23:00:00,97.77
2013-02-18 01:00:00,97.77
2013-02-18 02:00:00,97.76499999999999
2013-02-18 07:00:00,97.77999999999999
2013-02-18 08:00:00,97.77999999999999
2013-02-18 09:00:00,97.78999999999999
2013-02-18 10:00:00,97.78999999999999
2013-02-18 11:00:00,97.79499999999999
2013-02-18 12:00:00,97.77499999999999
2013-02-18 13:00:00,97.77499999999999
2013-02-18 14:00:00,97.77999999999999
2013-02-18 15:00:00,97.77499999999999
2013-02-18 16:00:00,97.77
2013-02-18 17:00:00,97.77999999999999
2013-02-19 02:00:00,
2013-02-19 03:00:00,97.77999999999999
2013-02-19 04:00:00,97.77999999999999
2013-02-19 07:00:00,97.79499999999999
2013-02-19 08:00:00,97.77999999999999
2013-02-19 09:00:00,97.77999999999999
2013-02-19 10:00:00,97.77999999999999
2013-02-19 11:00:00,97.77999999999999
2013-02-19 12:00:00,97.77499999999999
2013-02-19 13:00:00,97.77499999999999
2013-02-19 14:00:00,97.75999999999999
2013-02-19 15:00:00,97.77
2013-02-19 16:00:00,97.77
2013-02-19 17:00:00,97.77
2013-02-19 18:00:00,97.77499999999999
2013-02-19 19:00:00,97.77
2013-02-19 20:00:00,97.76499999999999
2013-02-19 23:00:00,97.77999999999999
2013-02-20 01:00:00,
2013-02-20 03:00:00,97.75999999999999
2013-02-20 07:00:00,97.76499999999999
2013-02-20 08:00:00,97.74499999999999
2013-02-20 09:00:00,97.74999999999999
2013-02-20 10:00:00,97.73499999999999
2013-02-20 11:00:00,97.73499999999999
2013-02-20 12:00:00,97.73499999999999
2013-02-20 13:00:00,97.725
2013-02-20 14:00:00,97.73499999999999
2013-02-20 15:00:00,97.725
2013-02-20 16:00:00,97.72999999999999
2013-02-20 17:00:00,97.725
2013-02-20 18:00:00,97.72999999999999
2013-02-20 19:00:00,97.72999999999999
2013-02-20 20:00:00,97.74
2013-02-20 23:00:00,97.76499999999999
2013-02-21 04:00:00,
2013-02-21 07:00:00,97.74499999999999
2013-02-21 08:00:00,97.77
2013-02-21 09:00:00,97.74999999999999
2013-02-21 10:00:00,97.75999999999999
2013-02-21 11:00:00,97.76499999999999
2013-02-21 12:00:00,97.77
2013-02-21 13:00:00,97.77999999999999
2013-02-21 14:00:00,97.77999999999999
2013-02-21 15:00:00,97.78999999999999
2013-02-21 16:00:00,97.79499999999999
2013-02-21 17:00:00,97.8
2013-02-21 18:00:00,97.80499999999999
2013-02-21 19:00:00,97.8
2013-02-21 20:00:00,97.79499999999999
2013-02-21 23:00:00,97.74
2013-02-22 01:00:00,97.79499999999999
2013-02-22 02:00:00,97.79499999999999
2013-02-22 03:00:00,97.79499999999999
2013-02-22 04:00:00,97.78999999999999
2013-02-22 07:00:00,97.79499999999999
2013-02-22 08:00:00,97.78999999999999
2013-02-22 09:00:00,97.77999999999999
2013-02-22 10:00:00,97.785
2013-02-22 11:00:00,97.83999999999999
2013-02-22 12:00:00,97.84499999999998
2013-02-22 13:00:00,97.84499999999998
2013-02-22 14:00:00,97.85
2013-02-22 15:00:00,97.85
2013-02-22 16:00:00,97.85
2013-02-22 17:00:00,97.85
2013-02-22 18:00:00,97.85
2013-02-22 19:00:00,97.85
2013-02-22 20:00:00,97.85499999999999
2013-02-22 23:00:00,97.79499999999999
2013-02-25 01:00:00,
2013-02-25 04:00:00,
2013-02-25 07:00:00,97.85
2013-02-25 08:00:00,97.85499999999999
2013-02-25 09:00:00,97.865
2013-02-25 10:00:00,97.86999999999999
2013-02-25 11:00:00,97.865
2013-02-25 12:00:00,97.85
2013-02-25 13:00:00,97.83
2013-02-25 14:00:00,97.82
2013-02-25 15:00:00,97.85
2013-02-25 16:00:00,97.865
2013-02-25 17:00:00,97.85999999999999
2013-02-25 18:00:00,97.88999999999999
2013-02-25 19:00:00,97.88
2013-02-25 20:00:00,97.88999999999999
2013-02-26 02:00:00,
2013-02-26 04:00:00,
2013-02-26 07:00:00,97.90499999999999
2013-02-26 08:00:00,97.895
2013-02-26 09:00:00,97.90499999999999
2013-02-26 10:00:00,97.90499999999999
2013-02-26 11:00:00,97.91999999999999
2013-02-26 12:00:00,97.90499999999999
2013-02-26 13:00:00,97.89999999999999
2013-02-26 14:00:00,97.895
2013-02-26 15:00:00,97.895
2013-02-26 16:00:00,97.91
2013-02-26 17:00:00,97.91
2013-02-26 18:00:00,97.91499999999999
2013-02-26 19:00:00,97.91999999999999
2013-02-26 20:00:00,97.91
2013-02-26 23:00:00,
2013-02-27 01:00:00,
2013-02-27 07:00:00,97.925
2013-02-27 08:00:00,97.91999999999999
2013-02-27 09:00:00,97.91499999999999
2013-02-27 10:00:00,97.925
2013-02-27 11:00:00,97.925
2013-02-27 12:00:00,97.91999999999999
2013-02-27 13:00:00,97.93499999999999
2013-02-27 14:00:00,97.93499999999999
2013-02-27 15:00:00,97.93499999999999
2013-02-27 16:00:00,97.91
2013-02-27 17:00:00,97.91499999999999
2013-02-27 18:00:00,97.925
2013-02-27 19:00:00,97.91999999999999
2013-02-27 20:00:00,97.925
2013-02-27 23:00:00,97.91999999999999
2013-02-28 01:00:00,97.925
2013-02-28 07:00:00,97.91
2013-02-28 08:00:00,97.91
2013-02-28 09:00:00,97.91499999999999
2013-02-28 10:00:00,97.92999999999999
2013-02-28 11:00:00,97.92999999999999
2013-02-28 12:00:00,97.93499999999999
2013-02-28 13:00:00,97.92999999999999
2013-02-28 14:00:00,97.945
2013-02-28 15:00:00,97.955
2013-02-28 16:00:00,97.96499999999999
2013-02-28 17:00:00,97.96499999999999
2013-02-28 18:00:00,97.96499999999999
2013-02-28 19:00:00,97.975
2013-02-28 20:00:00,97.975
2013-02-28 23:00:00,
2013-03-01 07:00:00,97.97999999999999
2013-03-01 08:00:00,97.97999999999999
2013-03-01 09:00:00,97.98499999999999
2013-03-01 10:00:00,97.98499999999999
2013-03-01 11:00:00,98.00999999999999
2013-03-01 12:00:00,98.005
2013-03-01 13:00:00,97.99499999999999
2013-03-01 14:00:00,97.99499999999999
2013-03-01 15:00:00,97.98499999999999
2013-03-01 16:00:00,97.99
2013-03-01 17:00:00,97.98499999999999
2013-03-01 18:00:00,97.99499999999999
2013-03-01 19:00:00,97.99499999999999
2013-03-01 20:00:00,97.99499999999999
2013-03-01 23:00:00,97.975
2013-03-04 07:00:00,97.99
2013-03-04 08:00:00,97.99
2013-03-04 09:00:00,97.99
2013-03-04 10:00:00,97.98499999999999
2013-03-04 11:00:00,97.99
2013-03-04 12:00:00,97.97999999999999
2013-03-04 13:00:00,97.97999999999999
2013-03-04 14:00:00,97.96999999999998
2013-03-04 15:00:00,97.97999999999999
2013-03-04 16:00:00,97.97999999999999
2013-03-04 17:00:00,97.97999999999999
2013-03-04 18:00:00,97.98499999999999
2013-03-04 19:00:00,97.98499999999999
2013-03-04 20:00:00,97.99
2013-03-04 23:00:00,97.99499999999999
2013-03-05 07:00:00,97.96499999999999
2013-03-05 08:00:00,97.955
2013-03-05 09:00:00,97.94999999999999
2013-03-05 10:00:00,97.955
2013-03-05 11:00:00,97.96
2013-03-05 12:00:00,97.96
2013-03-05 13:00:00,97.96
2013-03-05 14:00:00,97.96
2013-03-05 15:00:00,97.945
2013-03-05 16:00:00,97.94999999999999
2013-03-05 17:00:00,97.94999999999999
2013-03-05 18:00:00,97.94999999999999
2013-03-05 19:00:00,97.94999999999999
2013-03-05 20:00:00,97.96
2013-03-05 23:00:00,97.97999999999999
2013-03-06 01:00:00,97.96
2013-03-06 07:00:00,97.96
2013-03-06 08:00:00,97.94999999999999
2013-03-06 09:00:00,97.955
2013-03-06 10:00:00,97.96999999999998
2013-03-06 11:00:00,97.955
2013-03-06 12:00:00,97.96
2013-03-06 13:00:00,97.96
2013-03-06 14:00:00,97.96499999999999
2013-03-06 15:00:00,97.96999999999998
2013-03-06 16:00:00,97.96999999999998
2013-03-06 17:00:00,97.96999999999998
2013-03-06 18:00:00,97.975
2013-03-06 19:00:00,97.96999999999998
2013-03-06 20:00:00,97.96999999999998
2013-03-07 07:00:00,97.96999999999998
2013-03-07 08:00:00,97.975
2013-03-07 09:00:00,97.96499999999999
2013-03-07 10:00:00,97.96999999999998
2013-03-07 11:00:00,97.97999999999999
2013-03-07 12:00:00,97.955
2013-03-07 13:00:00,97.945
2013-03-07 14:00:00,97.925
2013-03-07 15:00:00,97.91499999999999
2013-03-07 16:00:00,97.925
2013-03-07 17:00:00,97.92999999999999
2013-03-07 18:00:00,97.92999999999999
2013-03-07 19:00:00,97.92999999999999
2013-03-07 20:00:00,97.925
2013-03-07 23:00:00,97.975
2013-03-08 07:00:00,97.91999999999999
2013-03-08 08:00:00,97.93499999999999
2013-03-08 09:00:00,97.92999999999999
2013-03-08 10:00:00,97.91499999999999
2013-03-08 11:00:00,97.91
2013-03-08 12:00:00,97.90499999999999
2013-03-08 13:00:00,97.895
2013-03-08 14:00:00,97.895
2013-03-08 15:00:00,97.90499999999999
2013-03-08 16:00:00,97.90499999999999
2013-03-08 17:00:00,97.925
2013-03-08 18:00:00,97.925
2013-03-08 19:00:00,97.92999999999999
2013-03-08 20:00:00,97.925
2013-03-08 23:00:00,
2013-03-11 01:00:00,
2013-03-11 02:00:00,97.94
2013-03-11 03:00:00,97.92999999999999
2013-03-11 04:00:00,97.94
2013-03-11 07:00:00,97.92999999999999
2013-03-11 08:00:00,97.91999999999999
2013-03-11 09:00:00,97.91499999999999
2013-03-11 10:00:00,97.91999999999999
2013-03-11 11:00:00,97.91999999999999
2013-03-11 12:00:00,97.91499999999999
2013-03-11 13:00:00,97.925
2013-03-11 14:00:00,97.925
2013-03-11 15:00:00,97.925
2013-03-11 16:00:00,97.91499999999999
2013-03-11 17:00:00,97.91499999999999
2013-03-11 18:00:00,97.91499999999999
2013-03-11 19:00:00,97.91499999999999
2013-03-11 20:00:00,97.91499999999999
2013-03-11 23:00:00,97.92999999999999
2013-03-12 01:00:00,97.91499999999999
2013-03-12 07:00:00,97.92999999999999
2013-03-12 08:00:00,97.925
2013-03-12 09:00:00,97.93499999999999
2013-03-12 10:00:00,97.93499999999999
2013-03-12 11:00:00,97.94
2013-03-12 12:00:00,97.93499999999999
2013-03-12 13:00:00,97.94
2013-03-12 14:00:00,97.94
2013-03-12 15:00:00,97.94
2013-03-12 16:00:00,97.945
2013-03-12 17:00:00,97.945
2013-03-12 18:00:00,97.945
2013-03-12 19:00:00,97.945
2013-03-12 20:00:00,97.945
2013-03-12 23:00:00,
2013-03-13 01:00:00,97.94
2013-03-13 07:00:00,97.945
2013-03-13 08:00:00,97.94999999999999
2013-03-13 09:00:00,97.945
2013-03-13 10:00:00,97.955
2013-03-13 11:00:00,97.955
2013-03-13 12:00:00,97.955
2013-03-13 13:00:00,97.96499999999999
2013-03-13 14:00:00,97.96
2013-03-13 15:00:00,97.96
2013-03-13 16:00:00,97.945
2013-03-13 17:00:00,97.94999999999999
2013-03-13 18:00:00,97.94999999999999
2013-03-13 19:00:00,97.945
2013-03-13 20:00:00,97.94999999999999
2013-03-13 23:00:00,97.94999999999999
2013-03-14 07:00:00,97.94
2013-03-14 08:00:00,97.93499999999999
2013-03-14 09:00:00,97.93499999999999
2013-03-14 10:00:00,97.945
2013-03-14 11:00:00,97.94
2013-03-14 12:00:00,97.94
2013-03-14 13:00:00,97.94
2013-03-14 14:00:00,97.945
2013-03-14 15:00:00,97.94999999999999
2013-03-14 16:00:00,97.94999999999999
2013-03-14 17:00:00,97.955
2013-03-14 18:00:00,97.955
2013-03-14 19:00:00,97.955
2013-03-14 20:00:00,97.94999999999999
2013-03-15 01:00:00,97.955
2013-03-15 07:00:00,97.94999999999999
2013-03-15 08:00:00,97.96
2013-03-15 09:00:00,97.955
2013-03-15 10:00:00,97.955
2013-03-15 11:00:00,97.955
2013-03-15 12:00:00,97.955
2013-03-15 13:00:00,97.96999999999998
2013-03-15 14:00:00,97.975
2013-03-15 15:00:00,97.975
2013-03-15 16:00:00,97.975
2013-03-15 17:00:00,97.97999999999999
2013-03-15 18:00:00,97.97999999999999
2013-03-15 19:00:00,97.97999999999999
2013-03-15 20:00:00,97.975
2013-03-15 23:00:00,97.94999999999999
2013-03-18 01:00:00,98.02999999999999
2013-03-18 02:00:00,98.02
2013-03-18 04:00:00,98.02499999999999
2013-03-18 07:00:00,98.005
2013-03-18 08:00:00,97.99999999999999
2013-03-18 09:00:00,97.99499999999999
2013-03-18 10:00:00,97.99999999999999
2013-03-18 11:00:00,97.99499999999999
2013-03-18 12:00:00,97.99499999999999
2013-03-18 13:00:00,97.99999999999999
2013-03-18 14:00:00,98.005
2013-03-18 15:00:00,98.005
2013-03-18 16:00:00,98.005
2013-03-18 17:00:00,97.99999999999999
2013-03-18 18:00:00,98.005
2013-03-18 19:00:00,98.005
2013-03-18 20:00:00,98.005
2013-03-18 23:00:00,98.035
2013-03-19 02:00:00,98.005
2013-03-19 07:00:00,98.01499999999999
2013-03-19 08:00:00,98.00999999999999
2013-03-19 09:00:00,98.005
2013-03-19 10:00:00,97.99499999999999
2013-03-19 11:00:00,97.99499999999999
2013-03-19 12:00:00,97.99
2013-03-19 13:00:00,97.98499999999999
2013-03-19 14:00:00,98.005
2013-03-19 15:00:00,97.99999999999999
2013-03-19 16:00:00,97.975
2013-03-19 17:00:00,97.94999999999999
2013-03-19 18:00:00,97.94999999999999
2013-03-19 19:00:00,97.96
2013-03-19 20:00:00,97.96
2013-03-19 23:00:00,98.00999999999999
2013-03-20 07:00:00,97.975
2013-03-20 08:00:00,97.96999999999998
2013-03-20 09:00:00,97.975
2013-03-20 10:00:00,97.96499999999999
2013-03-20 11:00:00,97.96
2013-03-20 12:00:00,97.94999999999999
2013-03-20 13:00:00,97.94999999999999
2013-03-20 14:00:00,97.955
2013-03-20 15:00:00,97.94
2013-03-20 16:00:00,97.94
2013-03-20 17:00:00,97.94999999999999
2013-03-20 18:00:00,97.945
2013-03-20 19:00:00,97.945
2013-03-20 20:00:00,97.945
2013-03-20 23:00:00,97.96499999999999
2013-03-21 01:00:00,97.955
2013-03-21 07:00:00,97.96499999999999
2013-03-21 08:00:00,97.975
2013-03-21 09:00:00,97.955
2013-03-21 10:00:00,97.96499999999999
2013-03-21 11:00:00,97.96
2013-03-21 12:00:00,97.96999999999998
2013-03-21 13:00:00,97.96499999999999
2013-03-21 14:00:00,97.96999999999998
2013-03-21 15:00:00,97.96999999999998
2013-03-21 16:00:00,97.96499999999999
2013-03-21 17:00:00,97.975
2013-03-21 18:00:00,97.975
2013-03-21 19:00:00,97.975
2013-03-21 20:00:00,97.97999999999999
2013-03-22 07:00:00,97.96999999999998
2013-03-22 08:00:00,97.96499999999999
2013-03-22 09:00:00,97.96999999999998
2013-03-22 10:00:00,97.96999999999998
2013-03-22 11:00:00,97.96499999999999
2013-03-22 12:00:00,97.96499999999999
2013-03-22 13:00:00,97.96499999999999
2013-03-22 14:00:00,97.96
2013-03-22 15:00:00,97.96
2013-03-22 16:00:00,97.955
2013-03-22 17:00:00,97.96499999999999
2013-03-22 18:00:00,97.955
2013-03-22 19:00:00,97.955
2013-03-22 20:00:00,97.955
2013-03-22 23:00:00,97.97999999999999
2013-03-25 01:00:00,97.96999999999998
2013-03-25 02:00:00,97.96999999999998
2013-03-25 03:00:00,97.96999999999998
2013-03-25 07:00:00,97.97999999999999
2013-03-25 08:00:00,97.975
2013-03-25 09:00:00,97.975
2013-03-25 10:00:00,97.96
2013-03-25 11:00:00,97.96
2013-03-25 12:00:00,97.96999999999998
2013-03-25 13:00:00,97.975
2013-03-25 14:00:00,97.99
2013-03-25 15:00:00,97.98499999999999
2013-03-25 16:00:00,97.99
2013-03-25 17:00:00,97.97999999999999
2013-03-25 18:00:00,97.975
2013-03-25 19:00:00,97.97999999999999
2013-03-25 20:00:00,97.97999999999999
2013-03-25 23:00:00,97.96499999999999
2013-03-26 07:00:00,97.97999999999999
2013-03-26 08:00:00,97.975
2013-03-26 09:00:00,97.98499999999999
2013-03-26 10:00:00,97.98499999999999
2013-03-26 11:00:00,97.98499999999999
2013-03-26 12:00:00,97.98499999999999
2013-03-26 13:00:00,97.98499999999999
2013-03-26 14:00:00,97.99
2013-03-26 15:00:00,97.99
2013-03-26 16:00:00,97.99
2013-03-26 17:00:00,97.98499999999999
2013-03-26 18:00:00,97.99
2013-03-26 19:00:00,97.99
2013-03-26 20:00:00,97.99
2013-03-26 23:00:00,
2013-03-27 07:00:00,97.99999999999999
2013-03-27 08:00:00,98.005
2013-03-27 09:00:00,98.005
2013-03-27 10:00:00,97.99499999999999
2013-03-27 11:00:00,97.99499999999999
2013-03-27 12:00:00,97.99499999999999
2013-03-27 13:00:00,97.98499999999999
2013-03-27 14:00:00,97.99
2013-03-27 15:00:00,97.99499999999999
2013-03-27 16:00:00,97.99999999999999
2013-03-27 17:00:00,98.005
2013-03-27 18:00:00,98.005
2013-03-27 19:00:00,98.005
2013-03-27 20:00:00,97.99999999999999
2013-03-28 07:00:00,98.00999999999999
2013-03-28 08:00:00,97.99999999999999
2013-03-28 09:00:00,97.98499999999999
2013-03-28 10:00:00,97.99
2013-03-28 11:00:00,97.97999999999999
2013-03-28 12:00:00,97.97999999999999
2013-03-28 13:00:00,97.96999999999998
2013-03-28 14:00:00,97.97999999999999
2013-03-28 15:00:00,97.96999999999998
2013-03-28 16:00:00,97.97999999999999
2013-03-28 17:00:00,97.99
2013-03-28 18:00:00,97.98499999999999
2013-03-28 19:00:00,97.99
2013-03-28 20:00:00,97.98499999999999
2013-03-28 23:00:00,
2013-04-02 04:00:00,97.97999999999999
2013-04-02 07:00:00,97.99
2013-04-02 08:00:00,97.98499999999999
2013-04-02 09:00:00,97.98499999999999
2013-04-02 10:00:00,97.99499999999999
2013-04-02 11:00:00,97.99999999999999
2013-04-02 12:00:00,97.99999999999999
2013-04-02 13:00:00,97.99999999999999
2013-04-02 14:00:00,98.005
2013-04-02 15:00:00,98.005
2013-04-02 16:00:00,98.00999999999999
2013-04-02 17:00:00,98.005
2013-04-02 18:00:00,98.00999999999999
2013-04-02 19:00:00,98.005
2013-04-02 23:00:00,97.97999999999999
2013-04-03 07:00:00,98.02499999999999
2013-04-03 08:00:00,98.02499999999999
2013-04-03 09:00:00,98.01499999999999
2013-04-03 10:00:00,98.01499999999999
2013-04-03 11:00:00,98.01499999999999
2013-04-03 12:00:00,98.00999999999999
2013-04-03 13:00:00,98.02
2013-04-03 14:00:00,98.02499999999999
2013-04-03 15:00:00,98.01499999999999
2013-04-03 16:00:00,98.01499999999999
2013-04-03 17:00:00,98.02
2013-04-03 18:00:00,98.02
2013-04-03 19:00:00,98.02999999999999
2013-04-03 23:00:00,98.02499999999999
2013-04-04 07:00:00,98.02499999999999
2013-04-04 08:00:00,98.02499999999999
2013-04-04 09:00:00,98.02499999999999
2013-04-04 10:00:00,98.02499999999999
2013-04-04 11:00:00,98.02999999999999
2013-04-04 12:00:00,98.065
2013-04-04 13:00:00,98.065
2013-04-04 14:00:00,98.07499999999999
2013-04-04 15:00:00,98.07
2013-04-04 16:00:00,98.07
2013-04-04 17:00:00,98.07
2013-04-04 18:00:00,98.065
2013-04-04 19:00:00,98.07
2013-04-04 23:00:00,98.02499999999999
2013-04-05 07:00:00,98.07
2013-04-05 08:00:00,98.05499999999999
2013-04-05 09:00:00,98.05499999999999
2013-04-05 10:00:00,98.05
2013-04-05 11:00:00,98.04499999999999
2013-04-05 12:00:00,98.05999999999999
2013-04-05 13:00:00,98.065
2013-04-05 14:00:00,98.065
2013-04-05 15:00:00,98.05999999999999
2013-04-05 16:00:00,98.065
2013-04-05 17:00:00,98.05999999999999
2013-04-05 18:00:00,98.065
2013-04-05 19:00:00,98.065
2013-04-05 23:00:00,98.07
2013-04-08 02:00:00,98.05999999999999
2013-04-08 07:00:00,98.05499999999999
2013-04-08 08:00:00,98.05
2013-04-08 09:00:00,98.05499999999999
2013-04-08 10:00:00,98.05
2013-04-08 11:00:00,98.03999999999999
2013-04-08 12:00:00,98.05
2013-04-08 13:00:00,98.05499999999999
2013-04-08 14:00:00,98.05999999999999
2013-04-08 15:00:00,98.05
2013-04-08 16:00:00,98.04499999999999
2013-04-08 17:00:00,98.03999999999999
2013-04-08 18:00:00,98.03999999999999
2013-04-08 19:00:00,98.04499999999999
2013-04-08 23:00:00,98.065
2013-04-09 07:00:00,98.05
2013-04-09 08:00:00,98.02999999999999
2013-04-09 09:00:00,98.02499999999999
2013-04-09 10:00:00,98.02999999999999
2013-04-09 11:00:00,98.035
2013-04-09 12:00:00,98.02999999999999
2013-04-09 13:00:00,98.035
2013-04-09 14:00:00,98.02499999999999
2013-04-09 15:00:00,98.02499999999999
2013-04-09 16:00:00,98.02499999999999
2013-04-09 17:00:00,98.02999999999999
2013-04-09 18:00:00,98.02999999999999
2013-04-09 19:00:00,98.02999999999999
2013-04-09 23:00:00,98.065
2013-04-10 07:00:00,98.01499999999999
2013-04-10 08:00:00,98.02499999999999
2013-04-10 09:00:00,98.02499999999999
2013-04-10 10:00:00,98.02499999999999
2013-04-10 11:00:00,98.02499999999999
2013-04-10 12:00:00,98.02
2013-04-10 13:00:00,98.01499999999999
2013-04-10 14:00:00,98.02499999999999
2013-04-10 15:00:00,98.02
2013-04-10 16:00:00,98.02
2013-04-10 17:00:00,98.02
2013-04-10 18:00:00,98.02
2013-04-10 19:00:00,98.02
2013-04-10 23:00:00,98.02499999999999
2013-04-11 07:00:00,98.02999999999999
2013-04-11 08:00:00,98.02499999999999
2013-04-11 09:00:00,98.02499999999999
2013-04-11 10:00:00,98.02499999999999
2013-04-11 11:00:00,98.02499999999999
2013-04-11 12:00:00,98.02999999999999
2013-04-11 13:00:00,98.03999999999999
2013-04-11 14:00:00,98.035
2013-04-11 15:00:00,98.03999999999999
2013-04-11 16:00:00,98.04499999999999
2013-04-11 17:00:00,98.03999999999999
2013-04-11 18:00:00,98.035
2013-04-11 19:00:00,98.035
2013-04-11 23:00:00,98.02999999999999
2013-04-12 07:00:00,98.065
2013-04-12 08:00:00,98.065
2013-04-12 09:00:00,98.07
2013-04-12 10:00:00,98.05499999999999
2013-04-12 11:00:00,98.065
2013-04-12 12:00:00,98.07
2013-04-12 13:00:00,98.07
2013-04-12 14:00:00,98.07499999999999
2013-04-12 15:00:00,98.08
2013-04-12 16:00:00,98.07499999999999
2013-04-12 17:00:00,98.07
2013-04-12 18:00:00,98.07
2013-04-12 19:00:00,98.07499999999999
2013-04-12 23:00:00,98.05
2013-04-15 01:00:00,98.07
2013-04-15 07:00:00,98.075
2013-04-15 08:00:00,98.08
2013-04-15 09:00:00,98.085
2013-04-15 10:00:00,98.1
2013-04-15 11:00:00,98.1
2013-04-15 12:00:00,98.095
2013-04-15 13:00:00,98.1
2013-04-15 14:00:00,98.1
2013-04-15 15:00:00,98.11
2013-04-15 16:00:00,98.105
2013-04-15 17:00:00,98.11
2013-04-15 18:00:00,98.105
2013-04-15 19:00:00,98.11
2013-04-15 23:00:00,98.075
2013-04-16 07:00:00,98.11
2013-04-16 08:00:00,98.105
2013-04-16 09:00:00,98.09
2013-04-16 10:00:00,98.095
2013-04-16 11:00:00,98.09
2013-04-16 12:00:00,98.09
2013-04-16 13:00:00,98.085
2013-04-16 14:00:00,98.085
2013-04-16 15:00:00,98.08
2013-04-16 16:00:00,98.08
2013-04-16 17:00:00,98.085
2013-04-16 18:00:00,98.085
2013-04-16 19:00:00,98.09
2013-04-16 23:00:00,98.11
2013-04-17 07:00:00,98.075
2013-04-17 08:00:00,98.075
2013-04-17 09:00:00,98.08
2013-04-17 10:00:00,98.08
2013-04-17 11:00:00,98.085
2013-04-17 12:00:00,98.085
2013-04-17 13:00:00,98.095
2013-04-17 14:00:00,98.12
2013-04-17 15:00:00,98.11
2013-04-17 16:00:00,98.12
2013-04-17 17:00:00,98.12
2013-04-17 18:00:00,98.115
2013-04-17 19:00:00,98.12
2013-04-17 23:00:00,98.08
2013-04-18 04:00:00,98.12
2013-04-18 07:00:00,98.12
2013-04-18 08:00:00,98.125
2013-04-18 09:00:00,98.12
2013-04-18 10:00:00,98.115
2013-04-18 11:00:00,98.12
2013-04-18 12:00:00,98.12
2013-04-18 13:00:00,98.125
2013-04-18 14:00:00,98.115
2013-04-18 15:00:00,98.115
2013-04-18 16:00:00,98.11
2013-04-18 17:00:00,98.115
2013-04-18 18:00:00,98.115
2013-04-18 19:00:00,98.115
2013-04-18 23:00:00,98.125
2013-04-19 03:00:00,
2013-04-19 04:00:00,
2013-04-19 07:00:00,98.115
2013-04-19 08:00:00,98.11
2013-04-19 09:00:00,98.11
2013-04-19 10:00:00,98.11
2013-04-19 11:00:00,98.105
2013-04-19 12:00:00,98.1
2013-04-19 13:00:00,98.09
2013-04-19 14:00:00,98.095
2013-04-19 15:00:00,98.1
2013-04-19 16:00:00,98.105
2013-04-19 17:00:00,98.11
2013-04-19 18:00:00,98.105
2013-04-19 19:00:00,98.105
2013-04-19 23:00:00,98.12
2013-04-22 11:00:00,98.12
2013-04-22 12:00:00,98.125
2013-04-22 13:00:00,98.13
2013-04-22 14:00:00,98.13
2013-04-22 15:00:00,98.13
2013-04-22 16:00:00,98.125
2013-04-22 17:00:00,98.125
2013-04-22 18:00:00,98.125
2013-04-22 19:00:00,98.125
2013-04-23 04:00:00,98.125
2013-04-23 07:00:00,98.145
2013-04-23 08:00:00,98.155
2013-04-23 09:00:00,98.14999999999999
2013-04-23 10:00:00,98.14999999999999
2013-04-23 11:00:00,98.145
2013-04-23 12:00:00,98.145
2013-04-23 13:00:00,98.135
2013-04-23 14:00:00,98.135
2013-04-23 15:00:00,98.125
2013-04-23 16:00:00,98.13
2013-04-23 17:00:00,98.13
2013-04-23 18:00:00,98.13
2013-04-23 19:00:00,98.13
2013-04-23 23:00:00,98.13
2013-04-24 07:00:00,98.135
2013-04-24 08:00:00,98.125
2013-04-24 09:00:00,98.105
2013-04-24 10:00:00,98.105
2013-04-24 11:00:00,98.12
2013-04-24 12:00:00,98.13
2013-04-24 13:00:00,98.13
2013-04-24 14:00:00,98.125
2013-04-24 15:00:00,98.12
2013-04-24 16:00:00,98.125
2013-04-24 17:00:00,98.125
2013-04-24 18:00:00,98.125
2013-04-24 19:00:00,98.125
2013-04-24 23:00:00,98.13
2013-04-25 02:00:00,
2013-04-25 07:00:00,98.135
2013-04-25 08:00:00,98.12
2013-04-25 09:00:00,98.12
2013-04-25 10:00:00,98.12
2013-04-25 11:00:00,98.125
2013-04-25 12:00:00,98.125
2013-04-25 13:00:00,98.13
2013-04-25 14:00:00,98.12
2013-04-25 15:00:00,98.125
2013-04-25 16:00:00,98.13
2013-04-25 17:00:00,98.125
2013-04-25 18:00:00,98.125
2013-04-25 19:00:00,98.13
2013-04-25 23:00:00,98.13
2013-04-26 07:00:00,98.13
2013-04-26 08:00:00,98.13
2013-04-26 09:00:00,98.13
2013-04-26 10:00:00,98.14
2013-04-26 11:00:00,98.14
2013-04-26 12:00:00,98.145
2013-04-26 13:00:00,98.14
2013-04-26 14:00:00,98.14999999999999
2013-04-26 15:00:00,98.155
2013-04-26 16:00:00,98.155
2013-04-26 17:00:00,98.16
2013-04-26 18:00:00,98.155
2013-04-26 19:00:00,98.16
2013-04-26 23:00:00,98.14
2013-04-29 07:00:00,98.16
2013-04-29 08:00:00,98.16499999999999
2013-04-29 09:00:00,98.16499999999999
2013-04-29 10:00:00,98.16
2013-04-29 11:00:00,98.16
2013-04-29 12:00:00,98.17
2013-04-29 13:00:00,98.17
2013-04-29 14:00:00,98.17
2013-04-29 15:00:00,98.175
2013-04-29 16:00:00,98.175
2013-04-29 17:00:00,98.175
2013-04-29 18:00:00,98.175
2013-04-29 19:00:00,98.17
2013-04-29 23:00:00,98.16
2013-04-30 02:00:00,98.17
2013-04-30 07:00:00,98.16499999999999
2013-04-30 08:00:00,98.16499999999999
2013-04-30 09:00:00,98.175
2013-04-30 10:00:00,98.16499999999999
2013-04-30 11:00:00,98.17
2013-04-30 12:00:00,98.16499999999999
2013-04-30 13:00:00,98.16
2013-04-30 14:00:00,98.155
2013-04-30 15:00:00,98.14999999999999
2013-04-30 16:00:00,98.145
2013-04-30 17:00:00,98.14
2013-04-30 18:00:00,98.135
2013-04-30 19:00:00,98.135
2013-04-30 23:00:00,98.17
2013-05-01 07:00:00,98.145
2013-05-01 08:00:00,98.145
2013-05-01 09:00:00,98.14999999999999
2013-05-01 10:00:00,98.155
2013-05-01 11:00:00,98.14999999999999
2013-05-01 12:00:00,98.155
2013-05-01 13:00:00,98.16499999999999
2013-05-01 14:00:00,98.16499999999999
2013-05-01 15:00:00,98.17
2013-05-01 16:00:00,98.17
2013-05-01 17:00:00,98.17
2013-05-01 18:00:00,98.17
2013-05-01 19:00:00,98.17
2013-05-01 23:00:00,98.14
2013-05-02 07:00:00,98.14999999999999
2013-05-02 08:00:00,98.14999999999999
2013-05-02 09:00:00,98.155
2013-05-02 10:00:00,98.155
2013-05-02 11:00:00,98.14999999999999
2013-05-02 12:00:00,98.17999999999999
2013-05-02 13:00:00,98.205
2013-05-02 14:00:00,98.215
2013-05-02 15:00:00,98.22
2013-05-02 16:00:00,98.21
2013-05-02 17:00:00,98.21
2013-05-02 18:00:00,98.21
2013-05-02 19:00:00,98.21
2013-05-02 23:00:00,98.17
2013-05-03 02:00:00,
2013-05-03 03:00:00,
2013-05-03 04:00:00,98.215
2013-05-03 07:00:00,98.195
2013-05-03 08:00:00,98.195
2013-05-03 09:00:00,98.19
2013-05-03 10:00:00,98.185
2013-05-03 11:00:00,98.2
2013-05-03 12:00:00,98.19
2013-05-03 13:00:00,98.175
2013-05-03 14:00:00,98.16499999999999
2013-05-03 15:00:00,98.17
2013-05-03 16:00:00,98.17
2013-05-03 17:00:00,98.17
2013-05-03 18:00:00,98.16499999999999
2013-05-03 19:00:00,98.16
2013-05-03 23:00:00,98.205
2013-05-06 07:00:00,98.155
2013-05-06 08:00:00,98.14999999999999
2013-05-06 09:00:00,98.14999999999999
2013-05-06 10:00:00,98.155
2013-05-06 11:00:00,98.155
2013-05-06 12:00:00,98.155
2013-05-06 13:00:00,98.155
2013-05-06 14:00:00,98.16499999999999
2013-05-06 15:00:00,98.16
2013-05-06 16:00:00,98.16
2013-05-06 17:00:00,98.16
2013-05-06 18:00:00,98.155
2013-05-06 19:00:00,98.16
2013-05-06 23:00:00,98.14999999999999
2013-05-07 02:00:00,98.16499999999999
2013-05-07 04:00:00,98.16
2013-05-07 07:00:00,98.16499999999999
2013-05-07 08:00:00,98.14
2013-05-07 09:00:00,98.125
2013-05-07 10:00:00,98.12
2013-05-07 11:00:00,98.12
2013-05-07 12:00:00,98.11
2013-05-07 13:00:00,98.105
2013-05-07 14:00:00,98.1
2013-05-07 15:00:00,98.095
2013-05-07 16:00:00,98.1
2013-05-07 17:00:00,98.1
2013-05-07 18:00:00,98.1
2013-05-07 19:00:00,98.1
2013-05-07 23:00:00,98.16499999999999
2013-05-08 07:00:00,98.115
2013-05-08 08:00:00,98.11
2013-05-08 09:00:00,98.12
2013-05-08 10:00:00,98.115
2013-05-08 11:00:00,98.115
2013-05-08 12:00:00,98.105
2013-05-08 13:00:00,98.105
2013-05-08 14:00:00,98.115
2013-05-08 15:00:00,98.12
2013-05-08 16:00:00,98.125
2013-05-08 17:00:00,98.13
2013-05-08 18:00:00,98.13
2013-05-08 19:00:00,98.13
2013-05-08 23:00:00,98.105
2013-05-09 02:00:00,
2013-05-09 03:00:00,
2013-05-09 07:00:00,98.14
2013-05-09 08:00:00,98.145
2013-05-09 09:00:00,98.145
2013-05-09 10:00:00,98.14
2013-05-09 11:00:00,98.14
2013-05-09 12:00:00,98.145
2013-05-09 13:00:00,98.13
2013-05-09 14:00:00,98.14
2013-05-09 15:00:00,98.13
2013-05-09 16:00:00,98.13
2013-05-09 17:00:00,98.135
2013-05-09 18:00:00,98.13
2013-05-09 19:00:00,98.13
2013-05-09 23:00:00,98.13
2013-05-10 03:00:00,98.125
2013-05-10 07:00:00,98.105
2013-05-10 08:00:00,98.105
2013-05-10 09:00:00,98.1
2013-05-10 10:00:00,98.085
2013-05-10 11:00:00,98.095
2013-05-10 12:00:00,98.09
2013-05-10 13:00:00,98.085
2013-05-10 14:00:00,98.065
2013-05-10 15:00:00,98.06
2013-05-10 16:00:00,98.07
2013-05-10 17:00:00,98.08
2013-05-10 18:00:00,98.075
2013-05-10 19:00:00,98.075
2013-05-10 23:00:00,98.115
2013-05-13 04:00:00,98.065
2013-05-13 07:00:00,98.1
2013-05-13 08:00:00,98.095
2013-05-13 09:00:00,98.105
2013-05-13 10:00:00,98.105
2013-05-13 11:00:00,98.1
2013-05-13 12:00:00,98.095
2013-05-13 13:00:00,98.1
2013-05-13 14:00:00,98.105
2013-05-13 15:00:00,98.105
2013-05-13 16:00:00,98.11
2013-05-13 17:00:00,98.115
2013-05-13 18:00:00,98.11
2013-05-13 19:00:00,98.11
2013-05-13 23:00:00,98.085
2013-05-14 01:00:00,
2013-05-14 07:00:00,98.11
2013-05-14 08:00:00,98.115
2013-05-14 09:00:00,98.11
2013-05-14 10:00:00,98.115
2013-05-14 11:00:00,98.115
2013-05-14 12:00:00,98.12
2013-05-14 13:00:00,98.115
2013-05-14 14:00:00,98.105
2013-05-14 15:00:00,98.11
2013-05-14 16:00:00,98.095
2013-05-14 17:00:00,98.09
2013-05-14 18:00:00,98.09
2013-05-14 19:00:00,98.08
2013-05-14 23:00:00,98.105
2013-05-15 01:00:00,
2013-05-15 02:00:00,98.085
2013-05-15 03:00:00,98.09
2013-05-15 04:00:00,98.085
2013-05-15 07:00:00,98.105
2013-05-15 08:00:00,98.115
2013-05-15 09:00:00,98.11
2013-05-15 10:00:00,98.105
2013-05-15 11:00:00,98.105
2013-05-15 12:00:00,98.115
2013-05-15 13:00:00,98.125
2013-05-15 14:00:00,98.11
2013-05-15 15:00:00,98.11
2013-05-15 16:00:00,98.11
2013-05-15 17:00:00,98.115
2013-05-15 18:00:00,98.115
2013-05-15 19:00:00,98.115
2013-05-15 23:00:00,98.09
2013-05-16 07:00:00,98.14
2013-05-16 08:00:00,98.135
2013-05-16 09:00:00,98.14
2013-05-16 10:00:00,98.14
2013-05-16 11:00:00,98.145
2013-05-16 12:00:00,98.16
2013-05-16 13:00:00,98.155
2013-05-16 14:00:00,98.16
2013-05-16 15:00:00,98.16499999999999
2013-05-16 16:00:00,98.16499999999999
2013-05-16 17:00:00,98.16499999999999
2013-05-16 18:00:00,98.16499999999999
2013-05-16 19:00:00,98.16
2013-05-16 23:00:00,98.125
2013-05-17 07:00:00,98.175
2013-05-17 08:00:00,98.17999999999999
2013-05-17 09:00:00,98.185
2013-05-17 10:00:00,98.2
2013-05-17 11:00:00,98.195
2013-05-17 12:00:00,98.195
2013-05-17 13:00:00,98.195
2013-05-17 14:00:00,98.195
2013-05-17 15:00:00,98.185
2013-05-17 16:00:00,98.185
2013-05-17 17:00:00,98.185
2013-05-17 18:00:00,98.185
2013-05-17 19:00:00,98.185
2013-05-17 23:00:00,98.16499999999999
2013-05-20 07:00:00,98.17
2013-05-20 08:00:00,98.17999999999999
2013-05-20 09:00:00,98.17
2013-05-20 10:00:00,98.17
2013-05-20 11:00:00,98.175
2013-05-20 12:00:00,98.175
2013-05-20 13:00:00,98.16499999999999
2013-05-20 14:00:00,98.16
2013-05-20 15:00:00,98.155
2013-05-20 16:00:00,98.155
2013-05-20 17:00:00,98.155
2013-05-20 18:00:00,98.155
2013-05-20 19:00:00,98.155
2013-05-20 23:00:00,98.17
2013-05-21 07:00:00,98.14
2013-05-21 08:00:00,98.14
2013-05-21 09:00:00,98.14
2013-05-21 10:00:00,98.135
2013-05-21 11:00:00,98.135
2013-05-21 12:00:00,98.125
2013-05-21 13:00:00,98.11
2013-05-21 14:00:00,98.115
2013-05-21 15:00:00,98.115
2013-05-21 16:00:00,98.12
2013-05-21 17:00:00,98.125
2013-05-21 18:00:00,98.12
2013-05-21 19:00:00,98.125
2013-05-21 23:00:00,98.14
2013-05-22 02:00:00,
2013-05-22 03:00:00,98.125
2013-05-22 07:00:00,98.12
2013-05-22 08:00:00,98.12
2013-05-22 09:00:00,98.135
2013-05-22 10:00:00,98.13
2013-05-22 11:00:00,98.14
2013-05-22 12:00:00,98.14
2013-05-22 13:00:00,98.145
2013-05-22 14:00:00,98.13
2013-05-22 15:00:00,98.135
2013-05-22 16:00:00,98.115
2013-05-22 17:00:00,98.12
2013-05-22 18:00:00,98.12
2013-05-22 19:00:00,98.12
2013-05-22 23:00:00,98.125
2013-05-23 07:00:00,98.125
2013-05-23 08:00:00,98.145
2013-05-23 09:00:00,98.14
2013-05-23 10:00:00,98.13
2013-05-23 11:00:00,98.135
2013-05-23 12:00:00,98.115
2013-05-23 13:00:00,98.1
2013-05-23 14:00:00,98.085
2013-05-23 15:00:00,98.07
2013-05-23 16:00:00,98.08
2013-05-23 17:00:00,98.08
2013-05-23 18:00:00,98.08
2013-05-23 19:00:00,98.08
2013-05-23 23:00:00,98.135
2013-05-24 01:00:00,98.08
2013-05-24 07:00:00,98.085
2013-05-24 08:00:00,98.045
2013-05-24 09:00:00,98.05
2013-05-24 10:00:00,98.03999999999999
2013-05-24 11:00:00,98.045
2013-05-24 12:00:00,98.05
2013-05-24 13:00:00,98.05
2013-05-24 14:00:00,98.05499999999999
2013-05-24 15:00:00,98.075
2013-05-24 16:00:00,98.07
2013-05-24 17:00:00,98.07
2013-05-24 18:00:00,98.07
2013-05-24 19:00:00,98.07
2013-05-24 23:00:00,98.08
2013-05-27 07:00:00,98.05499999999999
2013-05-27 08:00:00,98.06
2013-05-27 09:00:00,98.06
2013-05-27 10:00:00,98.05499999999999
2013-05-27 11:00:00,98.06
2013-05-27 12:00:00,98.05
2013-05-27 13:00:00,98.03999999999999
2013-05-27 14:00:00,98.03
2013-05-27 15:00:00,98.035
2013-05-27 16:00:00,98.035
2013-05-27 23:00:00,98.065
2013-05-28 07:00:00,98.03
2013-05-28 08:00:00,98.035
2013-05-28 09:00:00,98.03
2013-05-28 10:00:00,98.03999999999999
2013-05-28 11:00:00,98.045
2013-05-28 12:00:00,98.05499999999999
2013-05-28 13:00:00,98.05
2013-05-28 14:00:00,98.015
2013-05-28 15:00:00,98.015
2013-05-28 16:00:00,98.015
2013-05-28 17:00:00,98.005
2013-05-28 18:00:00,98.0
2013-05-28 19:00:00,97.98
2013-05-28 23:00:00,98.03999999999999
2013-05-29 01:00:00,97.985
2013-05-29 02:00:00,97.99
2013-05-29 04:00:00,97.985
2013-05-29 07:00:00,97.965
2013-05-29 08:00:00,97.96
2013-05-29 09:00:00,97.955
2013-05-29 10:00:00,97.955
2013-05-29 11:00:00,97.96
2013-05-29 12:00:00,97.975
2013-05-29 13:00:00,97.96
2013-05-29 14:00:00,97.945
2013-05-29 15:00:00,97.945
2013-05-29 16:00:00,97.92999999999999
2013-05-29 17:00:00,97.935
2013-05-29 18:00:00,97.935
2013-05-29 19:00:00,97.945
2013-05-29 23:00:00,97.97
2013-05-30 01:00:00,
2013-05-30 07:00:00,97.95
2013-05-30 08:00:00,97.945
2013-05-30 09:00:00,97.95
2013-05-30 10:00:00,97.935
2013-05-30 11:00:00,97.94
2013-05-30 12:00:00,97.925
2013-05-30 13:00:00,97.92999999999999
2013-05-30 14:00:00,97.94
2013-05-30 15:00:00,97.94
2013-05-30 16:00:00,97.94
2013-05-30 17:00:00,97.945
2013-05-30 18:00:00,97.94
2013-05-30 19:00:00,97.94
2013-05-30 23:00:00,97.965
2013-05-31 03:00:00,
2013-05-31 04:00:00,97.94
2013-05-31 07:00:00,97.975
2013-05-31 08:00:00,97.99
2013-05-31 09:00:00,98.02
2013-05-31 10:00:00,98.01
2013-05-31 11:00:00,98.015
2013-05-31 12:00:00,98.005
2013-05-31 13:00:00,97.985
2013-05-31 14:00:00,97.975
2013-05-31 15:00:00,97.985
2013-05-31 16:00:00,97.97
2013-05-31 17:00:00,97.955
2013-05-31 18:00:00,97.975
2013-05-31 19:00:00,97.98
2013-05-31 23:00:00,97.985
2013-06-03 01:00:00,
2013-06-03 02:00:00,
2013-06-03 03:00:00,
2013-06-03 07:00:00,97.97
2013-06-03 08:00:00,97.98
2013-06-03 09:00:00,97.935
2013-06-03 10:00:00,97.925
2013-06-03 11:00:00,97.92
2013-06-03 12:00:00,97.92
2013-06-03 13:00:00,97.925
2013-06-03 14:00:00,97.95
2013-06-03 15:00:00,97.945
2013-06-03 16:00:00,97.935
2013-06-03 17:00:00,97.92999999999999
2013-06-03 18:00:00,97.935
2013-06-03 19:00:00,97.92999999999999
2013-06-03 23:00:00,97.975
2013-06-04 02:00:00,97.92999999999999
2013-06-04 07:00:00,97.92999999999999
2013-06-04 08:00:00,97.94
2013-06-04 09:00:00,97.935
2013-06-04 10:00:00,97.94
2013-06-04 11:00:00,97.92999999999999
2013-06-04 12:00:00,97.92999999999999
2013-06-04 13:00:00,97.945
2013-06-04 14:00:00,97.95
2013-06-04 15:00:00,97.945
2013-06-04 16:00:00,97.94
2013-06-04 17:00:00,97.945
2013-06-04 18:00:00,97.945
2013-06-04 19:00:00,97.945
2013-06-04 23:00:00,97.92999999999999
2013-06-05 04:00:00,
2013-06-05 07:00:00,97.95
2013-06-05 08:00:00,97.945
2013-06-05 09:00:00,97.945
2013-06-05 10:00:00,97.95
2013-06-05 11:00:00,97.955
2013-06-05 12:00:00,97.94
2013-06-05 13:00:00,97.945
2013-06-05 14:00:00,97.955
2013-06-05 15:00:00,97.965
2013-06-05 16:00:00,97.975
2013-06-05 17:00:00,97.97
2013-06-05 18:00:00,97.965
2013-06-05 19:00:00,97.965
2013-06-05 23:00:00,97.96
2013-06-06 04:00:00,97.96
2013-06-06 07:00:00,97.98
2013-06-06 08:00:00,97.98
2013-06-06 09:00:00,97.985
2013-06-06 10:00:00,97.98
2013-06-06 11:00:00,97.97
2013-06-06 12:00:00,97.91
2013-06-06 13:00:00,97.87
2013-06-06 14:00:00,97.885
2013-06-06 15:00:00,97.895
2013-06-06 16:00:00,97.91
2013-06-06 17:00:00,97.905
2013-06-06 18:00:00,97.895
2013-06-06 19:00:00,97.895
2013-06-06 23:00:00,97.97
2013-06-07 07:00:00,97.89
2013-06-07 08:00:00,97.895
2013-06-07 09:00:00,97.89
2013-06-07 10:00:00,97.885
2013-06-07 11:00:00,97.865
2013-06-07 12:00:00,97.86
2013-06-07 13:00:00,97.86
2013-06-07 14:00:00,97.855
2013-06-07 15:00:00,97.85
2013-06-07 16:00:00,97.845
2013-06-07 17:00:00,97.83
2013-06-07 18:00:00,97.835
2013-06-07 19:00:00,97.845
2013-06-07 23:00:00,97.885
2013-06-10 03:00:00,97.83
2013-06-10 07:00:00,97.86
2013-06-10 08:00:00,97.865
2013-06-10 09:00:00,97.855
2013-06-10 10:00:00,97.845
2013-06-10 11:00:00,97.845
2013-06-10 12:00:00,97.84
2013-06-10 13:00:00,97.835
2013-06-10 14:00:00,97.81
2013-06-10 15:00:00,97.77
2013-06-10 16:00:00,97.765
2013-06-10 17:00:00,97.755
2013-06-10 18:00:00,97.76
2013-06-10 19:00:00,97.755
2013-06-10 23:00:00,97.865
2013-06-11 01:00:00,97.75
2013-06-11 03:00:00,
2013-06-11 04:00:00,97.75
2013-06-11 07:00:00,97.75
2013-06-11 08:00:00,97.755
2013-06-11 09:00:00,97.73
2013-06-11 10:00:00,97.715
2013-06-11 11:00:00,97.7
2013-06-11 12:00:00,97.73
2013-06-11 13:00:00,97.725
2013-06-11 14:00:00,97.75
2013-06-11 15:00:00,97.755
2013-06-11 16:00:00,97.75
2013-06-11 17:00:00,97.76
2013-06-11 18:00:00,97.76
2013-06-11 19:00:00,97.77
2013-06-11 23:00:00,97.735
2013-06-12 03:00:00,97.76
2013-06-12 04:00:00,
2013-06-12 07:00:00,97.77499999999999
2013-06-12 08:00:00,97.785
2013-06-12 09:00:00,97.78
2013-06-12 10:00:00,97.78999999999999
2013-06-12 11:00:00,97.795
2013-06-12 12:00:00,97.8
2013-06-12 13:00:00,97.78999999999999
2013-06-12 14:00:00,97.80499999999999
2013-06-12 15:00:00,97.82
2013-06-12 16:00:00,97.82
2013-06-12 17:00:00,97.82
2013-06-12 18:00:00,97.81
2013-06-12 19:00:00,97.80499999999999
2013-06-12 23:00:00,97.755
2013-06-13 01:00:00,97.80499999999999
2013-06-13 02:00:00,97.82
2013-06-13 03:00:00,97.82
2013-06-13 07:00:00,97.83
2013-06-13 08:00:00,97.84
2013-06-13 09:00:00,97.84
2013-06-13 10:00:00,97.835
2013-06-13 11:00:00,97.84
2013-06-13 12:00:00,97.825
2013-06-13 13:00:00,97.85
2013-06-13 14:00:00,97.85
2013-06-13 15:00:00,97.84
2013-06-13 16:00:00,97.84
2013-06-13 17:00:00,97.84
2013-06-13 18:00:00,97.845
2013-06-13 19:00:00,97.875
2013-06-13 23:00:00,97.84
2013-06-14 01:00:00,
2013-06-14 02:00:00,
2013-06-14 03:00:00,97.88
2013-06-14 04:00:00,97.875
2013-06-14 07:00:00,97.895
2013-06-14 08:00:00,97.895
2013-06-14 09:00:00,97.895
2013-06-14 10:00:00,97.89999999999999
2013-06-14 11:00:00,97.91
2013-06-14 12:00:00,97.89999999999999
2013-06-14 13:00:00,97.905
2013-06-14 14:00:00,97.905
2013-06-14 15:00:00,97.905
2013-06-14 16:00:00,97.905
2013-06-14 17:00:00,97.895
2013-06-14 18:00:00,97.895
2013-06-14 19:00:00,97.895
2013-06-14 23:00:00,97.895
2013-06-17 02:00:00,97.89
2013-06-17 07:00:00,97.885
2013-06-17 08:00:00,97.895
2013-06-17 09:00:00,97.89
2013-06-17 10:00:00,97.905
2013-06-17 11:00:00,97.91
2013-06-17 12:00:00,97.91
2013-06-17 13:00:00,97.91499999999999
2013-06-17 14:00:00,97.905
2013-06-17 15:00:00,97.905
2013-06-17 16:00:00,97.895
2013-06-17 17:00:00,97.895
2013-06-17 18:00:00,97.89
2013-06-17 19:00:00,97.885
2013-06-17 23:00:00,97.885
2013-06-18 04:00:00,97.885
2013-06-18 07:00:00,97.865
2013-06-18 08:00:00,97.875
2013-06-18 09:00:00,97.87
2013-06-18 10:00:00,97.87
2013-06-18 11:00:00,97.875
2013-06-18 12:00:00,97.855
2013-06-18 13:00:00,97.85
2013-06-18 14:00:00,97.845
2013-06-18 15:00:00,97.84
2013-06-18 16:00:00,97.845
2013-06-18 17:00:00,97.84
2013-06-18 18:00:00,97.845
2013-06-18 19:00:00,97.845
2013-06-18 23:00:00,97.89
2013-06-19 07:00:00,97.865
2013-06-19 08:00:00,97.865
2013-06-19 09:00:00,97.855
2013-06-19 10:00:00,97.86
2013-06-19 11:00:00,97.865
2013-06-19 12:00:00,97.865
2013-06-19 13:00:00,97.865
2013-06-19 14:00:00,97.865
2013-06-19 15:00:00,97.855
2013-06-19 16:00:00,97.85
2013-06-19 17:00:00,97.85
2013-06-19 18:00:00,97.765
2013-06-19 19:00:00,97.745
2013-06-19 23:00:00,97.85
2013-06-20 01:00:00,97.745
2013-06-20 02:00:00,97.75
2013-06-20 04:00:00,97.745
2013-06-20 07:00:00,97.705
2013-06-20 08:00:00,97.715
2013-06-20 09:00:00,97.685
2013-06-20 10:00:00,97.705
2013-06-20 11:00:00,97.685
2013-06-20 12:00:00,97.685
2013-06-20 13:00:00,97.695
2013-06-20 14:00:00,97.67999999999999
2013-06-20 15:00:00,97.67
2013-06-20 16:00:00,97.66499999999999
2013-06-20 17:00:00,97.64999999999999
2013-06-20 18:00:00,97.655
2013-06-20 19:00:00,97.66499999999999
2013-06-20 23:00:00,97.72
2013-06-21 03:00:00,97.675
2013-06-21 07:00:00,97.655
2013-06-21 08:00:00,97.705
2013-06-21 09:00:00,97.715
2013-06-21 10:00:00,97.705
2013-06-21 11:00:00,97.695
2013-06-21 12:00:00,97.705
2013-06-21 13:00:00,97.69
2013-06-21 14:00:00,97.66
2013-06-21 15:00:00,97.63
2013-06-21 16:00:00,97.63
2013-06-21 17:00:00,97.66
2013-06-21 18:00:00,97.625
2013-06-21 19:00:00,97.61
2013-06-21 20:00:00,97.61
2013-06-21 23:00:00,97.64
2013-06-24 02:00:00,97.59
2013-06-24 03:00:00,97.585
2013-06-24 04:00:00,97.585
2013-06-24 07:00:00,97.585
2013-06-24 08:00:00,97.57
2013-06-24 09:00:00,97.59
2013-06-24 10:00:00,97.585
2013-06-24 11:00:00,97.53
2013-06-24 12:00:00,97.55499999999999
2013-06-24 13:00:00,97.565
2013-06-24 14:00:00,97.58
2013-06-24 15:00:00,97.595
2013-06-24 16:00:00,97.595
2013-06-24 17:00:00,97.625
2013-06-24 18:00:00,97.63
2013-06-24 19:00:00,97.625
2013-06-24 23:00:00,97.56
2013-06-25 03:00:00,
2013-06-25 07:00:00,97.685
2013-06-25 08:00:00,97.71
2013-06-25 09:00:00,97.685
2013-06-25 10:00:00,97.66499999999999
2013-06-25 11:00:00,97.695
2013-06-25 12:00:00,97.66499999999999
2013-06-25 13:00:00,97.67
2013-06-25 14:00:00,97.67999999999999
2013-06-25 15:00:00,97.675
2013-06-25 16:00:00,97.67
2013-06-25 17:00:00,97.66
2013-06-25 18:00:00,97.67
2013-06-25 19:00:00,97.67
2013-06-25 23:00:00,97.645
2013-06-26 02:00:00,
2013-06-26 03:00:00,97.67
2013-06-26 04:00:00,97.67
2013-06-26 07:00:00,97.73
2013-06-26 08:00:00,97.755
2013-06-26 09:00:00,97.745
2013-06-26 10:00:00,97.745
2013-06-26 11:00:00,97.765
2013-06-26 12:00:00,97.77
2013-06-26 13:00:00,97.765
2013-06-26 14:00:00,97.76
2013-06-26 15:00:00,97.75
2013-06-26 16:00:00,97.745
2013-06-26 17:00:00,97.76
2013-06-26 18:00:00,97.765
2013-06-26 19:00:00,97.76
2013-06-26 23:00:00,97.705
2013-06-27 01:00:00,97.765
2013-06-27 07:00:00,97.785
2013-06-27 08:00:00,97.795
2013-06-27 09:00:00,97.80499999999999
2013-06-27 10:00:00,97.785
2013-06-27 11:00:00,97.785
2013-06-27 12:00:00,97.785
2013-06-27 13:00:00,97.80499999999999
2013-06-27 14:00:00,97.78999999999999
2013-06-27 15:00:00,97.80499999999999
2013-06-27 16:00:00,97.80499999999999
2013-06-27 17:00:00,97.81
2013-06-27 18:00:00,97.81
2013-06-27 19:00:00,97.8
2013-06-27 23:00:00,97.795
2013-06-28 04:00:00,97.81
2013-06-28 07:00:00,97.82
2013-06-28 08:00:00,97.825
2013-06-28 09:00:00,97.815
2013-06-28 10:00:00,97.80499999999999
2013-06-28 11:00:00,97.78999999999999
2013-06-28 12:00:00,97.76
2013-06-28 13:00:00,97.745
2013-06-28 14:00:00,97.78
2013-06-28 15:00:00,97.77499999999999
2013-06-28 16:00:00,97.77499999999999
2013-06-28 17:00:00,97.78
2013-06-28 18:00:00,97.785
2013-06-28 19:00:00,97.78999999999999
2013-06-28 23:00:00,97.835
2013-07-01 03:00:00,97.77499999999999
2013-07-01 07:00:00,97.745
2013-07-01 08:00:00,97.74
2013-07-01 09:00:00,97.73
2013-07-01 10:00:00,97.75
2013-07-01 11:00:00,97.75
2013-07-01 12:00:00,97.745
2013-07-01 13:00:00,97.75
2013-07-01 14:00:00,97.77
2013-07-01 15:00:00,97.765
2013-07-01 16:00:00,97.765
2013-07-01 17:00:00,97.765
2013-07-01 18:00:00,97.77499999999999
2013-07-01 19:00:00,97.77
2013-07-01 23:00:00,97.78
2013-07-02 07:00:00,97.78999999999999
2013-07-02 08:00:00,97.81
2013-07-02 09:00:00,97.815
2013-07-02 10:00:00,97.82
2013-07-02 11:00:00,97.81
2013-07-02 12:00:00,97.80499999999999
2013-07-02 13:00:00,97.81
2013-07-02 14:00:00,97.81
2013-07-02 15:00:00,97.81
2013-07-02 16:00:00,97.81
2013-07-02 17:00:00,97.82
2013-07-02 18:00:00,97.82
2013-07-02 19:00:00,97.825
2013-07-02 23:00:00,97.765
2013-07-03 07:00:00,97.845
2013-07-03 08:00:00,97.835
2013-07-03 09:00:00,97.835
2013-07-03 10:00:00,97.835
2013-07-03 11:00:00,97.82
2013-07-03 12:00:00,97.81
2013-07-03 13:00:00,97.81
2013-07-03 14:00:00,97.815
2013-07-03 15:00:00,97.815
2013-07-03 16:00:00,97.80499999999999
2013-07-03 17:00:00,97.815
2013-07-03 18:00:00,97.8
2013-07-03 19:00:00,97.80499999999999
2013-07-03 23:00:00,97.82
2013-07-04 07:00:00,97.81
2013-07-04 08:00:00,97.8
2013-07-04 09:00:00,97.81
2013-07-04 10:00:00,97.78999999999999
2013-07-04 11:00:00,97.855
2013-07-04 12:00:00,97.995
2013-07-04 13:00:00,97.945
2013-07-04 14:00:00,97.905
2013-07-04 15:00:00,97.91499999999999
2013-07-04 16:00:00,97.92
2013-07-04 23:00:00,97.80499999999999
2013-07-05 01:00:00,
2013-07-05 02:00:00,
2013-07-05 03:00:00,
2013-07-05 04:00:00,97.94
2013-07-05 07:00:00,97.94
2013-07-05 08:00:00,97.935
2013-07-05 09:00:00,97.95
2013-07-05 10:00:00,97.935
2013-07-05 11:00:00,97.935
2013-07-05 12:00:00,97.91
2013-07-05 13:00:00,97.905
2013-07-05 14:00:00,97.905
2013-07-05 15:00:00,97.91
2013-07-05 16:00:00,97.905
2013-07-05 17:00:00,97.91
2013-07-05 18:00:00,97.89999999999999
2013-07-05 19:00:00,97.89
2013-07-05 23:00:00,97.945
2013-07-08 07:00:00,97.94
2013-07-08 08:00:00,97.945
2013-07-08 09:00:00,97.925
2013-07-08 10:00:00,97.92999999999999
2013-07-08 11:00:00,97.925
2013-07-08 12:00:00,97.94
2013-07-08 13:00:00,97.96
2013-07-08 14:00:00,97.955
2013-07-08 15:00:00,97.945
2013-07-08 16:00:00,97.945
2013-07-08 17:00:00,97.95
2013-07-08 18:00:00,97.95
2013-07-08 19:00:00,97.955
2013-07-08 23:00:00,97.92999999999999
2013-07-09 04:00:00,
2013-07-09 07:00:00,97.97
2013-07-09 08:00:00,97.965
2013-07-09 09:00:00,97.965
2013-07-09 10:00:00,97.97
2013-07-09 11:00:00,97.975
2013-07-09 12:00:00,97.985
2013-07-09 13:00:00,97.98
2013-07-09 14:00:00,98.015
2013-07-09 15:00:00,98.02
2013-07-09 16:00:00,98.02
2013-07-09 17:00:00,98.02499999999999
2013-07-09 18:00:00,98.02499999999999
2013-07-09 19:00:00,98.03
2013-07-09 23:00:00,97.95
2013-07-10 01:00:00,98.03
2013-07-10 04:00:00,
2013-07-10 07:00:00,98.0
2013-07-10 08:00:00,98.0
2013-07-10 09:00:00,98.015
2013-07-10 10:00:00,98.01
2013-07-10 11:00:00,98.01
2013-07-10 12:00:00,98.01
2013-07-10 13:00:00,97.98
2013-07-10 14:00:00,97.97
2013-07-10 15:00:00,97.95
2013-07-10 16:00:00,97.94
2013-07-10 17:00:00,97.95
2013-07-10 18:00:00,97.96
2013-07-10 19:00:00,97.965
2013-07-10 23:00:00,98.03
2013-07-11 01:00:00,
2013-07-11 03:00:00,
2013-07-11 07:00:00,97.965
2013-07-11 08:00:00,97.955
2013-07-11 09:00:00,97.945
2013-07-11 10:00:00,97.95
2013-07-11 11:00:00,97.95
2013-07-11 12:00:00,97.925
2013-07-11 13:00:00,97.92999999999999
2013-07-11 14:00:00,97.94
2013-07-11 15:00:00,97.92
2013-07-11 16:00:00,97.925
2013-07-11 17:00:00,97.935
2013-07-11 18:00:00,97.94
2013-07-11 19:00:00,97.94
2013-07-11 23:00:00,97.995
2013-07-12 07:00:00,97.955
2013-07-12 08:00:00,97.945
2013-07-12 09:00:00,97.925
2013-07-12 10:00:00,97.935
2013-07-12 11:00:00,97.94
2013-07-12 12:00:00,97.945
2013-07-12 13:00:00,97.955
2013-07-12 14:00:00,97.92999999999999
2013-07-12 15:00:00,97.91499999999999
2013-07-12 16:00:00,97.91
2013-07-12 17:00:00,97.91499999999999
2013-07-12 18:00:00,97.91
2013-07-12 19:00:00,97.91
2013-07-12 23:00:00,97.95
2013-07-15 01:00:00,
2013-07-15 03:00:00,
2013-07-15 07:00:00,97.89999999999999
2013-07-15 08:00:00,97.895
2013-07-15 09:00:00,97.89
2013-07-15 10:00:00,97.89
2013-07-15 11:00:00,97.88
2013-07-15 12:00:00,97.895
2013-07-15 13:00:00,97.905
2013-07-15 14:00:00,97.89999999999999
2013-07-15 15:00:00,97.89999999999999
2013-07-15 16:00:00,97.91
2013-07-15 17:00:00,97.905
2013-07-15 18:00:00,97.91
2013-07-15 19:00:00,97.905
2013-07-15 23:00:00,97.89999999999999
2013-07-16 03:00:00,
2013-07-16 07:00:00,97.89999999999999
2013-07-16 08:00:00,97.925
2013-07-16 09:00:00,97.92999999999999
2013-07-16 10:00:00,97.935
2013-07-16 11:00:00,97.92999999999999
2013-07-16 12:00:00,97.92999999999999
2013-07-16 13:00:00,97.935
2013-07-16 14:00:00,97.94
2013-07-16 15:00:00,97.95
2013-07-16 16:00:00,97.95
2013-07-16 17:00:00,97.955
2013-07-16 18:00:00,97.955
2013-07-16 19:00:00,97.95
2013-07-16 23:00:00,97.89999999999999
2013-07-17 07:00:00,97.935
2013-07-17 08:00:00,97.92999999999999
2013-07-17 09:00:00,97.92
2013-07-17 10:00:00,97.925
2013-07-17 11:00:00,97.91499999999999
2013-07-17 12:00:00,97.955
2013-07-17 13:00:00,97.97
2013-07-17 14:00:00,97.99
2013-07-17 15:00:00,97.975
2013-07-17 16:00:00,97.97999999999999
2013-07-17 17:00:00,97.975
2013-07-17 18:00:00,97.97
2013-07-17 19:00:00,97.975
2013-07-17 23:00:00,97.945
2013-07-18 07:00:00,97.985
2013-07-18 08:00:00,97.99
2013-07-18 09:00:00,97.99499999999999
2013-07-18 10:00:00,98.005
2013-07-18 11:00:00,98.0
2013-07-18 12:00:00,97.99
2013-07-18 13:00:00,98.0
2013-07-18 14:00:00,98.005
2013-07-18 15:00:00,98.00999999999999
2013-07-18 16:00:00,98.02
2013-07-18 17:00:00,98.02499999999999
2013-07-18 18:00:00,98.02
2013-07-18 19:00:00,98.02
2013-07-18 23:00:00,97.99
2013-07-19 07:00:00,98.005
2013-07-19 08:00:00,98.005
2013-07-19 09:00:00,98.0
2013-07-19 10:00:00,98.0
2013-07-19 11:00:00,97.99
2013-07-19 12:00:00,97.99499999999999
2013-07-19 13:00:00,97.99499999999999
2013-07-19 14:00:00,97.97999999999999
2013-07-19 15:00:00,97.99
2013-07-19 16:00:00,97.97999999999999
2013-07-19 17:00:00,97.985
2013-07-19 18:00:00,97.985
2013-07-19 19:00:00,97.985
2013-07-19 23:00:00,98.02
2013-07-22 04:00:00,97.99
2013-07-22 07:00:00,97.975
2013-07-22 08:00:00,97.965
2013-07-22 09:00:00,97.965
2013-07-22 10:00:00,97.96
2013-07-22 11:00:00,97.96
2013-07-22 12:00:00,97.965
2013-07-22 13:00:00,97.965
2013-07-22 14:00:00,97.96
2013-07-22 15:00:00,97.95
2013-07-22 16:00:00,97.95
2013-07-22 17:00:00,97.955
2013-07-22 18:00:00,97.95
2013-07-22 19:00:00,97.95
2013-07-22 23:00:00,98.00999999999999
2013-07-23 03:00:00,97.96
2013-07-23 07:00:00,97.925
2013-07-23 08:00:00,97.92999999999999
2013-07-23 09:00:00,97.91
2013-07-23 10:00:00,97.905
2013-07-23 11:00:00,97.89999999999999
2013-07-23 12:00:00,97.905
2013-07-23 13:00:00,97.89999999999999
2013-07-23 14:00:00,97.905
2013-07-23 15:00:00,97.905
2013-07-23 16:00:00,97.89999999999999
2013-07-23 17:00:00,97.895
2013-07-23 18:00:00,97.89
2013-07-23 19:00:00,97.89999999999999
2013-07-23 23:00:00,97.96
2013-07-24 04:00:00,97.89999999999999
2013-07-24 07:00:00,97.865
2013-07-24 08:00:00,97.875
2013-07-24 09:00:00,97.85499999999999
2013-07-24 10:00:00,97.85499999999999
2013-07-24 11:00:00,97.835
2013-07-24 12:00:00,97.835
2013-07-24 13:00:00,97.845
2013-07-24 14:00:00,97.845
2013-07-24 15:00:00,97.84
2013-07-24 16:00:00,97.835
2013-07-24 17:00:00,97.825
2013-07-24 18:00:00,97.84
2013-07-24 19:00:00,97.84
2013-07-24 23:00:00,97.88499999999999
2013-07-25 07:00:00,97.825
2013-07-25 08:00:00,97.86999999999999
2013-07-25 09:00:00,97.86999999999999
2013-07-25 10:00:00,97.85
2013-07-25 11:00:00,97.85499999999999
2013-07-25 12:00:00,97.845
2013-07-25 13:00:00,97.84
2013-07-25 14:00:00,97.845
2013-07-25 15:00:00,97.85499999999999
2013-07-25 16:00:00,97.86999999999999
2013-07-25 17:00:00,97.86
2013-07-25 18:00:00,97.865
2013-07-25 19:00:00,97.88
2013-07-25 23:00:00,97.85
2013-07-26 01:00:00,
2013-07-26 04:00:00,
2013-07-26 07:00:00,97.88
2013-07-26 08:00:00,97.875
2013-07-26 09:00:00,97.845
2013-07-26 10:00:00,97.835
2013-07-26 11:00:00,97.84
2013-07-26 12:00:00,97.86
2013-07-26 13:00:00,97.86
2013-07-26 14:00:00,97.85
2013-07-26 15:00:00,97.86
2013-07-26 16:00:00,97.86
2013-07-26 17:00:00,97.86
2013-07-26 18:00:00,97.85499999999999
2013-07-26 19:00:00,97.85
2013-07-26 23:00:00,97.88499999999999
2013-07-29 01:00:00,97.85
2013-07-29 07:00:00,97.86
2013-07-29 08:00:00,97.84
2013-07-29 09:00:00,97.825
2013-07-29 10:00:00,97.83
2013-07-29 11:00:00,97.845
2013-07-29 12:00:00,97.84
2013-07-29 13:00:00,97.84
2013-07-29 14:00:00,97.85499999999999
2013-07-29 15:00:00,97.85499999999999
2013-07-29 16:00:00,97.85
2013-07-29 17:00:00,97.85
2013-07-29 18:00:00,97.85
2013-07-29 19:00:00,97.85
2013-07-29 23:00:00,97.86
2013-07-30 01:00:00,
2013-07-30 03:00:00,97.845
2013-07-30 04:00:00,97.85499999999999
2013-07-30 07:00:00,97.86
2013-07-30 08:00:00,97.85499999999999
2013-07-30 09:00:00,97.845
2013-07-30 10:00:00,97.84
2013-07-30 11:00:00,97.84
2013-07-30 12:00:00,97.85
2013-07-30 13:00:00,97.845
2013-07-30 14:00:00,97.85
2013-07-30 15:00:00,97.85
2013-07-30 16:00:00,97.84
2013-07-30 17:00:00,97.835
2013-07-30 18:00:00,97.835
2013-07-30 19:00:00,97.835
2013-07-30 23:00:00,97.85499999999999
2013-07-31 03:00:00,97.835
2013-07-31 07:00:00,97.83
2013-07-31 08:00:00,97.835
2013-07-31 09:00:00,97.85
2013-07-31 10:00:00,97.865
2013-07-31 11:00:00,97.845
2013-07-31 12:00:00,97.845
2013-07-31 13:00:00,97.835
2013-07-31 14:00:00,97.84
2013-07-31 15:00:00,97.845
2013-07-31 16:00:00,97.85499999999999
2013-07-31 17:00:00,97.85
2013-07-31 18:00:00,97.88
2013-07-31 19:00:00,97.89999999999999
2013-07-31 23:00:00,97.85
2013-08-01 01:00:00,97.89999999999999
2013-08-01 04:00:00,97.895
2013-08-01 07:00:00,97.91
2013-08-01 08:00:00,97.905
2013-08-01 09:00:00,97.91499999999999
2013-08-01 10:00:00,97.905
2013-08-01 11:00:00,97.91
2013-08-01 12:00:00,97.86999999999999
2013-08-01 13:00:00,97.84
2013-08-01 14:00:00,97.845
2013-08-01 15:00:00,97.84
2013-08-01 16:00:00,97.84
2013-08-01 17:00:00,97.84
2013-08-01 18:00:00,97.835
2013-08-01 19:00:00,97.835
2013-08-01 23:00:00,97.89999999999999
2013-08-02 04:00:00,97.845
2013-08-02 07:00:00,97.795
2013-08-02 08:00:00,97.795
2013-08-02 09:00:00,97.78999999999999
2013-08-02 10:00:00,97.8
2013-08-02 11:00:00,97.77
2013-08-02 12:00:00,97.85
2013-08-02 13:00:00,97.845
2013-08-02 14:00:00,97.865
2013-08-02 15:00:00,97.86
2013-08-02 16:00:00,97.865
2013-08-02 17:00:00,97.86999999999999
2013-08-02 18:00:00,97.86999999999999
2013-08-02 19:00:00,97.86999999999999
2013-08-02 23:00:00,97.80499999999999
2013-08-05 04:00:00,
2013-08-05 07:00:00,97.86
2013-08-05 08:00:00,97.865
2013-08-05 09:00:00,97.86
2013-08-05 10:00:00,97.85499999999999
2013-08-05 11:00:00,97.865
2013-08-05 12:00:00,97.85499999999999
2013-08-05 13:00:00,97.85499999999999
2013-08-05 14:00:00,97.84
2013-08-05 15:00:00,97.84
2013-08-05 16:00:00,97.835
2013-08-05 17:00:00,97.84
2013-08-05 18:00:00,97.84
2013-08-05 19:00:00,97.845
2013-08-05 20:00:00,
2013-08-05 23:00:00,97.89
2013-08-06 01:00:00,
2013-08-06 07:00:00,97.84
2013-08-06 08:00:00,97.84
2013-08-06 09:00:00,97.83
2013-08-06 10:00:00,97.83
2013-08-06 11:00:00,97.84
2013-08-06 12:00:00,97.83
2013-08-06 13:00:00,97.82
2013-08-06 14:00:00,97.83
2013-08-06 15:00:00,97.825
2013-08-06 16:00:00,97.82
2013-08-06 17:00:00,97.825
2013-08-06 18:00:00,97.825
2013-08-06 19:00:00,97.82
2013-08-06 23:00:00,97.845
2013-08-07 01:00:00,97.825
2013-08-07 04:00:00,97.83
2013-08-07 07:00:00,97.85499999999999
2013-08-07 08:00:00,97.85
2013-08-07 09:00:00,97.845
2013-08-07 10:00:00,97.835
2013-08-07 11:00:00,97.835
2013-08-07 12:00:00,97.85
2013-08-07 13:00:00,97.845
2013-08-07 14:00:00,97.84
2013-08-07 15:00:00,97.84
2013-08-07 16:00:00,97.84
2013-08-07 17:00:00,97.845
2013-08-07 18:00:00,97.845
2013-08-07 19:00:00,97.85
2013-08-07 23:00:00,97.83
2013-08-08 04:00:00,97.85499999999999
2013-08-08 07:00:00,97.865
2013-08-08 08:00:00,97.86
2013-08-08 09:00:00,97.835
2013-08-08 10:00:00,97.84
2013-08-08 11:00:00,97.84
2013-08-08 12:00:00,97.85499999999999
2013-08-08 13:00:00,97.86
2013-08-08 14:00:00,97.865
2013-08-08 15:00:00,97.86
2013-08-08 16:00:00,97.85499999999999
2013-08-08 17:00:00,97.85
2013-08-08 18:00:00,97.85
2013-08-08 19:00:00,97.845
2013-08-08 23:00:00,97.84
2013-08-09 01:00:00,97.85499999999999
2013-08-09 07:00:00,97.85499999999999
2013-08-09 08:00:00,97.85499999999999
2013-08-09 09:00:00,97.865
2013-08-09 10:00:00,97.88
2013-08-09 11:00:00,97.875
2013-08-09 12:00:00,97.875
2013-08-09 13:00:00,97.865
2013-08-09 14:00:00,97.875
2013-08-09 15:00:00,97.88499999999999
2013-08-09 16:00:00,97.88499999999999
2013-08-09 17:00:00,97.89
2013-08-09 18:00:00,97.88499999999999
2013-08-09 19:00:00,97.89999999999999
2013-08-09 23:00:00,97.865
2013-08-12 07:00:00,97.86999999999999
2013-08-12 08:00:00,97.86
2013-08-12 09:00:00,97.865
2013-08-12 10:00:00,97.865
2013-08-12 11:00:00,97.86
2013-08-12 12:00:00,97.875
2013-08-12 13:00:00,97.88
2013-08-12 14:00:00,97.88
2013-08-12 15:00:00,97.875
2013-08-12 16:00:00,97.88
2013-08-12 17:00:00,97.88
2013-08-12 18:00:00,97.88
2013-08-12 19:00:00,97.88
2013-08-12 23:00:00,97.88499999999999
2013-08-13 01:00:00,97.875
2013-08-13 02:00:00,97.875
2013-08-13 04:00:00,
2013-08-13 07:00:00,97.865
2013-08-13 08:00:00,97.84
2013-08-13 09:00:00,97.825
2013-08-13 10:00:00,97.825
2013-08-13 11:00:00,97.82
2013-08-13 12:00:00,97.80499999999999
2013-08-13 13:00:00,97.795
2013-08-13 14:00:00,97.75999999999999
2013-08-13 15:00:00,97.765
2013-08-13 16:00:00,97.765
2013-08-13 17:00:00,97.75
2013-08-13 18:00:00,97.75
2013-08-13 19:00:00,97.755
2013-08-13 23:00:00,97.85499999999999
2013-08-14 07:00:00,97.77499999999999
2013-08-14 08:00:00,97.78
2013-08-14 09:00:00,97.80499999999999
2013-08-14 10:00:00,97.78999999999999
2013-08-14 11:00:00,97.78
2013-08-14 12:00:00,97.78
2013-08-14 13:00:00,97.78
2013-08-14 14:00:00,97.78
2013-08-14 15:00:00,97.785
2013-08-14 16:00:00,97.78999999999999
2013-08-14 17:00:00,97.785
2013-08-14 18:00:00,97.78
2013-08-14 19:00:00,97.78
2013-08-14 23:00:00,97.75
2013-08-15 07:00:00,97.78
2013-08-15 08:00:00,97.785
2013-08-15 09:00:00,97.77
2013-08-15 10:00:00,97.75999999999999
2013-08-15 11:00:00,97.755
2013-08-15 12:00:00,97.72999999999999
2013-08-15 13:00:00,97.725
2013-08-15 14:00:00,97.72999999999999
2013-08-15 15:00:00,97.735
2013-08-15 16:00:00,97.735
2013-08-15 17:00:00,97.75
2013-08-15 18:00:00,97.755
2013-08-15 19:00:00,97.74499999999999
2013-08-15 23:00:00,97.785
2013-08-16 01:00:00,97.74499999999999
2013-08-16 04:00:00,97.735
2013-08-16 07:00:00,97.75999999999999
2013-08-16 08:00:00,97.755
2013-08-16 09:00:00,97.765
2013-08-16 10:00:00,97.75999999999999
2013-08-16 11:00:00,97.74
2013-08-16 12:00:00,97.75
2013-08-16 13:00:00,97.74499999999999
2013-08-16 14:00:00,97.755
2013-08-16 15:00:00,97.74499999999999
2013-08-16 16:00:00,97.72
2013-08-16 17:00:00,97.705
2013-08-16 18:00:00,97.72
2013-08-16 19:00:00,97.72999999999999
2013-08-16 23:00:00,97.75
2013-08-19 01:00:00,97.72999999999999
2013-08-19 07:00:00,97.75
2013-08-19 08:00:00,97.74499999999999
2013-08-19 09:00:00,97.725
2013-08-19 10:00:00,97.72
2013-08-19 11:00:00,97.72999999999999
2013-08-19 12:00:00,97.735
2013-08-19 13:00:00,97.72999999999999
2013-08-19 14:00:00,97.725
2013-08-19 15:00:00,97.72
2013-08-19 16:00:00,97.715
2013-08-19 17:00:00,97.705
2013-08-19 18:00:00,97.71
2013-08-19 19:00:00,97.71
2013-08-19 23:00:00,97.72999999999999
2013-08-20 01:00:00,
2013-08-20 03:00:00,97.725
2013-08-20 04:00:00,97.72999999999999
2013-08-20 07:00:00,97.75999999999999
2013-08-20 08:00:00,97.755
2013-08-20 09:00:00,97.75999999999999
2013-08-20 10:00:00,97.75999999999999
2013-08-20 11:00:00,97.755
2013-08-20 12:00:00,97.75999999999999
2013-08-20 13:00:00,97.77
2013-08-20 14:00:00,97.77
2013-08-20 15:00:00,97.77
2013-08-20 16:00:00,97.77
2013-08-20 17:00:00,97.77
2013-08-20 18:00:00,97.77
2013-08-20 19:00:00,97.77499999999999
2013-08-20 23:00:00,97.735
2013-08-21 04:00:00,97.77499999999999
2013-08-21 07:00:00,97.78
2013-08-21 08:00:00,97.77
2013-08-21 09:00:00,97.77
2013-08-21 10:00:00,97.75999999999999
2013-08-21 11:00:00,97.755
2013-08-21 12:00:00,97.755
2013-08-21 13:00:00,97.735
2013-08-21 14:00:00,97.74
2013-08-21 15:00:00,97.74
2013-08-21 16:00:00,97.74499999999999
2013-08-21 17:00:00,97.74
2013-08-21 18:00:00,97.725
2013-08-21 19:00:00,97.705
2013-08-21 23:00:00,97.77499999999999
2013-08-22 02:00:00,
2013-08-22 07:00:00,97.705
2013-08-22 08:00:00,97.695
2013-08-22 09:00:00,97.695
2013-08-22 10:00:00,97.69
2013-08-22 11:00:00,97.7
2013-08-22 12:00:00,97.71
2013-08-22 13:00:00,97.705
2013-08-22 14:00:00,97.695
2013-08-22 15:00:00,97.695
2013-08-22 16:00:00,97.69
2013-08-22 17:00:00,97.67999999999999
2013-08-22 18:00:00,97.685
2013-08-22 19:00:00,97.67999999999999
2013-08-22 23:00:00,97.72
2013-08-23 01:00:00,
2013-08-23 03:00:00,97.685
2013-08-23 04:00:00,97.67
2013-08-23 07:00:00,97.675
2013-08-23 08:00:00,97.64
2013-08-23 09:00:00,97.63
2013-08-23 10:00:00,97.60499999999999
2013-08-23 11:00:00,97.595
2013-08-23 12:00:00,97.61999999999999
2013-08-23 13:00:00,97.595
2013-08-23 14:00:00,97.64
2013-08-23 15:00:00,97.63499999999999
2013-08-23 16:00:00,97.63
2013-08-23 17:00:00,97.64
2013-08-23 18:00:00,97.64999999999999
2013-08-23 19:00:00,97.645
2013-08-23 23:00:00,97.67
2013-08-26 01:00:00,97.645
2013-08-26 02:00:00,
2013-08-26 03:00:00,
2013-08-26 04:00:00,
2013-08-26 07:00:00,97.67999999999999
2013-08-26 08:00:00,97.675
2013-08-26 09:00:00,97.675
2013-08-26 10:00:00,97.66499999999999
2013-08-26 11:00:00,97.66499999999999
2013-08-26 12:00:00,97.67999999999999
2013-08-26 13:00:00,97.67999999999999
2013-08-26 14:00:00,97.67
2013-08-26 15:00:00,97.66
2013-08-26 16:00:00,97.655
2013-08-26 17:00:00,97.66
2013-08-26 18:00:00,97.66
2013-08-26 19:00:00,97.66
2013-08-26 23:00:00,97.66499999999999
2013-08-27 03:00:00,97.66499999999999
2013-08-27 07:00:00,97.67999999999999
2013-08-27 08:00:00,97.695
2013-08-27 09:00:00,97.7
2013-08-27 10:00:00,97.695
2013-08-27 11:00:00,97.705
2013-08-27 12:00:00,97.725
2013-08-27 13:00:00,97.72
2013-08-27 14:00:00,97.715
2013-08-27 15:00:00,97.72
2013-08-27 16:00:00,97.725
2013-08-27 17:00:00,97.735
2013-08-27 18:00:00,97.75
2013-08-27 19:00:00,97.75
2013-08-27 23:00:00,97.675
2013-08-28 01:00:00,97.75
2013-08-28 02:00:00,97.74499999999999
2013-08-28 04:00:00,
2013-08-28 07:00:00,97.725
2013-08-28 08:00:00,97.72999999999999
2013-08-28 09:00:00,97.72999999999999
2013-08-28 10:00:00,97.735
2013-08-28 11:00:00,97.74
2013-08-28 12:00:00,97.72
2013-08-28 13:00:00,97.71
2013-08-28 14:00:00,97.69
2013-08-28 15:00:00,97.695
2013-08-28 16:00:00,97.69
2013-08-28 17:00:00,97.69
2013-08-28 18:00:00,97.69
2013-08-28 19:00:00,97.695
2013-08-28 23:00:00,97.735
2013-08-29 01:00:00,
2013-08-29 07:00:00,97.705
2013-08-29 08:00:00,97.715
2013-08-29 09:00:00,97.72
2013-08-29 10:00:00,97.72
2013-08-29 11:00:00,97.71
2013-08-29 12:00:00,97.695
2013-08-29 13:00:00,97.71
2013-08-29 14:00:00,97.71
2013-08-29 15:00:00,97.71
2013-08-29 16:00:00,97.71
2013-08-29 17:00:00,97.72
2013-08-29 18:00:00,97.72
2013-08-29 19:00:00,97.715
2013-08-29 23:00:00,97.685
2013-08-30 07:00:00,97.74
2013-08-30 08:00:00,97.74
2013-08-30 09:00:00,97.735
2013-08-30 10:00:00,97.725
2013-08-30 11:00:00,97.72
2013-08-30 12:00:00,97.72
2013-08-30 13:00:00,97.7
2013-08-30 14:00:00,97.72
2013-08-30 15:00:00,97.715
2013-08-30 16:00:00,97.705
2013-08-30 17:00:00,97.715
2013-08-30 18:00:00,97.715
2013-08-30 19:00:00,97.71
2013-08-30 23:00:00,97.715
2013-09-02 07:00:00,97.67999999999999
2013-09-02 08:00:00,97.655
2013-09-02 09:00:00,97.66
2013-09-02 10:00:00,97.66499999999999
2013-09-02 11:00:00,97.66
2013-09-02 12:00:00,97.66499999999999
2013-09-02 13:00:00,97.675
2013-09-02 14:00:00,97.66499999999999
2013-09-02 15:00:00,97.67
2013-09-02 16:00:00,97.66499999999999
2013-09-02 23:00:00,97.695
2013-09-03 07:00:00,97.66499999999999
2013-09-03 08:00:00,97.675
2013-09-03 09:00:00,97.67
2013-09-03 10:00:00,97.66499999999999
2013-09-03 11:00:00,97.67999999999999
2013-09-03 12:00:00,97.675
2013-09-03 13:00:00,97.685
2013-09-03 14:00:00,97.64
2013-09-03 15:00:00,97.64
2013-09-03 16:00:00,97.645
2013-09-03 17:00:00,97.645
2013-09-03 18:00:00,97.645
2013-09-03 19:00:00,97.64
2013-09-03 23:00:00,97.66499999999999
2013-09-04 07:00:00,97.64999999999999
2013-09-04 08:00:00,97.64
2013-09-04 09:00:00,97.63
2013-09-04 10:00:00,97.63
2013-09-04 11:00:00,97.645
2013-09-04 12:00:00,97.64999999999999
2013-09-04 13:00:00,97.64999999999999
2013-09-04 14:00:00,97.645
2013-09-04 15:00:00,97.645
2013-09-04 16:00:00,97.645
2013-09-04 17:00:00,97.61999999999999
2013-09-04 18:00:00,97.615
2013-09-04 19:00:00,97.615
2013-09-04 23:00:00,97.64
2013-09-05 07:00:00,97.6
2013-09-05 08:00:00,97.6
2013-09-05 09:00:00,97.585
2013-09-05 10:00:00,97.58
2013-09-05 11:00:00,97.55
2013-09-05 12:00:00,97.585
2013-09-05 13:00:00,97.535
2013-09-05 14:00:00,97.52499999999999
2013-09-05 15:00:00,97.5
2013-09-05 16:00:00,97.515
2013-09-05 17:00:00,97.505
2013-09-05 18:00:00,97.5
2013-09-05 19:00:00,97.485
2013-09-05 23:00:00,97.60499999999999
2013-09-06 07:00:00,97.535
2013-09-06 08:00:00,97.53999999999999
2013-09-06 09:00:00,97.55499999999999
2013-09-06 10:00:00,97.57
2013-09-06 11:00:00,97.55
2013-09-06 12:00:00,97.61
2013-09-06 13:00:00,97.61
2013-09-06 14:00:00,97.61
2013-09-06 15:00:00,97.60499999999999
2013-09-06 16:00:00,97.61999999999999
2013-09-06 17:00:00,97.61999999999999
2013-09-06 18:00:00,97.6
2013-09-06 19:00:00,97.61
2013-09-06 23:00:00,97.50999999999999
2013-09-09 07:00:00,97.61
2013-09-09 08:00:00,97.61
2013-09-09 09:00:00,97.61
2013-09-09 10:00:00,97.60499999999999
2013-09-09 11:00:00,97.6
2013-09-09 12:00:00,97.615
2013-09-09 13:00:00,97.625
2013-09-09 14:00:00,97.615
2013-09-09 15:00:00,97.615
2013-09-09 16:00:00,97.615
2013-09-09 17:00:00,97.61
2013-09-09 18:00:00,97.60499999999999
2013-09-09 19:00:00,97.6
2013-09-09 23:00:00,97.61
2013-09-10 02:00:00,
2013-09-10 07:00:00,97.585
2013-09-10 08:00:00,97.59
2013-09-10 09:00:00,97.58
2013-09-10 10:00:00,97.575
2013-09-10 11:00:00,97.565
2013-09-10 12:00:00,97.57
2013-09-10 13:00:00,97.56
2013-09-10 14:00:00,97.56
2013-09-10 15:00:00,97.575
2013-09-10 16:00:00,97.575
2013-09-10 17:00:00,97.565
2013-09-10 18:00:00,97.565
2013-09-10 19:00:00,97.57
2013-09-10 23:00:00,97.595
2013-09-11 03:00:00,
2013-09-11 04:00:00,97.57
2013-09-11 07:00:00,97.595
2013-09-11 08:00:00,97.585
2013-09-11 09:00:00,97.6
2013-09-11 10:00:00,97.59
2013-09-11 11:00:00,97.6
2013-09-11 12:00:00,97.6
2013-09-11 13:00:00,97.60499999999999
2013-09-11 14:00:00,97.59
2013-09-11 15:00:00,97.60499999999999
2013-09-11 16:00:00,97.595
2013-09-11 17:00:00,97.61999999999999
2013-09-11 18:00:00,97.61999999999999
2013-09-11 19:00:00,97.61999999999999
2013-09-11 23:00:00,97.59
2013-09-12 01:00:00,
2013-09-12 02:00:00,
2013-09-12 03:00:00,97.625
2013-09-12 04:00:00,97.625
2013-09-12 07:00:00,97.63499999999999
2013-09-12 08:00:00,97.63499999999999
2013-09-12 09:00:00,97.645
2013-09-12 10:00:00,97.655
2013-09-12 11:00:00,97.655
2013-09-12 12:00:00,97.64999999999999
2013-09-12 13:00:00,97.67999999999999
2013-09-12 14:00:00,97.67999999999999
2013-09-12 15:00:00,97.67
2013-09-12 16:00:00,97.67
2013-09-12 17:00:00,97.67
2013-09-12 18:00:00,97.66499999999999
2013-09-12 19:00:00,97.66499999999999
2013-09-12 23:00:00,97.64
2013-09-13 03:00:00,97.66
2013-09-13 04:00:00,97.66
2013-09-13 07:00:00,97.64999999999999
2013-09-13 08:00:00,97.64999999999999
2013-09-13 09:00:00,97.655
2013-09-13 10:00:00,97.66
2013-09-13 11:00:00,97.66
2013-09-13 12:00:00,97.685
2013-09-13 13:00:00,97.69
2013-09-13 14:00:00,97.685
2013-09-13 15:00:00,97.67999999999999
2013-09-13 16:00:00,97.67999999999999
2013-09-13 17:00:00,97.67999999999999
2013-09-13 18:00:00,97.675
2013-09-13 19:00:00,97.675
2013-09-13 23:00:00,97.645
2013-09-16 01:00:00,97.725
2013-09-16 02:00:00,97.72999999999999
2013-09-16 03:00:00,97.72
2013-09-16 04:00:00,97.725
2013-09-16 07:00:00,97.735
2013-09-16 08:00:00,97.735
2013-09-16 09:00:00,97.72999999999999
2013-09-16 10:00:00,97.735
2013-09-16 11:00:00,97.72999999999999
2013-09-16 12:00:00,97.74
2013-09-16 13:00:00,97.74
2013-09-16 14:00:00,97.72999999999999
2013-09-16 15:00:00,97.74
2013-09-16 16:00:00,97.72999999999999
2013-09-16 17:00:00,97.72999999999999
2013-09-16 18:00:00,97.725
2013-09-16 19:00:00,97.725
2013-09-16 23:00:00,97.72999999999999
2013-09-17 01:00:00,
2013-09-17 03:00:00,
2013-09-17 07:00:00,97.725
2013-09-17 08:00:00,97.72
2013-09-17 09:00:00,97.705
2013-09-17 10:00:00,97.715
2013-09-17 11:00:00,97.705
2013-09-17 12:00:00,97.72
2013-09-17 13:00:00,97.72
2013-09-17 14:00:00,97.715
2013-09-17 15:00:00,97.72
2013-09-17 16:00:00,97.72
2013-09-17 17:00:00,97.715
2013-09-17 18:00:00,97.715
2013-09-17 19:00:00,97.715
2013-09-17 23:00:00,97.735
2013-09-18 03:00:00,97.71
2013-09-18 07:00:00,97.72999999999999
2013-09-18 08:00:00,97.71
2013-09-18 09:00:00,97.69
2013-09-18 10:00:00,97.69
2013-09-18 11:00:00,97.69
2013-09-18 12:00:00,97.685
2013-09-18 13:00:00,97.69
2013-09-18 14:00:00,97.685
2013-09-18 15:00:00,97.69
2013-09-18 16:00:00,97.695
2013-09-18 17:00:00,97.69
2013-09-18 18:00:00,97.825
2013-09-18 19:00:00,97.815
2013-09-18 23:00:00,97.72
2013-09-19 01:00:00,97.825
2013-09-19 02:00:00,97.825
2013-09-19 03:00:00,97.82
2013-09-19 04:00:00,97.835
2013-09-19 07:00:00,97.815
2013-09-19 08:00:00,97.81
2013-09-19 09:00:00,97.8
2013-09-19 10:00:00,97.815
2013-09-19 11:00:00,97.815
2013-09-19 12:00:00,97.81
2013-09-19 13:00:00,97.795
2013-09-19 14:00:00,97.795
2013-09-19 15:00:00,97.795
2013-09-19 16:00:00,97.78999999999999
2013-09-19 17:00:00,97.78
2013-09-19 18:00:00,97.77
2013-09-19 19:00:00,97.77
2013-09-19 23:00:00,97.83
2013-09-20 04:00:00,
2013-09-20 07:00:00,97.8
2013-09-20 08:00:00,97.80499999999999
2013-09-20 09:00:00,97.8
2013-09-20 10:00:00,97.77
2013-09-20 11:00:00,97.75999999999999
2013-09-20 12:00:00,97.755
2013-09-20 13:00:00,97.75
2013-09-20 14:00:00,97.77
2013-09-20 15:00:00,97.765
2013-09-20 16:00:00,97.795
2013-09-20 17:00:00,97.795
2013-09-20 18:00:00,97.795
2013-09-20 19:00:00,97.795
2013-09-20 23:00:00,97.815
2013-09-23 07:00:00,97.795
2013-09-23 08:00:00,97.785
2013-09-23 09:00:00,97.77
2013-09-23 10:00:00,97.77
2013-09-23 11:00:00,97.77499999999999
2013-09-23 12:00:00,97.78999999999999
2013-09-23 13:00:00,97.82
2013-09-23 14:00:00,97.83
2013-09-23 15:00:00,97.835
2013-09-23 16:00:00,97.845
2013-09-23 17:00:00,97.84
2013-09-23 18:00:00,97.84
2013-09-23 19:00:00,97.835
2013-09-23 23:00:00,97.78
2013-09-24 03:00:00,97.835
2013-09-24 04:00:00,97.835
2013-09-24 07:00:00,97.86
2013-09-24 08:00:00,97.875
2013-09-24 09:00:00,97.875
2013-09-24 10:00:00,97.865
2013-09-24 11:00:00,97.86999999999999
2013-09-24 12:00:00,97.89
2013-09-24 13:00:00,97.88499999999999
2013-09-24 14:00:00,97.89
2013-09-24 15:00:00,97.895
2013-09-24 16:00:00,97.895
2013-09-24 17:00:00,97.895
2013-09-24 18:00:00,97.895
2013-09-24 19:00:00,97.89999999999999
2013-09-24 23:00:00,97.85
2013-09-25 01:00:00,97.905
2013-09-25 04:00:00,97.895
2013-09-25 07:00:00,97.895
2013-09-25 08:00:00,97.875
2013-09-25 09:00:00,97.865
2013-09-25 10:00:00,97.865
2013-09-25 11:00:00,97.86
2013-09-25 12:00:00,97.865
2013-09-25 13:00:00,97.875
2013-09-25 14:00:00,97.875
2013-09-25 15:00:00,97.88
2013-09-25 16:00:00,97.89
2013-09-25 17:00:00,97.89999999999999
2013-09-25 18:00:00,97.89999999999999
2013-09-25 19:00:00,97.89999999999999
2013-09-25 23:00:00,97.89999999999999
2013-09-26 03:00:00,
2013-09-26 04:00:00,
2013-09-26 07:00:00,97.88499999999999
2013-09-26 08:00:00,97.88
2013-09-26 09:00:00,97.89
2013-09-26 10:00:00,97.88
2013-09-26 11:00:00,97.88
2013-09-26 12:00:00,97.86
2013-09-26 13:00:00,97.86
2013-09-26 14:00:00,97.875
2013-09-26 15:00:00,97.86999999999999
2013-09-26 16:00:00,97.86999999999999
2013-09-26 17:00:00,97.86999999999999
2013-09-26 18:00:00,97.86999999999999
2013-09-26 19:00:00,97.86999999999999
2013-09-26 23:00:00,97.88499999999999
2013-09-27 04:00:00,97.86999999999999
2013-09-27 07:00:00,97.86999999999999
2013-09-27 08:00:00,97.86999999999999
2013-09-27 09:00:00,97.895
2013-09-27 10:00:00,97.89
2013-09-27 11:00:00,97.89999999999999
2013-09-27 12:00:00,97.905
2013-09-27 13:00:00,97.91
2013-09-27 14:00:00,97.905
2013-09-27 15:00:00,97.905
2013-09-27 16:00:00,97.905
2013-09-27 17:00:00,97.89999999999999
2013-09-27 18:00:00,97.89
2013-09-27 19:00:00,97.88
2013-09-27 23:00:00,97.86
2013-09-30 01:00:00,
2013-09-30 02:00:00,
2013-09-30 03:00:00,97.91
2013-09-30 04:00:00,
2013-09-30 07:00:00,97.895
2013-09-30 08:00:00,97.905
2013-09-30 09:00:00,97.905
2013-09-30 10:00:00,97.905
2013-09-30 11:00:00,97.91
2013-09-30 12:00:00,97.89999999999999
2013-09-30 13:00:00,97.89999999999999
2013-09-30 14:00:00,97.895
2013-09-30 15:00:00,97.905
2013-09-30 16:00:00,97.89
2013-09-30 17:00:00,97.89
2013-09-30 18:00:00,97.91499999999999
2013-09-30 19:00:00,97.91499999999999
2013-09-30 23:00:00,97.92999999999999
2013-10-01 02:00:00,
2013-10-01 04:00:00,97.91499999999999
2013-10-01 07:00:00,97.89
2013-10-01 08:00:00,97.88499999999999
2013-10-01 09:00:00,97.86999999999999
2013-10-01 10:00:00,97.875
2013-10-01 11:00:00,97.875
2013-10-01 12:00:00,97.88
2013-10-01 13:00:00,97.88
2013-10-01 14:00:00,97.875
2013-10-01 15:00:00,97.86999999999999
2013-10-01 16:00:00,97.86999999999999
2013-10-01 17:00:00,97.86999999999999
2013-10-01 18:00:00,97.86999999999999
2013-10-01 19:00:00,97.875
2013-10-01 23:00:00,97.895
2013-10-02 02:00:00,97.875
2013-10-02 03:00:00,97.875
2013-10-02 04:00:00,97.875
2013-10-02 07:00:00,97.88
2013-10-02 08:00:00,97.88499999999999
2013-10-02 09:00:00,97.875
2013-10-02 10:00:00,97.86999999999999
2013-10-02 11:00:00,97.865
2013-10-02 12:00:00,97.845
2013-10-02 13:00:00,97.88
2013-10-02 14:00:00,97.88499999999999
2013-10-02 15:00:00,97.88
2013-10-02 16:00:00,97.88
2013-10-02 17:00:00,97.875
2013-10-02 18:00:00,97.875
2013-10-02 19:00:00,97.875
2013-10-02 23:00:00,97.88
2013-10-03 07:00:00,97.88
2013-10-03 08:00:00,97.86
2013-10-03 09:00:00,97.85499999999999
2013-10-03 10:00:00,97.865
2013-10-03 11:00:00,97.865
2013-10-03 12:00:00,97.875
2013-10-03 13:00:00,97.875
2013-10-03 14:00:00,97.875
2013-10-03 15:00:00,97.895
2013-10-03 16:00:00,97.88
2013-10-03 17:00:00,97.875
2013-10-03 18:00:00,97.875
2013-10-03 19:00:00,97.86999999999999
2013-10-03 23:00:00,97.875
2013-10-04 04:00:00,97.86999999999999
2013-10-04 07:00:00,97.86999999999999
2013-10-04 08:00:00,97.865
2013-10-04 09:00:00,97.86
2013-10-04 10:00:00,97.84
2013-10-04 11:00:00,97.84
2013-10-04 12:00:00,97.84
2013-10-04 13:00:00,97.845
2013-10-04 14:00:00,97.845
2013-10-04 15:00:00,97.84
2013-10-04 16:00:00,97.84
2013-10-04 17:00:00,97.845
2013-10-04 18:00:00,97.84
2013-10-04 19:00:00,97.84
2013-10-04 23:00:00,97.865
2013-10-07 01:00:00,97.845
2013-10-07 07:00:00,97.86999999999999
2013-10-07 08:00:00,97.865
2013-10-07 09:00:00,97.865
2013-10-07 10:00:00,97.86999999999999
2013-10-07 11:00:00,97.875
2013-10-07 12:00:00,97.88
2013-10-07 13:00:00,97.89
2013-10-07 14:00:00,97.88
2013-10-07 15:00:00,97.88
2013-10-07 16:00:00,97.875
2013-10-07 17:00:00,97.865
2013-10-07 18:00:00,97.865
2013-10-07 19:00:00,97.86999999999999
2013-10-07 23:00:00,97.865
2013-10-08 04:00:00,97.865
2013-10-08 07:00:00,97.85499999999999
2013-10-08 08:00:00,97.85499999999999
2013-10-08 09:00:00,97.85
2013-10-08 10:00:00,97.85
2013-10-08 11:00:00,97.86
2013-10-08 12:00:00,97.85499999999999
2013-10-08 13:00:00,97.85
2013-10-08 14:00:00,97.85
2013-10-08 15:00:00,97.85
2013-10-08 16:00:00,97.85
2013-10-08 17:00:00,97.85
2013-10-08 18:00:00,97.85499999999999
2013-10-08 19:00:00,97.85499999999999
2013-10-08 20:00:00,97.85499999999999
2013-10-08 23:00:00,97.845
2013-10-09 01:00:00,
2013-10-09 04:00:00,97.85499999999999
2013-10-09 11:00:00,97.865
2013-10-09 12:00:00,97.86
2013-10-09 13:00:00,97.85499999999999
2013-10-09 14:00:00,97.845
2013-10-09 15:00:00,97.85
2013-10-09 16:00:00,97.85499999999999
2013-10-09 17:00:00,97.85499999999999
2013-10-09 18:00:00,97.85499999999999
2013-10-09 19:00:00,97.85
2013-10-09 23:00:00,97.86
2013-10-10 02:00:00,97.85
2013-10-10 03:00:00,97.85
2013-10-10 04:00:00,97.85499999999999
2013-10-10 07:00:00,97.85
2013-10-10 08:00:00,97.84
2013-10-10 09:00:00,97.83
2013-10-10 10:00:00,97.825
2013-10-10 11:00:00,97.835
2013-10-10 12:00:00,97.835
2013-10-10 19:00:00,97.845
2013-10-10 23:00:00,97.84
2013-10-11 07:00:00,97.85499999999999
2013-10-11 08:00:00,97.85499999999999
2013-10-11 09:00:00,97.84
2013-10-11 10:00:00,97.85
2013-10-11 11:00:00,97.85499999999999
2013-10-11 12:00:00,97.86
2013-10-11 13:00:00,97.86999999999999
2013-10-11 14:00:00,97.86999999999999
2013-10-11 15:00:00,97.865
2013-10-11 16:00:00,97.865
2013-10-11 17:00:00,97.86999999999999
2013-10-11 18:00:00,97.865
2013-10-11 19:00:00,97.865
2013-10-11 23:00:00,97.85499999999999
2013-10-14 01:00:00,97.85499999999999
2013-10-14 02:00:00,97.85499999999999
2013-10-14 07:00:00,97.88
2013-10-14 08:00:00,97.88499999999999
2013-10-14 09:00:00,97.875
2013-10-14 10:00:00,97.875
2013-10-14 11:00:00,97.875
2013-10-14 12:00:00,97.875
2013-10-14 13:00:00,97.86999999999999
2013-10-14 14:00:00,97.875
2013-10-14 15:00:00,97.875
2013-10-14 16:00:00,97.86999999999999
2013-10-14 17:00:00,97.865
2013-10-14 18:00:00,97.865
2013-10-14 19:00:00,97.86
2013-10-14 23:00:00,97.88499999999999
2013-10-15 04:00:00,97.86
2013-10-15 07:00:00,97.85499999999999
2013-10-15 08:00:00,97.85499999999999
2013-10-15 09:00:00,97.85499999999999
2013-10-15 10:00:00,97.85499999999999
2013-10-15 11:00:00,97.86
2013-10-15 12:00:00,97.85499999999999
2013-10-15 13:00:00,97.86
2013-10-15 14:00:00,97.845
2013-10-15 15:00:00,97.84
2013-10-15 16:00:00,97.845
2013-10-15 17:00:00,97.84
2013-10-15 18:00:00,97.845
2013-10-15 19:00:00,97.845
2013-10-15 23:00:00,97.85499999999999
2013-10-16 03:00:00,
2013-10-16 07:00:00,97.85
2013-10-16 08:00:00,97.85
2013-10-16 09:00:00,97.84499999999998
2013-10-16 10:00:00,97.84499999999998
2013-10-16 11:00:00,97.84499999999998
2013-10-16 12:00:00,97.81499999999998
2013-10-16 13:00:00,97.80499999999999
2013-10-16 14:00:00,97.82499999999999
2013-10-16 15:00:00,97.82499999999999
2013-10-16 16:00:00,97.82999999999998
2013-10-16 17:00:00,97.83999999999999
2013-10-16 18:00:00,97.83999999999999
2013-10-16 19:00:00,97.85
2013-10-16 23:00:00,97.84499999999998
2013-10-17 01:00:00,
2013-10-17 03:00:00,97.85499999999999
2013-10-17 07:00:00,97.87999999999998
2013-10-17 08:00:00,97.87499999999999
2013-10-17 09:00:00,97.86999999999999
2013-10-17 10:00:00,97.86999999999999
2013-10-17 11:00:00,97.88499999999999
2013-10-17 12:00:00,97.88999999999999
2013-10-17 13:00:00,97.89499999999998
2013-10-17 14:00:00,97.91499999999999
2013-10-17 15:00:00,97.90999999999998
2013-10-17 16:00:00,97.90999999999998
2013-10-17 17:00:00,97.90999999999998
2013-10-17 18:00:00,97.91499999999999
2013-10-17 19:00:00,97.90999999999998
2013-10-17 23:00:00,97.87999999999998
2013-10-18 07:00:00,97.93499999999999
2013-10-18 08:00:00,97.93499999999999
2013-10-18 09:00:00,97.94999999999999
2013-10-18 10:00:00,97.94999999999999
2013-10-18 11:00:00,97.93499999999999
2013-10-18 12:00:00,97.93999999999998
2013-10-18 13:00:00,97.92999999999999
2013-10-18 14:00:00,97.93999999999998
2013-10-18 15:00:00,97.93999999999998
2013-10-18 16:00:00,97.93499999999999
2013-10-18 17:00:00,97.92999999999999
2013-10-18 18:00:00,97.93499999999999
2013-10-18 19:00:00,97.93499999999999
2013-10-18 23:00:00,97.91499999999999
2013-10-21 07:00:00,97.91999999999999
2013-10-21 08:00:00,97.92499999999998
2013-10-21 09:00:00,97.92499999999998
2013-10-21 10:00:00,97.92999999999999
2013-10-21 11:00:00,97.91999999999999
2013-10-21 12:00:00,97.92999999999999
2013-10-21 13:00:00,97.92499999999998
2013-10-21 14:00:00,97.92499999999998
2013-10-21 15:00:00,97.92499999999998
2013-10-21 16:00:00,97.92499999999998
2013-10-21 17:00:00,97.92499999999998
2013-10-21 18:00:00,97.91499999999999
2013-10-21 19:00:00,97.91499999999999
2013-10-21 23:00:00,97.92499999999998
2013-10-22 02:00:00,
2013-10-22 07:00:00,97.92499999999998
2013-10-22 08:00:00,97.92999999999999
2013-10-22 09:00:00,97.92499999999998
2013-10-22 10:00:00,97.92499999999998
2013-10-22 11:00:00,97.92499999999998
2013-10-22 12:00:00,97.96
2013-10-22 13:00:00,98.00999999999999
2013-10-22 14:00:00,98.00499999999998
2013-10-22 15:00:00,98.00499999999998
2013-10-22 16:00:00,98.00499999999998
2013-10-22 17:00:00,98.00499999999998
2013-10-22 18:00:00,98.00499999999998
2013-10-22 19:00:00,98.00499999999998
2013-10-22 23:00:00,97.92499999999998
2013-10-23 04:00:00,98.00999999999999
2013-10-23 07:00:00,98.00999999999999
2013-10-23 08:00:00,98.01499999999999
2013-10-23 09:00:00,98.00499999999998
2013-10-23 10:00:00,97.98999999999998
2013-10-23 11:00:00,97.98499999999999
2013-10-23 12:00:00,97.98499999999999
2013-10-23 13:00:00,97.99499999999999
2013-10-23 14:00:00,98.00999999999999
2013-10-23 15:00:00,98.00999999999999
2013-10-23 16:00:00,98.01499999999999
2013-10-23 17:00:00,98.00999999999999
2013-10-23 18:00:00,98.00999999999999
2013-10-23 19:00:00,98.00499999999998
2013-10-23 23:00:00,97.99999999999999
2013-10-24 04:00:00,
2013-10-24 07:00:00,98.00499999999998
2013-10-24 08:00:00,98.00499999999998
2013-10-24 09:00:00,97.98999999999998
2013-10-24 10:00:00,97.99499999999999
2013-10-24 11:00:00,97.99499999999999
2013-10-24 12:00:00,98.00999999999999
2013-10-24 13:00:00,97.99499999999999
2013-10-24 14:00:00,97.98999999999998
2013-10-24 15:00:00,97.97999999999999
2013-10-24 16:00:00,97.97999999999999
2013-10-24 17:00:00,97.975
2013-10-24 18:00:00,97.96999999999998
2013-10-24 19:00:00,97.96999999999998
2013-10-24 23:00:00,98.00999999999999
2013-10-25 07:00:00,97.98999999999998
2013-10-25 08:00:00,97.975
2013-10-25 09:00:00,97.96999999999998
2013-10-25 10:00:00,97.96499999999999
2013-10-25 11:00:00,97.96499999999999
2013-10-25 12:00:00,97.96499999999999
2013-10-25 13:00:00,97.96
2013-10-25 14:00:00,97.96499999999999
2013-10-25 15:00:00,97.96499999999999
2013-10-25 16:00:00,97.96
2013-10-25 17:00:00,97.96
2013-10-25 18:00:00,97.96
2013-10-25 19:00:00,97.96
2013-10-25 23:00:00,97.98499999999999
2013-10-28 01:00:00,
2013-10-28 04:00:00,97.96
2013-10-28 07:00:00,97.95499999999998
2013-10-28 08:00:00,97.945
2013-10-28 09:00:00,97.93999999999998
2013-10-28 10:00:00,97.94999999999999
2013-10-28 11:00:00,97.94999999999999
2013-10-28 12:00:00,97.94999999999999
2013-10-28 13:00:00,97.95499999999998
2013-10-28 14:00:00,97.96499999999999
2013-10-28 15:00:00,97.95499999999998
2013-10-28 16:00:00,97.945
2013-10-28 17:00:00,97.94999999999999
2013-10-28 18:00:00,97.945
2013-10-28 19:00:00,97.945
2013-10-28 20:00:00,97.945
2013-10-28 23:00:00,97.95499999999998
2013-10-29 01:00:00,97.945
2013-10-29 07:00:00,97.96
2013-10-29 08:00:00,97.975
2013-10-29 09:00:00,97.975
2013-10-29 10:00:00,97.975
2013-10-29 11:00:00,97.975
2013-10-29 12:00:00,97.96999999999998
2013-10-29 13:00:00,97.96999999999998
2013-10-29 14:00:00,97.975
2013-10-29 15:00:00,97.97999999999999
2013-10-29 16:00:00,97.975
2013-10-29 17:00:00,97.97999999999999
2013-10-29 18:00:00,97.975
2013-10-29 19:00:00,97.975
2013-10-29 20:00:00,97.975
2013-10-29 23:00:00,97.945
2013-10-30 07:00:00,97.98999999999998
2013-10-30 08:00:00,97.99999999999999
2013-10-30 09:00:00,98.01499999999999
2013-10-30 10:00:00,98.01999999999998
2013-10-30 11:00:00,98.00999999999999
2013-10-30 12:00:00,98.01999999999998
2013-10-30 13:00:00,98.02999999999999
2013-10-30 14:00:00,98.02999999999999
2013-10-30 15:00:00,98.02999999999999
2013-10-30 16:00:00,98.03499999999998
2013-10-30 17:00:00,98.02499999999999
2013-10-30 18:00:00,97.99999999999999
2013-10-30 19:00:00,98.00999999999999
2013-10-30 20:00:00,98.00999999999999
2013-10-30 23:00:00,97.98499999999999
2013-10-31 07:00:00,98.02999999999999
2013-10-31 08:00:00,98.02499999999999
2013-10-31 09:00:00,98.04499999999999
2013-10-31 10:00:00,98.10499999999999
2013-10-31 11:00:00,98.11499999999998
2013-10-31 12:00:00,98.10499999999999
2013-10-31 13:00:00,98.08999999999999
2013-10-31 14:00:00,98.085
2013-10-31 15:00:00,98.07
2013-10-31 16:00:00,98.09499999999998
2013-10-31 17:00:00,98.10499999999999
2013-10-31 18:00:00,98.10499999999999
2013-10-31 19:00:00,98.1
2013-10-31 20:00:00,98.1
2013-10-31 23:00:00,98.00999999999999
2013-11-01 07:00:00,98.11499999999998
2013-11-01 08:00:00,98.12499999999999
2013-11-01 09:00:00,98.12499999999999
2013-11-01 10:00:00,98.12499999999999
2013-11-01 11:00:00,98.11499999999998
2013-11-01 12:00:00,98.11499999999998
2013-11-01 13:00:00,98.11999999999999
2013-11-01 14:00:00,98.10499999999999
2013-11-01 15:00:00,98.10499999999999
2013-11-01 16:00:00,98.10999999999999
2013-11-01 17:00:00,98.10499999999999
2013-11-01 18:00:00,98.10999999999999
2013-11-01 19:00:00,98.10499999999999
2013-11-01 20:00:00,98.1
2013-11-04 04:00:00,98.11499999999998
2013-11-04 07:00:00,98.11499999999998
2013-11-04 08:00:00,98.10499999999999
2013-11-04 09:00:00,98.10499999999999
2013-11-04 10:00:00,98.10499999999999
2013-11-04 11:00:00,98.10499999999999
2013-11-04 12:00:00,98.10499999999999
2013-11-04 13:00:00,98.11499999999998
2013-11-04 14:00:00,98.11999999999999
2013-11-04 15:00:00,98.10999999999999
2013-11-04 16:00:00,98.10499999999999
2013-11-04 17:00:00,98.1
2013-11-04 18:00:00,98.10499999999999
2013-11-04 19:00:00,98.1
2013-11-04 20:00:00,98.1
2013-11-04 23:00:00,98.10499999999999
2013-11-05 01:00:00,
2013-11-05 03:00:00,98.10499999999999
2013-11-05 04:00:00,98.10499999999999
2013-11-05 07:00:00,98.09499999999998
2013-11-05 08:00:00,98.07999999999998
2013-11-05 09:00:00,98.07
2013-11-05 10:00:00,98.07
2013-11-05 11:00:00,98.07
2013-11-05 12:00:00,98.07
2013-11-05 13:00:00,98.05499999999999
2013-11-05 14:00:00,98.03999999999999
2013-11-05 15:00:00,98.03499999999998
2013-11-05 16:00:00,98.04499999999999
2013-11-05 17:00:00,98.05499999999999
2013-11-05 18:00:00,98.05499999999999
2013-11-05 19:00:00,98.05999999999999
2013-11-05 20:00:00,98.05499999999999
2013-11-05 23:00:00,98.1
2013-11-06 01:00:00,98.06499999999998
2013-11-06 03:00:00,
2013-11-06 04:00:00,
2013-11-06 07:00:00,98.07
2013-11-06 08:00:00,98.05999999999999
2013-11-06 09:00:00,98.06499999999998
2013-11-06 10:00:00,98.05499999999999
2013-11-06 11:00:00,98.04499999999999
2013-11-06 12:00:00,98.05499999999999
2013-11-06 13:00:00,98.07499999999999
2013-11-06 14:00:00,98.05499999999999
2013-11-06 15:00:00,98.05499999999999
2013-11-06 16:00:00,98.05999999999999
2013-11-06 17:00:00,98.05999999999999
2013-11-06 18:00:00,98.06499999999998
2013-11-06 19:00:00,98.06499999999998
2013-11-06 20:00:00,98.06499999999998
2013-11-06 23:00:00,98.05999999999999
2013-11-07 07:00:00,98.07
2013-11-07 08:00:00,98.05999999999999
2013-11-07 09:00:00,98.07499999999999
2013-11-07 10:00:00,98.07
2013-11-07 11:00:00,98.07499999999999
2013-11-07 12:00:00,98.19999999999999
2013-11-07 13:00:00,98.17499999999998
2013-11-07 14:00:00,98.18499999999999
2013-11-07 15:00:00,98.17499999999998
2013-11-07 16:00:00,98.17499999999998
2013-11-07 17:00:00,98.16499999999999
2013-11-07 18:00:00,98.17999999999999
2013-11-07 19:00:00,98.17999999999999
2013-11-07 20:00:00,98.17499999999998
2013-11-07 23:00:00,98.07499999999999
2013-11-08 07:00:00,98.15499999999999
2013-11-08 08:00:00,98.15999999999998
2013-11-08 09:00:00,98.14499999999998
2013-11-08 10:00:00,98.13499999999999
2013-11-08 11:00:00,98.13999999999999
2013-11-08 12:00:00,98.13999999999999
2013-11-08 13:00:00,98.10999999999999
2013-11-08 14:00:00,98.10999999999999
2013-11-08 15:00:00,98.1
2013-11-08 16:00:00,98.1
2013-11-08 17:00:00,98.11499999999998
2013-11-08 18:00:00,98.10999999999999
2013-11-08 19:00:00,98.11499999999998
2013-11-08 20:00:00,98.11499999999998
2013-11-08 23:00:00,98.17499999999998
2013-11-11 07:00:00,98.12999999999998
2013-11-11 08:00:00,98.12999999999998
2013-11-11 09:00:00,98.12499999999999
2013-11-11 10:00:00,98.11499999999998
2013-11-11 11:00:00,98.11999999999999
2013-11-11 12:00:00,98.11499999999998
2013-11-11 13:00:00,98.11499999999998
2013-11-11 14:00:00,98.10499999999999
2013-11-11 15:00:00,98.10999999999999
2013-11-11 16:00:00,98.10499999999999
2013-11-11 17:00:00,98.09499999999998
2013-11-11 18:00:00,98.10499999999999
2013-11-11 19:00:00,98.10499999999999
2013-11-11 20:00:00,98.10499999999999
2013-11-12 07:00:00,98.08999999999999
2013-11-12 08:00:00,98.10499999999999
2013-11-12 09:00:00,98.10499999999999
2013-11-12 10:00:00,98.10499999999999
2013-11-12 11:00:00,98.10999999999999
2013-11-12 12:00:00,98.1
2013-11-12 13:00:00,98.10499999999999
2013-11-12 14:00:00,98.11499999999998
2013-11-12 15:00:00,98.11499999999998
2013-11-12 16:00:00,98.10999999999999
2013-11-12 17:00:00,98.11499999999998
2013-11-12 18:00:00,98.11499999999998
2013-11-12 19:00:00,98.11499999999998
2013-11-12 20:00:00,98.11999999999999
2013-11-12 23:00:00,98.1
2013-11-13 07:00:00,98.12999999999998
2013-11-13 08:00:00,98.13499999999999
2013-11-13 09:00:00,98.12999999999998
2013-11-13 10:00:00,98.13499999999999
2013-11-13 11:00:00,98.13999999999999
2013-11-13 12:00:00,98.14999999999999
2013-11-13 13:00:00,98.15499999999999
2013-11-13 14:00:00,98.16499999999999
2013-11-13 15:00:00,98.16499999999999
2013-11-13 16:00:00,98.15999999999998
2013-11-13 17:00:00,98.16499999999999
2013-11-13 18:00:00,98.16999999999999
2013-11-13 19:00:00,98.17499999999998
2013-11-13 20:00:00,98.17499999999998
2013-11-13 23:00:00,98.12499999999999
2013-11-14 01:00:00,98.195
2013-11-14 03:00:00,
2013-11-14 04:00:00,
2013-11-14 07:00:00,98.17499999999998
2013-11-14 08:00:00,98.18499999999999
2013-11-14 09:00:00,98.17999999999999
2013-11-14 10:00:00,98.17999999999999
2013-11-14 11:00:00,98.16999999999999
2013-11-14 12:00:00,98.16999999999999
2013-11-14 13:00:00,98.17499999999998
2013-11-14 14:00:00,98.15999999999998
2013-11-14 15:00:00,98.16999999999999
2013-11-14 16:00:00,98.16999999999999
2013-11-14 17:00:00,98.15999999999998
2013-11-14 18:00:00,98.15499999999999
2013-11-14 19:00:00,
2013-11-14 20:00:00,98.15999999999998
2013-11-14 23:00:00,98.18999999999998
2013-11-15 01:00:00,98.14999999999999
2013-11-15 07:00:00,98.15499999999999
2013-11-15 08:00:00,98.15999999999998
2013-11-15 09:00:00,98.17499999999998
2013-11-15 10:00:00,98.16499999999999
2013-11-15 11:00:00,98.15499999999999
2013-11-15 12:00:00,98.15999999999998
2013-11-15 13:00:00,98.15499999999999
2013-11-15 14:00:00,98.15999999999998
2013-11-15 15:00:00,98.14999999999999
2013-11-15 16:00:00,98.15499999999999
2013-11-15 17:00:00,98.14999999999999
2013-11-15 18:00:00,98.14999999999999
2013-11-15 19:00:00,98.14499999999998
2013-11-15 20:00:00,98.14499999999998
2013-11-18 07:00:00,98.15999999999998
2013-11-18 08:00:00,98.14999999999999
2013-11-18 09:00:00,98.14999999999999
2013-11-18 10:00:00,98.14499999999998
2013-11-18 11:00:00,98.14999999999999
2013-11-18 12:00:00,98.14999999999999
2013-11-18 13:00:00,98.15499999999999
2013-11-18 14:00:00,98.15999999999998
2013-11-18 15:00:00,98.15999999999998
2013-11-18 16:00:00,98.16499999999999
2013-11-18 17:00:00,98.15999999999998
2013-11-18 18:00:00,98.16499999999999
2013-11-18 19:00:00,98.16999999999999
2013-11-18 20:00:00,98.16999999999999
2013-11-18 23:00:00,98.14999999999999
2013-11-19 07:00:00,98.15999999999998
2013-11-19 08:00:00,98.14499999999998
2013-11-19 09:00:00,98.14499999999998
2013-11-19 10:00:00,98.14499999999998
2013-11-19 11:00:00,98.14999999999999
2013-11-19 12:00:00,98.14499999999998
2013-11-19 13:00:00,98.14999999999999
2013-11-19 14:00:00,98.14999999999999
2013-11-19 15:00:00,98.13999999999999
2013-11-19 16:00:00,98.13499999999999
2013-11-19 17:00:00,98.14499999999998
2013-11-19 18:00:00,98.13999999999999
2013-11-19 19:00:00,98.13499999999999
2013-11-19 20:00:00,98.13499999999999
2013-11-19 23:00:00,98.16499999999999
2013-11-20 04:00:00,98.13999999999999
2013-11-20 07:00:00,98.13499999999999
2013-11-20 08:00:00,98.12499999999999
2013-11-20 09:00:00,98.13499999999999
2013-11-20 10:00:00,98.11499999999998
2013-11-20 11:00:00,98.12499999999999
2013-11-20 12:00:00,98.11499999999998
2013-11-20 13:00:00,98.12999999999998
2013-11-20 14:00:00,98.14999999999999
2013-11-20 15:00:00,98.18499999999999
2013-11-20 16:00:00,98.17999999999999
2013-11-20 17:00:00,98.17499999999998
2013-11-20 18:00:00,98.16999999999999
2013-11-20 19:00:00,98.16999999999999
2013-11-20 20:00:00,98.16499999999999
2013-11-20 23:00:00,98.13999999999999
2013-11-21 07:00:00,98.18499999999999
2013-11-21 08:00:00,98.18499999999999
2013-11-21 09:00:00,98.17999999999999
2013-11-21 10:00:00,98.16499999999999
2013-11-21 11:00:00,98.15499999999999
2013-11-21 12:00:00,98.16499999999999
2013-11-21 13:00:00,98.15999999999998
2013-11-21 14:00:00,98.15999999999998
2013-11-21 15:00:00,98.18999999999998
2013-11-21 16:00:00,98.18499999999999
2013-11-21 17:00:00,98.18499999999999
2013-11-21 18:00:00,98.18499999999999
2013-11-21 19:00:00,98.17999999999999
2013-11-21 20:00:00,98.17999999999999
2013-11-21 23:00:00,
2013-11-22 01:00:00,
2013-11-22 07:00:00,98.16999999999999
2013-11-22 08:00:00,98.17499999999998
2013-11-22 09:00:00,98.16999999999999
2013-11-22 10:00:00,98.16499999999999
2013-11-22 11:00:00,98.16499999999999
2013-11-22 12:00:00,98.14999999999999
2013-11-22 13:00:00,98.15999999999998
2013-11-22 14:00:00,98.15999999999998
2013-11-22 15:00:00,98.15999999999998
2013-11-22 16:00:00,98.15499999999999
2013-11-22 17:00:00,98.15499999999999
2013-11-22 18:00:00,98.15999999999998
2013-11-22 19:00:00,98.15499999999999
2013-11-22 20:00:00,98.15499999999999
2013-11-22 23:00:00,98.18499999999999
2013-11-25 07:00:00,98.14999999999999
2013-11-25 08:00:00,98.15499999999999
2013-11-25 09:00:00,98.16499999999999
2013-11-25 10:00:00,98.16999999999999
2013-11-25 11:00:00,98.16999999999999
2013-11-25 12:00:00,98.16499999999999
2013-11-25 13:00:00,98.16499999999999
2013-11-25 14:00:00,98.16499999999999
2013-11-25 15:00:00,98.16499999999999
2013-11-25 16:00:00,98.16999999999999
2013-11-25 17:00:00,98.15999999999998
2013-11-25 18:00:00,98.15999999999998
2013-11-25 19:00:00,98.15999999999998
2013-11-25 20:00:00,98.15999999999998
2013-11-25 23:00:00,98.15499999999999
2013-11-26 04:00:00,98.15499999999999
2013-11-26 07:00:00,98.15999999999998
2013-11-26 08:00:00,98.16499999999999
2013-11-26 09:00:00,98.17499999999998
2013-11-26 10:00:00,98.17499999999998
2013-11-26 11:00:00,98.17999999999999
2013-11-26 12:00:00,98.17999999999999
2013-11-26 13:00:00,98.16999999999999
2013-11-26 14:00:00,98.18499999999999
2013-11-26 15:00:00,98.17999999999999
2013-11-26 16:00:00,98.18499999999999
2013-11-26 17:00:00,98.18499999999999
2013-11-26 18:00:00,98.17999999999999
2013-11-26 19:00:00,98.18499999999999
2013-11-26 20:00:00,98.17999999999999
2013-11-26 23:00:00,98.15999999999998
2013-11-27 07:00:00,98.17999999999999
2013-11-27 08:00:00,98.18499999999999
2013-11-27 09:00:00,98.18499999999999
2013-11-27 10:00:00,98.18999999999998
2013-11-27 11:00:00,98.18999999999998
2013-11-27 12:00:00,98.18999999999998
2013-11-27 13:00:00,98.19999999999999
2013-11-27 14:00:00,98.18499999999999
2013-11-27 15:00:00,98.195
2013-11-27 16:00:00,98.17999999999999
2013-11-27 17:00:00,98.18499999999999
2013-11-27 18:00:00,98.18499999999999
2013-11-27 19:00:00,98.18499999999999
2013-11-27 20:00:00,98.18499999999999
2013-11-27 23:00:00,98.17999999999999
2013-11-28 07:00:00,98.17999999999999
2013-11-28 08:00:00,98.16499999999999
2013-11-28 09:00:00,98.17499999999998
2013-11-28 10:00:00,98.17499999999998
2013-11-28 11:00:00,98.17999999999999
2013-11-28 12:00:00,98.18499999999999
2013-11-28 13:00:00,98.18999999999998
2013-11-28 14:00:00,98.195
2013-11-28 15:00:00,98.18999999999998
2013-11-28 16:00:00,98.18999999999998
2013-11-28 17:00:00,98.18999999999998
2013-11-28 23:00:00,98.18499999999999
2013-11-29 02:00:00,98.18499999999999
2013-11-29 07:00:00,98.17999999999999
2013-11-29 08:00:00,98.17499999999998
2013-11-29 09:00:00,98.17999999999999
2013-11-29 10:00:00,98.18999999999998
2013-11-29 11:00:00,98.18999999999998
2013-11-29 12:00:00,98.195
2013-11-29 13:00:00,98.18999999999998
2013-11-29 14:00:00,98.19999999999999
2013-11-29 15:00:00,98.19999999999999
2013-11-29 16:00:00,98.20499999999998
2013-11-29 17:00:00,98.20499999999998
2013-11-29 23:00:00,98.18499999999999
2013-12-02 01:00:00,98.21499999999999
2013-12-02 02:00:00,98.19999999999999
2013-12-02 04:00:00,98.195
2013-12-02 07:00:00,98.19999999999999
2013-12-02 08:00:00,98.18999999999998
2013-12-02 09:00:00,98.18999999999998
2013-12-02 10:00:00,98.18499999999999
2013-12-02 11:00:00,98.195
2013-12-02 12:00:00,98.19999999999999
2013-12-02 13:00:00,98.195
2013-12-02 14:00:00,98.195
2013-12-02 15:00:00,98.195
2013-12-02 16:00:00,98.18999999999998
2013-12-02 17:00:00,98.19999999999999
2013-12-02 18:00:00,98.20499999999998
2013-12-02 19:00:00,98.20499999999998
2013-12-02 20:00:00,98.20499999999998
2013-12-02 23:00:00,98.20499999999998
2013-12-03 07:00:00,98.20499999999998
2013-12-03 08:00:00,98.195
2013-12-03 09:00:00,98.19999999999999
2013-12-03 10:00:00,98.19999999999999
2013-12-03 11:00:00,98.20499999999998
2013-12-03 12:00:00,98.20499999999998
2013-12-03 13:00:00,98.21
2013-12-03 14:00:00,98.19999999999999
2013-12-03 15:00:00,98.21
2013-12-03 16:00:00,98.21
2013-12-03 17:00:00,98.21
2013-12-03 18:00:00,98.21
2013-12-03 19:00:00,98.21499999999999
2013-12-03 20:00:00,98.21499999999999
2013-12-03 23:00:00,98.20499999999998
2013-12-04 07:00:00,98.21
2013-12-04 08:00:00,98.21
2013-12-04 09:00:00,98.20499999999998
2013-12-04 10:00:00,98.19999999999999
2013-12-04 11:00:00,98.195
2013-12-04 12:00:00,98.195
2013-12-04 13:00:00,98.18499999999999
2013-12-04 14:00:00,98.17999999999999
2013-12-04 15:00:00,98.17499999999998
2013-12-04 16:00:00,98.16499999999999
2013-12-04 17:00:00,98.16999999999999
2013-12-04 18:00:00,98.16999999999999
2013-12-04 19:00:00,98.17499999999998
2013-12-04 20:00:00,98.17499999999998
2013-12-04 23:00:00,
2013-12-05 07:00:00,98.16999999999999
2013-12-05 08:00:00,98.17999999999999
2013-12-05 09:00:00,98.17999999999999
2013-12-05 10:00:00,98.18999999999998
2013-12-05 11:00:00,98.18999999999998
2013-12-05 12:00:00,98.17999999999999
2013-12-05 13:00:00,98.13499999999999
2013-12-05 14:00:00,98.13999999999999
2013-12-05 15:00:00,98.12499999999999
2013-12-05 16:00:00,98.11999999999999
2013-12-05 17:00:00,98.12499999999999
2013-12-05 18:00:00,98.11999999999999
2013-12-05 19:00:00,98.12999999999998
2013-12-05 20:00:00,98.11999999999999
2013-12-05 23:00:00,98.17499999999998
2013-12-06 02:00:00,
2013-12-06 07:00:00,98.13499999999999
2013-12-06 08:00:00,98.12999999999998
2013-12-06 09:00:00,98.12499999999999
2013-12-06 10:00:00,98.11999999999999
2013-12-06 11:00:00,98.11499999999998
2013-12-06 12:00:00,98.11499999999998
2013-12-06 13:00:00,98.11499999999998
2013-12-06 14:00:00,98.12499999999999
2013-12-06 15:00:00,98.12999999999998
2013-12-06 16:00:00,98.12999999999998
2013-12-06 17:00:00,98.13499999999999
2013-12-06 18:00:00,98.13999999999999
2013-12-06 19:00:00,98.13499999999999
2013-12-06 20:00:00,98.13999999999999
2013-12-06 23:00:00,98.12499999999999
2013-12-09 07:00:00,98.12499999999999
2013-12-09 08:00:00,98.12999999999998
2013-12-09 09:00:00,98.12499999999999
2013-12-09 10:00:00,98.12499999999999
2013-12-09 11:00:00,98.12499999999999
2013-12-09 12:00:00,98.12499999999999
2013-12-09 13:00:00,98.12499999999999
2013-12-09 14:00:00,98.12499999999999
2013-12-09 15:00:00,98.12499999999999
2013-12-09 16:00:00,98.11999999999999
2013-12-09 17:00:00,98.11999999999999
2013-12-09 18:00:00,98.11499999999998
2013-12-09 19:00:00,98.11999999999999
2013-12-09 20:00:00,98.11999999999999
2013-12-09 23:00:00,98.13499999999999
2013-12-10 01:00:00,98.11499999999998
2013-12-10 07:00:00,98.11999999999999
2013-12-10 08:00:00,98.11999999999999
2013-12-10 09:00:00,98.12499999999999
2013-12-10 10:00:00,98.12999999999998
2013-12-10 11:00:00,98.12499999999999
2013-12-10 12:00:00,98.12499999999999
2013-12-10 13:00:00,98.12999999999998
2013-12-10 14:00:00,98.12999999999998
2013-12-10 15:00:00,98.12499999999999
2013-12-10 16:00:00,98.12999999999998
2013-12-10 17:00:00,98.13499999999999
2013-12-10 18:00:00,98.13499999999999
2013-12-10 19:00:00,98.13499999999999
2013-12-10 20:00:00,98.13499999999999
2013-12-10 23:00:00,98.11499999999998
2013-12-11 01:00:00,98.13999999999999
2013-12-11 07:00:00,98.13499999999999
2013-12-11 08:00:00,98.12999999999998
2013-12-11 09:00:00,98.12999999999998
2013-12-11 10:00:00,98.13499999999999
2013-12-11 11:00:00,98.12999999999998
2013-12-11 12:00:00,98.12999999999998
2013-12-11 13:00:00,98.11999999999999
2013-12-11 14:00:00,98.11999999999999
2013-12-11 15:00:00,98.12499999999999
2013-12-11 16:00:00,98.11999999999999
2013-12-11 17:00:00,98.11499999999998
2013-12-11 18:00:00,98.10499999999999
2013-12-11 19:00:00,98.09499999999998
2013-12-11 20:00:00,98.09499999999998
2013-12-11 23:00:00,98.13999999999999
2013-12-12 01:00:00,
2013-12-12 02:00:00,98.08999999999999
2013-12-12 04:00:00,98.085
2013-12-12 07:00:00,98.08999999999999
2013-12-12 08:00:00,98.11999999999999
2013-12-12 09:00:00,98.11999999999999
2013-12-12 10:00:00,98.11999999999999
2013-12-12 11:00:00,98.12499999999999
2013-12-12 12:00:00,98.10999999999999
2013-12-12 13:00:00,98.10999999999999
2013-12-12 14:00:00,98.10499999999999
2013-12-12 15:00:00,98.10499999999999
2013-12-12 16:00:00,98.10999999999999
2013-12-12 17:00:00,98.11499999999998
2013-12-12 18:00:00,98.11999999999999
2013-12-12 19:00:00,98.11999999999999
2013-12-12 20:00:00,98.11499999999998
2013-12-12 23:00:00,98.085
2013-12-13 01:00:00,98.10999999999999
2013-12-13 07:00:00,98.11499999999998
2013-12-13 08:00:00,98.10999999999999
2013-12-13 09:00:00,98.11499999999998
2013-12-13 10:00:00,98.11999999999999
2013-12-13 11:00:00,98.10499999999999
2013-12-13 12:00:00,98.11499999999998
2013-12-13 13:00:00,98.11999999999999
2013-12-13 14:00:00,98.11999999999999
2013-12-13 15:00:00,98.12499999999999
2013-12-13 16:00:00,98.13499999999999
2013-12-13 17:00:00,98.13499999999999
2013-12-13 18:00:00,98.13499999999999
2013-12-13 19:00:00,98.12999999999998
2013-12-13 20:00:00,98.13499999999999
2013-12-16 07:00:00,98.13499999999999
2013-12-16 08:00:00,98.13499999999999
2013-12-16 09:00:00,98.12999999999998
2013-12-16 10:00:00,98.13499999999999
2013-12-16 11:00:00,98.12999999999998
2013-12-16 12:00:00,98.12999999999998
2013-12-16 13:00:00,98.12999999999998
2013-12-16 14:00:00,98.12999999999998
2013-12-16 15:00:00,98.11999999999999
2013-12-16 16:00:00,98.11499999999998
2013-12-16 17:00:00,98.11499999999998
2013-12-16 18:00:00,98.10999999999999
2013-12-16 19:00:00,98.10999999999999
2013-12-16 20:00:00,98.11499999999998
2013-12-16 23:00:00,98.14499999999998
2013-12-17 07:00:00,98.11999999999999
2013-12-17 08:00:00,98.12999999999998
2013-12-17 09:00:00,98.14499999999998
2013-12-17 10:00:00,98.14499999999998
2013-12-17 11:00:00,98.14999999999999
2013-12-17 12:00:00,98.15499999999999
2013-12-17 13:00:00,98.14999999999999
2013-12-17 14:00:00,98.14999999999999
2013-12-17 15:00:00,98.13999999999999
2013-12-17 16:00:00,98.14999999999999
2013-12-17 17:00:00,98.14999999999999
2013-12-17 18:00:00,98.14999999999999
2013-12-17 19:00:00,98.14999999999999
2013-12-17 20:00:00,98.15499999999999
2013-12-17 23:00:00,98.10999999999999
2013-12-18 07:00:00,98.14999999999999
2013-12-18 08:00:00,98.14499999999998
2013-12-18 09:00:00,98.15999999999998
2013-12-18 10:00:00,98.16499999999999
2013-12-18 11:00:00,98.16499999999999
2013-12-18 12:00:00,98.15499999999999
2013-12-18 13:00:00,98.13999999999999
2013-12-18 14:00:00,98.13499999999999
2013-12-18 15:00:00,98.12499999999999
2013-12-18 16:00:00,98.11499999999998
2013-12-18 17:00:00,98.11999999999999
2013-12-18 18:00:00,98.11999999999999
2013-12-18 19:00:00,98.14999999999999
2013-12-18 20:00:00,98.14499999999998
2013-12-18 21:00:00,
2013-12-18 23:00:00,98.14999999999999
2013-12-19 04:00:00,98.12999999999998
2013-12-19 07:00:00,98.11999999999999
2013-12-19 08:00:00,98.13999999999999
2013-12-19 09:00:00,98.13499999999999
2013-12-19 10:00:00,98.12999999999998
2013-12-19 11:00:00,98.12499999999999
2013-12-19 12:00:00,98.10999999999999
2013-12-19 13:00:00,98.10499999999999
2013-12-19 14:00:00,98.10999999999999
2013-12-19 15:00:00,98.12499999999999
2013-12-19 16:00:00,98.11999999999999
2013-12-19 17:00:00,98.11999999999999
2013-12-19 18:00:00,98.11999999999999
2013-12-19 19:00:00,98.11999999999999
2013-12-19 20:00:00,98.11999999999999
2013-12-19 23:00:00,98.13999999999999
2013-12-20 02:00:00,98.11999999999999
2013-12-20 07:00:00,98.11499999999998
2013-12-20 08:00:00,98.10999999999999
2013-12-20 09:00:00,98.10499999999999
2013-12-20 10:00:00,98.1
2013-12-20 11:00:00,98.09499999999998
2013-12-20 12:00:00,98.08999999999999
2013-12-20 13:00:00,98.085
2013-12-20 14:00:00,98.08999999999999
2013-12-20 15:00:00,98.1
2013-12-20 16:00:00,98.1
2013-12-20 17:00:00,98.10999999999999
2013-12-20 18:00:00,98.10499999999999
2013-12-20 19:00:00,98.1
2013-12-20 20:00:00,98.10499999999999
2013-12-20 23:00:00,98.10999999999999
2013-12-23 03:00:00,98.1
2013-12-23 07:00:00,98.085
2013-12-23 08:00:00,98.07
2013-12-23 09:00:00,98.07
2013-12-23 10:00:00,98.07
2013-12-23 11:00:00,98.07
2013-12-23 12:00:00,98.07499999999999
2013-12-23 13:00:00,98.07
2013-12-23 14:00:00,98.07
2013-12-23 15:00:00,98.07
2013-12-23 16:00:00,98.07499999999999
2013-12-23 17:00:00,98.06499999999998
2013-12-23 18:00:00,98.05999999999999
2013-12-23 19:00:00,98.05999999999999
2013-12-23 20:00:00,98.05999999999999
2013-12-23 23:00:00,
2013-12-24 01:00:00,98.05999999999999
2013-12-24 07:00:00,98.05999999999999
2013-12-24 08:00:00,98.08999999999999
2013-12-24 09:00:00,98.05999999999999
2013-12-24 10:00:00,98.05499999999999
2013-12-24 11:00:00,98.04999999999998
2013-12-24 12:00:00,98.04999999999998
2013-12-24 23:00:00,98.05499999999999
2013-12-27 01:00:00,98.05999999999999
2013-12-27 07:00:00,98.03999999999999
2013-12-27 08:00:00,98.02499999999999
2013-12-27 09:00:00,98.01499999999999
2013-12-27 10:00:00,98.02999999999999
2013-12-27 11:00:00,98.02499999999999
2013-12-27 12:00:00,98.02999999999999
2013-12-27 13:00:00,98.02999999999999
2013-12-27 14:00:00,98.02499999999999
2013-12-27 15:00:00,98.03499999999998
2013-12-27 16:00:00,98.02999999999999
2013-12-27 17:00:00,98.01999999999998
2013-12-27 18:00:00,98.02499999999999
2013-12-27 19:00:00,98.02499999999999
2013-12-27 20:00:00,98.02499999999999
2013-12-27 23:00:00,98.05499999999999
2013-12-30 07:00:00,98.02999999999999
2013-12-30 08:00:00,98.03499999999998
2013-12-30 09:00:00,98.03499999999998
2013-12-30 10:00:00,98.04499999999999
2013-12-30 11:00:00,98.04499999999999
2013-12-30 12:00:00,98.04499999999999
2013-12-30 13:00:00,98.04999999999998
2013-12-30 14:00:00,98.03999999999999
2013-12-30 15:00:00,98.03499999999998
2013-12-30 16:00:00,98.04499999999999
2013-12-30 17:00:00,98.05499999999999
2013-12-30 18:00:00,98.05499999999999
2013-12-30 19:00:00,98.04999999999998
2013-12-30 20:00:00,98.05499999999999
2013-12-30 23:00:00,
2013-12-31 01:00:00,
2013-12-31 07:00:00,98.04999999999998
2013-12-31 08:00:00,98.02499999999999
2013-12-31 09:00:00,98.01499999999999
2013-12-31 10:00:00,98.00999999999999
2013-12-31 11:00:00,97.99999999999999
2013-12-31 12:00:00,97.99999999999999
2013-12-31 23:00:00,
2014-01-02 02:00:00,97.96
2014-01-02 03:00:00,97.96999999999998
2014-01-02 04:00:00,97.975
2014-01-02 07:00:00,98.01499999999999
2014-01-02 08:00:00,98.00999999999999
2014-01-02 09:00:00,98.03499999999998
2014-01-02 10:00:00,98.03499999999998
2014-01-02 11:00:00,98.04499999999999
2014-01-02 12:00:00,98.02999999999999
2014-01-02 13:00:00,98.03499999999998
2014-01-02 14:00:00,98.03999999999999
2014-01-02 15:00:00,98.04499999999999
2014-01-02 16:00:00,98.03499999999998
2014-01-02 17:00:00,98.03499999999998
2014-01-02 18:00:00,98.04499999999999
2014-01-02 19:00:00,98.03999999999999
2014-01-02 20:00:00,98.03999999999999
2014-01-02 23:00:00,97.96499999999999
2014-01-03 01:00:00,
2014-01-03 03:00:00,
2014-01-03 07:00:00,98.03999999999999
2014-01-03 08:00:00,98.03999999999999
2014-01-03 09:00:00,98.04499999999999
2014-01-03 10:00:00,98.04499999999999
2014-01-03 11:00:00,98.04499999999999
2014-01-03 12:00:00,98.03999999999999
2014-01-03 13:00:00,98.04499999999999
2014-01-03 14:00:00,98.04499999999999
2014-01-03 15:00:00,98.05999999999999
2014-01-03 16:00:00,98.06499999999998
2014-01-03 17:00:00,98.07
2014-01-03 18:00:00,98.07499999999999
2014-01-03 19:00:00,98.07
2014-01-03 20:00:00,98.05999999999999
2014-01-03 23:00:00,98.03499999999998
2014-01-06 07:00:00,98.07499999999999
2014-01-06 08:00:00,98.07999999999998
2014-01-06 09:00:00,98.08999999999999
2014-01-06 10:00:00,98.07999999999998
2014-01-06 11:00:00,98.07999999999998
2014-01-06 12:00:00,98.07999999999998
2014-01-06 13:00:00,98.07999999999998
2014-01-06 14:00:00,98.07999999999998
2014-01-06 15:00:00,98.085
2014-01-06 16:00:00,98.08999999999999
2014-01-06 17:00:00,98.09499999999998
2014-01-06 18:00:00,98.09499999999998
2014-01-06 19:00:00,98.08999999999999
2014-01-06 20:00:00,98.08999999999999
2014-01-06 23:00:00,98.05999999999999
2014-01-07 01:00:00,
2014-01-07 07:00:00,98.09499999999998
2014-01-07 08:00:00,98.09499999999998
2014-01-07 09:00:00,98.1
2014-01-07 10:00:00,98.07499999999999
2014-01-07 11:00:00,98.085
2014-01-07 12:00:00,98.07999999999998
2014-01-07 13:00:00,98.09499999999998
2014-01-07 14:00:00,98.07999999999998
2014-01-07 15:00:00,98.085
2014-01-07 16:00:00,98.085
2014-01-07 17:00:00,98.08999999999999
2014-01-07 18:00:00,98.08999999999999
2014-01-07 19:00:00,98.08999999999999
2014-01-07 20:00:00,98.08999999999999
2014-01-07 23:00:00,98.09499999999998
2014-01-08 03:00:00,
2014-01-08 04:00:00,
2014-01-08 07:00:00,98.07999999999998
2014-01-08 08:00:00,98.085
2014-01-08 09:00:00,98.08999999999999
2014-01-08 10:00:00,98.09499999999998
2014-01-08 11:00:00,98.09499999999998
2014-01-08 12:00:00,98.085
2014-01-08 13:00:00,98.07
2014-01-08 14:00:00,98.06499999999998
2014-01-08 15:00:00,98.05499999999999
2014-01-08 16:00:00,98.05999999999999
2014-01-08 17:00:00,98.05499999999999
2014-01-08 18:00:00,98.05499999999999
2014-01-08 19:00:00,98.04999999999998
2014-01-08 20:00:00,98.04999999999998
2014-01-08 23:00:00,98.08999999999999
2014-01-09 07:00:00,98.04499999999999
2014-01-09 08:00:00,98.03499999999998
2014-01-09 09:00:00,98.04999999999998
2014-01-09 10:00:00,98.04499999999999
2014-01-09 11:00:00,98.05499999999999
2014-01-09 12:00:00,98.03499999999998
2014-01-09 13:00:00,98.085
2014-01-09 14:00:00,98.06499999999998
2014-01-09 15:00:00,98.05499999999999
2014-01-09 16:00:00,98.05999999999999
2014-01-09 17:00:00,98.05999999999999
2014-01-09 18:00:00,98.05999999999999
2014-01-09 19:00:00,98.05999999999999
2014-01-09 20:00:00,98.06499999999998
2014-01-10 07:00:00,98.07499999999999
2014-01-10 08:00:00,98.07
2014-01-10 09:00:00,98.07
2014-01-10 10:00:00,98.07499999999999
2014-01-10 11:00:00,98.07499999999999
2014-01-10 12:00:00,98.07499999999999
2014-01-10 13:00:00,98.09499999999998
2014-01-10 14:00:00,98.11499999999998
2014-01-10 15:00:00,98.10999999999999
2014-01-10 16:00:00,98.11499999999998
2014-01-10 17:00:00,98.11999999999999
2014-01-10 18:00:00,98.12999999999998
2014-01-10 19:00:00,98.12999999999998
2014-01-10 20:00:00,98.12999999999998
2014-01-10 23:00:00,98.07
2014-01-13 01:00:00,98.12999999999998
2014-01-13 02:00:00,98.13499999999999
2014-01-13 07:00:00,98.12499999999999
2014-01-13 08:00:00,98.11999999999999
2014-01-13 09:00:00,98.13499999999999
2014-01-13 10:00:00,98.14499999999998
2014-01-13 11:00:00,98.13999999999999
2014-01-13 12:00:00,98.13999999999999
2014-01-13 13:00:00,98.14499999999998
2014-01-13 14:00:00,98.14999999999999
2014-01-13 15:00:00,98.14999999999999
2014-01-13 16:00:00,98.14499999999998
2014-01-13 17:00:00,98.14999999999999
2014-01-13 18:00:00,98.15999999999998
2014-01-13 19:00:00,98.15999999999998
2014-01-13 20:00:00,98.15999999999998
2014-01-13 23:00:00,98.12999999999998
2014-01-14 01:00:00,98.16499999999999
2014-01-14 04:00:00,
2014-01-14 07:00:00,98.14999999999999
2014-01-14 08:00:00,98.14499999999998
2014-01-14 09:00:00,98.14499999999998
2014-01-14 10:00:00,98.14499999999998
2014-01-14 11:00:00,98.14499999999998
2014-01-14 12:00:00,98.12999999999998
2014-01-14 13:00:00,98.13499999999999
2014-01-14 14:00:00,98.13499999999999
2014-01-14 15:00:00,98.12999999999998
2014-01-14 16:00:00,98.11999999999999
2014-01-14 17:00:00,98.11999999999999
2014-01-14 18:00:00,98.11499999999998
2014-01-14 19:00:00,98.10999999999999
2014-01-14 20:00:00,98.10999999999999
2014-01-14 23:00:00,98.15999999999998
2014-01-15 07:00:00,98.11499999999998
2014-01-15 08:00:00,98.11499999999998
2014-01-15 09:00:00,98.12499999999999
2014-01-15 10:00:00,98.11499999999998
2014-01-15 11:00:00,98.10999999999999
2014-01-15 12:00:00,98.12499999999999
2014-01-15 13:00:00,98.10999999999999
2014-01-15 14:00:00,98.09999999999998
2014-01-15 15:00:00,98.10499999999999
2014-01-15 16:00:00,98.10999999999999
2014-01-15 17:00:00,98.10999999999999
2014-01-15 18:00:00,98.10999999999999
2014-01-15 19:00:00,98.10999999999999
2014-01-15 20:00:00,98.10999999999999
2014-01-15 23:00:00,98.10999999999999
2014-01-16 01:00:00,
2014-01-16 07:00:00,98.10999999999999
2014-01-16 08:00:00,98.10999999999999
2014-01-16 09:00:00,98.11499999999998
2014-01-16 10:00:00,98.10999999999999
2014-01-16 11:00:00,98.12499999999999
2014-01-16 12:00:00,98.13499999999998
2014-01-16 13:00:00,98.14499999999998
2014-01-16 14:00:00,98.14999999999998
2014-01-16 15:00:00,98.15999999999998
2014-01-16 16:00:00,98.16499999999998
2014-01-16 17:00:00,98.15999999999998
2014-01-16 18:00:00,98.15999999999998
2014-01-16 19:00:00,98.15999999999998
2014-01-16 20:00:00,98.15999999999998
2014-01-16 23:00:00,98.10999999999999
2014-01-17 01:00:00,
2014-01-17 02:00:00,98.15999999999998
2014-01-17 07:00:00,98.17499999999998
2014-01-17 08:00:00,98.17499999999998
2014-01-17 09:00:00,98.17999999999998
2014-01-17 10:00:00,98.17999999999998
2014-01-17 11:00:00,98.17999999999998
2014-01-17 12:00:00,98.18999999999998
2014-01-17 13:00:00,98.20499999999998
2014-01-17 14:00:00,98.19499999999998
2014-01-17 15:00:00,98.20499999999998
2014-01-17 16:00:00,98.20999999999998
2014-01-17 17:00:00,98.20999999999998
2014-01-17 18:00:00,98.21499999999999
2014-01-17 19:00:00,98.20999999999998
2014-01-17 20:00:00,98.21499999999999
2014-01-17 21:00:00,98.21499999999999
2014-01-17 23:00:00,98.16499999999998
2014-01-20 01:00:00,98.21499999999999
2014-01-20 04:00:00,
2014-01-20 07:00:00,98.21499999999999
2014-01-20 08:00:00,98.19999999999999
2014-01-20 09:00:00,98.20499999999998
2014-01-20 10:00:00,98.20999999999998
2014-01-20 11:00:00,98.20499999999998
2014-01-20 12:00:00,98.21499999999999
2014-01-20 13:00:00,98.21499999999999
2014-01-20 14:00:00,98.21999999999998
2014-01-20 15:00:00,98.22499999999998
2014-01-20 16:00:00,98.21999999999998
2014-01-20 17:00:00,98.21999999999998
2014-01-20 18:00:00,98.21499999999999
2014-01-20 20:00:00,98.21999999999998
2014-01-20 23:00:00,98.21499999999999
2014-01-21 01:00:00,98.21499999999999
2014-01-21 04:00:00,98.21499999999999
2014-01-21 07:00:00,98.19999999999999
2014-01-21 08:00:00,98.20499999999998
2014-01-21 09:00:00,98.20499999999998
2014-01-21 10:00:00,98.18999999999998
2014-01-21 11:00:00,98.19999999999999
2014-01-21 12:00:00,98.19499999999998
2014-01-21 13:00:00,98.20999999999998
2014-01-21 14:00:00,98.21999999999998
2014-01-21 15:00:00,98.20999999999998
2014-01-21 16:00:00,98.21999999999998
2014-01-21 17:00:00,98.21499999999999
2014-01-21 18:00:00,98.20999999999998
2014-01-21 19:00:00,98.20999999999998
2014-01-21 20:00:00,98.21499999999999
2014-01-21 23:00:00,98.21499999999999
2014-01-22 01:00:00,98.21499999999999
2014-01-22 03:00:00,98.21999999999998
2014-01-22 04:00:00,98.21999999999998
2014-01-22 07:00:00,98.20999999999998
2014-01-22 08:00:00,98.21499999999999
2014-01-22 09:00:00,98.19999999999999
2014-01-22 10:00:00,98.19999999999999
2014-01-22 11:00:00,98.19499999999998
2014-01-22 12:00:00,98.18999999999998
2014-01-22 13:00:00,98.18499999999999
2014-01-22 14:00:00,98.18499999999999
2014-01-22 15:00:00,98.18999999999998
2014-01-22 16:00:00,98.18499999999999
2014-01-22 17:00:00,98.17999999999998
2014-01-22 18:00:00,98.16999999999999
2014-01-22 19:00:00,98.17499999999998
2014-01-22 20:00:00,98.16999999999999
2014-01-22 23:00:00,98.20999999999998
2014-01-23 01:00:00,
2014-01-23 04:00:00,
2014-01-23 07:00:00,98.18499999999999
2014-01-23 08:00:00,98.17999999999998
2014-01-23 09:00:00,98.17999999999998
2014-01-23 10:00:00,98.17999999999998
2014-01-23 11:00:00,98.19499999999998
2014-01-23 12:00:00,98.19999999999999
2014-01-23 13:00:00,98.20499999999998
2014-01-23 14:00:00,98.20499999999998
2014-01-23 15:00:00,98.20499999999998
2014-01-23 16:00:00,98.19999999999999
2014-01-23 17:00:00,98.20999999999998
2014-01-23 18:00:00,98.23499999999999
2014-01-23 19:00:00,98.23999999999998
2014-01-23 20:00:00,98.23499999999999
2014-01-23 23:00:00,98.17999999999998
2014-01-24 01:00:00,
2014-01-24 07:00:00,98.22999999999999
2014-01-24 08:00:00,98.23499999999999
2014-01-24 09:00:00,98.23999999999998
2014-01-24 10:00:00,98.23999999999998
2014-01-24 11:00:00,98.25499999999998
2014-01-24 12:00:00,98.24499999999998
2014-01-24 13:00:00,98.24499999999998
2014-01-24 14:00:00,98.24499999999998
2014-01-24 15:00:00,98.24499999999998
2014-01-24 16:00:00,98.24999999999999
2014-01-24 17:00:00,98.24499999999998
2014-01-24 18:00:00,98.23999999999998
2014-01-24 19:00:00,98.24999999999999
2014-01-24 20:00:00,98.25499999999998
2014-01-24 23:00:00,98.23499999999999
2014-01-27 01:00:00,
2014-01-27 07:00:00,98.23999999999998
2014-01-27 08:00:00,98.23499999999999
2014-01-27 09:00:00,98.23999999999998
2014-01-27 10:00:00,98.22499999999998
2014-01-27 11:00:00,98.22999999999999
2014-01-27 12:00:00,98.22499999999998
2014-01-27 13:00:00,98.22999999999999
2014-01-27 14:00:00,98.22999999999999
2014-01-27 15:00:00,98.23499999999999
2014-01-27 16:00:00,98.23999999999998
2014-01-27 17:00:00,98.23999999999998
2014-01-27 18:00:00,98.23999999999998
2014-01-27 19:00:00,98.23499999999999
2014-01-27 20:00:00,98.22499999999998
2014-01-27 23:00:00,98.24499999999998
2014-01-28 01:00:00,98.23499999999999
2014-01-28 02:00:00,
2014-01-28 03:00:00,
2014-01-28 04:00:00,98.23999999999998
2014-01-28 07:00:00,98.23499999999999
2014-01-28 08:00:00,98.22499999999998
2014-01-28 09:00:00,98.21999999999998
2014-01-28 10:00:00,98.22999999999999
2014-01-28 11:00:00,98.22499999999998
2014-01-28 12:00:00,98.23499999999999
2014-01-28 13:00:00,98.23999999999998
2014-01-28 14:00:00,98.24499999999998
2014-01-28 15:00:00,98.24499999999998
2014-01-28 16:00:00,98.24999999999999
2014-01-28 17:00:00,98.24499999999998
2014-01-28 18:00:00,98.24499999999998
2014-01-28 19:00:00,98.24499999999998
2014-01-28 20:00:00,98.23999999999998
2014-01-28 23:00:00,98.23999999999998
2014-01-29 01:00:00,98.24499999999998
2014-01-29 02:00:00,98.22999999999999
2014-01-29 07:00:00,98.23499999999999
2014-01-29 08:00:00,98.22999999999999
2014-01-29 09:00:00,98.24499999999998
2014-01-29 10:00:00,98.24499999999998
2014-01-29 11:00:00,98.25499999999998
2014-01-29 12:00:00,98.26499999999999
2014-01-29 13:00:00,98.27499999999998
2014-01-29 14:00:00,98.27499999999998
2014-01-29 15:00:00,98.26999999999998
2014-01-29 16:00:00,98.26999999999998
2014-01-29 17:00:00,98.27999999999999
2014-01-29 18:00:00,98.28499999999998
2014-01-29 19:00:00,98.28999999999998
2014-01-29 20:00:00,98.28499999999998
2014-01-29 23:00:00,98.23499999999999
2014-01-30 04:00:00,98.27999999999999
2014-01-30 07:00:00,98.28499999999998
2014-01-30 08:00:00,98.27999999999999
2014-01-30 09:00:00,98.29499999999999
2014-01-30 10:00:00,98.29499999999999
2014-01-30 11:00:00,98.28999999999998
2014-01-30 12:00:00,98.28999999999998
2014-01-30 13:00:00,98.27499999999998
2014-01-30 14:00:00,98.28499999999998
2014-01-30 15:00:00,98.29999999999998
2014-01-30 16:00:00,98.29499999999999
2014-01-30 17:00:00,98.30999999999999
2014-01-30 18:00:00,98.30499999999998
2014-01-30 19:00:00,98.31499999999998
2014-01-30 20:00:00,98.30499999999998
2014-01-30 23:00:00,98.27499999999998
2014-01-31 04:00:00,
2014-01-31 07:00:00,98.30999999999999
2014-01-31 08:00:00,98.30499999999998
2014-01-31 09:00:00,98.31499999999998
2014-01-31 10:00:00,98.32999999999998
2014-01-31 11:00:00,98.34499999999998
2014-01-31 12:00:00,98.33999999999999
2014-01-31 13:00:00,98.34499999999998
2014-01-31 14:00:00,98.33499999999998
2014-01-31 15:00:00,98.33999999999999
2014-01-31 16:00:00,98.33499999999998
2014-01-31 17:00:00,98.33499999999998
2014-01-31 18:00:00,98.33999999999999
2014-01-31 19:00:00,98.33999999999999
2014-01-31 20:00:00,98.34499999999998
2014-01-31 23:00:00,98.31499999999998
2014-02-03 01:00:00,98.33999999999999
2014-02-03 02:00:00,
2014-02-03 07:00:00,98.33499999999998
2014-02-03 08:00:00,98.32999999999998
2014-02-03 09:00:00,98.31499999999998
2014-02-03 10:00:00,98.31999999999998
2014-02-03 11:00:00,98.31999999999998
2014-02-03 12:00:00,98.31999999999998
2014-02-03 13:00:00,98.31999999999998
2014-02-03 14:00:00,98.31999999999998
2014-02-03 15:00:00,98.32499999999999
2014-02-03 16:00:00,98.32999999999998
2014-02-03 17:00:00,98.33499999999998
2014-02-03 18:00:00,98.34499999999998
2014-02-03 19:00:00,98.34999999999998
2014-02-03 20:00:00,98.34999999999998
2014-02-03 23:00:00,
2014-02-04 01:00:00,98.34499999999998
2014-02-04 02:00:00,98.34999999999998
2014-02-04 03:00:00,
2014-02-04 04:00:00,
2014-02-04 07:00:00,98.33999999999999
2014-02-04 08:00:00,98.34499999999998
2014-02-04 09:00:00,98.34999999999998
2014-02-04 10:00:00,98.35499999999999
2014-02-04 11:00:00,98.34999999999998
2014-02-04 12:00:00,98.35499999999999
2014-02-04 13:00:00,98.33999999999999
2014-02-04 14:00:00,98.33499999999998
2014-02-04 15:00:00,98.34999999999998
2014-02-04 16:00:00,98.34999999999998
2014-02-04 17:00:00,98.34499999999998
2014-02-04 18:00:00,98.34499999999998
2014-02-04 19:00:00,98.34499999999998
2014-02-04 20:00:00,98.34999999999998
2014-02-04 23:00:00,
2014-02-05 02:00:00,
2014-02-05 03:00:00,
2014-02-05 07:00:00,98.34999999999998
2014-02-05 08:00:00,98.34999999999998
2014-02-05 09:00:00,98.35999999999999
2014-02-05 10:00:00,98.35499999999999
2014-02-05 11:00:00,98.35499999999999
2014-02-05 12:00:00,98.35999999999999
2014-02-05 13:00:00,98.35499999999999
2014-02-05 14:00:00,98.34999999999998
2014-02-05 15:00:00,98.34999999999998
2014-02-05 16:00:00,98.34999999999998
2014-02-05 17:00:00,98.34999999999998
2014-02-05 18:00:00,98.34999999999998
2014-02-05 19:00:00,98.34499999999998
2014-02-05 20:00:00,98.34499999999998
2014-02-05 23:00:00,
2014-02-06 01:00:00,98.34999999999998
2014-02-06 04:00:00,98.34499999999998
2014-02-06 07:00:00,98.33499999999998
2014-02-06 08:00:00,98.32999999999998
2014-02-06 09:00:00,98.31499999999998
2014-02-06 10:00:00,98.31999999999998
2014-02-06 11:00:00,98.31999999999998
2014-02-06 12:00:00,98.32499999999999
2014-02-06 13:00:00,98.29499999999999
2014-02-06 14:00:00,98.27999999999999
2014-02-06 15:00:00,98.27999999999999
2014-02-06 16:00:00,98.28999999999998
2014-02-06 17:00:00,98.28999999999998
2014-02-06 18:00:00,98.28499999999998
2014-02-06 19:00:00,98.27999999999999
2014-02-06 20:00:00,98.27499999999998
2014-02-06 23:00:00,98.34999999999998
2014-02-07 01:00:00,
2014-02-07 07:00:00,98.29499999999999
2014-02-07 08:00:00,98.31499999999998
2014-02-07 09:00:00,98.32499999999999
2014-02-07 10:00:00,98.32999999999998
2014-02-07 11:00:00,98.32999999999998
2014-02-07 12:00:00,98.32499999999999
2014-02-07 13:00:00,98.33999999999999
2014-02-07 14:00:00,98.33499999999998
2014-02-07 15:00:00,98.33999999999999
2014-02-07 16:00:00,98.33999999999999
2014-02-07 17:00:00,98.34499999999998
2014-02-07 18:00:00,98.34499999999998
2014-02-07 19:00:00,98.34499999999998
2014-02-07 20:00:00,98.34499999999998
2014-02-07 23:00:00,98.27999999999999
2014-02-10 02:00:00,98.35499999999999
2014-02-10 07:00:00,98.34499999999998
2014-02-10 08:00:00,98.33499999999998
2014-02-10 09:00:00,98.33999999999999
2014-02-10 10:00:00,98.33999999999999
2014-02-10 11:00:00,98.33499999999998
2014-02-10 12:00:00,98.33499999999998
2014-02-10 13:00:00,98.32499999999999
2014-02-10 14:00:00,98.32499999999999
2014-02-10 15:00:00,98.33499999999998
2014-02-10 16:00:00,98.32999999999998
2014-02-10 17:00:00,98.33499999999998
2014-02-10 18:00:00,98.33499999999998
2014-02-10 19:00:00,98.33499999999998
2014-02-10 20:00:00,
2014-02-10 23:00:00,98.34499999999998
2014-02-11 01:00:00,98.33999999999999
2014-02-11 03:00:00,
2014-02-11 07:00:00,98.31999999999998
2014-02-11 08:00:00,98.31999999999998
2014-02-11 09:00:00,98.32999999999998
2014-02-11 10:00:00,98.32499999999999
2014-02-11 11:00:00,98.33999999999999
2014-02-11 12:00:00,98.33999999999999
2014-02-11 13:00:00,98.33499999999998
2014-02-11 14:00:00,98.32999999999998
2014-02-11 15:00:00,98.32999999999998
2014-02-11 16:00:00,98.32999999999998
2014-02-11 17:00:00,98.33499999999998
2014-02-11 18:00:00,98.33499999999998
2014-02-11 19:00:00,98.33499999999998
2014-02-11 20:00:00,98.33499999999998
2014-02-11 23:00:00,98.33999999999999
2014-02-12 01:00:00,
2014-02-12 07:00:00,98.32499999999999
2014-02-12 08:00:00,98.32999999999998
2014-02-12 09:00:00,98.32999999999998
2014-02-12 10:00:00,98.32499999999999
2014-02-12 11:00:00,98.33999999999999
2014-02-12 12:00:00,98.34499999999998
2014-02-12 13:00:00,98.34999999999998
2014-02-12 14:00:00,98.33499999999998
2014-02-12 15:00:00,98.32499999999999
2014-02-12 16:00:00,98.32999999999998
2014-02-12 17:00:00,98.31999999999998
2014-02-12 18:00:00,98.31999999999998
2014-02-12 19:00:00,98.31499999999998
2014-02-12 20:00:00,98.31999999999998
2014-02-12 23:00:00,98.32499999999999
2014-02-13 01:00:00,
2014-02-13 04:00:00,
2014-02-13 07:00:00,98.33499999999998
2014-02-13 08:00:00,98.34999999999998
2014-02-13 09:00:00,98.35499999999999
2014-02-13 10:00:00,98.33499999999998
2014-02-13 11:00:00,98.35499999999999
2014-02-13 12:00:00,98.34999999999998
2014-02-13 13:00:00,98.35499999999999
2014-02-13 14:00:00,98.35499999999999
2014-02-13 15:00:00,98.35999999999999
2014-02-13 16:00:00,98.35999999999999
2014-02-13 17:00:00,98.36499999999998
2014-02-13 18:00:00,98.36499999999998
2014-02-13 19:00:00,98.36499999999998
2014-02-13 20:00:00,98.36499999999998
2014-02-13 23:00:00,98.32999999999998
2014-02-14 07:00:00,98.34499999999998
2014-02-14 08:00:00,98.34999999999998
2014-02-14 09:00:00,98.34499999999998
2014-02-14 10:00:00,98.34499999999998
2014-02-14 11:00:00,98.34499999999998
2014-02-14 12:00:00,98.34499999999998
2014-02-14 13:00:00,98.33999999999999
2014-02-14 14:00:00,98.34499999999998
2014-02-14 15:00:00,98.34499999999998
2014-02-14 16:00:00,98.34499999999998
2014-02-14 17:00:00,98.34999999999998
2014-02-14 18:00:00,98.34999999999998
2014-02-14 19:00:00,98.34999999999998
2014-02-14 20:00:00,98.34999999999998
2014-02-14 23:00:00,98.35999999999999
2014-02-17 07:00:00,98.34999999999998
2014-02-17 08:00:00,98.33999999999999
2014-02-17 09:00:00,98.33999999999999
2014-02-17 10:00:00,98.33499999999998
2014-02-17 11:00:00,98.33499999999998
2014-02-17 12:00:00,98.33499999999998
2014-02-17 13:00:00,98.34499999999998
2014-02-17 14:00:00,98.34499999999998
2014-02-17 15:00:00,98.34499999999998
2014-02-17 16:00:00,98.34499999999998
2014-02-17 17:00:00,98.34499999999998
2014-02-17 18:00:00,98.34499999999998
2014-02-17 19:00:00,98.33999999999999
2014-02-17 20:00:00,
2014-02-17 23:00:00,98.34999999999998
2014-02-18 01:00:00,
2014-02-18 07:00:00,98.34499999999998
2014-02-18 08:00:00,98.35999999999999
2014-02-18 09:00:00,98.35999999999999
2014-02-18 10:00:00,98.35999999999999
2014-02-18 11:00:00,98.35999999999999
2014-02-18 12:00:00,98.35999999999999
2014-02-18 13:00:00,98.34499999999998
2014-02-18 14:00:00,98.35499999999999
2014-02-18 15:00:00,98.36499999999998
2014-02-18 16:00:00,98.36999999999998
2014-02-18 17:00:00,98.36999999999998
2014-02-18 18:00:00,98.37499999999999
2014-02-18 19:00:00,98.37499999999999
2014-02-18 20:00:00,98.37499999999999
2014-02-18 23:00:00,
2014-02-19 01:00:00,98.37499999999999
2014-02-19 07:00:00,98.36499999999998
2014-02-19 08:00:00,98.36999999999998
2014-02-19 09:00:00,98.38499999999998
2014-02-19 10:00:00,98.38499999999998
2014-02-19 11:00:00,98.38999999999999
2014-02-19 12:00:00,98.38499999999998
2014-02-19 13:00:00,98.38499999999998
2014-02-19 14:00:00,98.37999999999998
2014-02-19 15:00:00,98.37999999999998
2014-02-19 16:00:00,98.37999999999998
2014-02-19 17:00:00,98.37499999999999
2014-02-19 18:00:00,98.37499999999999
2014-02-19 19:00:00,98.36499999999998
2014-02-19 20:00:00,98.36499999999998
2014-02-19 23:00:00,
2014-02-20 01:00:00,
2014-02-20 02:00:00,98.37999999999998
2014-02-20 07:00:00,98.38499999999998
2014-02-20 08:00:00,98.38999999999999
2014-02-20 09:00:00,98.38499999999998
2014-02-20 10:00:00,98.37499999999999
2014-02-20 11:00:00,98.37999999999998
2014-02-20 12:00:00,98.36999999999998
2014-02-20 13:00:00,98.34999999999998
2014-02-20 14:00:00,98.35999999999999
2014-02-20 15:00:00,98.34499999999998
2014-02-20 16:00:00,98.34999999999998
2014-02-20 17:00:00,98.34999999999998
2014-02-20 18:00:00,98.34999999999998
2014-02-20 19:00:00,98.34999999999998
2014-02-20 20:00:00,98.34999999999998
2014-02-20 21:00:00,
2014-02-20 23:00:00,98.36999999999998
2014-02-21 07:00:00,98.35499999999999
2014-02-21 08:00:00,98.36499999999998
2014-02-21 09:00:00,98.34999999999998
2014-02-21 10:00:00,98.34999999999998
2014-02-21 11:00:00,98.35499999999999
2014-02-21 12:00:00,98.34999999999998
2014-02-21 13:00:00,98.33999999999999
2014-02-21 14:00:00,98.35499999999999
2014-02-21 15:00:00,98.35499999999999
2014-02-21 16:00:00,98.36499999999998
2014-02-21 17:00:00,98.35999999999999
2014-02-21 18:00:00,98.35499999999999
2014-02-21 19:00:00,98.35999999999999
2014-02-21 20:00:00,98.35999999999999
2014-02-24 07:00:00,98.35499999999999
2014-02-24 08:00:00,98.35499999999999
2014-02-24 09:00:00,98.34999999999998
2014-02-24 10:00:00,98.34499999999998
2014-02-24 11:00:00,98.34499999999998
2014-02-24 12:00:00,98.34499999999998
2014-02-24 13:00:00,98.34499999999998
2014-02-24 14:00:00,98.34499999999998
2014-02-24 15:00:00,98.34499999999998
2014-02-24 16:00:00,98.33999999999999
2014-02-24 17:00:00,98.33999999999999
2014-02-24 18:00:00,98.33499999999998
2014-02-24 19:00:00,98.33499999999998
2014-02-24 20:00:00,98.33499999999998
2014-02-24 23:00:00,98.35499999999999
2014-02-25 02:00:00,98.33999999999999
2014-02-25 04:00:00,
2014-02-25 07:00:00,98.32999999999998
2014-02-25 08:00:00,98.32499999999999
2014-02-25 09:00:00,98.32499999999999
2014-02-25 10:00:00,98.32999999999998
2014-02-25 11:00:00,98.32999999999998
2014-02-25 12:00:00,98.32499999999999
2014-02-25 13:00:00,98.33499999999998
2014-02-25 14:00:00,98.34499999999998
2014-02-25 15:00:00,98.34499999999998
2014-02-25 16:00:00,98.34999999999998
2014-02-25 17:00:00,98.35499999999999
2014-02-25 18:00:00,98.34999999999998
2014-02-25 19:00:00,98.35499999999999
2014-02-25 20:00:00,98.35499999999999
2014-02-25 23:00:00,98.33999999999999
2014-02-26 07:00:00,98.33999999999999
2014-02-26 08:00:00,98.34499999999998
2014-02-26 09:00:00,98.34499999999998
2014-02-26 10:00:00,98.33999999999999
2014-02-26 11:00:00,98.34499999999998
2014-02-26 12:00:00,98.34999999999998
2014-02-26 13:00:00,98.35499999999999
2014-02-26 14:00:00,98.37499999999999
2014-02-26 15:00:00,98.37499999999999
2014-02-26 16:00:00,98.37499999999999
2014-02-26 17:00:00,98.37499999999999
2014-02-26 18:00:00,98.37999999999998
2014-02-26 19:00:00,98.38499999999998
2014-02-26 20:00:00,98.38999999999999
2014-02-26 23:00:00,98.34999999999998
2014-02-27 01:00:00,
2014-02-27 07:00:00,98.38499999999998
2014-02-27 08:00:00,98.39499999999998
2014-02-27 09:00:00,98.40999999999998
2014-02-27 10:00:00,98.40999999999998
2014-02-27 11:00:00,98.40999999999998
2014-02-27 12:00:00,98.40999999999998
2014-02-27 13:00:00,98.39999999999998
2014-02-27 14:00:00,98.40499999999999
2014-02-27 15:00:00,98.39999999999998
2014-02-27 16:00:00,98.40499999999999
2014-02-27 17:00:00,98.40499999999999
2014-02-27 18:00:00,98.39499999999998
2014-02-27 19:00:00,98.39999999999998
2014-02-27 20:00:00,98.39499999999998
2014-02-28 04:00:00,
2014-02-28 07:00:00,98.39999999999998
2014-02-28 08:00:00,98.38999999999999
2014-02-28 09:00:00,98.38499999999998
2014-02-28 10:00:00,98.34499999999998
2014-02-28 11:00:00,98.34499999999998
2014-02-28 12:00:00,98.34499999999998
2014-02-28 13:00:00,98.33999999999999
2014-02-28 14:00:00,98.32999999999998
2014-02-28 15:00:00,98.33499999999998
2014-02-28 16:00:00,98.33499999999998
2014-02-28 17:00:00,98.33999999999999
2014-02-28 18:00:00,98.34499999999998
2014-02-28 19:00:00,98.34999999999998
2014-02-28 20:00:00,98.34999999999998
2014-02-28 23:00:00,98.39999999999998
2014-03-03 01:00:00,98.36999999999998
2014-03-03 02:00:00,98.37499999999999
2014-03-03 03:00:00,98.36999999999998
2014-03-03 04:00:00,98.36999999999998
2014-03-03 07:00:00,98.36999999999998
2014-03-03 08:00:00,98.35499999999999
2014-03-03 09:00:00,98.36499999999998
2014-03-03 10:00:00,98.35999999999999
2014-03-03 11:00:00,98.36999999999998
2014-03-03 12:00:00,98.35999999999999
2014-03-03 13:00:00,98.35999999999999
2014-03-03 14:00:00,98.35999999999999
2014-03-03 15:00:00,98.35999999999999
2014-03-03 16:00:00,98.36999999999998
2014-03-03 17:00:00,98.36999999999998
2014-03-03 18:00:00,98.36499999999998
2014-03-03 19:00:00,98.36999999999998
2014-03-03 20:00:00,98.37499999999999
2014-03-03 23:00:00,98.36999999999998
2014-03-04 07:00:00,98.35499999999999
2014-03-04 08:00:00,98.36499999999998
2014-03-04 09:00:00,98.35999999999999
2014-03-04 10:00:00,98.35499999999999
2014-03-04 11:00:00,98.35999999999999
2014-03-04 12:00:00,98.36499999999998
2014-03-04 13:00:00,98.36999999999998
2014-03-04 14:00:00,98.36999999999998
2014-03-04 15:00:00,98.36999999999998
2014-03-04 16:00:00,98.36999999999998
2014-03-04 17:00:00,98.36999999999998
2014-03-04 18:00:00,98.36999999999998
2014-03-04 19:00:00,98.36499999999998
2014-03-04 20:00:00,98.36999999999998
2014-03-04 23:00:00,98.35499999999999
2014-03-05 07:00:00,98.36999999999998
2014-03-05 08:00:00,98.35999999999999
2014-03-05 09:00:00,98.35999999999999
2014-03-05 10:00:00,98.35999999999999
2014-03-05 11:00:00,98.35999999999999
2014-03-05 12:00:00,98.36499999999998
2014-03-05 13:00:00,98.35999999999999
2014-03-05 14:00:00,98.36999999999998
2014-03-05 15:00:00,98.36999999999998
2014-03-05 16:00:00,98.37499999999999
2014-03-05 17:00:00,98.37499999999999
2014-03-05 18:00:00,98.37499999999999
2014-03-05 19:00:00,98.37499999999999
2014-03-05 20:00:00,98.37499999999999
2014-03-06 01:00:00,
2014-03-06 07:00:00,98.35999999999999
2014-03-06 08:00:00,98.35999999999999
2014-03-06 09:00:00,98.36499999999998
2014-03-06 10:00:00,98.35999999999999
2014-03-06 11:00:00,98.34999999999998
2014-03-06 12:00:00,98.33999999999999
2014-03-06 13:00:00,98.30999999999999
2014-03-06 14:00:00,98.31999999999998
2014-03-06 15:00:00,98.31999999999998
2014-03-06 16:00:00,98.31499999999998
2014-03-06 17:00:00,98.31999999999998
2014-03-06 18:00:00,98.31999999999998
2014-03-06 19:00:00,98.31499999999998
2014-03-06 20:00:00,98.30999999999999
2014-03-06 21:00:00,98.30999999999999
2014-03-06 23:00:00,
2014-03-07 01:00:00,98.31499999999998
2014-03-07 04:00:00,98.31499999999998
2014-03-07 07:00:00,98.31499999999998
2014-03-07 08:00:00,98.30999999999999
2014-03-07 09:00:00,98.30999999999999
2014-03-07 10:00:00,98.30499999999998
2014-03-07 11:00:00,98.29999999999998
2014-03-07 12:00:00,98.29999999999998
2014-03-07 13:00:00,98.28499999999998
2014-03-07 14:00:00,98.28999999999998
2014-03-07 15:00:00,98.29499999999999
2014-03-07 16:00:00,98.29999999999998
2014-03-07 17:00:00,98.30499999999998
2014-03-07 18:00:00,98.30499999999998
2014-03-07 19:00:00,98.30999999999999
2014-03-07 20:00:00,98.30499999999998
2014-03-07 23:00:00,98.31499999999998
2014-03-10 07:00:00,98.30999999999999
2014-03-10 08:00:00,98.30499999999998
2014-03-10 09:00:00,98.29999999999998
2014-03-10 10:00:00,98.29999999999998
2014-03-10 11:00:00,98.29999999999998
2014-03-10 12:00:00,98.29999999999998
2014-03-10 13:00:00,98.30499999999998
2014-03-10 14:00:00,98.32999999999998
2014-03-10 15:00:00,98.32999999999998
2014-03-10 16:00:00,98.33499999999998
2014-03-10 17:00:00,98.33999999999999
2014-03-10 18:00:00,98.33499999999998
2014-03-10 19:00:00,98.33999999999999
2014-03-10 20:00:00,98.33499999999998
2014-03-10 23:00:00,98.30999999999999
2014-03-11 07:00:00,98.33499999999998
2014-03-11 08:00:00,98.34499999999998
2014-03-11 09:00:00,98.33999999999999
2014-03-11 10:00:00,98.34499999999998
2014-03-11 11:00:00,98.33499999999998
2014-03-11 12:00:00,98.33999999999999
2014-03-11 13:00:00,98.33999999999999
2014-03-11 14:00:00,98.33499999999998
2014-03-11 15:00:00,98.33999999999999
2014-03-11 16:00:00,98.33999999999999
2014-03-11 17:00:00,98.33999999999999
2014-03-11 18:00:00,98.33999999999999
2014-03-11 19:00:00,98.33999999999999
2014-03-11 20:00:00,98.33999999999999
2014-03-12 01:00:00,98.34499999999998
2014-03-12 02:00:00,
2014-03-12 07:00:00,98.34999999999998
2014-03-12 08:00:00,98.34999999999998
2014-03-12 09:00:00,98.35499999999999
2014-03-12 10:00:00,98.36499999999998
2014-03-12 11:00:00,98.34999999999998
2014-03-12 12:00:00,98.35999999999999
2014-03-12 13:00:00,98.36999999999998
2014-03-12 14:00:00,98.36499999999998
2014-03-12 15:00:00,98.36499999999998
2014-03-12 16:00:00,98.36999999999998
2014-03-12 17:00:00,98.36999999999998
2014-03-12 18:00:00,98.37499999999999
2014-03-12 19:00:00,98.36999999999998
2014-03-12 20:00:00,98.36999999999998
2014-03-12 23:00:00,98.34499999999998
2014-03-13 04:00:00,98.36499999999998
2014-03-13 07:00:00,98.37999999999998
2014-03-13 08:00:00,98.38999999999999
2014-03-13 09:00:00,98.37999999999998
2014-03-13 10:00:00,98.37499999999999
2014-03-13 11:00:00,98.37999999999998
2014-03-13 12:00:00,98.37499999999999
2014-03-13 13:00:00,98.38499999999998
2014-03-13 14:00:00,98.39499999999998
2014-03-13 15:00:00,98.40499999999999
2014-03-13 16:00:00,98.40999999999998
2014-03-13 17:00:00,98.41499999999998
2014-03-13 18:00:00,98.41999999999999
2014-03-13 19:00:00,98.41999999999999
2014-03-13 20:00:00,98.42499999999998
2014-03-13 23:00:00,98.36499999999998
2014-03-14 02:00:00,98.42499999999998
2014-03-14 03:00:00,
2014-03-14 07:00:00,98.42499999999998
2014-03-14 08:00:00,98.42499999999998
2014-03-14 09:00:00,98.41999999999999
2014-03-14 10:00:00,98.41499999999998
2014-03-14 11:00:00,98.41999999999999
2014-03-14 12:00:00,98.41999999999999
2014-03-14 13:00:00,98.40499999999999
2014-03-14 14:00:00,98.39999999999998
2014-03-14 15:00:00,98.38999999999999
2014-03-14 16:00:00,98.39499999999998
2014-03-14 17:00:00,98.38999999999999
2014-03-14 18:00:00,98.38999999999999
2014-03-14 19:00:00,98.38499999999998
2014-03-14 20:00:00,98.38499999999998
2014-03-14 23:00:00,98.42499999999998
2014-03-17 07:00:00,98.39999999999998
2014-03-17 08:00:00,98.37999999999998
2014-03-17 09:00:00,98.38499999999998
2014-03-17 10:00:00,98.37999999999998
2014-03-17 11:00:00,98.37999999999998
2014-03-17 12:00:00,98.38499999999998
2014-03-17 13:00:00,98.38499999999998
2014-03-17 14:00:00,98.38999999999999
2014-03-17 15:00:00,98.37999999999998
2014-03-17 16:00:00,98.37999999999998
2014-03-17 17:00:00,98.38499999999998
2014-03-17 18:00:00,98.37999999999998
2014-03-17 19:00:00,98.37999999999998
2014-03-17 20:00:00,98.37499999999999
2014-03-17 23:00:00,98.37999999999998
2014-03-18 07:00:00,98.37999999999998
2014-03-18 08:00:00,98.38499999999998
2014-03-18 09:00:00,98.38499999999998
2014-03-18 10:00:00,98.38499999999998
2014-03-18 11:00:00,98.37999999999998
2014-03-18 12:00:00,98.37999999999998
2014-03-18 13:00:00,98.37499999999999
2014-03-18 14:00:00,98.37999999999998
2014-03-18 15:00:00,98.37499999999999
2014-03-18 16:00:00,98.37499999999999
2014-03-18 17:00:00,98.37499999999999
2014-03-18 18:00:00,98.36999999999998
2014-03-18 19:00:00,98.37499999999999
2014-03-18 20:00:00,98.38499999999998
2014-03-18 23:00:00,98.38499999999998
2014-03-19 07:00:00,98.37499999999999
2014-03-19 08:00:00,98.37499999999999
2014-03-19 09:00:00,98.37999999999998
2014-03-19 10:00:00,98.36499999999998
2014-03-19 11:00:00,98.36999999999998
2014-03-19 12:00:00,98.36499999999998
2014-03-19 13:00:00,98.35999999999999
2014-03-19 14:00:00,98.36499999999998
2014-03-19 15:00:00,98.35999999999999
2014-03-19 16:00:00,98.34999999999998
2014-03-19 17:00:00,98.35499999999999
2014-03-19 18:00:00,98.31499999999998
2014-03-19 19:00:00,98.31499999999998
2014-03-19 20:00:00,98.31499999999998
2014-03-19 23:00:00,98.38499999999998
2014-03-20 07:00:00,98.31999999999998
2014-03-20 08:00:00,98.32499999999999
2014-03-20 09:00:00,98.30999999999999
2014-03-20 10:00:00,98.30999999999999
2014-03-20 11:00:00,98.31499999999998
2014-03-20 12:00:00,98.30999999999999
2014-03-20 13:00:00,98.29999999999998
2014-03-20 14:00:00,98.29499999999999
2014-03-20 15:00:00,98.29999999999998
2014-03-20 16:00:00,98.30499999999998
2014-03-20 17:00:00,98.30499999999998
2014-03-20 18:00:00,98.30499999999998
2014-03-20 19:00:00,98.30499999999998
2014-03-20 20:00:00,98.30999999999999
2014-03-20 23:00:00,98.31999999999998
2014-03-21 07:00:00,98.30999999999999
2014-03-21 08:00:00,98.31499999999998
2014-03-21 09:00:00,98.30499999999998
2014-03-21 10:00:00,98.30999999999999
2014-03-21 11:00:00,98.29499999999999
2014-03-21 12:00:00,98.29499999999999
2014-03-21 13:00:00,98.29999999999998
2014-03-21 14:00:00,98.30499999999998
2014-03-21 15:00:00,98.30499999999998
2014-03-21 16:00:00,98.30999999999999
2014-03-21 17:00:00,98.30999999999999
2014-03-21 18:00:00,98.30999999999999
2014-03-21 19:00:00,98.31499999999998
2014-03-21 20:00:00,98.30499999999998
2014-03-24 01:00:00,98.29499999999999
2014-03-24 02:00:00,98.30999999999999
2014-03-24 03:00:00,98.29499999999999
2014-03-24 07:00:00,98.29499999999999
2014-03-24 08:00:00,98.28499999999998
2014-03-24 09:00:00,98.28999999999998
2014-03-24 10:00:00,98.28999999999998
2014-03-24 11:00:00,98.28999999999998
2014-03-24 12:00:00,98.29499999999999
2014-03-24 13:00:00,98.30499999999998
2014-03-24 14:00:00,98.32999999999998
2014-03-24 15:00:00,98.33999999999999
2014-03-24 16:00:00,98.34499999999998
2014-03-24 17:00:00,98.33999999999999
2014-03-24 18:00:00,98.33999999999999
2014-03-24 19:00:00,98.34499999999998
2014-03-24 20:00:00,98.33999999999999
2014-03-24 23:00:00,98.28999999999998
2014-03-25 02:00:00,
2014-03-25 07:00:00,98.35499999999999
2014-03-25 08:00:00,98.34499999999998
2014-03-25 09:00:00,98.34999999999998
2014-03-25 10:00:00,98.34499999999998
2014-03-25 11:00:00,98.35499999999999
2014-03-25 12:00:00,98.35499999999999
2014-03-25 13:00:00,98.35999999999999
2014-03-25 14:00:00,98.36499999999998
2014-03-25 15:00:00,98.36999999999998
2014-03-25 16:00:00,98.36999999999998
2014-03-25 17:00:00,98.36499999999998
2014-03-25 18:00:00,98.36499999999998
2014-03-25 19:00:00,98.36499999999998
2014-03-25 20:00:00,98.36999999999998
2014-03-25 21:00:00,98.36999999999998
2014-03-25 23:00:00,
2014-03-26 07:00:00,98.37499999999999
2014-03-26 08:00:00,98.38499999999998
2014-03-26 09:00:00,98.37999999999998
2014-03-26 10:00:00,98.37999999999998
2014-03-26 11:00:00,98.37999999999998
2014-03-26 12:00:00,98.37999999999998
2014-03-26 13:00:00,98.38499999999998
2014-03-26 14:00:00,98.38999999999999
2014-03-26 15:00:00,98.38499999999998
2014-03-26 16:00:00,98.38499999999998
2014-03-26 17:00:00,98.38999999999999
2014-03-26 18:00:00,98.38499999999998
2014-03-26 19:00:00,98.38999999999999
2014-03-26 20:00:00,98.39499999999998
2014-03-27 02:00:00,98.39499999999998
2014-03-27 04:00:00,98.39499999999998
2014-03-27 07:00:00,98.39999999999998
2014-03-27 08:00:00,98.40499999999999
2014-03-27 09:00:00,98.39999999999998
2014-03-27 10:00:00,98.39999999999998
2014-03-27 11:00:00,98.39999999999998
2014-03-27 12:00:00,98.39999999999998
2014-03-27 13:00:00,98.39999999999998
2014-03-27 14:00:00,98.39999999999998
2014-03-27 15:00:00,98.41499999999998
2014-03-27 16:00:00,98.40499999999999
2014-03-27 17:00:00,98.40499999999999
2014-03-27 18:00:00,98.40499999999999
2014-03-27 19:00:00,98.40499999999999
2014-03-27 20:00:00,98.40499999999999
2014-03-27 23:00:00,98.39499999999998
2014-03-28 01:00:00,98.40499999999999
2014-03-28 07:00:00,98.40999999999998
2014-03-28 08:00:00,98.42999999999998
2014-03-28 09:00:00,98.41999999999999
2014-03-28 10:00:00,98.40999999999998
2014-03-28 11:00:00,98.40999999999998
2014-03-28 12:00:00,98.39999999999998
2014-03-28 13:00:00,98.38999999999999
2014-03-28 14:00:00,98.37999999999998
2014-03-28 15:00:00,98.37999999999998
2014-03-28 16:00:00,98.38999999999999
2014-03-28 17:00:00,98.39499999999998
2014-03-28 18:00:00,98.38999999999999
2014-03-28 19:00:00,98.39499999999998
2014-03-28 20:00:00,98.38999999999999
2014-03-28 23:00:00,98.40499999999999
2014-03-31 07:00:00,98.37999999999998
2014-03-31 08:00:00,98.38999999999999
2014-03-31 09:00:00,98.36499999999998
2014-03-31 10:00:00,98.36999999999998
2014-03-31 11:00:00,98.35499999999999
2014-03-31 12:00:00,98.34999999999998
2014-03-31 13:00:00,98.35499999999999
2014-03-31 14:00:00,98.37499999999999
2014-03-31 15:00:00,98.36499999999998
2014-03-31 16:00:00,98.37499999999999
2014-03-31 17:00:00,98.37499999999999
2014-03-31 18:00:00,98.37499999999999
2014-03-31 19:00:00,98.37499999999999
2014-03-31 23:00:00,98.38999999999999
2014-04-01 07:00:00,98.36499999999998
2014-04-01 08:00:00,98.36999999999998
2014-04-01 09:00:00,98.36499999999998
2014-04-01 10:00:00,98.35999999999999
2014-04-01 11:00:00,98.36499999999998
2014-04-01 12:00:00,98.36499999999998
2014-04-01 13:00:00,98.34999999999998
2014-04-01 14:00:00,98.35499999999999
2014-04-01 15:00:00,98.35499999999999
2014-04-01 16:00:00,98.35499999999999
2014-04-01 17:00:00,98.35499999999999
2014-04-01 18:00:00,98.35499999999999
2014-04-01 19:00:00,98.35499999999999
2014-04-01 23:00:00,98.36999999999998
2014-04-02 04:00:00,
2014-04-02 07:00:00,98.33999999999999
2014-04-02 08:00:00,98.33999999999999
2014-04-02 09:00:00,98.33999999999999
2014-04-02 10:00:00,98.33499999999998
2014-04-02 11:00:00,98.33499999999998
2014-04-02 12:00:00,98.32999999999998
2014-04-02 13:00:00,98.32999999999998
2014-04-02 14:00:00,98.32999999999998
2014-04-02 15:00:00,98.32999999999998
2014-04-02 16:00:00,98.33499999999998
2014-04-02 17:00:00,98.33499999999998
2014-04-02 18:00:00,98.33999999999999
2014-04-02 19:00:00,98.33999999999999
2014-04-02 23:00:00,98.33999999999999
2014-04-03 03:00:00,98.34499999999998
2014-04-03 07:00:00,98.32999999999998
2014-04-03 08:00:00,98.33999999999999
2014-04-03 09:00:00,98.33499999999998
2014-04-03 10:00:00,98.33499999999998
2014-04-03 11:00:00,98.32999999999998
2014-04-03 12:00:00,98.31999999999998
2014-04-03 13:00:00,98.33999999999999
2014-04-03 14:00:00,98.36999999999998
2014-04-03 15:00:00,98.36499999999998
2014-04-03 16:00:00,98.36499999999998
2014-04-03 17:00:00,98.36999999999998
2014-04-03 18:00:00,98.36499999999998
2014-04-03 19:00:00,98.35999999999999
2014-04-03 23:00:00,98.32499999999999
2014-04-04 03:00:00,98.35999999999999
2014-04-04 07:00:00,98.36499999999998
2014-04-04 08:00:00,98.35999999999999
2014-04-04 09:00:00,98.36499999999998
2014-04-04 10:00:00,98.35999999999999
2014-04-04 11:00:00,98.35999999999999
2014-04-04 12:00:00,98.38999999999999
2014-04-04 13:00:00,98.40999999999998
2014-04-04 14:00:00,98.41999999999999
2014-04-04 15:00:00,98.42499999999998
2014-04-04 16:00:00,98.42499999999998
2014-04-04 17:00:00,98.42499999999998
2014-04-04 18:00:00,98.42499999999998
2014-04-04 19:00:00,98.42499999999998
2014-04-04 23:00:00,98.36499999999998
2014-04-07 02:00:00,
2014-04-07 04:00:00,98.42999999999998
2014-04-07 07:00:00,98.41999999999999
2014-04-07 08:00:00,98.41499999999998
2014-04-07 09:00:00,98.40999999999998
2014-04-07 10:00:00,98.41499999999998
2014-04-07 11:00:00,98.41999999999999
2014-04-07 12:00:00,98.41999999999999
2014-04-07 13:00:00,98.42999999999998
2014-04-07 14:00:00,98.41999999999999
2014-04-07 15:00:00,98.41499999999998
2014-04-07 16:00:00,98.41499999999998
2014-04-07 17:00:00,98.41499999999998
2014-04-07 18:00:00,98.41499999999998
2014-04-07 19:00:00,98.40999999999998
2014-04-07 23:00:00,98.42999999999998
2014-04-08 03:00:00,
2014-04-08 07:00:00,98.40999999999998
2014-04-08 08:00:00,98.40999999999998
2014-04-08 09:00:00,98.40499999999999
2014-04-08 10:00:00,98.41499999999998
2014-04-08 11:00:00,98.40999999999998
2014-04-08 12:00:00,98.40499999999999
2014-04-08 13:00:00,98.40499999999999
2014-04-08 14:00:00,98.39999999999998
2014-04-08 15:00:00,98.39999999999998
2014-04-08 16:00:00,98.39999999999998
2014-04-08 17:00:00,98.39999999999998
2014-04-08 18:00:00,98.39999999999998
2014-04-08 19:00:00,98.39999999999998
2014-04-08 23:00:00,98.40999999999998
2014-04-09 07:00:00,98.39499999999998
2014-04-09 08:00:00,98.39499999999998
2014-04-09 09:00:00,98.39499999999998
2014-04-09 10:00:00,98.38999999999999
2014-04-09 11:00:00,98.39499999999998
2014-04-09 12:00:00,98.38999999999999
2014-04-09 13:00:00,98.38499999999998
2014-04-09 14:00:00,98.37999999999998
2014-04-09 15:00:00,98.38499999999998
2014-04-09 16:00:00,98.38499999999998
2014-04-09 17:00:00,98.38499999999998
2014-04-09 18:00:00,98.40999999999998
2014-04-09 19:00:00,98.40499999999999
2014-04-09 23:00:00,98.39999999999998
2014-04-10 02:00:00,98.40499999999999
2014-04-10 03:00:00,
2014-04-10 04:00:00,98.40999999999998
2014-04-10 07:00:00,98.40499999999999
2014-04-10 08:00:00,98.41499999999998
2014-04-10 09:00:00,98.42499999999998
2014-04-10 10:00:00,98.41499999999998
2014-04-10 11:00:00,98.41999999999999
2014-04-10 12:00:00,98.40999999999998
2014-04-10 13:00:00,98.41499999999998
2014-04-10 14:00:00,98.41999999999999
2014-04-10 15:00:00,98.42499999999998
2014-04-10 16:00:00,98.42999999999998
2014-04-10 17:00:00,98.42999999999998
2014-04-10 18:00:00,98.42999999999998
2014-04-10 19:00:00,98.42999999999998
2014-04-10 23:00:00,98.41499999999998
2014-04-11 04:00:00,98.42999999999998
2014-04-11 07:00:00,98.41499999999998
2014-04-11 08:00:00,98.41999999999999
2014-04-11 09:00:00,98.42499999999998
2014-04-11 10:00:00,98.41499999999998
2014-04-11 11:00:00,98.43999999999998
2014-04-11 12:00:00,98.42999999999998
2014-04-11 13:00:00,98.42999999999998
2014-04-11 14:00:00,98.42499999999998
2014-04-11 15:00:00,98.42499999999998
2014-04-11 16:00:00,98.42499999999998
2014-04-11 17:00:00,98.42499999999998
2014-04-11 18:00:00,98.42999999999998
2014-04-11 19:00:00,98.42999999999998
2014-04-11 23:00:00,98.42499999999998
2014-04-14 01:00:00,
2014-04-14 02:00:00,98.43999999999998
2014-04-14 03:00:00,
2014-04-14 07:00:00,98.45499999999998
2014-04-14 08:00:00,98.44999999999999
2014-04-14 09:00:00,98.44999999999999
2014-04-14 10:00:00,98.44499999999998
2014-04-14 11:00:00,98.44499999999998
2014-04-14 12:00:00,98.43999999999998
2014-04-14 13:00:00,98.44499999999998
2014-04-14 14:00:00,98.42999999999998
2014-04-14 15:00:00,98.43499999999999
2014-04-14 16:00:00,98.43499999999999
2014-04-14 17:00:00,98.43499999999999
2014-04-14 18:00:00,98.43499999999999
2014-04-14 19:00:00,98.43999999999998
2014-04-14 23:00:00,98.44499999999998
2014-04-15 07:00:00,98.44999999999999
2014-04-15 08:00:00,98.44999999999999
2014-04-15 09:00:00,98.44499999999998
2014-04-15 10:00:00,98.44999999999999
2014-04-15 11:00:00,98.44499999999998
2014-04-15 12:00:00,98.44999999999999
2014-04-15 13:00:00,98.45499999999998
2014-04-15 14:00:00,98.46499999999999
2014-04-15 15:00:00,98.47499999999998
2014-04-15 16:00:00,98.47999999999999
2014-04-15 17:00:00,98.47499999999998
2014-04-15 18:00:00,98.46999999999998
2014-04-15 19:00:00,98.46499999999999
2014-04-15 23:00:00,98.43999999999998
2014-04-16 07:00:00,98.46499999999999
2014-04-16 08:00:00,98.445
2014-04-16 09:00:00,98.455
2014-04-16 10:00:00,98.46
2014-04-16 11:00:00,98.46499999999999
2014-04-16 12:00:00,98.46
2014-04-16 13:00:00,98.46499999999999
2014-04-16 14:00:00,98.46499999999999
2014-04-16 15:00:00,98.46499999999999
2014-04-16 16:00:00,98.46
2014-04-16 17:00:00,98.46
2014-04-16 18:00:00,98.46
2014-04-16 19:00:00,98.46
2014-04-16 23:00:00,98.46
2014-04-17 03:00:00,98.44999999999999
2014-04-17 07:00:00,98.46
2014-04-17 08:00:00,98.44999999999999
2014-04-17 09:00:00,98.44999999999999
2014-04-17 10:00:00,98.44999999999999
2014-04-17 11:00:00,98.435
2014-04-17 12:00:00,98.435
2014-04-17 13:00:00,98.44
2014-04-17 14:00:00,98.425
2014-04-17 15:00:00,98.425
2014-04-17 16:00:00,98.405
2014-04-17 17:00:00,98.405
2014-04-17 18:00:00,98.41
2014-04-17 19:00:00,98.41
2014-04-17 23:00:00,98.46499999999999
2014-04-22 03:00:00,98.425
2014-04-22 04:00:00,98.425
2014-04-22 07:00:00,98.405
2014-04-22 08:00:00,98.405
2014-04-22 09:00:00,98.41
2014-04-22 10:00:00,98.405
2014-04-22 11:00:00,98.39999999999999
2014-04-22 12:00:00,98.41
2014-04-22 13:00:00,98.405
2014-04-22 14:00:00,98.405
2014-04-22 15:00:00,98.41
2014-04-22 16:00:00,98.41499999999999
2014-04-22 17:00:00,98.41499999999999
2014-04-22 18:00:00,98.41
2014-04-22 19:00:00,98.41
2014-04-22 23:00:00,98.42
2014-04-23 04:00:00,
2014-04-23 07:00:00,98.39999999999999
2014-04-23 08:00:00,98.39999999999999
2014-04-23 09:00:00,98.405
2014-04-23 10:00:00,98.405
2014-04-23 11:00:00,98.41
2014-04-23 12:00:00,98.41499999999999
2014-04-23 13:00:00,98.39
2014-04-23 14:00:00,98.39999999999999
2014-04-23 15:00:00,98.405
2014-04-23 16:00:00,98.395
2014-04-23 17:00:00,98.395
2014-04-23 18:00:00,98.39
2014-04-23 19:00:00,98.38499999999999
2014-04-23 23:00:00,98.41
2014-04-24 11:00:00,98.38
2014-04-24 12:00:00,98.375
2014-04-24 13:00:00,98.395
2014-04-24 14:00:00,98.38
2014-04-24 15:00:00,98.375
2014-04-24 16:00:00,98.375
2014-04-24 17:00:00,98.375
2014-04-24 18:00:00,98.375
2014-04-24 19:00:00,98.375
2014-04-24 23:00:00,98.39
2014-04-25 01:00:00,
2014-04-25 04:00:00,98.375
2014-04-25 07:00:00,98.38
2014-04-25 08:00:00,98.38499999999999
2014-04-25 09:00:00,98.38499999999999
2014-04-25 10:00:00,98.395
2014-04-25 11:00:00,98.39999999999999
2014-04-25 12:00:00,98.395
2014-04-25 13:00:00,98.39999999999999
2014-04-25 14:00:00,98.39999999999999
2014-04-25 15:00:00,98.405
2014-04-25 16:00:00,98.39999999999999
2014-04-25 17:00:00,98.39999999999999
2014-04-25 18:00:00,98.39999999999999
2014-04-25 19:00:00,98.395
2014-04-25 23:00:00,98.38499999999999
2014-04-28 07:00:00,98.395
2014-04-28 08:00:00,98.39999999999999
2014-04-28 09:00:00,98.39999999999999
2014-04-28 10:00:00,98.395
2014-04-28 11:00:00,98.395
2014-04-28 12:00:00,98.39999999999999
2014-04-28 13:00:00,98.39
2014-04-28 14:00:00,98.395
2014-04-28 15:00:00,98.39999999999999
2014-04-28 16:00:00,98.39999999999999
2014-04-28 17:00:00,98.405
2014-04-28 18:00:00,98.39999999999999
2014-04-28 19:00:00,98.39999999999999
2014-04-28 23:00:00,98.39999999999999
2014-04-29 07:00:00,98.36999999999999
2014-04-29 08:00:00,98.38499999999999
2014-04-29 09:00:00,98.38
2014-04-29 10:00:00,98.38
2014-04-29 11:00:00,98.38
2014-04-29 12:00:00,98.405
2014-04-29 13:00:00,98.41499999999999
2014-04-29 14:00:00,98.41499999999999
2014-04-29 15:00:00,98.435
2014-04-29 16:00:00,98.435
2014-04-29 17:00:00,98.435
2014-04-29 18:00:00,
2014-04-29 19:00:00,98.435
2014-04-29 23:00:00,98.39
2014-04-30 03:00:00,
2014-04-30 07:00:00,98.42999999999999
2014-04-30 08:00:00,98.425
2014-04-30 09:00:00,98.41499999999999
2014-04-30 10:00:00,98.41499999999999
2014-04-30 11:00:00,98.425
2014-04-30 12:00:00,98.44
2014-04-30 13:00:00,98.445
2014-04-30 14:00:00,98.455
2014-04-30 15:00:00,98.455
2014-04-30 16:00:00,98.46
2014-04-30 17:00:00,98.455
2014-04-30 18:00:00,98.46
2014-04-30 19:00:00,98.46
2014-04-30 23:00:00,98.42999999999999
2014-05-01 07:00:00,98.445
2014-05-01 08:00:00,98.44
2014-05-01 09:00:00,98.44
2014-05-01 10:00:00,98.44
2014-05-01 11:00:00,98.445
2014-05-01 12:00:00,98.44
2014-05-01 13:00:00,98.44999999999999
2014-05-01 14:00:00,98.47
2014-05-01 15:00:00,98.47
2014-05-01 16:00:00,98.475
2014-05-01 17:00:00,98.47999999999999
2014-05-01 18:00:00,98.47999999999999
2014-05-01 19:00:00,98.47999999999999
2014-05-01 23:00:00,98.445
2014-05-02 03:00:00,98.47
2014-05-02 07:00:00,98.46499999999999
2014-05-02 08:00:00,98.46
2014-05-02 09:00:00,98.46
2014-05-02 10:00:00,98.46499999999999
2014-05-02 11:00:00,98.46499999999999
2014-05-02 12:00:00,98.445
2014-05-02 13:00:00,98.46
2014-05-02 14:00:00,98.49
2014-05-02 15:00:00,98.485
2014-05-02 16:00:00,98.49499999999999
2014-05-02 17:00:00,98.49499999999999
2014-05-02 18:00:00,98.49499999999999
2014-05-02 19:00:00,98.49
2014-05-02 23:00:00,98.47
2014-05-05 07:00:00,98.47999999999999
2014-05-05 08:00:00,98.485
2014-05-05 09:00:00,98.49499999999999
2014-05-05 10:00:00,98.5
2014-05-05 11:00:00,98.49499999999999
2014-05-05 12:00:00,98.49499999999999
2014-05-05 13:00:00,98.49
2014-05-05 14:00:00,98.47999999999999
2014-05-05 15:00:00,98.47999999999999
2014-05-05 16:00:00,98.47999999999999
2014-05-05 17:00:00,98.47999999999999
2014-05-05 18:00:00,98.47999999999999
2014-05-05 19:00:00,98.47999999999999
2014-05-05 23:00:00,98.47999999999999
2014-05-06 07:00:00,98.46499999999999
2014-05-06 08:00:00,98.455
2014-05-06 09:00:00,98.46
2014-05-06 10:00:00,98.455
2014-05-06 11:00:00,98.445
2014-05-06 12:00:00,98.46
2014-05-06 13:00:00,98.44999999999999
2014-05-06 14:00:00,98.44999999999999
2014-05-06 15:00:00,98.44999999999999
2014-05-06 16:00:00,98.44999999999999
2014-05-06 17:00:00,98.455
2014-05-06 18:00:00,98.455
2014-05-06 19:00:00,98.44999999999999
2014-05-06 23:00:00,98.49
2014-05-07 03:00:00,
2014-05-07 04:00:00,98.44999999999999
2014-05-07 07:00:00,98.46
2014-05-07 08:00:00,98.46
2014-05-07 09:00:00,98.44999999999999
2014-05-07 10:00:00,98.44999999999999
2014-05-07 11:00:00,98.445
2014-05-07 12:00:00,98.425
2014-05-07 13:00:00,98.425
2014-05-07 14:00:00,98.44
2014-05-07 15:00:00,98.44999999999999
2014-05-07 16:00:00,98.44999999999999
2014-05-07 17:00:00,98.44999999999999
2014-05-07 18:00:00,98.44999999999999
2014-05-07 19:00:00,98.44999999999999
2014-05-07 23:00:00,98.46
2014-05-08 01:00:00,
2014-05-08 04:00:00,98.44999999999999
2014-05-08 07:00:00,98.445
2014-05-08 08:00:00,98.42999999999999
2014-05-08 09:00:00,98.42999999999999
2014-05-08 10:00:00,98.435
2014-05-08 11:00:00,98.435
2014-05-08 12:00:00,98.485
2014-05-08 13:00:00,98.49499999999999
2014-05-08 14:00:00,98.50999999999999
2014-05-08 15:00:00,98.50999999999999
2014-05-08 16:00:00,98.50999999999999
2014-05-08 17:00:00,98.505
2014-05-08 18:00:00,98.50999999999999
2014-05-08 19:00:00,98.50999999999999
2014-05-08 23:00:00,98.44999999999999
2014-05-09 01:00:00,
2014-05-09 03:00:00,98.52499999999999
2014-05-09 04:00:00,
2014-05-09 07:00:00,98.50999999999999
2014-05-09 08:00:00,98.52
2014-05-09 09:00:00,98.515
2014-05-09 10:00:00,98.52
2014-05-09 11:00:00,98.52499999999999
2014-05-09 12:00:00,98.50999999999999
2014-05-09 13:00:00,98.52
2014-05-09 14:00:00,98.50999999999999
2014-05-09 15:00:00,98.5
2014-05-09 16:00:00,98.505
2014-05-09 17:00:00,98.5
2014-05-09 18:00:00,98.5
2014-05-09 19:00:00,98.5
2014-05-09 23:00:00,98.52
2014-05-12 07:00:00,98.49499999999999
2014-05-12 08:00:00,98.49
2014-05-12 09:00:00,98.49499999999999
2014-05-12 10:00:00,98.50999999999999
2014-05-12 11:00:00,98.505
2014-05-12 12:00:00,98.50999999999999
2014-05-12 13:00:00,98.50999999999999
2014-05-12 14:00:00,98.50999999999999
2014-05-12 15:00:00,98.50999999999999
2014-05-12 16:00:00,98.515
2014-05-12 17:00:00,98.50999999999999
2014-05-12 18:00:00,98.50999999999999
2014-05-12 19:00:00,98.50999999999999
2014-05-12 23:00:00,98.49499999999999
2014-05-13 07:00:00,98.515
2014-05-13 08:00:00,98.52
2014-05-13 09:00:00,98.52499999999999
2014-05-13 10:00:00,98.53999999999999
2014-05-13 11:00:00,98.53999999999999
2014-05-13 12:00:00,98.55
2014-05-13 13:00:00,98.55499999999999
2014-05-13 14:00:00,98.56
2014-05-13 15:00:00,98.55499999999999
2014-05-13 16:00:00,98.56
2014-05-13 17:00:00,98.56
2014-05-13 18:00:00,98.56
2014-05-13 19:00:00,98.565
2014-05-13 23:00:00,98.515
2014-05-14 07:00:00,98.57499999999999
2014-05-14 08:00:00,98.585
2014-05-14 09:00:00,98.58999999999999
2014-05-14 10:00:00,98.58999999999999
2014-05-14 11:00:00,98.58999999999999
2014-05-14 12:00:00,98.58999999999999
2014-05-14 13:00:00,98.595
2014-05-14 14:00:00,98.6
2014-05-14 15:00:00,98.6
2014-05-14 16:00:00,98.595
2014-05-14 17:00:00,98.595
2014-05-14 18:00:00,98.595
2014-05-14 19:00:00,98.58999999999999
2014-05-14 23:00:00,98.565
2014-05-15 07:00:00,98.60499999999999
2014-05-15 08:00:00,98.615
2014-05-15 09:00:00,98.61
2014-05-15 10:00:00,98.60499999999999
2014-05-15 11:00:00,98.61
2014-05-15 12:00:00,98.61
2014-05-15 13:00:00,98.61999999999999
2014-05-15 14:00:00,98.61999999999999
2014-05-15 15:00:00,98.615
2014-05-15 16:00:00,98.615
2014-05-15 17:00:00,98.615
2014-05-15 18:00:00,98.615
2014-05-15 19:00:00,98.615
2014-05-15 23:00:00,98.6
2014-05-16 01:00:00,
2014-05-16 07:00:00,98.60499999999999
2014-05-16 08:00:00,98.60499999999999
2014-05-16 09:00:00,98.61
2014-05-16 10:00:00,98.61999999999999
2014-05-16 11:00:00,98.61
2014-05-16 12:00:00,98.6
2014-05-16 13:00:00,98.595
2014-05-16 14:00:00,98.595
2014-05-16 15:00:00,98.6
2014-05-16 16:00:00,98.6
2014-05-16 17:00:00,98.6
2014-05-16 18:00:00,98.6
2014-05-16 19:00:00,98.6
2014-05-16 23:00:00,98.615
2014-05-19 04:00:00,
2014-05-19 07:00:00,98.585
2014-05-19 08:00:00,98.58999999999999
2014-05-19 09:00:00,98.585
2014-05-19 10:00:00,98.58
2014-05-19 11:00:00,98.57499999999999
2014-05-19 12:00:00,98.58999999999999
2014-05-19 13:00:00,98.58
2014-05-19 14:00:00,98.585
2014-05-19 15:00:00,98.58
2014-05-19 16:00:00,98.585
2014-05-19 17:00:00,98.58
2014-05-19 18:00:00,98.58
2014-05-19 19:00:00,98.58
2014-05-19 23:00:00,98.6
2014-05-20 01:00:00,98.58
2014-05-20 04:00:00,98.58
2014-05-20 07:00:00,98.585
2014-05-20 08:00:00,98.58999999999999
2014-05-20 09:00:00,98.58999999999999
2014-05-20 10:00:00,98.585
2014-05-20 11:00:00,98.58
2014-05-20 12:00:00,98.585
2014-05-20 13:00:00,98.58999999999999
2014-05-20 14:00:00,98.585
2014-05-20 15:00:00,98.58999999999999
2014-05-20 16:00:00,98.58999999999999
2014-05-20 17:00:00,98.6
2014-05-20 18:00:00,98.6
2014-05-20 19:00:00,98.6
2014-05-20 23:00:00,98.585
2014-05-21 07:00:00,98.595
2014-05-21 08:00:00,98.585
2014-05-21 09:00:00,98.58
2014-05-21 10:00:00,98.58
2014-05-21 11:00:00,98.585
2014-05-21 12:00:00,98.57499999999999
2014-05-21 13:00:00,98.57
2014-05-21 14:00:00,98.58
2014-05-21 15:00:00,98.58
2014-05-21 16:00:00,98.58
2014-05-21 17:00:00,98.58
2014-05-21 18:00:00,98.57499999999999
2014-05-21 19:00:00,98.58
2014-05-21 23:00:00,98.6
2014-05-22 02:00:00,
2014-05-22 07:00:00,98.57499999999999
2014-05-22 08:00:00,98.58
2014-05-22 09:00:00,98.58999999999999
2014-05-22 10:00:00,98.595
2014-05-22 11:00:00,98.585
2014-05-22 12:00:00,98.58999999999999
2014-05-22 13:00:00,98.595
2014-05-22 14:00:00,98.6
2014-05-22 15:00:00,98.595
2014-05-22 16:00:00,98.595
2014-05-22 17:00:00,98.6
2014-05-22 18:00:00,98.6
2014-05-22 19:00:00,98.6
2014-05-22 23:00:00,98.58
2014-05-23 07:00:00,98.6
2014-05-23 08:00:00,98.6
2014-05-23 09:00:00,98.595
2014-05-23 10:00:00,98.595
2014-05-23 11:00:00,98.6
2014-05-23 12:00:00,98.60499999999999
2014-05-23 13:00:00,98.6
2014-05-23 14:00:00,98.595
2014-05-23 15:00:00,98.595
2014-05-23 16:00:00,98.6
2014-05-23 17:00:00,98.6
2014-05-23 18:00:00,98.6
2014-05-23 19:00:00,98.6
2014-05-23 23:00:00,98.6
2014-05-26 07:00:00,98.60499999999999
2014-05-26 08:00:00,98.615
2014-05-26 09:00:00,98.61
2014-05-26 10:00:00,98.61
2014-05-26 11:00:00,98.61
2014-05-26 12:00:00,98.615
2014-05-26 13:00:00,98.61
2014-05-26 14:00:00,98.61999999999999
2014-05-26 15:00:00,98.61999999999999
2014-05-26 16:00:00,98.615
2014-05-26 17:00:00,98.61999999999999
2014-05-26 18:00:00,98.61999999999999
2014-05-26 19:00:00,98.61999999999999
2014-05-26 23:00:00,98.60499999999999
2014-05-27 07:00:00,98.625
2014-05-27 08:00:00,98.61999999999999
2014-05-27 09:00:00,98.61
2014-05-27 10:00:00,98.63
2014-05-27 11:00:00,98.63499999999999
2014-05-27 12:00:00,98.63499999999999
2014-05-27 13:00:00,98.63
2014-05-27 14:00:00,98.625
2014-05-27 15:00:00,98.61999999999999
2014-05-27 16:00:00,98.61999999999999
2014-05-27 17:00:00,98.61999999999999
2014-05-27 18:00:00,98.625
2014-05-27 19:00:00,98.625
2014-05-27 23:00:00,98.615
2014-05-28 07:00:00,98.63
2014-05-28 08:00:00,98.63
2014-05-28 09:00:00,98.63
2014-05-28 10:00:00,98.63
2014-05-28 11:00:00,98.63
2014-05-28 12:00:00,98.63499999999999
2014-05-28 13:00:00,98.63499999999999
2014-05-28 14:00:00,98.63499999999999
2014-05-28 15:00:00,98.64
2014-05-28 16:00:00,98.63499999999999
2014-05-28 17:00:00,98.63499999999999
2014-05-28 18:00:00,98.64
2014-05-28 19:00:00,98.63499999999999
2014-05-28 23:00:00,98.625
2014-05-29 01:00:00,
2014-05-29 03:00:00,98.64
2014-05-29 04:00:00,98.63499999999999
2014-05-29 07:00:00,98.63499999999999
2014-05-29 08:00:00,98.63499999999999
2014-05-29 09:00:00,98.63499999999999
2014-05-29 10:00:00,98.64
2014-05-29 11:00:00,98.64
2014-05-29 12:00:00,98.63499999999999
2014-05-29 13:00:00,98.63
2014-05-29 14:00:00,98.63499999999999
2014-05-29 15:00:00,98.625
2014-05-29 16:00:00,98.625
2014-05-29 17:00:00,98.61999999999999
2014-05-29 18:00:00,98.61999999999999
2014-05-29 19:00:00,98.61999999999999
2014-05-29 23:00:00,98.63499999999999
2014-05-30 03:00:00,98.61999999999999
2014-05-30 04:00:00,98.615
2014-05-30 07:00:00,98.60499999999999
2014-05-30 08:00:00,98.60499999999999
2014-05-30 09:00:00,98.61
2014-05-30 10:00:00,98.61
2014-05-30 11:00:00,98.61
2014-05-30 12:00:00,98.61
2014-05-30 13:00:00,98.60499999999999
2014-05-30 14:00:00,98.61
2014-05-30 15:00:00,98.615
2014-05-30 16:00:00,98.615
2014-05-30 17:00:00,98.615
2014-05-30 18:00:00,98.615
2014-05-30 19:00:00,98.64
2014-05-30 23:00:00,98.615
2014-06-02 07:00:00,98.63499999999999
2014-06-02 08:00:00,98.63499999999999
2014-06-02 09:00:00,98.63
2014-06-02 10:00:00,98.61999999999999
2014-06-02 11:00:00,98.63
2014-06-02 12:00:00,98.63
2014-06-02 13:00:00,98.625
2014-06-02 14:00:00,98.63
2014-06-02 15:00:00,98.61999999999999
2014-06-02 16:00:00,98.61999999999999
2014-06-02 17:00:00,98.625
2014-06-02 18:00:00,98.625
2014-06-02 19:00:00,98.625
2014-06-02 23:00:00,98.625
2014-06-03 03:00:00,98.625
2014-06-03 07:00:00,98.63499999999999
2014-06-03 08:00:00,98.63
2014-06-03 09:00:00,98.61999999999999
2014-06-03 10:00:00,98.61
2014-06-03 11:00:00,98.615
2014-06-03 12:00:00,98.61
2014-06-03 13:00:00,98.61
2014-06-03 14:00:00,98.615
2014-06-03 15:00:00,98.615
2014-06-03 16:00:00,98.61999999999999
2014-06-03 17:00:00,98.61
2014-06-03 18:00:00,98.615
2014-06-03 19:00:00,98.615
2014-06-03 23:00:00,98.63
2014-06-04 01:00:00,98.61999999999999
2014-06-04 03:00:00,98.61999999999999
2014-06-04 04:00:00,98.61
2014-06-04 07:00:00,98.61999999999999
2014-06-04 08:00:00,98.615
2014-06-04 09:00:00,98.61
2014-06-04 10:00:00,98.615
2014-06-04 11:00:00,98.61
2014-06-04 12:00:00,98.61999999999999
2014-06-04 13:00:00,98.615
2014-06-04 14:00:00,98.615
2014-06-04 15:00:00,98.615
2014-06-04 16:00:00,98.63
2014-06-04 17:00:00,98.64
2014-06-04 18:00:00,98.64
2014-06-04 19:00:00,98.64
2014-06-04 20:00:00,98.63499999999999
2014-06-04 23:00:00,98.625
2014-06-05 07:00:00,98.645
2014-06-05 08:00:00,98.64
2014-06-05 09:00:00,98.63499999999999
2014-06-05 10:00:00,98.64
2014-06-05 11:00:00,98.655
2014-06-05 12:00:00,98.67
2014-06-05 13:00:00,98.66
2014-06-05 14:00:00,98.66
2014-06-05 15:00:00,98.67
2014-06-05 16:00:00,98.67
2014-06-05 17:00:00,98.675
2014-06-05 18:00:00,98.675
2014-06-05 19:00:00,98.675
2014-06-05 20:00:00,
2014-06-05 23:00:00,98.64
2014-06-06 07:00:00,98.685
2014-06-06 08:00:00,98.685
2014-06-06 09:00:00,98.685
2014-06-06 10:00:00,98.685
2014-06-06 11:00:00,98.67999999999999
2014-06-06 12:00:00,98.67999999999999
2014-06-06 13:00:00,98.67
2014-06-06 14:00:00,98.67
2014-06-06 15:00:00,98.675
2014-06-06 16:00:00,98.675
2014-06-06 17:00:00,98.675
2014-06-06 18:00:00,98.675
2014-06-06 19:00:00,98.675
2014-06-06 23:00:00,98.67999999999999
2014-06-09 04:00:00,98.66499999999999
2014-06-09 07:00:00,98.67
2014-06-09 08:00:00,98.675
2014-06-09 09:00:00,98.675
2014-06-09 10:00:00,98.67999999999999
2014-06-09 11:00:00,98.675
2014-06-09 12:00:00,98.67
2014-06-09 13:00:00,98.67
2014-06-09 14:00:00,98.67
2014-06-09 15:00:00,98.675
2014-06-09 16:00:00,98.67999999999999
2014-06-09 17:00:00,98.67
2014-06-09 18:00:00,98.675
2014-06-09 19:00:00,98.675
2014-06-09 23:00:00,98.675
2014-06-10 07:00:00,98.67999999999999
2014-06-10 08:00:00,98.685
2014-06-10 09:00:00,98.67999999999999
2014-06-10 10:00:00,98.67999999999999
2014-06-10 11:00:00,98.67999999999999
2014-06-10 12:00:00,98.67999999999999
2014-06-10 13:00:00,98.675
2014-06-10 14:00:00,98.66499999999999
2014-06-10 15:00:00,98.655
2014-06-10 16:00:00,98.66
2014-06-10 17:00:00,98.66
2014-06-10 18:00:00,98.66499999999999
2014-06-10 19:00:00,98.66499999999999
2014-06-10 23:00:00,98.67999999999999
2014-06-11 04:00:00,98.67
2014-06-11 07:00:00,98.655
2014-06-11 08:00:00,98.66
2014-06-11 09:00:00,98.66499999999999
2014-06-11 10:00:00,98.66499999999999
2014-06-11 11:00:00,98.67
2014-06-11 12:00:00,98.66499999999999
2014-06-11 13:00:00,98.685
2014-06-11 14:00:00,98.67999999999999
2014-06-11 15:00:00,98.67999999999999
2014-06-11 16:00:00,98.67999999999999
2014-06-11 17:00:00,98.675
2014-06-11 18:00:00,98.67
2014-06-11 19:00:00,98.67
2014-06-11 23:00:00,98.655
2014-06-12 04:00:00,
2014-06-12 07:00:00,98.67
2014-06-12 08:00:00,98.675
2014-06-12 09:00:00,98.67999999999999
2014-06-12 10:00:00,98.67999999999999
2014-06-12 11:00:00,98.685
2014-06-12 12:00:00,98.69
2014-06-12 13:00:00,98.685
2014-06-12 14:00:00,98.67999999999999
2014-06-12 15:00:00,98.685
2014-06-12 16:00:00,98.685
2014-06-12 17:00:00,98.69
2014-06-12 18:00:00,98.695
2014-06-12 19:00:00,98.695
2014-06-12 23:00:00,98.67
2014-06-13 02:00:00,98.67999999999999
2014-06-13 03:00:00,
2014-06-13 04:00:00,
2014-06-13 07:00:00,98.675
2014-06-13 08:00:00,98.67999999999999
2014-06-13 09:00:00,98.67
2014-06-13 10:00:00,98.67999999999999
2014-06-13 11:00:00,98.675
2014-06-13 12:00:00,98.675
2014-06-13 13:00:00,98.675
2014-06-13 14:00:00,98.685
2014-06-13 15:00:00,98.69
2014-06-13 16:00:00,98.685
2014-06-13 17:00:00,98.69
2014-06-13 18:00:00,98.685
2014-06-13 19:00:00,98.69
2014-06-13 23:00:00,98.67
2014-06-16 03:00:00,98.685
2014-06-16 07:00:00,98.685
2014-06-16 08:00:00,98.69
2014-06-16 09:00:00,98.69
2014-06-16 10:00:00,98.69
2014-06-16 11:00:00,98.69
2014-06-16 12:00:00,98.69
2014-06-16 13:00:00,98.695
2014-06-16 14:00:00,98.695
2014-06-16 15:00:00,98.685
2014-06-16 16:00:00,98.67999999999999
2014-06-16 17:00:00,98.67999999999999
2014-06-16 18:00:00,98.67999999999999
2014-06-16 19:00:00,98.67999999999999
2014-06-16 23:00:00,98.69
2014-06-17 10:00:00,98.67999999999999
2014-06-17 14:00:00,98.66499999999999
2014-06-17 15:00:00,98.66
2014-06-17 16:00:00,98.66
2014-06-17 17:00:00,98.66499999999999
2014-06-17 18:00:00,98.66499999999999
2014-06-17 19:00:00,98.66499999999999
2014-06-17 23:00:00,98.67999999999999
2014-06-18 07:00:00,98.66
2014-06-18 08:00:00,98.66499999999999
2014-06-18 09:00:00,98.675
2014-06-18 10:00:00,98.675
2014-06-18 11:00:00,98.675
2014-06-18 12:00:00,98.67999999999999
2014-06-18 13:00:00,98.675
2014-06-18 14:00:00,98.67999999999999
2014-06-18 15:00:00,98.67
2014-06-18 16:00:00,98.66499999999999
2014-06-18 17:00:00,98.67
2014-06-18 18:00:00,98.675
2014-06-18 19:00:00,98.67999999999999
2014-06-18 23:00:00,98.66
2014-06-19 07:00:00,98.69
2014-06-19 08:00:00,98.67999999999999
2014-06-19 09:00:00,98.69
2014-06-19 10:00:00,98.69
2014-06-19 11:00:00,98.69
2014-06-19 12:00:00,98.69
2014-06-19 13:00:00,98.69999999999999
2014-06-19 14:00:00,98.69
2014-06-19 15:00:00,98.685
2014-06-19 16:00:00,98.685
2014-06-19 17:00:00,98.67999999999999
2014-06-19 18:00:00,98.685
2014-06-19 19:00:00,98.685
2014-06-19 23:00:00,98.685
2014-06-20 03:00:00,
2014-06-20 07:00:00,98.67999999999999
2014-06-20 08:00:00,98.675
2014-06-20 09:00:00,98.67999999999999
2014-06-20 10:00:00,98.67999999999999
2014-06-20 11:00:00,98.67999999999999
2014-06-20 12:00:00,98.675
2014-06-20 13:00:00,98.675
2014-06-20 14:00:00,98.685
2014-06-20 15:00:00,98.67999999999999
2014-06-20 16:00:00,98.685
2014-06-20 17:00:00,98.67999999999999
2014-06-20 18:00:00,98.67999999999999
2014-06-20 19:00:00,98.675
2014-06-20 23:00:00,98.685
2014-06-23 07:00:00,98.69
2014-06-23 08:00:00,98.69
2014-06-23 09:00:00,98.69
2014-06-23 10:00:00,98.69
2014-06-23 11:00:00,98.695
2014-06-23 12:00:00,98.695
2014-06-23 13:00:00,98.69
2014-06-23 14:00:00,98.69
2014-06-23 15:00:00,98.685
2014-06-23 16:00:00,98.685
2014-06-23 17:00:00,98.685
2014-06-23 18:00:00,
2014-06-23 19:00:00,98.685
2014-06-23 23:00:00,98.675
2014-06-24 07:00:00,98.67999999999999
2014-06-24 08:00:00,98.67999999999999
2014-06-24 09:00:00,98.69
2014-06-24 10:00:00,98.685
2014-06-24 11:00:00,98.685
2014-06-24 12:00:00,98.685
2014-06-24 13:00:00,98.69
2014-06-24 14:00:00,98.685
2014-06-24 15:00:00,98.69
2014-06-24 16:00:00,98.69
2014-06-24 17:00:00,98.69
2014-06-24 18:00:00,98.69
2014-06-24 19:00:00,98.69
2014-06-24 23:00:00,98.685
2014-06-25 04:00:00,98.69
2014-06-25 07:00:00,98.695
2014-06-25 08:00:00,98.69
2014-06-25 09:00:00,98.69
2014-06-25 10:00:00,98.69
2014-06-25 11:00:00,98.695
2014-06-25 12:00:00,98.69999999999999
2014-06-25 13:00:00,98.695
2014-06-25 14:00:00,98.695
2014-06-25 15:00:00,98.695
2014-06-25 16:00:00,98.695
2014-06-25 17:00:00,98.69
2014-06-25 18:00:00,98.695
2014-06-25 19:00:00,98.69
2014-06-25 23:00:00,98.69
2014-06-26 04:00:00,98.695
2014-06-26 07:00:00,98.695
2014-06-26 08:00:00,98.695
2014-06-26 09:00:00,98.695
2014-06-26 10:00:00,98.69
2014-06-26 11:00:00,98.695
2014-06-26 12:00:00,98.695
2014-06-26 13:00:00,98.69999999999999
2014-06-26 14:00:00,98.705
2014-06-26 15:00:00,98.695
2014-06-26 16:00:00,98.695
2014-06-26 17:00:00,98.69999999999999
2014-06-26 18:00:00,98.695
2014-06-26 19:00:00,98.695
2014-06-26 23:00:00,98.69
2014-06-27 02:00:00,
2014-06-27 07:00:00,98.69
2014-06-27 08:00:00,98.695
2014-06-27 09:00:00,98.69
2014-06-27 10:00:00,98.69
2014-06-27 11:00:00,98.695
2014-06-27 12:00:00,98.685
2014-06-27 13:00:00,98.685
2014-06-27 14:00:00,98.685
2014-06-27 15:00:00,98.69
2014-06-27 16:00:00,98.685
2014-06-27 17:00:00,98.685
2014-06-27 18:00:00,98.685
2014-06-27 19:00:00,98.685
2014-06-27 23:00:00,98.69999999999999
2014-06-30 03:00:00,98.69
2014-06-30 07:00:00,98.69
2014-06-30 08:00:00,98.695
2014-06-30 09:00:00,98.695
2014-06-30 10:00:00,98.69
2014-06-30 11:00:00,98.69
2014-06-30 12:00:00,98.69999999999999
2014-06-30 13:00:00,98.69999999999999
2014-06-30 14:00:00,98.705
2014-06-30 15:00:00,98.705
2014-06-30 16:00:00,98.705
2014-06-30 17:00:00,98.71
2014-06-30 18:00:00,98.71
2014-06-30 19:00:00,98.705
2014-06-30 23:00:00,98.685
2014-07-01 03:00:00,
2014-07-01 07:00:00,98.69999999999999
2014-07-01 08:00:00,98.69999999999999
2014-07-01 09:00:00,98.69999999999999
2014-07-01 10:00:00,98.69999999999999
2014-07-01 11:00:00,98.71
2014-07-01 12:00:00,98.71
2014-07-01 13:00:00,98.71
2014-07-01 14:00:00,98.71
2014-07-01 15:00:00,98.71499999999999
2014-07-01 16:00:00,98.71499999999999
2014-07-01 17:00:00,98.71
2014-07-01 18:00:00,98.71
2014-07-01 19:00:00,98.71
2014-07-01 23:00:00,98.705
2014-07-02 07:00:00,98.71
2014-07-02 08:00:00,98.71499999999999
2014-07-02 09:00:00,98.71499999999999
2014-07-02 10:00:00,98.71499999999999
2014-07-02 11:00:00,98.71499999999999
2014-07-02 12:00:00,98.71
2014-07-02 13:00:00,98.695
2014-07-02 14:00:00,98.695
2014-07-02 15:00:00,98.695
2014-07-02 16:00:00,98.69999999999999
2014-07-02 17:00:00,98.695
2014-07-02 18:00:00,98.69999999999999
2014-07-02 19:00:00,98.695
2014-07-02 23:00:00,98.705
2014-07-03 04:00:00,98.695
2014-07-03 07:00:00,98.69
2014-07-03 08:00:00,98.69
2014-07-03 09:00:00,98.69
2014-07-03 10:00:00,98.69
2014-07-03 11:00:00,98.69
2014-07-03 12:00:00,98.695
2014-07-03 13:00:00,98.69
2014-07-03 14:00:00,98.69
2014-07-03 15:00:00,98.695
2014-07-03 16:00:00,98.695
2014-07-03 17:00:00,98.69999999999999
2014-07-03 18:00:00,98.69999999999999
2014-07-03 19:00:00,98.69999999999999
2014-07-03 23:00:00,98.69
2014-07-04 07:00:00,98.705
2014-07-04 08:00:00,98.705
2014-07-04 09:00:00,98.705
2014-07-04 10:00:00,98.705
2014-07-04 11:00:00,98.705
2014-07-04 12:00:00,98.705
2014-07-04 13:00:00,98.705
2014-07-04 14:00:00,98.705
2014-07-04 15:00:00,98.705
2014-07-04 16:00:00,98.705
2014-07-04 17:00:00,98.69999999999999
2014-07-04 18:00:00,98.705
2014-07-04 19:00:00,98.69999999999999
2014-07-04 23:00:00,98.695
2014-07-07 01:00:00,98.69999999999999
2014-07-07 03:00:00,
2014-07-07 07:00:00,98.69999999999999
2014-07-07 08:00:00,98.69999999999999
2014-07-07 09:00:00,98.69999999999999
2014-07-07 10:00:00,98.69999999999999
2014-07-07 11:00:00,98.69999999999999
2014-07-07 12:00:00,98.705
2014-07-07 13:00:00,98.705
2014-07-07 14:00:00,98.705
2014-07-07 15:00:00,98.705
2014-07-07 16:00:00,98.705
2014-07-07 17:00:00,98.705
2014-07-07 18:00:00,98.69999999999999
2014-07-07 19:00:00,98.69999999999999
2014-07-07 23:00:00,98.69999999999999
2014-07-08 02:00:00,98.705
2014-07-08 03:00:00,98.705
2014-07-08 07:00:00,98.705
2014-07-08 08:00:00,98.705
2014-07-08 09:00:00,98.705
2014-07-08 10:00:00,98.71
2014-07-08 11:00:00,98.71
2014-07-08 12:00:00,98.71
2014-07-08 13:00:00,98.71499999999999
2014-07-08 14:00:00,98.71
2014-07-08 15:00:00,98.71499999999999
2014-07-08 16:00:00,98.71
2014-07-08 17:00:00,98.71
2014-07-08 18:00:00,98.71
2014-07-08 19:00:00,98.71
2014-07-08 23:00:00,98.69999999999999
2014-07-09 02:00:00,
2014-07-09 03:00:00,98.71
2014-07-09 04:00:00,98.71499999999999
2014-07-09 07:00:00,98.71
2014-07-09 08:00:00,98.71
2014-07-09 09:00:00,98.71
2014-07-09 10:00:00,98.71
2014-07-09 11:00:00,98.71
2014-07-09 12:00:00,98.71
2014-07-09 13:00:00,98.71
2014-07-09 14:00:00,98.71
2014-07-09 15:00:00,98.71
2014-07-09 16:00:00,98.71
2014-07-09 17:00:00,98.705
2014-07-09 18:00:00,98.71
2014-07-09 19:00:00,98.71
2014-07-09 23:00:00,98.71499999999999
2014-07-10 04:00:00,
2014-07-10 07:00:00,98.71499999999999
2014-07-10 08:00:00,98.71499999999999
2014-07-10 09:00:00,98.71499999999999
2014-07-10 10:00:00,98.71499999999999
2014-07-10 11:00:00,98.71499999999999
2014-07-10 12:00:00,98.72
2014-07-10 13:00:00,98.71499999999999
2014-07-10 14:00:00,98.71499999999999
2014-07-10 15:00:00,98.71499999999999
2014-07-10 16:00:00,98.71499999999999
2014-07-10 17:00:00,98.71
2014-07-10 18:00:00,98.71
2014-07-10 19:00:00,98.71
2014-07-10 23:00:00,98.71499999999999
2014-07-11 03:00:00,
2014-07-11 04:00:00,98.71
2014-07-11 07:00:00,98.72
2014-07-11 08:00:00,98.71499999999999
2014-07-11 09:00:00,98.71499999999999
2014-07-11 10:00:00,98.72
2014-07-11 11:00:00,98.71499999999999
2014-07-11 12:00:00,98.71499999999999
2014-07-11 13:00:00,98.72
2014-07-11 14:00:00,98.72
2014-07-11 15:00:00,98.72
2014-07-11 16:00:00,98.71499999999999
2014-07-11 17:00:00,98.72
2014-07-11 18:00:00,98.71499999999999
2014-07-11 19:00:00,98.71499999999999
2014-07-11 23:00:00,98.71499999999999
2014-07-14 07:00:00,98.72
2014-07-14 08:00:00,98.71499999999999
2014-07-14 09:00:00,98.72
2014-07-14 10:00:00,98.72
2014-07-14 11:00:00,98.71499999999999
2014-07-14 12:00:00,98.71499999999999
2014-07-14 13:00:00,98.72
2014-07-14 14:00:00,98.71
2014-07-14 15:00:00,98.71499999999999
2014-07-14 16:00:00,98.71499999999999
2014-07-14 17:00:00,98.71
2014-07-14 18:00:00,98.71499999999999
2014-07-14 19:00:00,98.71499999999999
2014-07-14 23:00:00,98.72
2014-07-15 02:00:00,98.72
2014-07-15 03:00:00,98.72
2014-07-15 04:00:00,98.72
2014-07-15 07:00:00,98.72
2014-07-15 08:00:00,98.72
2014-07-15 09:00:00,98.725
2014-07-15 10:00:00,98.725
2014-07-15 11:00:00,98.72
2014-07-15 12:00:00,98.71
2014-07-15 13:00:00,98.72
2014-07-15 14:00:00,98.71
2014-07-15 15:00:00,98.71499999999999
2014-07-15 16:00:00,98.72
2014-07-15 17:00:00,98.72
2014-07-15 18:00:00,98.71499999999999
2014-07-15 19:00:00,98.72
2014-07-15 23:00:00,98.72
2014-07-16 07:00:00,98.71499999999999
2014-07-16 08:00:00,98.71499999999999
2014-07-16 09:00:00,98.72
2014-07-16 10:00:00,98.72
2014-07-16 11:00:00,98.72
2014-07-16 12:00:00,98.71499999999999
2014-07-16 13:00:00,98.71499999999999
2014-07-16 14:00:00,98.71499999999999
2014-07-16 15:00:00,98.725
2014-07-16 16:00:00,98.72
2014-07-16 17:00:00,98.72
2014-07-16 18:00:00,98.72
2014-07-16 19:00:00,98.72
2014-07-16 23:00:00,98.725
2014-07-17 01:00:00,98.71499999999999
2014-07-17 07:00:00,98.72
2014-07-17 08:00:00,98.72
2014-07-17 09:00:00,98.72
2014-07-17 10:00:00,98.72
2014-07-17 11:00:00,98.72
2014-07-17 12:00:00,98.72
2014-07-17 13:00:00,98.725
2014-07-17 14:00:00,98.72
2014-07-17 15:00:00,98.725
2014-07-17 16:00:00,98.73
2014-07-17 17:00:00,98.73
2014-07-17 18:00:00,98.73
2014-07-17 19:00:00,98.73
2014-07-17 23:00:00,98.72
2014-07-18 02:00:00,
2014-07-18 03:00:00,
2014-07-18 07:00:00,98.715
2014-07-18 08:00:00,98.72
2014-07-18 09:00:00,98.72
2014-07-18 10:00:00,98.725
2014-07-18 11:00:00,98.73
2014-07-18 12:00:00,98.725
2014-07-18 13:00:00,98.72
2014-07-18 14:00:00,98.715
2014-07-18 15:00:00,98.715
2014-07-18 16:00:00,98.715
2014-07-18 17:00:00,98.71
2014-07-18 18:00:00,98.715
2014-07-18 19:00:00,98.715
2014-07-18 23:00:00,98.72
2014-07-21 01:00:00,98.715
2014-07-21 04:00:00,
2014-07-21 07:00:00,98.72
2014-07-21 08:00:00,98.715
2014-07-21 09:00:00,98.715
2014-07-21 10:00:00,98.72
2014-07-21 11:00:00,98.72
2014-07-21 12:00:00,98.72
2014-07-21 13:00:00,98.715
2014-07-21 14:00:00,98.715
2014-07-21 15:00:00,98.72
2014-07-21 16:00:00,98.715
2014-07-21 17:00:00,98.715
2014-07-21 18:00:00,98.715
2014-07-21 19:00:00,98.715
2014-07-21 23:00:00,98.72
2014-07-22 07:00:00,98.71
2014-07-22 08:00:00,98.715
2014-07-22 09:00:00,98.71
2014-07-22 10:00:00,98.71
2014-07-22 11:00:00,98.705
2014-07-22 12:00:00,98.715
2014-07-22 13:00:00,98.705
2014-07-22 14:00:00,98.705
2014-07-22 15:00:00,98.705
2014-07-22 16:00:00,98.705
2014-07-22 17:00:00,98.705
2014-07-22 18:00:00,98.705
2014-07-22 19:00:00,98.705
2014-07-22 23:00:00,98.705
2014-07-23 01:00:00,
2014-07-23 04:00:00,98.705
2014-07-23 07:00:00,98.71
2014-07-23 08:00:00,98.71
2014-07-23 09:00:00,98.715
2014-07-23 10:00:00,98.715
2014-07-23 11:00:00,98.71
2014-07-23 12:00:00,98.715
2014-07-23 13:00:00,98.715
2014-07-23 14:00:00,98.72
2014-07-23 15:00:00,98.72
2014-07-23 16:00:00,98.715
2014-07-23 17:00:00,98.715
2014-07-23 18:00:00,98.715
2014-07-23 19:00:00,98.715
2014-07-23 23:00:00,98.71
2014-07-24 07:00:00,98.71
2014-07-24 08:00:00,98.705
2014-07-24 09:00:00,98.705
2014-07-24 10:00:00,98.705
2014-07-24 11:00:00,98.705
2014-07-24 12:00:00,98.7
2014-07-24 13:00:00,98.7
2014-07-24 14:00:00,98.7
2014-07-24 15:00:00,98.7
2014-07-24 16:00:00,98.7
2014-07-24 17:00:00,98.7
2014-07-24 18:00:00,98.7
2014-07-24 19:00:00,98.695
2014-07-24 23:00:00,98.715
2014-07-25 02:00:00,
2014-07-25 07:00:00,98.7
2014-07-25 08:00:00,98.7
2014-07-25 09:00:00,98.7
2014-07-25 10:00:00,98.705
2014-07-25 11:00:00,98.71
2014-07-25 12:00:00,98.715
2014-07-25 13:00:00,98.71
2014-07-25 14:00:00,98.715
2014-07-25 15:00:00,98.715
2014-07-25 16:00:00,98.72
2014-07-25 17:00:00,98.72
2014-07-25 18:00:00,98.72
2014-07-25 19:00:00,98.72
2014-07-25 23:00:00,98.7
2014-07-28 07:00:00,98.705
2014-07-28 08:00:00,98.71
2014-07-28 09:00:00,98.71
2014-07-28 10:00:00,98.71
2014-07-28 11:00:00,98.71
2014-07-28 12:00:00,98.71
2014-07-28 13:00:00,98.715
2014-07-28 14:00:00,98.71
2014-07-28 15:00:00,98.71
2014-07-28 16:00:00,98.705
2014-07-28 17:00:00,98.705
2014-07-28 18:00:00,98.705
2014-07-28 19:00:00,98.71
2014-07-28 23:00:00,98.71
2014-07-29 07:00:00,98.715
2014-07-29 08:00:00,98.715
2014-07-29 09:00:00,98.72
2014-07-29 10:00:00,98.72
2014-07-29 11:00:00,98.715
2014-07-29 12:00:00,98.72
2014-07-29 13:00:00,98.72
2014-07-29 14:00:00,98.72
2014-07-29 15:00:00,98.715
2014-07-29 16:00:00,98.715
2014-07-29 17:00:00,98.71
2014-07-29 18:00:00,98.71
2014-07-29 19:00:00,98.715
2014-07-29 23:00:00,98.71
2014-07-30 07:00:00,98.715
2014-07-30 08:00:00,98.715
2014-07-30 09:00:00,98.715
2014-07-30 10:00:00,98.715
2014-07-30 11:00:00,98.71
2014-07-30 12:00:00,98.705
2014-07-30 13:00:00,98.705
2014-07-30 14:00:00,98.705
2014-07-30 15:00:00,98.705
2014-07-30 16:00:00,98.7
2014-07-30 17:00:00,98.695
2014-07-30 18:00:00,98.695
2014-07-30 19:00:00,98.695
2014-07-30 23:00:00,98.715
2014-07-31 02:00:00,
2014-07-31 07:00:00,98.705
2014-07-31 08:00:00,98.705
2014-07-31 09:00:00,98.705
2014-07-31 10:00:00,98.705
2014-07-31 11:00:00,98.705
2014-07-31 12:00:00,98.695
2014-07-31 13:00:00,98.705
2014-07-31 14:00:00,98.705
2014-07-31 15:00:00,98.71
2014-07-31 16:00:00,98.71
2014-07-31 17:00:00,98.71
2014-07-31 18:00:00,98.71
2014-07-31 19:00:00,98.715
2014-07-31 23:00:00,98.7
2014-08-01 01:00:00,
2014-08-01 02:00:00,
2014-08-01 04:00:00,98.705
2014-08-01 07:00:00,98.71
2014-08-01 08:00:00,98.71
2014-08-01 09:00:00,98.705
2014-08-01 10:00:00,98.705
2014-08-01 11:00:00,98.7
2014-08-01 12:00:00,98.71
2014-08-01 13:00:00,98.705
2014-08-01 14:00:00,98.71
2014-08-01 15:00:00,98.715
2014-08-01 16:00:00,98.715
2014-08-01 17:00:00,98.72
2014-08-01 18:00:00,98.71
2014-08-01 19:00:00,98.71
2014-08-01 23:00:00,98.71
2014-08-04 07:00:00,98.71
2014-08-04 08:00:00,98.715
2014-08-04 09:00:00,98.71
2014-08-04 10:00:00,98.715
2014-08-04 11:00:00,98.715
2014-08-04 12:00:00,98.715
2014-08-04 13:00:00,98.715
2014-08-04 14:00:00,98.71
2014-08-04 15:00:00,98.71
2014-08-04 16:00:00,98.71
2014-08-04 17:00:00,98.715
2014-08-04 18:00:00,98.715
2014-08-04 19:00:00,98.71
2014-08-04 23:00:00,98.71
2014-08-05 04:00:00,98.71
2014-08-05 07:00:00,98.71
2014-08-05 08:00:00,98.71
2014-08-05 09:00:00,98.705
2014-08-05 10:00:00,98.705
2014-08-05 11:00:00,98.7
2014-08-05 12:00:00,98.7
2014-08-05 13:00:00,98.7
2014-08-05 14:00:00,98.7
2014-08-05 15:00:00,98.7
2014-08-05 16:00:00,98.705
2014-08-05 17:00:00,98.705
2014-08-05 18:00:00,98.705
2014-08-05 19:00:00,98.71
2014-08-05 23:00:00,98.71
2014-08-06 07:00:00,98.71
2014-08-06 08:00:00,98.71
2014-08-06 09:00:00,98.725
2014-08-06 10:00:00,98.725
2014-08-06 11:00:00,98.72
2014-08-06 12:00:00,98.725
2014-08-06 13:00:00,98.725
2014-08-06 14:00:00,98.725
2014-08-06 15:00:00,98.725
2014-08-06 16:00:00,98.725
2014-08-06 17:00:00,98.73
2014-08-06 18:00:00,98.725
2014-08-06 19:00:00,98.725
2014-08-06 20:00:00,98.725
2014-08-06 23:00:00,98.71
2014-08-07 01:00:00,
2014-08-07 03:00:00,
2014-08-07 07:00:00,98.725
2014-08-07 08:00:00,98.725
2014-08-07 09:00:00,98.725
2014-08-07 10:00:00,98.725
2014-08-07 11:00:00,98.725
2014-08-07 12:00:00,98.725
2014-08-07 13:00:00,98.73
2014-08-07 14:00:00,98.73
2014-08-07 15:00:00,98.73
2014-08-07 16:00:00,98.735
2014-08-07 17:00:00,98.735
2014-08-07 18:00:00,98.735
2014-08-07 19:00:00,98.74
2014-08-07 23:00:00,98.73
2014-08-08 01:00:00,98.74
2014-08-08 02:00:00,
2014-08-08 03:00:00,
2014-08-08 04:00:00,98.74
2014-08-08 07:00:00,98.74
2014-08-08 08:00:00,98.735
2014-08-08 09:00:00,98.735
2014-08-08 10:00:00,98.74
2014-08-08 11:00:00,98.73
2014-08-08 12:00:00,98.73
2014-08-08 13:00:00,98.73
2014-08-08 14:00:00,98.73
2014-08-08 15:00:00,98.73
2014-08-08 16:00:00,98.725
2014-08-08 17:00:00,98.72
2014-08-08 18:00:00,98.72
2014-08-08 19:00:00,98.725
2014-08-08 23:00:00,98.745
2014-08-11 01:00:00,98.73
2014-08-11 02:00:00,
2014-08-11 03:00:00,
2014-08-11 07:00:00,98.725
2014-08-11 08:00:00,98.73
2014-08-11 09:00:00,98.73
2014-08-11 10:00:00,98.73
2014-08-11 11:00:00,98.735
2014-08-11 12:00:00,98.735
2014-08-11 13:00:00,98.735
2014-08-11 14:00:00,98.73
2014-08-11 15:00:00,98.74
2014-08-11 16:00:00,98.74
2014-08-11 17:00:00,98.735
2014-08-11 18:00:00,98.735
2014-08-11 19:00:00,98.74
2014-08-11 23:00:00,98.725
2014-08-12 02:00:00,
2014-08-12 07:00:00,98.735
2014-08-12 08:00:00,98.74
2014-08-12 09:00:00,98.74
2014-08-12 10:00:00,98.74
2014-08-12 11:00:00,98.74
2014-08-12 12:00:00,98.745
2014-08-12 13:00:00,98.745
2014-08-12 14:00:00,98.74
2014-08-12 15:00:00,98.74
2014-08-12 16:00:00,98.735
2014-08-12 17:00:00,98.74
2014-08-12 18:00:00,
2014-08-12 19:00:00,98.735
2014-08-12 23:00:00,98.735
2014-08-13 04:00:00,98.74
2014-08-13 07:00:00,98.735
2014-08-13 08:00:00,98.74
2014-08-13 09:00:00,98.74
2014-08-13 10:00:00,98.745
2014-08-13 11:00:00,98.74
2014-08-13 12:00:00,98.75
2014-08-13 13:00:00,98.75
2014-08-13 14:00:00,98.75
2014-08-13 15:00:00,98.755
2014-08-13 16:00:00,98.755
2014-08-13 17:00:00,98.75999999999999
2014-08-13 18:00:00,98.755
2014-08-13 19:00:00,98.755
2014-08-13 23:00:00,98.735
2014-08-14 07:00:00,98.765
2014-08-14 08:00:00,98.765
2014-08-14 09:00:00,98.75999999999999
2014-08-14 10:00:00,98.755
2014-08-14 11:00:00,98.755
2014-08-14 12:00:00,98.75999999999999
2014-08-14 13:00:00,98.75999999999999
2014-08-14 14:00:00,98.75999999999999
2014-08-14 15:00:00,98.75999999999999
2014-08-14 16:00:00,98.75999999999999
2014-08-14 17:00:00,98.75999999999999
2014-08-14 18:00:00,98.75999999999999
2014-08-14 19:00:00,98.75999999999999
2014-08-14 23:00:00,98.75999999999999
2014-08-15 01:00:00,98.755
2014-08-15 07:00:00,98.765
2014-08-15 08:00:00,98.765
2014-08-15 09:00:00,98.75999999999999
2014-08-15 10:00:00,98.75999999999999
2014-08-15 11:00:00,98.75999999999999
2014-08-15 12:00:00,98.75999999999999
2014-08-15 13:00:00,98.75999999999999
2014-08-15 14:00:00,98.77
2014-08-15 15:00:00,98.77499999999999
2014-08-15 16:00:00,98.77
2014-08-15 17:00:00,98.77
2014-08-15 18:00:00,98.765
2014-08-15 19:00:00,98.755
2014-08-15 23:00:00,98.75999999999999
2014-08-18 07:00:00,98.75999999999999
2014-08-18 08:00:00,98.75999999999999
2014-08-18 09:00:00,98.765
2014-08-18 10:00:00,98.765
2014-08-18 11:00:00,98.75999999999999
2014-08-18 12:00:00,98.765
2014-08-18 13:00:00,98.765
2014-08-18 14:00:00,98.765
2014-08-18 15:00:00,98.765
2014-08-18 16:00:00,98.75999999999999
2014-08-18 17:00:00,98.765
2014-08-18 18:00:00,98.765
2014-08-18 19:00:00,98.765
2014-08-18 23:00:00,98.765
2014-08-19 02:00:00,98.75999999999999
2014-08-19 03:00:00,98.765
2014-08-19 07:00:00,98.77
2014-08-19 08:00:00,98.77
2014-08-19 09:00:00,98.77499999999999
2014-08-19 10:00:00,98.77
2014-08-19 11:00:00,98.77499999999999
2014-08-19 12:00:00,98.78
2014-08-19 13:00:00,98.77499999999999
2014-08-19 14:00:00,98.78
2014-08-19 15:00:00,98.77499999999999
2014-08-19 16:00:00,98.77
2014-08-19 17:00:00,98.77499999999999
2014-08-19 18:00:00,98.77
2014-08-19 19:00:00,98.77499999999999
2014-08-19 23:00:00,98.765
2014-08-20 07:00:00,98.78
2014-08-20 08:00:00,98.77499999999999
2014-08-20 09:00:00,98.78
2014-08-20 10:00:00,98.78
2014-08-20 11:00:00,98.78
2014-08-20 12:00:00,98.78
2014-08-20 13:00:00,98.78
2014-08-20 14:00:00,98.78
2014-08-20 15:00:00,98.77499999999999
2014-08-20 16:00:00,98.77499999999999
2014-08-20 17:00:00,98.77499999999999
2014-08-20 18:00:00,98.77499999999999
2014-08-20 19:00:00,98.77499999999999
2014-08-20 23:00:00,98.77499999999999
2014-08-21 07:00:00,98.77499999999999
2014-08-21 08:00:00,98.77499999999999
2014-08-21 09:00:00,98.77
2014-08-21 10:00:00,98.77
2014-08-21 11:00:00,98.77499999999999
2014-08-21 12:00:00,98.78
2014-08-21 13:00:00,98.78
2014-08-21 14:00:00,98.785
2014-08-21 15:00:00,98.78
2014-08-21 16:00:00,98.77499999999999
2014-08-21 17:00:00,98.78
2014-08-21 18:00:00,98.78
2014-08-21 19:00:00,98.78
2014-08-21 23:00:00,98.77499999999999
2014-08-22 03:00:00,98.78
2014-08-22 07:00:00,98.78
2014-08-22 08:00:00,98.785
2014-08-22 09:00:00,98.78999999999999
2014-08-22 10:00:00,98.795
2014-08-22 11:00:00,98.795
2014-08-22 12:00:00,98.785
2014-08-22 13:00:00,98.785
2014-08-22 14:00:00,98.785
2014-08-22 15:00:00,98.785
2014-08-22 16:00:00,98.785
2014-08-22 17:00:00,98.785
2014-08-22 18:00:00,98.785
2014-08-22 19:00:00,98.785
2014-08-22 23:00:00,98.78
2014-08-25 07:00:00,98.845
2014-08-25 08:00:00,98.845
2014-08-25 09:00:00,98.86
2014-08-25 10:00:00,98.865
2014-08-25 11:00:00,98.865
2014-08-25 12:00:00,98.84
2014-08-25 13:00:00,98.845
2014-08-25 14:00:00,98.84
2014-08-25 15:00:00,98.84
2014-08-25 16:00:00,98.84
2014-08-25 17:00:00,98.845
2014-08-25 18:00:00,98.845
2014-08-25 19:00:00,98.85
2014-08-25 23:00:00,98.825
2014-08-26 01:00:00,98.85
2014-08-26 03:00:00,
2014-08-26 07:00:00,98.835
2014-08-26 08:00:00,98.835
2014-08-26 09:00:00,98.835
2014-08-26 10:00:00,98.84
2014-08-26 11:00:00,98.835
2014-08-26 12:00:00,98.83
2014-08-26 13:00:00,98.82
2014-08-26 14:00:00,98.82
2014-08-26 15:00:00,98.82
2014-08-26 16:00:00,98.82
2014-08-26 17:00:00,98.825
2014-08-26 18:00:00,98.83
2014-08-26 19:00:00,98.83
2014-08-26 23:00:00,98.84
2014-08-27 01:00:00,
2014-08-27 07:00:00,98.825
2014-08-27 08:00:00,98.835
2014-08-27 09:00:00,98.835
2014-08-27 10:00:00,98.835
2014-08-27 11:00:00,98.835
2014-08-27 12:00:00,98.835
2014-08-27 13:00:00,98.835
2014-08-27 14:00:00,98.825
2014-08-27 15:00:00,98.835
2014-08-27 16:00:00,98.83
2014-08-27 17:00:00,98.83
2014-08-27 18:00:00,98.83
2014-08-27 19:00:00,98.83
2014-08-27 23:00:00,98.83
2014-08-28 01:00:00,
2014-08-28 02:00:00,
2014-08-28 07:00:00,98.83
2014-08-28 08:00:00,98.82
2014-08-28 09:00:00,98.825
2014-08-28 10:00:00,98.83
2014-08-28 11:00:00,98.825
2014-08-28 12:00:00,98.83
2014-08-28 13:00:00,98.82
2014-08-28 14:00:00,98.815
2014-08-28 15:00:00,98.82
2014-08-28 16:00:00,98.82
2014-08-28 17:00:00,98.825
2014-08-28 18:00:00,98.825
2014-08-28 19:00:00,98.825
2014-08-28 23:00:00,98.83
2014-08-29 07:00:00,98.825
2014-08-29 08:00:00,98.815
2014-08-29 09:00:00,98.81
2014-08-29 10:00:00,98.81
2014-08-29 11:00:00,98.81
2014-08-29 12:00:00,98.82
2014-08-29 13:00:00,98.825
2014-08-29 14:00:00,98.825
2014-08-29 15:00:00,98.835
2014-08-29 16:00:00,98.835
2014-08-29 17:00:00,98.835
2014-08-29 18:00:00,98.835
2014-08-29 19:00:00,98.84
2014-08-29 23:00:00,98.83
2014-09-01 04:00:00,
2014-09-01 07:00:00,98.85
2014-09-01 08:00:00,98.855
2014-09-01 09:00:00,98.85
2014-09-01 10:00:00,98.85
2014-09-01 11:00:00,98.85
2014-09-01 12:00:00,98.85
2014-09-01 13:00:00,98.85
2014-09-01 14:00:00,98.85
2014-09-01 15:00:00,98.855
2014-09-01 16:00:00,98.85
2014-09-01 17:00:00,98.855
2014-09-01 18:00:00,
2014-09-01 19:00:00,98.855
2014-09-01 23:00:00,98.84
2014-09-02 02:00:00,
2014-09-02 07:00:00,98.85
2014-09-02 08:00:00,98.84
2014-09-02 09:00:00,98.84
2014-09-02 10:00:00,98.84
2014-09-02 11:00:00,98.84
2014-09-02 12:00:00,98.845
2014-09-02 13:00:00,98.84
2014-09-02 14:00:00,98.84
2014-09-02 15:00:00,98.84
2014-09-02 16:00:00,98.845
2014-09-02 17:00:00,98.84
2014-09-02 18:00:00,98.84
2014-09-02 19:00:00,98.845
2014-09-02 23:00:00,98.85
2014-09-03 03:00:00,
2014-09-03 07:00:00,98.84
2014-09-03 08:00:00,98.835
2014-09-03 09:00:00,98.83
2014-09-03 10:00:00,98.83
2014-09-03 11:00:00,98.84
2014-09-03 12:00:00,98.84
2014-09-03 13:00:00,98.84
2014-09-03 14:00:00,98.835
2014-09-03 15:00:00,98.835
2014-09-03 16:00:00,98.84
2014-09-03 17:00:00,98.84
2014-09-03 19:00:00,98.835
2014-09-03 23:00:00,98.84
2014-09-04 01:00:00,
2014-09-04 07:00:00,98.84
2014-09-04 08:00:00,98.835
2014-09-04 09:00:00,98.835
2014-09-04 10:00:00,98.845
2014-09-04 11:00:00,98.905
2014-09-04 12:00:00,98.895
2014-09-04 13:00:00,98.88
2014-09-04 14:00:00,98.88
2014-09-04 15:00:00,98.89
2014-09-04 16:00:00,98.89
2014-09-04 17:00:00,98.89
2014-09-04 18:00:00,98.89
2014-09-04 19:00:00,98.89
2014-09-04 23:00:00,98.835
2014-09-05 04:00:00,
2014-09-05 07:00:00,98.89999999999999
2014-09-05 08:00:00,98.88499999999999
2014-09-05 09:00:00,98.89
2014-09-05 10:00:00,98.88499999999999
2014-09-05 11:00:00,98.875
2014-09-05 12:00:00,98.89
2014-09-05 13:00:00,98.88499999999999
2014-09-05 14:00:00,98.89
2014-09-05 15:00:00,98.89
2014-09-05 16:00:00,98.88
2014-09-05 17:00:00,98.88499999999999
2014-09-05 18:00:00,98.88
2014-09-05 19:00:00,98.88499999999999
2014-09-05 23:00:00,98.905
2014-09-08 01:00:00,98.895
2014-09-08 02:00:00,
2014-09-08 04:00:00,98.89
2014-09-08 07:00:00,98.88499999999999
2014-09-08 08:00:00,98.895
2014-09-08 09:00:00,98.89999999999999
2014-09-08 10:00:00,98.895
2014-09-08 11:00:00,98.895
2014-09-08 12:00:00,98.895
2014-09-08 13:00:00,98.895
2014-09-08 14:00:00,98.89
2014-09-08 15:00:00,98.88
2014-09-08 16:00:00,98.88
2014-09-08 17:00:00,98.88
2014-09-08 18:00:00,98.875
2014-09-08 19:00:00,98.875
2014-09-08 23:00:00,98.89
2014-09-09 01:00:00,98.87
2014-09-09 07:00:00,98.875
2014-09-09 08:00:00,98.875
2014-09-09 09:00:00,98.87
2014-09-09 10:00:00,98.87
2014-09-09 11:00:00,98.87
2014-09-09 12:00:00,98.87
2014-09-09 13:00:00,98.875
2014-09-09 14:00:00,98.875
2014-09-09 15:00:00,98.875
2014-09-09 16:00:00,98.87
2014-09-09 17:00:00,98.87
2014-09-09 18:00:00,98.87
2014-09-09 19:00:00,98.87
2014-09-09 23:00:00,98.875
2014-09-10 03:00:00,
2014-09-10 04:00:00,
2014-09-10 07:00:00,98.86
2014-09-10 08:00:00,98.855
2014-09-10 09:00:00,98.855
2014-09-10 10:00:00,98.855
2014-09-10 11:00:00,98.855
2014-09-10 12:00:00,98.865
2014-09-10 13:00:00,98.86
2014-09-10 14:00:00,98.86
2014-09-10 15:00:00,98.865
2014-09-10 16:00:00,98.87
2014-09-10 17:00:00,98.87
2014-09-10 18:00:00,98.87
2014-09-10 19:00:00,98.865
2014-09-10 23:00:00,98.87
2014-09-11 02:00:00,
2014-09-11 07:00:00,98.88
2014-09-11 08:00:00,98.88
2014-09-11 09:00:00,98.875
2014-09-11 10:00:00,98.87
2014-09-11 11:00:00,98.875
2014-09-11 12:00:00,98.88
2014-09-11 13:00:00,98.88
2014-09-11 14:00:00,98.88
2014-09-11 15:00:00,98.875
2014-09-11 16:00:00,98.875
2014-09-11 17:00:00,98.875
2014-09-11 18:00:00,
2014-09-11 19:00:00,98.875
2014-09-11 23:00:00,98.875
2014-09-12 02:00:00,
2014-09-12 07:00:00,98.865
2014-09-12 08:00:00,98.87
2014-09-12 09:00:00,98.865
2014-09-12 10:00:00,98.87
2014-09-12 11:00:00,98.865
2014-09-12 12:00:00,98.86
2014-09-12 13:00:00,98.855
2014-09-12 14:00:00,98.86
2014-09-12 15:00:00,98.855
2014-09-12 16:00:00,98.85
2014-09-12 17:00:00,98.85
2014-09-12 18:00:00,98.855
2014-09-12 19:00:00,98.845
2014-09-12 23:00:00,98.87
2014-09-15 01:00:00,98.855
2014-09-15 02:00:00,98.855
2014-09-15 07:00:00,98.865
2014-09-15 08:00:00,98.87
2014-09-15 09:00:00,98.87
2014-09-15 10:00:00,98.87
2014-09-15 11:00:00,98.87
2014-09-15 12:00:00,98.875
2014-09-15 13:00:00,98.88
2014-09-15 14:00:00,98.875
2014-09-15 15:00:00,98.875
2014-09-15 16:00:00,98.875
2014-09-15 17:00:00,98.88
2014-09-15 18:00:00,98.88
2014-09-15 19:00:00,98.88
2014-09-15 20:00:00,98.88
2014-09-15 23:00:00,98.865
2014-09-16 02:00:00,98.88499999999999
2014-09-16 07:00:00,98.88499999999999
2014-09-16 08:00:00,98.88
2014-09-16 09:00:00,98.875
2014-09-16 10:00:00,98.875
2014-09-16 11:00:00,98.88499999999999
2014-09-16 12:00:00,98.875
2014-09-16 13:00:00,98.875
2014-09-16 14:00:00,98.87
2014-09-16 15:00:00,98.87
2014-09-16 16:00:00,98.875
2014-09-16 17:00:00,98.875
2014-09-16 18:00:00,98.87
2014-09-16 19:00:00,98.875
2014-09-16 23:00:00,98.89
2014-09-17 02:00:00,
2014-09-17 07:00:00,98.87
2014-09-17 08:00:00,98.875
2014-09-17 09:00:00,98.875
2014-09-17 10:00:00,98.88
2014-09-17 11:00:00,98.875
2014-09-17 12:00:00,98.88499999999999
2014-09-17 13:00:00,98.88499999999999
2014-09-17 14:00:00,98.88
2014-09-17 15:00:00,98.875
2014-09-17 16:00:00,98.88
2014-09-17 17:00:00,98.88499999999999
2014-09-17 18:00:00,98.87
2014-09-17 19:00:00,98.865
2014-09-17 23:00:00,98.875
2014-09-18 02:00:00,98.87
2014-09-18 03:00:00,98.875
2014-09-18 04:00:00,
2014-09-18 07:00:00,98.87
2014-09-18 08:00:00,98.87
2014-09-18 09:00:00,98.865
2014-09-18 10:00:00,98.855
2014-09-18 11:00:00,98.85
2014-09-18 12:00:00,98.85
2014-09-18 13:00:00,98.855
2014-09-18 14:00:00,98.85
2014-09-18 15:00:00,98.855
2014-09-18 16:00:00,98.855
2014-09-18 17:00:00,98.855
2014-09-18 18:00:00,98.86
2014-09-18 19:00:00,98.855
2014-09-18 23:00:00,98.87
2014-09-19 01:00:00,
2014-09-19 02:00:00,
2014-09-19 07:00:00,98.85
2014-09-19 08:00:00,98.845
2014-09-19 09:00:00,98.845
2014-09-19 10:00:00,98.86
2014-09-19 11:00:00,98.87
2014-09-19 12:00:00,98.875
2014-09-19 13:00:00,98.87
2014-09-19 14:00:00,98.865
2014-09-19 15:00:00,98.87
2014-09-19 16:00:00,98.875
2014-09-19 17:00:00,98.88
2014-09-19 18:00:00,98.88
2014-09-19 19:00:00,98.88
2014-09-19 23:00:00,98.845
2014-09-22 07:00:00,98.87
2014-09-22 08:00:00,98.87
2014-09-22 09:00:00,98.87
2014-09-22 10:00:00,98.87
2014-09-22 11:00:00,98.87
2014-09-22 12:00:00,98.87
2014-09-22 13:00:00,98.875
2014-09-22 14:00:00,98.875
2014-09-22 15:00:00,98.875
2014-09-22 16:00:00,98.88
2014-09-22 17:00:00,98.88
2014-09-22 18:00:00,98.88
2014-09-22 19:00:00,98.88
2014-09-22 23:00:00,98.875
2014-09-23 04:00:00,
2014-09-23 07:00:00,98.88499999999999
2014-09-23 08:00:00,98.88499999999999
2014-09-23 09:00:00,98.88
2014-09-23 10:00:00,98.875
2014-09-23 11:00:00,98.875
2014-09-23 12:00:00,98.87
2014-09-23 13:00:00,98.855
2014-09-23 14:00:00,98.86
2014-09-23 15:00:00,98.865
2014-09-23 16:00:00,98.86
2014-09-23 17:00:00,98.865
2014-09-23 18:00:00,98.87
2014-09-23 19:00:00,98.87
2014-09-23 23:00:00,98.88
2014-09-24 07:00:00,98.87
2014-09-24 08:00:00,98.865
2014-09-24 09:00:00,98.875
2014-09-24 10:00:00,98.87
2014-09-24 11:00:00,98.88
2014-09-24 12:00:00,98.875
2014-09-24 13:00:00,98.88
2014-09-24 14:00:00,98.88
2014-09-24 15:00:00,98.875
2014-09-24 16:00:00,98.88
2014-09-24 17:00:00,98.875
2014-09-24 18:00:00,98.875
2014-09-24 19:00:00,98.875
2014-09-24 23:00:00,98.87
2014-09-25 04:00:00,
2014-09-25 07:00:00,98.88
2014-09-25 08:00:00,98.88499999999999
2014-09-25 09:00:00,98.88
2014-09-25 10:00:00,98.88499999999999
2014-09-25 11:00:00,98.89
2014-09-25 12:00:00,98.89
2014-09-25 13:00:00,98.895
2014-09-25 14:00:00,98.895
2014-09-25 15:00:00,98.895
2014-09-25 16:00:00,98.895
2014-09-25 17:00:00,98.895
2014-09-25 18:00:00,98.895
2014-09-25 19:00:00,98.89999999999999
2014-09-25 23:00:00,98.875
2014-09-26 07:00:00,98.89
2014-09-26 08:00:00,98.89999999999999
2014-09-26 09:00:00,98.895
2014-09-26 10:00:00,98.89999999999999
2014-09-26 11:00:00,98.895
2014-09-26 12:00:00,98.89
2014-09-26 13:00:00,98.895
2014-09-26 14:00:00,98.89
2014-09-26 15:00:00,98.88499999999999
2014-09-26 16:00:00,98.89
2014-09-26 17:00:00,98.88499999999999
2014-09-26 18:00:00,98.88499999999999
2014-09-26 19:00:00,98.89
2014-09-26 23:00:00,98.895
2014-09-29 07:00:00,98.89
2014-09-29 08:00:00,98.895
2014-09-29 09:00:00,98.895
2014-09-29 10:00:00,98.895
2014-09-29 11:00:00,98.89999999999999
2014-09-29 12:00:00,98.895
2014-09-29 13:00:00,98.89
2014-09-29 14:00:00,98.88499999999999
2014-09-29 15:00:00,98.88499999999999
2014-09-29 16:00:00,98.88499999999999
2014-09-29 17:00:00,98.88499999999999
2014-09-29 18:00:00,98.88
2014-09-29 19:00:00,98.88
2014-09-29 23:00:00,98.89
2014-09-30 07:00:00,98.88499999999999
2014-09-30 08:00:00,98.89
2014-09-30 09:00:00,98.89
2014-09-30 10:00:00,98.895
2014-09-30 11:00:00,98.895
2014-09-30 12:00:00,98.89999999999999
2014-09-30 13:00:00,98.89999999999999
2014-09-30 14:00:00,98.895
2014-09-30 15:00:00,98.89999999999999
2014-09-30 16:00:00,98.89999999999999
2014-09-30 17:00:00,98.89999999999999
2014-09-30 18:00:00,98.89999999999999
2014-09-30 19:00:00,98.89999999999999
2014-09-30 23:00:00,98.88
2014-10-01 03:00:00,98.905
2014-10-01 07:00:00,98.905
2014-10-01 08:00:00,98.91
2014-10-01 09:00:00,98.91
2014-10-01 10:00:00,98.91
2014-10-01 11:00:00,98.91
2014-10-01 12:00:00,98.91499999999999
2014-10-01 13:00:00,98.91499999999999
2014-10-01 14:00:00,98.91
2014-10-01 15:00:00,98.91
2014-10-01 16:00:00,98.91499999999999
2014-10-01 17:00:00,98.91499999999999
2014-10-01 18:00:00,98.91499999999999
2014-10-01 19:00:00,98.91499999999999
2014-10-01 23:00:00,98.91
2014-10-02 01:00:00,
2014-10-02 04:00:00,98.91499999999999
2014-10-02 07:00:00,98.91499999999999
2014-10-02 08:00:00,98.91499999999999
2014-10-02 09:00:00,98.905
2014-10-02 10:00:00,98.91
2014-10-02 11:00:00,98.89999999999999
2014-10-02 12:00:00,98.89
2014-10-02 13:00:00,98.895
2014-10-02 14:00:00,98.895
2014-10-02 15:00:00,98.895
2014-10-02 16:00:00,98.895
2014-10-02 17:00:00,98.895
2014-10-02 18:00:00,98.89
2014-10-02 19:00:00,98.89
2014-10-02 23:00:00,98.91499999999999
2014-10-03 03:00:00,
2014-10-03 07:00:00,98.88
2014-10-03 08:00:00,98.88
2014-10-03 09:00:00,98.88
2014-10-03 10:00:00,98.88
2014-10-03 11:00:00,98.88
2014-10-03 12:00:00,98.875
2014-10-03 13:00:00,98.875
2014-10-03 14:00:00,98.875
2014-10-03 15:00:00,98.88
2014-10-03 16:00:00,98.875
2014-10-03 17:00:00,98.88
2014-10-03 18:00:00,98.88
2014-10-03 19:00:00,98.875
2014-10-03 23:00:00,98.88
2014-10-06 07:00:00,98.88
2014-10-06 08:00:00,98.88
2014-10-06 09:00:00,98.875
2014-10-06 10:00:00,98.88
2014-10-06 11:00:00,98.88499999999999
2014-10-06 12:00:00,98.89
2014-10-06 13:00:00,98.89
2014-10-06 14:00:00,98.89
2014-10-06 15:00:00,98.89
2014-10-06 16:00:00,98.895
2014-10-06 17:00:00,98.89
2014-10-06 18:00:00,98.89
2014-10-06 19:00:00,98.89
2014-10-06 23:00:00,98.875
2014-10-07 07:00:00,98.88
2014-10-07 08:00:00,98.88499999999999
2014-10-07 09:00:00,98.88499999999999
2014-10-07 10:00:00,98.88
2014-10-07 11:00:00,98.88
2014-10-07 12:00:00,98.88499999999999
2014-10-07 13:00:00,98.89
2014-10-07 14:00:00,98.895
2014-10-07 15:00:00,98.89
2014-10-07 16:00:00,98.89
2014-10-07 17:00:00,98.895
2014-10-07 18:00:00,98.895
2014-10-07 19:00:00,98.895
2014-10-07 23:00:00,98.89
2014-10-08 02:00:00,98.89
2014-10-08 03:00:00,
2014-10-08 04:00:00,98.895
2014-10-08 07:00:00,98.89
2014-10-08 08:00:00,98.895
2014-10-08 09:00:00,98.89
2014-10-08 10:00:00,98.895
2014-10-08 11:00:00,98.89
2014-10-08 12:00:00,98.895
2014-10-08 13:00:00,98.895
2014-10-08 14:00:00,98.895
2014-10-08 15:00:00,98.895
2014-10-08 16:00:00,98.89
2014-10-08 17:00:00,98.88499999999999
2014-10-08 18:00:00,98.89
2014-10-08 19:00:00,98.895
2014-10-08 23:00:00,98.89
2014-10-09 02:00:00,
2014-10-09 07:00:00,98.895
2014-10-09 08:00:00,98.895
2014-10-09 09:00:00,98.89999999999999
2014-10-09 10:00:00,98.895
2014-10-09 11:00:00,98.895
2014-10-09 12:00:00,98.895
2014-10-09 13:00:00,98.89
2014-10-09 14:00:00,98.89
2014-10-09 15:00:00,98.88499999999999
2014-10-09 16:00:00,98.88
2014-10-09 17:00:00,98.88
2014-10-09 18:00:00,98.88
2014-10-09 19:00:00,98.88499999999999
2014-10-09 23:00:00,98.89999999999999
2014-10-10 07:00:00,98.875
2014-10-10 08:00:00,98.88
2014-10-10 09:00:00,98.88
2014-10-10 10:00:00,98.875
2014-10-10 11:00:00,98.87
2014-10-10 12:00:00,98.865
2014-10-10 13:00:00,98.87
2014-10-10 14:00:00,98.875
2014-10-10 15:00:00,98.87
2014-10-10 16:00:00,98.87
2014-10-10 17:00:00,98.87
2014-10-10 18:00:00,98.875
2014-10-10 19:00:00,98.87
2014-10-10 23:00:00,98.875
2014-10-13 04:00:00,
2014-10-13 07:00:00,98.86
2014-10-13 08:00:00,98.865
2014-10-13 09:00:00,98.87
2014-10-13 10:00:00,98.86
2014-10-13 11:00:00,98.865
2014-10-13 12:00:00,98.86
2014-10-13 13:00:00,98.86
2014-10-13 14:00:00,98.865
2014-10-13 15:00:00,98.865
2014-10-13 16:00:00,98.865
2014-10-13 17:00:00,98.87
2014-10-13 18:00:00,98.87
2014-10-13 19:00:00,98.865
2014-10-13 23:00:00,98.87
2014-10-14 01:00:00,98.865
2014-10-14 02:00:00,98.855
2014-10-14 04:00:00,
2014-10-14 07:00:00,98.87
2014-10-14 08:00:00,98.88
2014-10-14 09:00:00,98.88499999999999
2014-10-14 10:00:00,98.88499999999999
2014-10-14 11:00:00,98.89
2014-10-14 12:00:00,98.88499999999999
2014-10-14 13:00:00,98.88499999999999
2014-10-14 14:00:00,98.88
2014-10-14 15:00:00,98.88
2014-10-14 16:00:00,98.88499999999999
2014-10-14 17:00:00,98.88499999999999
2014-10-14 18:00:00,98.88499999999999
2014-10-14 19:00:00,98.88499999999999
2014-10-14 23:00:00,98.87
2014-10-15 01:00:00,98.88499999999999
2014-10-15 04:00:00,98.88499999999999
2014-10-15 07:00:00,98.895
2014-10-15 08:00:00,98.895
2014-10-15 09:00:00,98.895
2014-10-15 10:00:00,98.89
2014-10-15 11:00:00,98.895
2014-10-15 12:00:00,98.89999999999999
2014-10-15 13:00:00,98.89999999999999
2014-10-15 14:00:00,98.89999999999999
2014-10-15 15:00:00,98.905
2014-10-15 16:00:00,98.905
2014-10-15 17:00:00,98.89999999999999
2014-10-15 18:00:00,98.89999999999999
2014-10-15 19:00:00,98.89
2014-10-15 23:00:00,98.88499999999999
2014-10-16 07:00:00,98.89999999999999
2014-10-16 08:00:00,98.88499999999999
2014-10-16 09:00:00,98.88
2014-10-16 10:00:00,98.87
2014-10-16 11:00:00,98.88
2014-10-16 12:00:00,98.87
2014-10-16 13:00:00,98.865
2014-10-16 14:00:00,98.85
2014-10-16 15:00:00,98.86
2014-10-16 16:00:00,98.86
2014-10-16 17:00:00,98.865
2014-10-16 18:00:00,98.865
2014-10-16 19:00:00,98.865
2014-10-16 23:00:00,98.89
2014-10-17 07:00:00,98.855
2014-10-17 08:00:00,98.855
2014-10-17 09:00:00,98.85000000000001
2014-10-17 10:00:00,98.85000000000001
2014-10-17 11:00:00,98.855
2014-10-17 12:00:00,98.85000000000001
2014-10-17 13:00:00,98.855
2014-10-17 14:00:00,98.855
2014-10-17 15:00:00,98.855
2014-10-17 16:00:00,98.86000000000001
2014-10-17 17:00:00,98.86000000000001
2014-10-17 18:00:00,98.86000000000001
2014-10-17 19:00:00,98.86000000000001
2014-10-17 23:00:00,98.87
2014-10-20 07:00:00,98.86500000000001
2014-10-20 08:00:00,98.87
2014-10-20 09:00:00,98.86000000000001
2014-10-20 10:00:00,98.86500000000001
2014-10-20 11:00:00,98.87
2014-10-20 12:00:00,98.86500000000001
2014-10-20 13:00:00,98.87500000000001
2014-10-20 14:00:00,98.86500000000001
2014-10-20 15:00:00,98.87
2014-10-20 16:00:00,98.87500000000001
2014-10-20 17:00:00,98.87500000000001
2014-10-20 18:00:00,
2014-10-20 19:00:00,98.87
2014-10-20 21:00:00,98.87
2014-10-20 23:00:00,98.86000000000001
2014-10-21 07:00:00,98.86500000000001
2014-10-21 08:00:00,98.86000000000001
2014-10-21 09:00:00,98.855
2014-10-21 10:00:00,98.855
2014-10-21 11:00:00,98.85000000000001
2014-10-21 12:00:00,98.855
2014-10-21 13:00:00,98.855
2014-10-21 14:00:00,98.86000000000001
2014-10-21 15:00:00,98.855
2014-10-21 16:00:00,98.855
2014-10-21 17:00:00,98.855
2014-10-21 18:00:00,98.85000000000001
2014-10-21 19:00:00,98.85000000000001
2014-10-21 23:00:00,98.87
2014-10-22 01:00:00,98.85000000000001
2014-10-22 07:00:00,98.86000000000001
2014-10-22 08:00:00,98.86500000000001
2014-10-22 09:00:00,98.86000000000001
2014-10-22 10:00:00,98.86000000000001
2014-10-22 11:00:00,98.86000000000001
2014-10-22 12:00:00,98.855
2014-10-22 13:00:00,98.85000000000001
2014-10-22 14:00:00,98.86500000000001
2014-10-22 15:00:00,98.86500000000001
2014-10-22 16:00:00,98.87
2014-10-22 17:00:00,98.87
2014-10-22 18:00:00,98.87
2014-10-22 19:00:00,98.87500000000001
2014-10-22 23:00:00,98.855
2014-10-23 07:00:00,98.87
2014-10-23 08:00:00,98.855
2014-10-23 09:00:00,98.855
2014-10-23 10:00:00,98.86000000000001
2014-10-23 11:00:00,98.855
2014-10-23 12:00:00,98.855
2014-10-23 13:00:00,98.855
2014-10-23 14:00:00,98.855
2014-10-23 15:00:00,98.855
2014-10-23 16:00:00,98.85000000000001
2014-10-23 17:00:00,98.85000000000001
2014-10-23 18:00:00,98.85000000000001
2014-10-23 19:00:00,98.84500000000001
2014-10-23 23:00:00,98.86000000000001
2014-10-24 01:00:00,98.855
2014-10-24 04:00:00,
2014-10-24 07:00:00,98.86500000000001
2014-10-24 08:00:00,98.86500000000001
2014-10-24 09:00:00,98.87
2014-10-24 10:00:00,98.87
2014-10-24 11:00:00,98.86500000000001
2014-10-24 12:00:00,98.86500000000001
2014-10-24 13:00:00,98.86000000000001
2014-10-24 14:00:00,98.86000000000001
2014-10-24 15:00:00,98.85000000000001
2014-10-24 16:00:00,98.85000000000001
2014-10-24 17:00:00,98.855
2014-10-24 18:00:00,
2014-10-24 19:00:00,98.855
2014-10-24 23:00:00,98.855
2014-10-27 04:00:00,98.855
2014-10-27 07:00:00,98.84500000000001
2014-10-27 08:00:00,98.86000000000001
2014-10-27 09:00:00,98.86000000000001
2014-10-27 10:00:00,98.86500000000001
2014-10-27 11:00:00,98.86500000000001
2014-10-27 12:00:00,98.87
2014-10-27 13:00:00,98.87
2014-10-27 14:00:00,98.86000000000001
2014-10-27 15:00:00,98.86500000000001
2014-10-27 16:00:00,98.86000000000001
2014-10-27 17:00:00,98.86000000000001
2014-10-27 18:00:00,98.86000000000001
2014-10-27 19:00:00,98.855
2014-10-27 20:00:00,98.86000000000001
2014-10-27 23:00:00,98.855
2014-10-28 01:00:00,
2014-10-28 07:00:00,98.855
2014-10-28 08:00:00,98.86000000000001
2014-10-28 09:00:00,98.855
2014-10-28 10:00:00,98.85000000000001
2014-10-28 11:00:00,98.85000000000001
2014-10-28 12:00:00,98.855
2014-10-28 13:00:00,98.85000000000001
2014-10-28 14:00:00,98.855
2014-10-28 15:00:00,98.86000000000001
2014-10-28 16:00:00,98.855
2014-10-28 17:00:00,98.855
2014-10-28 18:00:00,98.86000000000001
2014-10-28 19:00:00,98.86500000000001
2014-10-28 20:00:00,98.855
2014-10-28 23:00:00,
2014-10-29 07:00:00,98.86000000000001
2014-10-29 08:00:00,98.86500000000001
2014-10-29 09:00:00,98.86000000000001
2014-10-29 10:00:00,98.86000000000001
2014-10-29 11:00:00,98.86000000000001
2014-10-29 12:00:00,98.86000000000001
2014-10-29 13:00:00,98.855
2014-10-29 14:00:00,98.855
2014-10-29 15:00:00,98.855
2014-10-29 16:00:00,98.855
2014-10-29 17:00:00,98.855
2014-10-29 18:00:00,98.84500000000001
2014-10-29 19:00:00,98.85000000000001
2014-10-29 20:00:00,98.84500000000001
2014-10-29 23:00:00,
2014-10-30 04:00:00,98.85000000000001
2014-10-30 07:00:00,98.85000000000001
2014-10-30 08:00:00,98.86000000000001
2014-10-30 09:00:00,98.86500000000001
2014-10-30 10:00:00,98.86500000000001
2014-10-30 11:00:00,98.87500000000001
2014-10-30 12:00:00,98.87500000000001
2014-10-30 13:00:00,98.87500000000001
2014-10-30 14:00:00,98.87500000000001
2014-10-30 15:00:00,98.87
2014-10-30 16:00:00,98.87
2014-10-30 17:00:00,98.87500000000001
2014-10-30 18:00:00,
2014-10-30 19:00:00,98.87500000000001
2014-10-30 20:00:00,98.88000000000001
2014-10-30 23:00:00,98.85000000000001
2014-10-31 01:00:00,98.88000000000001
2014-10-31 04:00:00,98.88000000000001
2014-10-31 07:00:00,98.88000000000001
2014-10-31 08:00:00,98.87500000000001
2014-10-31 09:00:00,98.88000000000001
2014-10-31 10:00:00,98.88000000000001
2014-10-31 11:00:00,98.88000000000001
2014-10-31 12:00:00,98.87500000000001
2014-10-31 13:00:00,98.89000000000001
2014-10-31 14:00:00,98.89000000000001
2014-10-31 15:00:00,98.89000000000001
2014-10-31 16:00:00,98.89500000000001
2014-10-31 17:00:00,98.89500000000001
2014-10-31 18:00:00,98.89500000000001
2014-10-31 19:00:00,98.9
2014-10-31 20:00:00,98.9
2014-10-31 23:00:00,
2014-11-03 01:00:00,
2014-11-03 07:00:00,98.9
2014-11-03 08:00:00,98.9
2014-11-03 09:00:00,98.9
2014-11-03 10:00:00,98.89500000000001
2014-11-03 11:00:00,98.89500000000001
2014-11-03 12:00:00,98.89500000000001
2014-11-03 13:00:00,98.9
2014-11-03 14:00:00,98.9
2014-11-03 15:00:00,98.89000000000001
2014-11-03 16:00:00,98.885
2014-11-03 17:00:00,98.89500000000001
2014-11-03 18:00:00,98.89500000000001
2014-11-03 19:00:00,98.89500000000001
2014-11-03 20:00:00,98.89000000000001
2014-11-03 23:00:00,98.89500000000001
2014-11-04 07:00:00,98.9
2014-11-04 08:00:00,98.9
2014-11-04 09:00:00,98.91000000000001
2014-11-04 10:00:00,98.91000000000001
2014-11-04 11:00:00,98.91000000000001
2014-11-04 12:00:00,98.91000000000001
2014-11-04 13:00:00,98.91000000000001
2014-11-04 14:00:00,98.90500000000002
2014-11-04 15:00:00,98.91000000000001
2014-11-04 16:00:00,98.90500000000002
2014-11-04 17:00:00,98.91000000000001
2014-11-04 18:00:00,98.91000000000001
2014-11-04 19:00:00,
2014-11-04 20:00:00,98.90500000000002
2014-11-04 23:00:00,98.89000000000001
2014-11-05 01:00:00,
2014-11-05 03:00:00,
2014-11-05 07:00:00,98.91000000000001
2014-11-05 08:00:00,98.89500000000001
2014-11-05 09:00:00,98.89500000000001
2014-11-05 10:00:00,98.9
2014-11-05 11:00:00,98.9
2014-11-05 12:00:00,98.9
2014-11-05 13:00:00,98.9
2014-11-05 14:00:00,98.9
2014-11-05 15:00:00,98.9
2014-11-05 16:00:00,98.9
2014-11-05 17:00:00,98.9
2014-11-05 18:00:00,98.9
2014-11-05 19:00:00,98.9
2014-11-05 20:00:00,98.9
2014-11-05 23:00:00,
2014-11-06 07:00:00,98.90500000000002
2014-11-06 08:00:00,98.9
2014-11-06 09:00:00,98.9
2014-11-06 10:00:00,98.9
2014-11-06 11:00:00,98.89500000000001
2014-11-06 12:00:00,98.89500000000001
2014-11-06 13:00:00,98.90500000000002
2014-11-06 14:00:00,98.90500000000002
2014-11-06 15:00:00,98.90500000000002
2014-11-06 16:00:00,98.91000000000001
2014-11-06 17:00:00,98.90500000000002
2014-11-06 18:00:00,98.91000000000001
2014-11-06 19:00:00,98.90500000000002
2014-11-06 20:00:00,98.90500000000002
2014-11-06 23:00:00,
2014-11-07 01:00:00,
2014-11-07 07:00:00,98.90500000000002
2014-11-07 08:00:00,98.91000000000001
2014-11-07 09:00:00,98.90500000000002
2014-11-07 10:00:00,98.9
2014-11-07 11:00:00,98.90500000000002
2014-11-07 12:00:00,98.90500000000002
2014-11-07 13:00:00,98.90500000000002
2014-11-07 14:00:00,98.915
2014-11-07 15:00:00,98.91000000000001
2014-11-07 16:00:00,98.915
2014-11-07 17:00:00,98.915
2014-11-07 18:00:00,98.915
2014-11-07 19:00:00,
2014-11-07 20:00:00,98.915
2014-11-07 21:00:00,
2014-11-07 23:00:00,
2014-11-10 01:00:00,
2014-11-10 07:00:00,98.92
2014-11-10 08:00:00,98.915
2014-11-10 09:00:00,98.92500000000001
2014-11-10 10:00:00,98.92
2014-11-10 11:00:00,98.92
2014-11-10 12:00:00,98.92
2014-11-10 13:00:00,98.92
2014-11-10 14:00:00,98.92
2014-11-10 15:00:00,98.91000000000001
2014-11-10 16:00:00,98.91000000000001
2014-11-10 17:00:00,98.91000000000001
2014-11-10 18:00:00,98.90500000000002
2014-11-10 19:00:00,
2014-11-10 20:00:00,98.9
2014-11-10 23:00:00,
2014-11-11 07:00:00,98.90500000000002
2014-11-11 08:00:00,98.90500000000002
2014-11-11 09:00:00,98.90500000000002
2014-11-11 10:00:00,98.90500000000002
2014-11-11 11:00:00,98.90500000000002
2014-11-11 12:00:00,98.90500000000002
2014-11-11 13:00:00,98.91000000000001
2014-11-11 14:00:00,98.915
2014-11-11 15:00:00,98.915
2014-11-11 16:00:00,98.91000000000001
2014-11-11 17:00:00,98.91000000000001
2014-11-11 18:00:00,98.90500000000002
2014-11-11 19:00:00,98.91000000000001
2014-11-11 20:00:00,98.91000000000001
2014-11-11 23:00:00,
2014-11-12 07:00:00,98.91000000000001
2014-11-12 08:00:00,98.92
2014-11-12 09:00:00,98.915
2014-11-12 10:00:00,98.92
2014-11-12 11:00:00,98.92
2014-11-12 12:00:00,98.92
2014-11-12 13:00:00,98.92500000000001
2014-11-12 14:00:00,98.92
2014-11-12 15:00:00,98.92
2014-11-12 16:00:00,98.92
2014-11-12 17:00:00,98.915
2014-11-12 18:00:00,98.915
2014-11-12 19:00:00,
2014-11-12 20:00:00,98.915
2014-11-13 04:00:00,
2014-11-13 07:00:00,98.915
2014-11-13 08:00:00,98.91000000000001
2014-11-13 09:00:00,98.92
2014-11-13 10:00:00,98.92
2014-11-13 11:00:00,98.915
2014-11-13 12:00:00,98.915
2014-11-13 13:00:00,98.92500000000001
2014-11-13 14:00:00,98.92
2014-11-13 15:00:00,98.92
2014-11-13 16:00:00,98.92
2014-11-13 17:00:00,98.92
2014-11-13 18:00:00,98.92500000000001
2014-11-13 19:00:00,98.92
2014-11-13 20:00:00,98.92
2014-11-13 23:00:00,
2014-11-14 07:00:00,98.92500000000001
2014-11-14 08:00:00,98.92500000000001
2014-11-14 09:00:00,98.92500000000001
2014-11-14 10:00:00,98.92
2014-11-14 11:00:00,98.92500000000001
2014-11-14 12:00:00,98.92
2014-11-14 13:00:00,98.92
2014-11-14 14:00:00,98.915
2014-11-14 15:00:00,98.92
2014-11-14 16:00:00,98.915
2014-11-14 17:00:00,98.92
2014-11-14 18:00:00,
2014-11-14 19:00:00,98.915
2014-11-14 20:00:00,98.92
2014-11-14 21:00:00,98.92
2014-11-14 23:00:00,98.92500000000001
2014-11-17 07:00:00,98.92
2014-11-17 08:00:00,98.92
2014-11-17 09:00:00,98.92
2014-11-17 10:00:00,98.91000000000001
2014-11-17 11:00:00,98.91000000000001
2014-11-17 12:00:00,98.91000000000001
2014-11-17 13:00:00,98.90500000000002
2014-11-17 14:00:00,98.90500000000002
2014-11-17 15:00:00,98.91000000000001
2014-11-17 16:00:00,98.91000000000001
2014-11-17 17:00:00,98.90500000000002
2014-11-17 18:00:00,98.91000000000001
2014-11-17 19:00:00,
2014-11-17 20:00:00,98.91000000000001
2014-11-18 07:00:00,98.91000000000001
2014-11-18 08:00:00,98.915
2014-11-18 09:00:00,98.91000000000001
2014-11-18 10:00:00,98.90500000000002
2014-11-18 11:00:00,98.90500000000002
2014-11-18 12:00:00,98.90500000000002
2014-11-18 13:00:00,98.90500000000002
2014-11-18 14:00:00,98.9
2014-11-18 15:00:00,98.89500000000001
2014-11-18 16:00:00,98.89500000000001
2014-11-18 17:00:00,98.89500000000001
2014-11-18 18:00:00,98.89000000000001
2014-11-18 19:00:00,98.89000000000001
2014-11-18 20:00:00,98.89500000000001
2014-11-19 07:00:00,98.89500000000001
2014-11-19 08:00:00,98.89500000000001
2014-11-19 09:00:00,98.885
2014-11-19 10:00:00,98.87500000000001
2014-11-19 11:00:00,98.87500000000001
2014-11-19 12:00:00,98.88000000000001
2014-11-19 13:00:00,98.87
2014-11-19 14:00:00,98.87500000000001
2014-11-19 15:00:00,98.87
2014-11-19 16:00:00,98.87
2014-11-19 17:00:00,98.87
2014-11-19 18:00:00,98.87
2014-11-19 19:00:00,98.87500000000001
2014-11-19 20:00:00,98.87500000000001
2014-11-20 07:00:00,98.87500000000001
2014-11-20 08:00:00,98.885
2014-11-20 09:00:00,98.885
2014-11-20 10:00:00,98.885
2014-11-20 11:00:00,98.885
2014-11-20 12:00:00,98.885
2014-11-20 13:00:00,98.89000000000001
2014-11-20 14:00:00,98.89500000000001
2014-11-20 15:00:00,98.89500000000001
2014-11-20 16:00:00,98.89500000000001
2014-11-20 17:00:00,98.89500000000001
2014-11-20 18:00:00,98.89500000000001
2014-11-20 19:00:00,98.89500000000001
2014-11-20 20:00:00,98.89500000000001
2014-11-20 23:00:00,98.87
2014-11-21 02:00:00,98.89000000000001
2014-11-21 07:00:00,98.89000000000001
2014-11-21 08:00:00,98.90500000000002
2014-11-21 09:00:00,98.91000000000001
2014-11-21 10:00:00,98.90500000000002
2014-11-21 11:00:00,98.90500000000002
2014-11-21 12:00:00,98.91000000000001
2014-11-21 13:00:00,98.90500000000002
2014-11-21 14:00:00,98.91000000000001
2014-11-21 15:00:00,98.91000000000001
2014-11-21 16:00:00,98.915
2014-11-21 17:00:00,98.91000000000001
2014-11-21 18:00:00,98.90500000000002
2014-11-21 19:00:00,98.91000000000001
2014-11-21 20:00:00,98.91000000000001
2014-11-21 23:00:00,98.89000000000001
2014-11-24 07:00:00,98.91000000000001
2014-11-24 08:00:00,98.92
2014-11-24 09:00:00,98.915
2014-11-24 10:00:00,98.915
2014-11-24 11:00:00,98.915
2014-11-24 12:00:00,98.915
2014-11-24 13:00:00,98.915
2014-11-24 14:00:00,98.915
2014-11-24 15:00:00,98.915
2014-11-24 16:00:00,98.92
2014-11-24 17:00:00,98.915
2014-11-24 18:00:00,98.92
2014-11-24 19:00:00,98.92
2014-11-24 20:00:00,98.92
2014-11-24 23:00:00,
2014-11-25 07:00:00,98.92500000000001
2014-11-25 08:00:00,98.92
2014-11-25 09:00:00,98.92
2014-11-25 10:00:00,98.92
2014-11-25 11:00:00,98.92
2014-11-25 12:00:00,98.92
2014-11-25 13:00:00,98.92
2014-11-25 14:00:00,98.915
2014-11-25 15:00:00,98.92
2014-11-25 16:00:00,98.915
2014-11-25 17:00:00,98.91000000000001
2014-11-25 18:00:00,98.92
2014-11-25 19:00:00,98.915
2014-11-25 20:00:00,98.915
2014-11-25 23:00:00,98.92
2014-11-26 07:00:00,98.915
2014-11-26 08:00:00,98.915
2014-11-26 09:00:00,98.915
2014-11-26 10:00:00,98.915
2014-11-26 11:00:00,98.915
2014-11-26 12:00:00,98.915
2014-11-26 13:00:00,98.91000000000001
2014-11-26 14:00:00,98.91000000000001
2014-11-26 15:00:00,98.915
2014-11-26 16:00:00,98.915
2014-11-26 17:00:00,98.915
2014-11-26 18:00:00,98.915
2014-11-26 19:00:00,98.915
2014-11-26 20:00:00,98.915
2014-11-27 07:00:00,98.92
2014-11-27 08:00:00,98.92
2014-11-27 09:00:00,98.92500000000001
2014-11-27 10:00:00,98.92
2014-11-27 11:00:00,98.915
2014-11-27 12:00:00,98.915
2014-11-27 13:00:00,98.915
2014-11-27 14:00:00,98.915
2014-11-27 15:00:00,98.915
2014-11-27 16:00:00,98.915
2014-11-27 17:00:00,98.91000000000001
2014-11-27 18:00:00,98.915
2014-11-27 19:00:00,
2014-11-27 20:00:00,98.915
2014-11-28 01:00:00,98.91000000000001
2014-11-28 04:00:00,
2014-11-28 07:00:00,98.915
2014-11-28 08:00:00,98.915
2014-11-28 09:00:00,98.915
2014-11-28 10:00:00,98.91000000000001
2014-11-28 11:00:00,98.91000000000001
2014-11-28 12:00:00,98.91000000000001
2014-11-28 13:00:00,98.915
2014-11-28 14:00:00,98.91000000000001
2014-11-28 15:00:00,98.915
2014-11-28 16:00:00,98.915
2014-11-28 17:00:00,
2014-11-28 18:00:00,98.915
2014-11-28 19:00:00,
2014-11-28 20:00:00,98.915
2014-11-28 23:00:00,
2014-12-01 07:00:00,98.915
2014-12-01 08:00:00,98.915
2014-12-01 09:00:00,98.915
2014-12-01 10:00:00,98.915
2014-12-01 11:00:00,98.915
2014-12-01 12:00:00,98.915
2014-12-01 13:00:00,98.91000000000001
2014-12-01 14:00:00,98.91000000000001
2014-12-01 15:00:00,98.90500000000002
2014-12-01 16:00:00,98.90500000000002
2014-12-01 17:00:00,98.89000000000001
2014-12-01 18:00:00,98.89000000000001
2014-12-01 19:00:00,98.89500000000001
2014-12-01 20:00:00,98.89500000000001
2014-12-01 23:00:00,98.915
2014-12-02 07:00:00,98.89500000000001
2014-12-02 08:00:00,98.90500000000002
2014-12-02 09:00:00,98.90500000000002
2014-12-02 10:00:00,98.91000000000001
2014-12-02 11:00:00,98.90500000000002
2014-12-02 12:00:00,98.90500000000002
2014-12-02 13:00:00,98.9
2014-12-02 14:00:00,98.9
2014-12-02 15:00:00,98.9
2014-12-02 16:00:00,98.90500000000002
2014-12-02 17:00:00,98.90500000000002
2014-12-02 18:00:00,
2014-12-02 19:00:00,
2014-12-02 20:00:00,98.9
2014-12-02 23:00:00,
2014-12-03 07:00:00,98.90500000000002
2014-12-03 08:00:00,98.90500000000002
2014-12-03 09:00:00,98.91000000000001
2014-12-03 10:00:00,98.90500000000002
2014-12-03 11:00:00,98.90500000000002
2014-12-03 12:00:00,98.90500000000002
2014-12-03 13:00:00,98.91000000000001
2014-12-03 14:00:00,98.91000000000001
2014-12-03 15:00:00,98.90500000000002
2014-12-03 16:00:00,98.91000000000001
2014-12-03 17:00:00,98.91000000000001
2014-12-03 18:00:00,98.91000000000001
2014-12-03 19:00:00,
2014-12-03 20:00:00,98.915
2014-12-03 23:00:00,98.90500000000002
2014-12-04 01:00:00,
2014-12-04 03:00:00,98.915
2014-12-04 04:00:00,
2014-12-04 07:00:00,98.915
2014-12-04 08:00:00,98.92
2014-12-04 09:00:00,98.915
2014-12-04 10:00:00,98.91000000000001
2014-12-04 11:00:00,98.91000000000001
2014-12-04 12:00:00,98.91000000000001
2014-12-04 13:00:00,98.91000000000001
2014-12-04 14:00:00,98.90500000000002
2014-12-04 15:00:00,98.9
2014-12-04 16:00:00,98.89000000000001
2014-12-04 17:00:00,98.90500000000002
2014-12-04 18:00:00,98.9
2014-12-04 19:00:00,
2014-12-04 20:00:00,98.90500000000002
2014-12-04 23:00:00,98.915
2014-12-05 07:00:00,98.90500000000002
2014-12-05 08:00:00,98.90500000000002
2014-12-05 09:00:00,98.89500000000001
2014-12-05 10:00:00,98.9
2014-12-05 11:00:00,98.89500000000001
2014-12-05 12:00:00,98.89500000000001
2014-12-05 13:00:00,98.89500000000001
2014-12-05 14:00:00,98.89000000000001
2014-12-05 15:00:00,98.89000000000001
2014-12-05 16:00:00,98.88000000000001
2014-12-05 17:00:00,98.88000000000001
2014-12-05 18:00:00,98.885
2014-12-05 19:00:00,98.89000000000001
2014-12-05 20:00:00,98.89000000000001
2014-12-08 07:00:00,98.88000000000001
2014-12-08 08:00:00,98.885
2014-12-08 09:00:00,98.89500000000001
2014-12-08 10:00:00,98.9
2014-12-08 11:00:00,98.9
2014-12-08 12:00:00,98.90500000000002
2014-12-08 13:00:00,98.90500000000002
2014-12-08 14:00:00,98.89500000000001
2014-12-08 15:00:00,98.89500000000001
2014-12-08 16:00:00,98.9
2014-12-08 17:00:00,98.9
2014-12-08 18:00:00,98.9
2014-12-08 19:00:00,98.90500000000002
2014-12-08 20:00:00,98.90500000000002
2014-12-08 23:00:00,98.885
2014-12-09 07:00:00,98.90500000000002
2014-12-09 08:00:00,98.9
2014-12-09 09:00:00,98.89500000000001
2014-12-09 10:00:00,98.89000000000001
2014-12-09 11:00:00,98.89000000000001
2014-12-09 12:00:00,98.89500000000001
2014-12-09 13:00:00,98.9
2014-12-09 14:00:00,98.89500000000001
2014-12-09 15:00:00,98.89500000000001
2014-12-09 16:00:00,98.89500000000001
2014-12-09 17:00:00,98.89500000000001
2014-12-09 18:00:00,98.89500000000001
2014-12-09 19:00:00,98.89500000000001
2014-12-09 20:00:00,98.9
2014-12-10 01:00:00,
2014-12-10 07:00:00,98.9
2014-12-10 08:00:00,98.89500000000001
2014-12-10 09:00:00,98.89500000000001
2014-12-10 10:00:00,98.9
2014-12-10 11:00:00,98.89500000000001
2014-12-10 12:00:00,98.9
2014-12-10 13:00:00,98.9
2014-12-10 14:00:00,98.89500000000001
2014-12-10 15:00:00,98.9
2014-12-10 16:00:00,98.89500000000001
2014-12-10 17:00:00,98.9
2014-12-10 18:00:00,98.9
2014-12-10 19:00:00,98.9
2014-12-10 20:00:00,98.89500000000001
2014-12-11 07:00:00,98.9
2014-12-11 08:00:00,98.9
2014-12-11 09:00:00,98.90500000000002
2014-12-11 10:00:00,98.91000000000001
2014-12-11 11:00:00,98.90500000000002
2014-12-11 12:00:00,98.91000000000001
2014-12-11 13:00:00,98.91000000000001
2014-12-11 14:00:00,98.91000000000001
2014-12-11 15:00:00,98.90500000000002
2014-12-11 16:00:00,98.91000000000001
2014-12-11 17:00:00,98.91000000000001
2014-12-11 18:00:00,98.91000000000001
2014-12-11 19:00:00,
2014-12-11 20:00:00,98.90500000000002
2014-12-11 23:00:00,
2014-12-12 07:00:00,98.91000000000001
2014-12-12 08:00:00,98.915
2014-12-12 09:00:00,98.915
2014-12-12 10:00:00,98.92
2014-12-12 11:00:00,98.92
2014-12-12 12:00:00,98.92
2014-12-12 13:00:00,98.92500000000001
2014-12-12 14:00:00,98.92500000000001
2014-12-12 15:00:00,98.92500000000001
2014-12-12 16:00:00,98.92
2014-12-12 17:00:00,98.92
2014-12-12 18:00:00,98.92
2014-12-12 19:00:00,98.92
2014-12-12 20:00:00,98.92
2014-12-12 23:00:00,98.91000000000001
2014-12-15 07:00:00,98.92
2014-12-15 08:00:00,98.915
2014-12-15 09:00:00,98.92
2014-12-15 10:00:00,98.92
2014-12-15 11:00:00,98.915
2014-12-15 12:00:00,98.92
2014-12-15 13:00:00,98.92
2014-12-15 14:00:00,98.92
2014-12-15 15:00:00,98.92500000000001
2014-12-15 16:00:00,98.93
2014-12-15 17:00:00,98.935
2014-12-15 18:00:00,98.93
2014-12-15 19:00:00,98.93
2014-12-15 20:00:00,98.935
2014-12-15 23:00:00,
2014-12-16 04:00:00,
2014-12-16 07:00:00,98.93
2014-12-16 08:00:00,98.94000000000001
2014-12-16 09:00:00,98.94000000000001
2014-12-16 10:00:00,98.935
2014-12-16 11:00:00,98.94000000000001
2014-12-16 12:00:00,98.95
2014-12-16 13:00:00,98.94000000000001
2014-12-16 14:00:00,98.93
2014-12-16 15:00:00,98.92500000000001
2014-12-16 16:00:00,98.92500000000001
2014-12-16 17:00:00,98.92500000000001
2014-12-16 18:00:00,98.92500000000001
2014-12-16 19:00:00,98.92500000000001
2014-12-16 20:00:00,98.93
2014-12-17 07:00:00,98.92
2014-12-17 08:00:00,98.92500000000001
2014-12-17 09:00:00,98.92500000000001
2014-12-17 10:00:00,98.92500000000001
2014-12-17 11:00:00,98.93
2014-12-17 12:00:00,98.92500000000001
2014-12-17 13:00:00,98.92500000000001
2014-12-17 14:00:00,98.92500000000001
2014-12-17 15:00:00,98.93
2014-12-17 16:00:00,98.92500000000001
2014-12-17 17:00:00,98.92500000000001
2014-12-17 18:00:00,98.93
2014-12-17 19:00:00,98.92500000000001
2014-12-17 20:00:00,98.92500000000001
2014-12-17 23:00:00,
2014-12-18 07:00:00,98.94000000000001
2014-12-18 08:00:00,98.94000000000001
2014-12-18 09:00:00,98.94000000000001
2014-12-18 10:00:00,98.935
2014-12-18 11:00:00,98.935
2014-12-18 12:00:00,98.93
2014-12-18 13:00:00,98.92500000000001
2014-12-18 14:00:00,98.92500000000001
2014-12-18 15:00:00,98.92
2014-12-18 16:00:00,98.92500000000001
2014-12-18 17:00:00,98.93
2014-12-18 18:00:00,98.93
2014-12-18 19:00:00,98.93
2014-12-18 20:00:00,98.93
2014-12-18 23:00:00,
2014-12-19 07:00:00,98.935
2014-12-19 08:00:00,98.92500000000001
2014-12-19 09:00:00,98.935
2014-12-19 10:00:00,98.93
2014-12-19 11:00:00,98.935
2014-12-19 12:00:00,98.93
2014-12-19 13:00:00,98.935
2014-12-19 14:00:00,98.93
2014-12-19 15:00:00,98.93
2014-12-19 16:00:00,98.935
2014-12-19 17:00:00,98.935
2014-12-19 18:00:00,98.94000000000001
2014-12-19 19:00:00,
2014-12-19 20:00:00,98.935
2014-12-22 07:00:00,98.935
2014-12-22 08:00:00,98.935
2014-12-22 09:00:00,98.935
2014-12-22 10:00:00,98.935
2014-12-22 11:00:00,98.93
2014-12-22 12:00:00,98.935
2014-12-22 13:00:00,98.935
2014-12-22 14:00:00,98.94000000000001
2014-12-22 15:00:00,98.935
2014-12-22 16:00:00,98.94000000000001
2014-12-22 17:00:00,98.94000000000001
2014-12-22 18:00:00,98.94000000000001
2014-12-22 19:00:00,98.935
2014-12-22 20:00:00,98.94000000000001
2014-12-23 07:00:00,98.94000000000001
2014-12-23 08:00:00,98.935
2014-12-23 09:00:00,98.94000000000001
2014-12-23 10:00:00,98.935
2014-12-23 11:00:00,98.94000000000001
2014-12-23 12:00:00,98.935
2014-12-23 13:00:00,98.93
2014-12-23 14:00:00,98.935
2014-12-23 15:00:00,98.935
2014-12-23 16:00:00,98.935
2014-12-23 17:00:00,98.935
2014-12-23 18:00:00,98.935
2014-12-23 19:00:00,
2014-12-23 20:00:00,98.935
2014-12-24 03:00:00,
2014-12-24 04:00:00,
2014-12-24 07:00:00,98.94000000000001
2014-12-24 08:00:00,98.94500000000001
2014-12-24 09:00:00,98.94000000000001
2014-12-24 10:00:00,98.94500000000001
2014-12-24 11:00:00,98.94500000000001
2014-12-24 12:00:00,98.94500000000001
2014-12-29 01:00:00,98.935
2014-12-29 07:00:00,98.94500000000001
2014-12-29 08:00:00,98.95
2014-12-29 09:00:00,98.95500000000001
2014-12-29 10:00:00,98.95
2014-12-29 11:00:00,98.95500000000001
2014-12-29 12:00:00,98.96000000000001
2014-12-29 13:00:00,98.95500000000001
2014-12-29 14:00:00,98.96000000000001
2014-12-29 15:00:00,98.96000000000001
2014-12-29 16:00:00,98.96000000000001
2014-12-29 17:00:00,98.95500000000001
2014-12-29 18:00:00,98.95500000000001
2014-12-29 19:00:00,98.95500000000001
2014-12-29 20:00:00,98.95500000000001
2014-12-29 23:00:00,98.935
2014-12-30 07:00:00,98.95500000000001
2014-12-30 08:00:00,98.95500000000001
2014-12-30 09:00:00,98.95500000000001
2014-12-30 10:00:00,98.95500000000001
2014-12-30 11:00:00,98.95500000000001
2014-12-30 12:00:00,98.95500000000001
2014-12-30 13:00:00,98.95500000000001
2014-12-30 14:00:00,98.96000000000001
2014-12-30 15:00:00,98.95500000000001
2014-12-30 16:00:00,98.96000000000001
2014-12-30 17:00:00,98.965
2014-12-30 18:00:00,98.97000000000001
2014-12-30 19:00:00,98.965
2014-12-30 20:00:00,98.965
2014-12-31 07:00:00,98.965
2014-12-31 08:00:00,98.97000000000001
2014-12-31 09:00:00,98.97000000000001
2014-12-31 10:00:00,98.97500000000001
2014-12-31 11:00:00,98.97000000000001
2014-12-31 12:00:00,98.97500000000001
2015-01-02 07:00:00,98.97000000000001
2015-01-02 08:00:00,98.965
2015-01-02 09:00:00,98.98
2015-01-02 10:00:00,98.97500000000001
2015-01-02 11:00:00,98.97500000000001
2015-01-02 12:00:00,98.97000000000001
2015-01-02 13:00:00,98.97000000000001
2015-01-02 14:00:00,98.97000000000001
2015-01-02 15:00:00,98.98
2015-01-02 16:00:00,98.98
2015-01-02 17:00:00,98.98500000000001
2015-01-02 18:00:00,98.98
2015-01-02 19:00:00,98.98500000000001
2015-01-02 20:00:00,98.98500000000001
2015-01-02 23:00:00,98.97000000000001
2015-01-05 02:00:00,
2015-01-05 03:00:00,
2015-01-05 07:00:00,98.98500000000001
2015-01-05 08:00:00,98.98500000000001
2015-01-05 09:00:00,98.98
2015-01-05 10:00:00,98.98500000000001
2015-01-05 11:00:00,98.98500000000001
2015-01-05 12:00:00,98.98
2015-01-05 13:00:00,98.98500000000001
2015-01-05 14:00:00,98.98500000000001
2015-01-05 15:00:00,98.98500000000001
2015-01-05 16:00:00,98.97500000000001
2015-01-05 17:00:00,98.97500000000001
2015-01-05 18:00:00,98.97500000000001
2015-01-05 19:00:00,98.97500000000001
2015-01-05 20:00:00,98.97500000000001
2015-01-06 01:00:00,
2015-01-06 07:00:00,98.97500000000001
2015-01-06 08:00:00,98.98500000000001
2015-01-06 09:00:00,98.98500000000001
2015-01-06 10:00:00,98.98500000000001
2015-01-06 11:00:00,98.98500000000001
2015-01-06 12:00:00,98.98500000000001
2015-01-06 13:00:00,98.98500000000001
2015-01-06 14:00:00,98.98500000000001
2015-01-06 15:00:00,98.98
2015-01-06 16:00:00,98.98
2015-01-06 17:00:00,98.98500000000001
2015-01-06 18:00:00,98.98500000000001
2015-01-06 19:00:00,
2015-01-06 20:00:00,98.98500000000001
2015-01-06 23:00:00,
2015-01-07 02:00:00,
2015-01-07 03:00:00,
2015-01-07 07:00:00,98.98500000000001
2015-01-07 08:00:00,98.98500000000001
2015-01-07 09:00:00,98.98500000000001
2015-01-07 10:00:00,98.98
2015-01-07 11:00:00,98.98
2015-01-07 12:00:00,98.98
2015-01-07 13:00:00,98.98500000000001
2015-01-07 14:00:00,98.98
2015-01-07 15:00:00,98.97500000000001
2015-01-07 16:00:00,98.98
2015-01-07 17:00:00,98.98
2015-01-07 18:00:00,98.98
2015-01-07 19:00:00,98.98
2015-01-07 20:00:00,98.98500000000001
2015-01-07 23:00:00,
2015-01-08 01:00:00,98.97500000000001
2015-01-08 03:00:00,98.98
2015-01-08 07:00:00,98.98
2015-01-08 08:00:00,98.98
2015-01-08 09:00:00,98.97500000000001
2015-01-08 10:00:00,98.98
2015-01-08 11:00:00,98.98
2015-01-08 12:00:00,98.98
2015-01-08 13:00:00,98.97500000000001
2015-01-08 14:00:00,98.97500000000001
2015-01-08 15:00:00,98.97000000000001
2015-01-08 16:00:00,98.97000000000001
2015-01-08 17:00:00,98.97000000000001
2015-01-08 18:00:00,98.965
2015-01-08 19:00:00,98.97000000000001
2015-01-08 20:00:00,98.97000000000001
2015-01-09 01:00:00,98.965
2015-01-09 07:00:00,98.97000000000001
2015-01-09 08:00:00,98.97500000000001
2015-01-09 09:00:00,98.97500000000001
2015-01-09 10:00:00,98.97500000000001
2015-01-09 11:00:00,98.97500000000001
2015-01-09 12:00:00,98.97000000000001
2015-01-09 13:00:00,98.97000000000001
2015-01-09 14:00:00,98.97000000000001
2015-01-09 15:00:00,98.98
2015-01-09 16:00:00,98.97500000000001
2015-01-09 17:00:00,98.98
2015-01-09 18:00:00,98.98
2015-01-09 19:00:00,98.98
2015-01-09 20:00:00,98.98
2015-01-09 23:00:00,98.97000000000001
2015-01-12 04:00:00,98.98
2015-01-12 07:00:00,98.97000000000001
2015-01-12 08:00:00,98.97500000000001
2015-01-12 09:00:00,98.965
2015-01-12 10:00:00,98.97000000000001
2015-01-12 11:00:00,98.97000000000001
2015-01-12 12:00:00,98.97500000000001
2015-01-12 13:00:00,98.98
2015-01-12 14:00:00,98.98500000000001
2015-01-12 15:00:00,98.98500000000001
2015-01-12 16:00:00,98.98
2015-01-12 17:00:00,98.98500000000001
2015-01-12 18:00:00,98.98500000000001
2015-01-12 19:00:00,98.98
2015-01-12 20:00:00,98.99000000000001
2015-01-13 07:00:00,98.99000000000001
2015-01-13 08:00:00,98.99000000000001
2015-01-13 09:00:00,98.98500000000001
2015-01-13 10:00:00,98.99000000000001
2015-01-13 11:00:00,98.98500000000001
2015-01-13 12:00:00,98.99000000000001
2015-01-13 13:00:00,98.99000000000001
2015-01-13 14:00:00,98.99000000000001
2015-01-13 15:00:00,98.98500000000001
2015-01-13 16:00:00,98.98500000000001
2015-01-13 17:00:00,98.99000000000001
2015-01-13 18:00:00,98.98500000000001
2015-01-13 19:00:00,98.99000000000001
2015-01-13 20:00:00,98.99000000000001
2015-01-13 21:00:00,
2015-01-14 07:00:00,98.99000000000001
2015-01-14 08:00:00,98.99000000000001
2015-01-14 09:00:00,98.99000000000001
2015-01-14 10:00:00,98.99000000000001
2015-01-14 11:00:00,98.99000000000001
2015-01-14 12:00:00,98.995
2015-01-14 13:00:00,98.995
2015-01-14 14:00:00,98.995
2015-01-14 15:00:00,98.995
2015-01-14 16:00:00,98.995
2015-01-14 17:00:00,98.995
2015-01-14 18:00:00,98.995
2015-01-14 19:00:00,98.995
2015-01-14 20:00:00,98.995
2015-01-14 23:00:00,
2015-01-15 07:00:00,98.995
2015-01-15 08:00:00,98.995
2015-01-15 09:00:00,99.02000000000001
2015-01-15 10:00:00,99.03000000000002
2015-01-15 11:00:00,99.03000000000002
2015-01-15 12:00:00,99.025
2015-01-15 13:00:00,99.03000000000002
2015-01-15 14:00:00,99.03000000000002
2015-01-15 15:00:00,99.03000000000002
2015-01-15 16:00:00,99.025
2015-01-15 17:00:00,99.03000000000002
2015-01-15 18:00:00,99.03000000000002
2015-01-15 19:00:00,99.03000000000002
2015-01-15 20:00:00,99.03500000000001
2015-01-15 23:00:00,
2015-01-16 07:00:00,99.04
2015-01-16 08:00:00,99.04
2015-01-16 09:00:00,99.035
2015-01-16 10:00:00,99.035
2015-01-16 11:00:00,99.03
2015-01-16 12:00:00,99.04
2015-01-16 13:00:00,99.035
2015-01-16 14:00:00,99.04
2015-01-16 15:00:00,99.035
2015-01-16 16:00:00,99.04
2015-01-16 17:00:00,99.03
2015-01-16 18:00:00,99.03
2015-01-16 19:00:00,99.035
2015-01-16 20:00:00,
2015-01-16 23:00:00,99.045
2015-01-19 07:00:00,99.03
2015-01-19 08:00:00,99.03
2015-01-19 09:00:00,99.035
2015-01-19 10:00:00,99.03
2015-01-19 11:00:00,99.03
2015-01-19 12:00:00,99.03
2015-01-19 13:00:00,99.03
2015-01-19 14:00:00,99.03
2015-01-19 15:00:00,99.03
2015-01-19 16:00:00,99.025
2015-01-19 17:00:00,99.025
2015-01-19 18:00:00,99.03
2015-01-19 20:00:00,
2015-01-20 07:00:00,99.025
2015-01-20 08:00:00,99.03
2015-01-20 09:00:00,99.025
2015-01-20 10:00:00,99.02
2015-01-20 11:00:00,99.015
2015-01-20 12:00:00,99.015
2015-01-20 13:00:00,99.01
2015-01-20 14:00:00,99.005
2015-01-20 15:00:00,99.005
2015-01-20 16:00:00,99.0
2015-01-20 17:00:00,98.99
2015-01-20 18:00:00,98.99
2015-01-20 19:00:00,98.995
2015-01-20 20:00:00,99.0
2015-01-20 21:00:00,98.995
2015-01-20 23:00:00,99.03
2015-01-21 01:00:00,99.0
2015-01-21 07:00:00,99.005
2015-01-21 08:00:00,98.995
2015-01-21 09:00:00,98.995
2015-01-21 10:00:00,98.985
2015-01-21 11:00:00,98.985
2015-01-21 12:00:00,98.985
2015-01-21 13:00:00,98.975
2015-01-21 14:00:00,98.975
2015-01-21 15:00:00,98.98
2015-01-21 16:00:00,98.975
2015-01-21 17:00:00,98.97
2015-01-21 18:00:00,98.975
2015-01-21 19:00:00,
2015-01-21 20:00:00,98.975
2015-01-21 23:00:00,98.995
2015-01-22 01:00:00,
2015-01-22 07:00:00,98.97
2015-01-22 08:00:00,98.97
2015-01-22 09:00:00,98.965
2015-01-22 10:00:00,98.96
2015-01-22 11:00:00,98.96
2015-01-22 12:00:00,98.96
2015-01-22 13:00:00,99.0
2015-01-22 14:00:00,98.995
2015-01-22 15:00:00,99.0
2015-01-22 16:00:00,98.99
2015-01-22 17:00:00,98.985
2015-01-22 18:00:00,98.985
2015-01-22 19:00:00,98.99
2015-01-22 20:00:00,98.99
2015-01-22 23:00:00,98.965
2015-01-23 01:00:00,
2015-01-23 02:00:00,
2015-01-23 07:00:00,99.0
2015-01-23 08:00:00,99.01
2015-01-23 09:00:00,99.01
2015-01-23 10:00:00,99.02
2015-01-23 11:00:00,99.015
2015-01-23 12:00:00,99.015
2015-01-23 13:00:00,99.015
2015-01-23 14:00:00,99.01
2015-01-23 15:00:00,99.015
2015-01-23 16:00:00,99.015
2015-01-23 17:00:00,99.02
2015-01-23 18:00:00,99.02
2015-01-23 19:00:00,99.025
2015-01-23 20:00:00,99.02
2015-01-23 23:00:00,98.995
2015-01-26 07:00:00,99.015
2015-01-26 08:00:00,99.015
2015-01-26 09:00:00,99.005
2015-01-26 10:00:00,99.015
2015-01-26 11:00:00,98.995
2015-01-26 12:00:00,98.995
2015-01-26 13:00:00,98.99
2015-01-26 14:00:00,98.995
2015-01-26 15:00:00,98.995
2015-01-26 16:00:00,98.99
2015-01-26 17:00:00,98.99
2015-01-26 18:00:00,
2015-01-26 19:00:00,98.99
2015-01-26 20:00:00,98.99
2015-01-26 23:00:00,99.025
2015-01-27 07:00:00,99.005
2015-01-27 08:00:00,99.0
2015-01-27 09:00:00,99.0
2015-01-27 10:00:00,99.005
2015-01-27 11:00:00,99.0
2015-01-27 12:00:00,99.0
2015-01-27 13:00:00,99.005
2015-01-27 14:00:00,99.01
2015-01-27 15:00:00,99.01
2015-01-27 16:00:00,99.005
2015-01-27 17:00:00,99.0
2015-01-27 18:00:00,99.0
2015-01-27 19:00:00,99.0
2015-01-27 20:00:00,99.005
2015-01-28 02:00:00,
2015-01-28 03:00:00,
2015-01-28 07:00:00,98.995
2015-01-28 08:00:00,99.005
2015-01-28 09:00:00,99.005
2015-01-28 10:00:00,99.01
2015-01-28 11:00:00,99.005
2015-01-28 12:00:00,99.01
2015-01-28 13:00:00,99.005
2015-01-28 14:00:00,99.01
2015-01-28 15:00:00,99.02
2015-01-28 16:00:00,99.01
2015-01-28 17:00:00,99.02
2015-01-28 18:00:00,99.02
2015-01-28 19:00:00,99.02
2015-01-28 20:00:00,99.025
2015-01-28 23:00:00,99.0
2015-01-29 01:00:00,
2015-01-29 02:00:00,99.02
2015-01-29 07:00:00,99.015
2015-01-29 08:00:00,99.01
2015-01-29 09:00:00,99.005
2015-01-29 10:00:00,99.005
2015-01-29 11:00:00,99.0
2015-01-29 12:00:00,99.005
2015-01-29 13:00:00,99.01
2015-01-29 14:00:00,99.01
2015-01-29 15:00:00,99.005
2015-01-29 16:00:00,99.0
2015-01-29 17:00:00,98.995
2015-01-29 18:00:00,98.995
2015-01-29 19:00:00,
2015-01-29 20:00:00,98.995
2015-01-30 07:00:00,99.0
2015-01-30 08:00:00,98.995
2015-01-30 09:00:00,99.0
2015-01-30 10:00:00,99.0
2015-01-30 11:00:00,98.995
2015-01-30 12:00:00,98.995
2015-01-30 13:00:00,98.995
2015-01-30 14:00:00,98.99
2015-01-30 15:00:00,98.99
2015-01-30 16:00:00,98.99
2015-01-30 17:00:00,98.99
2015-01-30 18:00:00,98.985
2015-01-30 19:00:00,98.985
2015-01-30 20:00:00,98.995
2015-02-02 01:00:00,
2015-02-02 07:00:00,98.99
2015-02-02 08:00:00,98.98
2015-02-02 09:00:00,98.985
2015-02-02 10:00:00,98.99
2015-02-02 11:00:00,98.99
2015-02-02 12:00:00,98.99
2015-02-02 13:00:00,98.985
2015-02-02 14:00:00,98.995
2015-02-02 15:00:00,99.0
2015-02-02 16:00:00,98.995
2015-02-02 17:00:00,98.99
2015-02-02 18:00:00,98.99
2015-02-02 19:00:00,
2015-02-02 20:00:00,98.99
2015-02-03 03:00:00,98.99
2015-02-03 04:00:00,98.99
2015-02-03 07:00:00,99.0
2015-02-03 08:00:00,98.995
2015-02-03 09:00:00,99.0
2015-02-03 10:00:00,99.0
2015-02-03 11:00:00,99.0
2015-02-03 12:00:00,99.005
2015-02-03 13:00:00,99.0
2015-02-03 14:00:00,99.005
2015-02-03 15:00:00,99.005
2015-02-03 16:00:00,99.005
2015-02-03 17:00:00,98.99
2015-02-03 18:00:00,98.99
2015-02-03 19:00:00,98.995
2015-02-03 20:00:00,98.99
2015-02-03 23:00:00,98.995
2015-02-04 04:00:00,
2015-02-04 07:00:00,99.0
2015-02-04 08:00:00,98.995
2015-02-04 09:00:00,99.0
2015-02-04 10:00:00,99.0
2015-02-04 11:00:00,98.99
2015-02-04 12:00:00,98.995
2015-02-04 13:00:00,98.99
2015-02-04 14:00:00,98.995
2015-02-04 15:00:00,98.99
2015-02-04 16:00:00,98.99
2015-02-04 17:00:00,98.99
2015-02-04 18:00:00,98.995
2015-02-04 19:00:00,98.995
2015-02-04 20:00:00,98.99
2015-02-04 23:00:00,98.995
2015-02-05 02:00:00,
2015-02-05 03:00:00,98.99
2015-02-05 07:00:00,98.99
2015-02-05 08:00:00,98.995
2015-02-05 09:00:00,98.995
2015-02-05 10:00:00,98.995
2015-02-05 11:00:00,98.99
2015-02-05 12:00:00,98.995
2015-02-05 13:00:00,98.99
2015-02-05 14:00:00,98.995
2015-02-05 15:00:00,98.995
2015-02-05 16:00:00,98.99
2015-02-05 17:00:00,98.995
2015-02-05 18:00:00,98.99
2015-02-05 19:00:00,98.99
2015-02-05 20:00:00,98.99
2015-02-05 23:00:00,98.975
2015-02-06 01:00:00,
2015-02-06 07:00:00,98.99
2015-02-06 08:00:00,98.995
2015-02-06 09:00:00,99.005
2015-02-06 10:00:00,99.0
2015-02-06 11:00:00,99.0
2015-02-06 12:00:00,99.0
2015-02-06 13:00:00,99.0
2015-02-06 14:00:00,99.0
2015-02-06 15:00:00,98.995
2015-02-06 16:00:00,98.995
2015-02-06 17:00:00,98.995
2015-02-06 18:00:00,98.995
2015-02-06 19:00:00,98.995
2015-02-06 20:00:00,98.995
2015-02-09 01:00:00,98.995
2015-02-09 07:00:00,98.995
2015-02-09 08:00:00,99.0
2015-02-09 09:00:00,99.005
2015-02-09 10:00:00,99.0
2015-02-09 11:00:00,99.0
2015-02-09 12:00:00,99.0
2015-02-09 13:00:00,98.995
2015-02-09 14:00:00,98.99
2015-02-09 15:00:00,98.995
2015-02-09 16:00:00,98.995
2015-02-09 17:00:00,98.99
2015-02-09 18:00:00,98.99
2015-02-09 19:00:00,98.99
2015-02-09 20:00:00,98.985
2015-02-09 23:00:00,99.005
2015-02-10 03:00:00,98.99
2015-02-10 04:00:00,98.99
2015-02-10 07:00:00,98.99
2015-02-10 08:00:00,98.995
2015-02-10 09:00:00,98.995
2015-02-10 10:00:00,99.0
2015-02-10 11:00:00,99.0
2015-02-10 12:00:00,99.0
2015-02-10 13:00:00,99.0
2015-02-10 14:00:00,99.0
2015-02-10 15:00:00,99.0
2015-02-10 16:00:00,99.0
2015-02-10 17:00:00,98.995
2015-02-10 18:00:00,99.0
2015-02-10 19:00:00,99.0
2015-02-10 20:00:00,99.0
2015-02-11 07:00:00,99.0
2015-02-11 08:00:00,99.0
2015-02-11 09:00:00,99.0
2015-02-11 10:00:00,99.0
2015-02-11 11:00:00,99.0
2015-02-11 12:00:00,98.995
2015-02-11 13:00:00,99.0
2015-02-11 14:00:00,99.005
2015-02-11 15:00:00,99.0
2015-02-11 16:00:00,99.0
2015-02-11 17:00:00,99.0
2015-02-11 18:00:00,99.01
2015-02-11 19:00:00,99.005
2015-02-11 20:00:00,99.01
2015-02-12 01:00:00,
2015-02-12 07:00:00,99.015
2015-02-12 08:00:00,99.01
2015-02-12 09:00:00,99.01
2015-02-12 10:00:00,99.005
2015-02-12 11:00:00,99.005
2015-02-12 12:00:00,99.01
2015-02-12 13:00:00,99.01
2015-02-12 14:00:00,99.02
2015-02-12 15:00:00,99.02
2015-02-12 16:00:00,99.02
2015-02-12 17:00:00,99.03
2015-02-12 18:00:00,99.025
2015-02-12 19:00:00,
2015-02-12 20:00:00,99.025
2015-02-12 23:00:00,99.005
2015-02-13 07:00:00,99.02
2015-02-13 08:00:00,99.02
2015-02-13 09:00:00,99.015
2015-02-13 10:00:00,99.01
2015-02-13 11:00:00,99.01
2015-02-13 12:00:00,99.015
2015-02-13 13:00:00,99.015
2015-02-13 14:00:00,99.02
2015-02-13 15:00:00,99.025
2015-02-13 16:00:00,99.025
2015-02-13 17:00:00,99.025
2015-02-13 18:00:00,99.025
2015-02-13 19:00:00,99.02
2015-02-13 20:00:00,99.02
2015-02-13 21:00:00,99.02
2015-02-13 23:00:00,
2015-02-16 01:00:00,
2015-02-16 07:00:00,99.02
2015-02-16 08:00:00,99.025
2015-02-16 09:00:00,99.025
2015-02-16 10:00:00,99.025
2015-02-16 11:00:00,99.025
2015-02-16 12:00:00,99.025
2015-02-16 13:00:00,99.025
2015-02-16 14:00:00,99.025
2015-02-16 15:00:00,99.03
2015-02-16 16:00:00,99.025
2015-02-16 17:00:00,99.035
2015-02-16 18:00:00,99.03
2015-02-16 20:00:00,
2015-02-16 23:00:00,
2015-02-17 01:00:00,99.035
2015-02-17 03:00:00,
2015-02-17 04:00:00,99.025
2015-02-17 07:00:00,99.035
2015-02-17 08:00:00,99.025
2015-02-17 09:00:00,99.02
2015-02-17 10:00:00,99.025
2015-02-17 11:00:00,99.025
2015-02-17 12:00:00,99.02
2015-02-17 13:00:00,99.025
2015-02-17 14:00:00,99.02
2015-02-17 15:00:00,99.02
2015-02-17 16:00:00,99.015
2015-02-17 17:00:00,99.01
2015-02-17 18:00:00,99.015
2015-02-17 19:00:00,99.005
2015-02-17 20:00:00,99.005
2015-02-17 23:00:00,99.035
2015-02-18 07:00:00,99.015
2015-02-18 08:00:00,99.02
2015-02-18 09:00:00,99.015
2015-02-18 10:00:00,99.025
2015-02-18 11:00:00,99.02
2015-02-18 12:00:00,99.02
2015-02-18 13:00:00,99.02
2015-02-18 14:00:00,99.025
2015-02-18 15:00:00,99.025
2015-02-18 16:00:00,99.02
2015-02-18 17:00:00,99.02
2015-02-18 18:00:00,99.025
2015-02-18 19:00:00,99.03
2015-02-18 20:00:00,99.025
2015-02-18 23:00:00,
2015-02-19 07:00:00,99.03
2015-02-19 08:00:00,99.025
2015-02-19 09:00:00,99.025
2015-02-19 10:00:00,99.025
2015-02-19 11:00:00,99.03
2015-02-19 12:00:00,99.025
2015-02-19 13:00:00,99.025
2015-02-19 14:00:00,99.03
2015-02-19 15:00:00,99.03
2015-02-19 16:00:00,99.025
2015-02-19 17:00:00,99.03
2015-02-19 18:00:00,99.03
2015-02-19 19:00:00,99.03
2015-02-19 20:00:00,99.03
2015-02-19 23:00:00,99.03
2015-02-20 01:00:00,99.03
2015-02-20 07:00:00,99.025
2015-02-20 08:00:00,99.025
2015-02-20 09:00:00,99.015
2015-02-20 10:00:00,99.015
2015-02-20 11:00:00,99.015
2015-02-20 12:00:00,99.025
2015-02-20 13:00:00,99.02
2015-02-20 14:00:00,99.03
2015-02-20 15:00:00,99.025
2015-02-20 16:00:00,99.025
2015-02-20 17:00:00,99.025
2015-02-20 18:00:00,99.025
2015-02-20 19:00:00,99.025
2015-02-20 20:00:00,99.025
2015-02-20 23:00:00,
2015-02-23 07:00:00,99.025
2015-02-23 08:00:00,99.03
2015-02-23 09:00:00,99.035
2015-02-23 10:00:00,99.035
2015-02-23 11:00:00,99.04
2015-02-23 12:00:00,99.04
2015-02-23 13:00:00,99.04
2015-02-23 14:00:00,99.035
2015-02-23 15:00:00,99.035
2015-02-23 16:00:00,99.035
2015-02-23 17:00:00,99.035
2015-02-23 18:00:00,99.035
2015-02-23 19:00:00,99.03
2015-02-23 20:00:00,99.035
2015-02-23 23:00:00,
2015-02-24 01:00:00,99.035
2015-02-24 07:00:00,99.035
2015-02-24 08:00:00,99.03
2015-02-24 09:00:00,99.03
2015-02-24 10:00:00,99.03
2015-02-24 11:00:00,99.03
2015-02-24 12:00:00,99.03
2015-02-24 13:00:00,99.035
2015-02-24 14:00:00,99.035
2015-02-24 15:00:00,99.035
2015-02-24 16:00:00,99.04
2015-02-24 17:00:00,99.045
2015-02-24 18:00:00,99.045
2015-02-24 19:00:00,99.045
2015-02-24 20:00:00,99.045
2015-02-24 23:00:00,
2015-02-25 01:00:00,
2015-02-25 07:00:00,99.04
2015-02-25 08:00:00,99.055
2015-02-25 09:00:00,99.055
2015-02-25 10:00:00,99.05
2015-02-25 11:00:00,99.05
2015-02-25 12:00:00,99.055
2015-02-25 13:00:00,99.05
2015-02-25 14:00:00,99.055
2015-02-25 15:00:00,99.06
2015-02-25 16:00:00,99.055
2015-02-25 17:00:00,99.055
2015-02-25 18:00:00,99.055
2015-02-25 19:00:00,99.055
2015-02-25 20:00:00,99.055
2015-02-25 23:00:00,99.045
2015-02-26 01:00:00,99.05
2015-02-26 07:00:00,99.065
2015-02-26 08:00:00,99.065
2015-02-26 09:00:00,99.065
2015-02-26 10:00:00,99.065
2015-02-26 11:00:00,99.065
2015-02-26 12:00:00,99.065
2015-02-26 13:00:00,99.06
2015-02-26 14:00:00,99.07
2015-02-26 15:00:00,99.07
2015-02-26 16:00:00,99.07
2015-02-26 17:00:00,99.07
2015-02-26 18:00:00,99.065
2015-02-26 19:00:00,99.065
2015-02-26 20:00:00,99.06
2015-02-27 07:00:00,99.07
2015-02-27 08:00:00,99.07
2015-02-27 09:00:00,99.065
2015-02-27 10:00:00,99.06
2015-02-27 11:00:00,99.06
2015-02-27 12:00:00,99.06
2015-02-27 13:00:00,99.06
2015-02-27 14:00:00,99.055
2015-02-27 15:00:00,99.06
2015-02-27 16:00:00,99.055
2015-02-27 17:00:00,99.06
2015-02-27 18:00:00,99.06
2015-02-27 19:00:00,99.06
2015-02-27 20:00:00,99.06
2015-03-02 01:00:00,99.06
2015-03-02 02:00:00,99.06
2015-03-02 03:00:00,99.06
2015-03-02 07:00:00,99.06
2015-03-02 08:00:00,99.06
2015-03-02 09:00:00,99.06
2015-03-02 10:00:00,99.06
2015-03-02 11:00:00,99.065
2015-03-02 12:00:00,99.06
2015-03-02 13:00:00,99.06
2015-03-02 14:00:00,99.065
2015-03-02 15:00:00,99.055
2015-03-02 16:00:00,99.055
2015-03-02 17:00:00,99.055
2015-03-02 18:00:00,99.055
2015-03-02 19:00:00,99.06
2015-03-02 20:00:00,99.055
2015-03-02 23:00:00,99.06
2015-03-03 07:00:00,99.055
2015-03-03 08:00:00,99.065
2015-03-03 09:00:00,99.06
2015-03-03 10:00:00,99.055
2015-03-03 11:00:00,99.055
2015-03-03 12:00:00,99.055
2015-03-03 13:00:00,99.055
2015-03-03 14:00:00,99.055
2015-03-03 15:00:00,99.05
2015-03-03 16:00:00,99.05
2015-03-03 17:00:00,99.05
2015-03-03 18:00:00,99.05
2015-03-03 19:00:00,99.05
2015-03-03 20:00:00,99.05
2015-03-03 23:00:00,99.055
2015-03-04 07:00:00,99.045
2015-03-04 08:00:00,99.055
2015-03-04 09:00:00,99.05
2015-03-04 10:00:00,99.045
2015-03-04 11:00:00,99.045
2015-03-04 12:00:00,99.045
2015-03-04 13:00:00,99.045
2015-03-04 14:00:00,99.045
2015-03-04 15:00:00,99.045
2015-03-04 16:00:00,99.035
2015-03-04 17:00:00,99.035
2015-03-04 18:00:00,99.035
2015-03-04 19:00:00,99.03
2015-03-04 20:00:00,99.03
2015-03-04 23:00:00,99.05
2015-03-05 02:00:00,99.035
2015-03-05 07:00:00,99.04
2015-03-05 08:00:00,99.045
2015-03-05 09:00:00,99.04
2015-03-05 10:00:00,99.04
2015-03-05 11:00:00,99.04
2015-03-05 12:00:00,99.035
2015-03-05 13:00:00,99.035
2015-03-05 14:00:00,99.035
2015-03-05 15:00:00,99.035
2015-03-05 16:00:00,99.03
2015-03-05 17:00:00,99.035
2015-03-05 18:00:00,99.035
2015-03-05 19:00:00,99.035
2015-03-05 20:00:00,99.035
2015-03-06 07:00:00,99.03
2015-03-06 08:00:00,99.025
2015-03-06 09:00:00,99.025
2015-03-06 10:00:00,99.025
2015-03-06 11:00:00,99.025
2015-03-06 12:00:00,99.02
2015-03-06 13:00:00,99.02
2015-03-06 14:00:00,99.02
2015-03-06 15:00:00,99.025
2015-03-06 16:00:00,99.015
2015-03-06 17:00:00,99.02
2015-03-06 18:00:00,99.02
2015-03-06 19:00:00,99.02
2015-03-06 20:00:00,99.02
2015-03-06 23:00:00,99.035
2015-03-09 07:00:00,99.015
2015-03-09 08:00:00,99.025
2015-03-09 09:00:00,99.025
2015-03-09 10:00:00,99.03
2015-03-09 11:00:00,99.035
2015-03-09 12:00:00,99.035
2015-03-09 13:00:00,99.035
2015-03-09 14:00:00,99.035
2015-03-09 15:00:00,99.04
2015-03-09 16:00:00,99.035
2015-03-09 17:00:00,99.035
2015-03-09 18:00:00,99.035
2015-03-09 19:00:00,99.035
2015-03-09 20:00:00,99.035
2015-03-09 23:00:00,99.02
2015-03-10 01:00:00,99.04
2015-03-10 02:00:00,99.04
2015-03-10 07:00:00,99.045
2015-03-10 08:00:00,99.05
2015-03-10 09:00:00,99.045
2015-03-10 10:00:00,99.05
2015-03-10 11:00:00,99.06
2015-03-10 12:00:00,99.06
2015-03-10 13:00:00,99.07
2015-03-10 14:00:00,99.06
2015-03-10 15:00:00,99.065
2015-03-10 16:00:00,99.065
2015-03-10 17:00:00,99.065
2015-03-10 18:00:00,99.065
2015-03-10 19:00:00,99.07
2015-03-10 20:00:00,99.07
2015-03-10 23:00:00,99.04
2015-03-11 03:00:00,99.07
2015-03-11 04:00:00,
2015-03-11 07:00:00,99.07
2015-03-11 08:00:00,99.07
2015-03-11 09:00:00,99.065
2015-03-11 10:00:00,99.075
2015-03-11 11:00:00,99.07
2015-03-11 12:00:00,99.07
2015-03-11 13:00:00,99.075
2015-03-11 14:00:00,99.075
2015-03-11 15:00:00,99.08
2015-03-11 16:00:00,99.08
2015-03-11 17:00:00,99.085
2015-03-11 18:00:00,99.08
2015-03-11 19:00:00,99.08
2015-03-11 20:00:00,99.085
2015-03-11 23:00:00,99.07
2015-03-12 07:00:00,99.08
2015-03-12 08:00:00,99.08
2015-03-12 09:00:00,99.08
2015-03-12 10:00:00,99.085
2015-03-12 11:00:00,99.08
2015-03-12 12:00:00,99.08
2015-03-12 13:00:00,99.075
2015-03-12 14:00:00,99.07
2015-03-12 15:00:00,99.07
2015-03-12 16:00:00,99.065
2015-03-12 17:00:00,99.06
2015-03-12 18:00:00,99.06
2015-03-12 19:00:00,99.055
2015-03-12 20:00:00,99.055
2015-03-12 23:00:00,99.09
2015-03-13 01:00:00,
2015-03-13 07:00:00,99.06
2015-03-13 08:00:00,99.055
2015-03-13 09:00:00,99.045
2015-03-13 10:00:00,99.045
2015-03-13 11:00:00,99.05
2015-03-13 12:00:00,99.06
2015-03-13 13:00:00,99.055
2015-03-13 14:00:00,99.055
2015-03-13 15:00:00,99.055
2015-03-13 16:00:00,99.055
2015-03-13 17:00:00,99.06
2015-03-13 18:00:00,99.065
2015-03-13 19:00:00,99.06
2015-03-13 20:00:00,
2015-03-13 23:00:00,
2015-03-16 01:00:00,
2015-03-16 07:00:00,99.06
2015-03-16 08:00:00,99.055
2015-03-16 09:00:00,99.05
2015-03-16 10:00:00,99.06
2015-03-16 11:00:00,99.05
2015-03-16 12:00:00,99.055
2015-03-16 13:00:00,99.055
2015-03-16 14:00:00,99.055
2015-03-16 15:00:00,99.05
2015-03-16 16:00:00,99.05
2015-03-16 17:00:00,99.045
2015-03-16 18:00:00,99.05
2015-03-16 19:00:00,99.055
2015-03-16 20:00:00,99.055
2015-03-16 23:00:00,
2015-03-17 01:00:00,
2015-03-17 07:00:00,99.045
2015-03-17 08:00:00,99.05
2015-03-17 09:00:00,99.05
2015-03-17 10:00:00,99.05
2015-03-17 11:00:00,99.05
2015-03-17 12:00:00,99.045
2015-03-17 13:00:00,99.045
2015-03-17 14:00:00,99.04
2015-03-17 15:00:00,99.04
2015-03-17 16:00:00,99.04
2015-03-17 17:00:00,99.04
2015-03-17 18:00:00,99.04
2015-03-17 19:00:00,99.04
2015-03-17 20:00:00,99.045
2015-03-18 01:00:00,
2015-03-18 07:00:00,99.04
2015-03-18 08:00:00,99.04
2015-03-18 09:00:00,99.045
2015-03-18 10:00:00,99.05
2015-03-18 11:00:00,99.05
2015-03-18 12:00:00,99.06
2015-03-18 13:00:00,99.065
2015-03-18 14:00:00,99.07
2015-03-18 15:00:00,99.065
2015-03-18 16:00:00,99.065
2015-03-18 17:00:00,99.06
2015-03-18 18:00:00,99.075
2015-03-18 19:00:00,99.075
2015-03-18 20:00:00,99.075
2015-03-19 02:00:00,
2015-03-19 07:00:00,99.07
2015-03-19 08:00:00,99.065
2015-03-19 09:00:00,99.065
2015-03-19 10:00:00,99.07
2015-03-19 11:00:00,99.065
2015-03-19 12:00:00,99.065
2015-03-19 13:00:00,99.065
2015-03-19 14:00:00,99.07
2015-03-19 15:00:00,99.07
2015-03-19 16:00:00,99.065
2015-03-19 17:00:00,99.06
2015-03-19 18:00:00,99.065
2015-03-19 19:00:00,99.065
2015-03-19 20:00:00,
2015-03-19 23:00:00,
2015-03-20 01:00:00,
2015-03-20 07:00:00,99.075
2015-03-20 08:00:00,99.07
2015-03-20 09:00:00,99.065
2015-03-20 10:00:00,99.065
2015-03-20 11:00:00,99.065
2015-03-20 12:00:00,99.065
2015-03-20 13:00:00,99.065
2015-03-20 14:00:00,99.07
2015-03-20 15:00:00,99.07
2015-03-20 16:00:00,99.065
2015-03-20 17:00:00,99.065
2015-03-20 18:00:00,99.065
2015-03-20 19:00:00,99.065
2015-03-20 20:00:00,99.065
2015-03-23 01:00:00,
2015-03-23 02:00:00,99.07
2015-03-23 07:00:00,99.07
2015-03-23 08:00:00,99.065
2015-03-23 09:00:00,99.07
2015-03-23 10:00:00,99.065
2015-03-23 11:00:00,99.065
2015-03-23 12:00:00,99.065
2015-03-23 13:00:00,99.06
2015-03-23 14:00:00,99.055
2015-03-23 15:00:00,99.05
2015-03-23 16:00:00,99.05
2015-03-23 17:00:00,99.05
2015-03-23 18:00:00,99.05
2015-03-23 19:00:00,99.05
2015-03-23 20:00:00,
2015-03-24 07:00:00,99.055
2015-03-24 08:00:00,99.05
2015-03-24 09:00:00,99.055
2015-03-24 10:00:00,99.055
2015-03-24 11:00:00,99.055
2015-03-24 12:00:00,99.05
2015-03-24 13:00:00,99.06
2015-03-24 14:00:00,99.055
2015-03-24 15:00:00,99.055
2015-03-24 16:00:00,99.05
2015-03-24 17:00:00,99.045
2015-03-24 18:00:00,99.045
2015-03-24 19:00:00,99.045
2015-03-24 20:00:00,99.05
2015-03-24 23:00:00,99.055
2015-03-25 01:00:00,
2015-03-25 07:00:00,99.05
2015-03-25 08:00:00,99.06
2015-03-25 09:00:00,99.06
2015-03-25 10:00:00,99.06
2015-03-25 11:00:00,99.06
2015-03-25 12:00:00,99.06
2015-03-25 13:00:00,99.06
2015-03-25 14:00:00,99.06
2015-03-25 15:00:00,99.065
2015-03-25 16:00:00,99.065
2015-03-25 17:00:00,99.065
2015-03-25 18:00:00,99.06
2015-03-25 19:00:00,99.065
2015-03-25 20:00:00,99.065
2015-03-25 23:00:00,99.045
2015-03-26 04:00:00,
2015-03-26 07:00:00,99.06
2015-03-26 08:00:00,99.065
2015-03-26 09:00:00,99.065
2015-03-26 10:00:00,99.065
2015-03-26 11:00:00,99.065
2015-03-26 12:00:00,99.065
2015-03-26 13:00:00,99.07
2015-03-26 14:00:00,99.065
2015-03-26 15:00:00,99.065
2015-03-26 16:00:00,99.065
2015-03-26 17:00:00,99.065
2015-03-26 18:00:00,
2015-03-26 19:00:00,99.065
2015-03-26 20:00:00,
2015-03-26 23:00:00,
2015-03-27 01:00:00,
2015-03-27 02:00:00,
2015-03-27 07:00:00,99.07
2015-03-27 08:00:00,99.075
2015-03-27 09:00:00,99.075
2015-03-27 10:00:00,99.07
2015-03-27 11:00:00,99.075
2015-03-27 12:00:00,99.07
2015-03-27 13:00:00,99.075
2015-03-27 14:00:00,99.065
2015-03-27 15:00:00,99.065
2015-03-27 16:00:00,99.065
2015-03-27 17:00:00,99.065
2015-03-27 18:00:00,99.06
2015-03-27 19:00:00,99.065
2015-03-27 20:00:00,99.06
2015-03-30 07:00:00,99.07
2015-03-30 08:00:00,99.07
2015-03-30 09:00:00,99.07
2015-03-30 10:00:00,99.07
2015-03-30 11:00:00,99.07
2015-03-30 12:00:00,99.065
2015-03-30 13:00:00,99.065
2015-03-30 14:00:00,99.065
2015-03-30 15:00:00,99.065
2015-03-30 16:00:00,99.065
2015-03-30 17:00:00,99.065
2015-03-30 18:00:00,99.065
2015-03-30 19:00:00,99.065
2015-03-30 23:00:00,99.06
2015-03-31 07:00:00,99.07
2015-03-31 08:00:00,99.065
2015-03-31 09:00:00,99.07
2015-03-31 10:00:00,99.075
2015-03-31 11:00:00,99.07
2015-03-31 12:00:00,99.08
2015-03-31 13:00:00,99.075
2015-03-31 14:00:00,99.075
2015-03-31 15:00:00,99.075
2015-03-31 16:00:00,99.08
2015-03-31 17:00:00,
2015-03-31 18:00:00,99.075
2015-03-31 19:00:00,99.08
2015-03-31 23:00:00,99.06
2015-04-01 04:00:00,
2015-04-01 07:00:00,99.075
2015-04-01 08:00:00,99.075
2015-04-01 09:00:00,99.075
2015-04-01 10:00:00,99.08
2015-04-01 11:00:00,99.075
2015-04-01 12:00:00,99.075
2015-04-01 13:00:00,99.08
2015-04-01 14:00:00,99.08
2015-04-01 15:00:00,99.075
2015-04-01 16:00:00,99.075
2015-04-01 17:00:00,99.08
2015-04-01 19:00:00,99.08
2015-04-01 23:00:00,99.075
2015-04-02 01:00:00,99.08
2015-04-02 07:00:00,99.075
2015-04-02 08:00:00,99.075
2015-04-02 09:00:00,99.075
2015-04-02 10:00:00,99.07
2015-04-02 11:00:00,99.07
2015-04-02 12:00:00,99.07
2015-04-02 13:00:00,99.065
2015-04-02 14:00:00,99.07
2015-04-02 15:00:00,99.065
2015-04-02 16:00:00,99.07
2015-04-02 17:00:00,99.07
2015-04-02 18:00:00,99.065
2015-04-02 19:00:00,99.07
2015-04-02 23:00:00,99.08
2015-04-07 01:00:00,99.065
2015-04-07 02:00:00,99.065
2015-04-07 07:00:00,99.07
2015-04-07 08:00:00,99.075
2015-04-07 09:00:00,99.07
2015-04-07 10:00:00,99.075
2015-04-07 11:00:00,99.075
2015-04-07 12:00:00,99.075
2015-04-07 13:00:00,99.075
2015-04-07 14:00:00,99.075
2015-04-07 15:00:00,99.075
2015-04-07 16:00:00,99.075
2015-04-07 17:00:00,99.08
2015-04-07 18:00:00,99.08
2015-04-07 19:00:00,99.075
2015-04-07 23:00:00,99.075
2015-04-08 07:00:00,99.09
2015-04-08 08:00:00,99.09
2015-04-08 09:00:00,99.09
2015-04-08 10:00:00,99.09
2015-04-08 11:00:00,99.095
2015-04-08 12:00:00,99.095
2015-04-08 13:00:00,99.095
2015-04-08 14:00:00,99.1
2015-04-08 15:00:00,99.1
2015-04-08 16:00:00,99.105
2015-04-08 17:00:00,99.1
2015-04-08 18:00:00,99.1
2015-04-08 19:00:00,99.1
2015-04-08 23:00:00,99.08
2015-04-09 07:00:00,99.1
2015-04-09 08:00:00,99.105
2015-04-09 09:00:00,99.11
2015-04-09 10:00:00,99.115
2015-04-09 11:00:00,99.11
2015-04-09 12:00:00,99.11
2015-04-09 13:00:00,99.105
2015-04-09 14:00:00,99.1
2015-04-09 15:00:00,99.105
2015-04-09 16:00:00,99.105
2015-04-09 17:00:00,99.1
2015-04-09 18:00:00,99.1
2015-04-09 19:00:00,99.105
2015-04-09 23:00:00,99.095
2015-04-10 07:00:00,99.105
2015-04-10 08:00:00,99.105
2015-04-10 09:00:00,99.105
2015-04-10 10:00:00,99.1
2015-04-10 11:00:00,99.105
2015-04-10 12:00:00,99.1
2015-04-10 13:00:00,99.105
2015-04-10 14:00:00,99.1
2015-04-10 15:00:00,99.1
2015-04-10 16:00:00,99.095
2015-04-10 17:00:00,99.1
2015-04-10 19:00:00,99.095
2015-04-10 23:00:00,99.105
2015-04-13 07:00:00,99.1
2015-04-13 08:00:00,99.1
2015-04-13 09:00:00,99.095
2015-04-13 10:00:00,99.095
2015-04-13 11:00:00,99.095
2015-04-13 12:00:00,99.1
2015-04-13 13:00:00,99.1
2015-04-13 14:00:00,99.1
2015-04-13 15:00:00,99.1
2015-04-13 16:00:00,99.1
2015-04-13 17:00:00,99.1
2015-04-13 18:00:00,99.1
2015-04-13 19:00:00,99.105
2015-04-13 23:00:00,99.1
2015-04-14 07:00:00,99.115
2015-04-14 08:00:00,99.11
2015-04-14 09:00:00,99.11
2015-04-14 10:00:00,99.11
2015-04-14 11:00:00,99.11
2015-04-14 12:00:00,99.115
2015-04-14 13:00:00,99.115
2015-04-14 14:00:00,99.11
2015-04-14 15:00:00,99.11
2015-04-14 16:00:00,99.115
2015-04-14 17:00:00,99.11
2015-04-14 18:00:00,99.115
2015-04-14 19:00:00,99.115
2015-04-14 20:00:00,99.11
2015-04-14 23:00:00,99.11
2015-04-15 07:00:00,99.115
2015-04-15 08:00:00,99.115
2015-04-15 09:00:00,99.12
2015-04-15 10:00:00,99.12
2015-04-15 11:00:00,99.12
2015-04-15 12:00:00,99.115
2015-04-15 13:00:00,99.11
2015-04-15 14:00:00,99.105
2015-04-15 15:00:00,99.105
2015-04-15 16:00:00,99.105
2015-04-15 17:00:00,99.105
2015-04-15 18:00:00,99.105
2015-04-15 19:00:00,99.1
2015-04-15 23:00:00,99.115
2015-04-16 07:00:00,99.11
2015-04-16 08:00:00,99.105
2015-04-16 09:00:00,99.11
2015-04-16 10:00:00,99.105
2015-04-16 11:00:00,99.105
2015-04-16 12:00:00,99.105
2015-04-16 13:00:00,99.105
2015-04-16 14:00:00,99.105
2015-04-16 15:00:00,99.105
2015-04-16 16:00:00,99.105
2015-04-16 17:00:00,
2015-04-16 18:00:00,99.105
2015-04-16 19:00:00,99.105
2015-04-16 23:00:00,99.105
2015-04-17 07:00:00,99.105
2015-04-17 08:00:00,99.105
2015-04-17 09:00:00,99.11500000000001
2015-04-17 10:00:00,99.11500000000001
2015-04-17 11:00:00,99.11
2015-04-17 12:00:00,99.105
2015-04-17 13:00:00,99.105
2015-04-17 14:00:00,99.105
2015-04-17 15:00:00,99.105
2015-04-17 16:00:00,99.11
2015-04-17 17:00:00,
2015-04-17 18:00:00,99.11
2015-04-17 19:00:00,99.11
2015-04-17 23:00:00,99.105
2015-04-20 07:00:00,99.105
2015-04-20 08:00:00,99.105
2015-04-20 09:00:00,99.105
2015-04-20 10:00:00,99.10000000000001
2015-04-20 11:00:00,99.10000000000001
2015-04-20 12:00:00,99.10000000000001
2015-04-20 13:00:00,99.10000000000001
2015-04-20 14:00:00,99.10000000000001
2015-04-20 15:00:00,99.10000000000001
2015-04-20 16:00:00,99.10000000000001
2015-04-20 17:00:00,99.10000000000001
2015-04-20 18:00:00,99.10000000000001
2015-04-20 19:00:00,99.105
2015-04-20 23:00:00,99.105
2015-04-21 07:00:00,99.10000000000001
2015-04-21 08:00:00,99.105
2015-04-21 09:00:00,99.11
2015-04-21 10:00:00,99.11
2015-04-21 11:00:00,99.11500000000001
2015-04-21 12:00:00,99.11500000000001
2015-04-21 13:00:00,99.105
2015-04-21 14:00:00,99.105
2015-04-21 15:00:00,99.10000000000001
2015-04-21 16:00:00,99.10000000000001
2015-04-21 17:00:00,99.10000000000001
2015-04-21 18:00:00,99.10000000000001
2015-04-21 19:00:00,99.10000000000001
2015-04-21 23:00:00,99.105
2015-04-22 07:00:00,99.105
2015-04-22 08:00:00,99.105
2015-04-22 09:00:00,99.10000000000001
2015-04-22 10:00:00,99.105
2015-04-22 11:00:00,99.10000000000001
2015-04-22 12:00:00,99.095
2015-04-22 13:00:00,99.09
2015-04-22 14:00:00,99.075
2015-04-22 15:00:00,99.075
2015-04-22 16:00:00,99.075
2015-04-22 17:00:00,99.075
2015-04-22 18:00:00,99.075
2015-04-22 19:00:00,99.075
2015-04-22 23:00:00,99.10000000000001
2015-04-23 07:00:00,99.09
2015-04-23 08:00:00,99.08500000000001
2015-04-23 09:00:00,99.08500000000001
2015-04-23 10:00:00,99.08500000000001
2015-04-23 11:00:00,99.09
2015-04-23 12:00:00,99.08500000000001
2015-04-23 13:00:00,99.08500000000001
2015-04-23 14:00:00,99.08500000000001
2015-04-23 15:00:00,99.08500000000001
2015-04-23 16:00:00,99.08500000000001
2015-04-23 17:00:00,99.08500000000001
2015-04-23 19:00:00,99.08500000000001
2015-04-23 23:00:00,99.08500000000001
2015-04-24 07:00:00,99.09
2015-04-24 08:00:00,99.08500000000001
2015-04-24 09:00:00,99.08500000000001
2015-04-24 10:00:00,99.08500000000001
2015-04-24 11:00:00,99.08500000000001
2015-04-24 12:00:00,99.08500000000001
2015-04-24 13:00:00,99.08500000000001
2015-04-24 14:00:00,99.08500000000001
2015-04-24 15:00:00,99.09
2015-04-24 16:00:00,99.08500000000001
2015-04-24 17:00:00,99.08500000000001
2015-04-24 18:00:00,99.08500000000001
2015-04-24 19:00:00,99.09
2015-04-24 23:00:00,99.08500000000001
2015-04-27 07:00:00,99.08500000000001
2015-04-27 08:00:00,99.09
2015-04-27 09:00:00,99.09
2015-04-27 10:00:00,99.09
2015-04-27 11:00:00,99.09
2015-04-27 12:00:00,99.09
2015-04-27 13:00:00,99.09
2015-04-27 14:00:00,99.09
2015-04-27 15:00:00,99.095
2015-04-27 16:00:00,99.09
2015-04-27 17:00:00,99.09
2015-04-27 18:00:00,99.09
2015-04-27 19:00:00,99.09
2015-04-27 23:00:00,99.08500000000001
2015-04-28 07:00:00,99.10000000000001
2015-04-28 08:00:00,99.10000000000001
2015-04-28 09:00:00,99.105
2015-04-28 10:00:00,99.11
2015-04-28 11:00:00,99.11
2015-04-28 12:00:00,99.105
2015-04-28 13:00:00,99.10000000000001
2015-04-28 14:00:00,99.10000000000001
2015-04-28 15:00:00,99.10000000000001
2015-04-28 16:00:00,99.10000000000001
2015-04-28 17:00:00,99.10000000000001
2015-04-28 18:00:00,99.10000000000001
2015-04-28 19:00:00,99.095
2015-04-28 20:00:00,
2015-04-28 23:00:00,99.10000000000001
2015-04-29 03:00:00,
2015-04-29 07:00:00,99.09
2015-04-29 08:00:00,99.08000000000001
2015-04-29 09:00:00,99.07000000000001
2015-04-29 10:00:00,99.08000000000001
2015-04-29 11:00:00,99.075
2015-04-29 12:00:00,99.07000000000001
2015-04-29 13:00:00,99.075
2015-04-29 14:00:00,99.055
2015-04-29 15:00:00,99.06
2015-04-29 16:00:00,99.055
2015-04-29 17:00:00,99.055
2015-04-29 18:00:00,99.06
2015-04-29 19:00:00,99.06
2015-04-29 23:00:00,99.095
2015-04-30 04:00:00,
2015-04-30 07:00:00,99.04
2015-04-30 08:00:00,99.04
2015-04-30 09:00:00,99.05000000000001
2015-04-30 10:00:00,99.05000000000001
2015-04-30 11:00:00,99.045
2015-04-30 12:00:00,99.03500000000001
2015-04-30 13:00:00,99.03500000000001
2015-04-30 14:00:00,99.01
2015-04-30 15:00:00,99.01
2015-04-30 16:00:00,99.01
2015-04-30 17:00:00,99.00500000000001
2015-04-30 18:00:00,99.01
2015-04-30 19:00:00,99.01
2015-04-30 23:00:00,99.06
2015-05-01 04:00:00,99.00500000000001
2015-05-01 07:00:00,99.0
2015-05-01 08:00:00,99.0
2015-05-01 09:00:00,99.0
2015-05-01 10:00:00,98.995
2015-05-01 11:00:00,98.995
2015-05-01 12:00:00,99.0
2015-05-01 13:00:00,98.985
2015-05-01 14:00:00,98.97
2015-05-01 15:00:00,98.98
2015-05-01 16:00:00,98.98
2015-05-01 17:00:00,98.985
2015-05-01 18:00:00,
2015-05-01 19:00:00,98.98
2015-05-01 23:00:00,99.01
2015-05-04 07:00:00,98.995
2015-05-04 08:00:00,98.995
2015-05-04 09:00:00,98.995
2015-05-04 10:00:00,98.995
2015-05-04 11:00:00,98.99000000000001
2015-05-04 12:00:00,98.995
2015-05-04 13:00:00,98.995
2015-05-04 14:00:00,98.99000000000001
2015-05-04 15:00:00,98.98
2015-05-04 16:00:00,98.97500000000001
2015-05-04 17:00:00,
2015-05-04 18:00:00,98.97500000000001
2015-05-04 19:00:00,98.98
2015-05-04 23:00:00,98.985
2015-05-05 07:00:00,99.0
2015-05-05 08:00:00,99.00500000000001
2015-05-05 09:00:00,98.995
2015-05-05 10:00:00,98.995
2015-05-05 11:00:00,98.99000000000001
2015-05-05 12:00:00,98.995
2015-05-05 13:00:00,98.985
2015-05-05 14:00:00,98.97
2015-05-05 15:00:00,98.97500000000001
2015-05-05 16:00:00,98.965
2015-05-05 17:00:00,98.965
2015-05-05 18:00:00,98.965
2015-05-05 19:00:00,98.965
2015-05-05 23:00:00,98.985
2015-05-06 07:00:00,98.96000000000001
2015-05-06 08:00:00,98.98
2015-05-06 09:00:00,98.97500000000001
2015-05-06 10:00:00,98.97500000000001
2015-05-06 11:00:00,98.97
2015-05-06 12:00:00,98.98
2015-05-06 13:00:00,98.97
2015-05-06 14:00:00,98.96000000000001
2015-05-06 15:00:00,98.95500000000001
2015-05-06 16:00:00,98.95500000000001
2015-05-06 17:00:00,98.95500000000001
2015-05-06 18:00:00,98.95500000000001
2015-05-06 19:00:00,98.95
2015-05-06 23:00:00,98.965
2015-05-07 07:00:00,98.94500000000001
2015-05-07 08:00:00,98.94500000000001
2015-05-07 09:00:00,98.94000000000001
2015-05-07 10:00:00,98.94500000000001
2015-05-07 11:00:00,98.96000000000001
2015-05-07 12:00:00,98.95
2015-05-07 13:00:00,98.97
2015-05-07 14:00:00,98.97
2015-05-07 15:00:00,98.965
2015-05-07 16:00:00,98.98
2015-05-07 17:00:00,98.98
2015-05-07 18:00:00,98.985
2015-05-07 19:00:00,98.985
2015-05-07 23:00:00,98.95
2015-05-08 01:00:00,98.98
2015-05-08 07:00:00,98.985
2015-05-08 08:00:00,98.98
2015-05-08 09:00:00,98.97
2015-05-08 10:00:00,98.965
2015-05-08 11:00:00,98.965
2015-05-08 12:00:00,98.985
2015-05-08 13:00:00,98.985
2015-05-08 14:00:00,98.99000000000001
2015-05-08 15:00:00,98.985
2015-05-08 16:00:00,98.985
2015-05-08 17:00:00,98.985
2015-05-08 18:00:00,98.99000000000001
2015-05-08 19:00:00,98.985
2015-05-08 23:00:00,98.99000000000001
2015-05-11 07:00:00,98.985
2015-05-11 08:00:00,98.97500000000001
2015-05-11 09:00:00,98.97
2015-05-11 10:00:00,98.98
2015-05-11 11:00:00,98.98
2015-05-11 12:00:00,98.98
2015-05-11 13:00:00,98.98
2015-05-11 14:00:00,98.97
2015-05-11 15:00:00,98.965
2015-05-11 16:00:00,98.96000000000001
2015-05-11 17:00:00,98.96000000000001
2015-05-11 18:00:00,98.95500000000001
2015-05-11 19:00:00,98.96000000000001
2015-05-11 23:00:00,98.985
2015-05-12 04:00:00,98.96000000000001
2015-05-12 07:00:00,98.96000000000001
2015-05-12 08:00:00,98.95500000000001
2015-05-12 09:00:00,98.95
2015-05-12 10:00:00,98.95500000000001
2015-05-12 11:00:00,98.95500000000001
2015-05-12 12:00:00,98.96000000000001
2015-05-12 13:00:00,98.95500000000001
2015-05-12 14:00:00,98.95500000000001
2015-05-12 15:00:00,98.95500000000001
2015-05-12 16:00:00,98.95
2015-05-12 17:00:00,98.95
2015-05-12 18:00:00,98.95
2015-05-12 19:00:00,98.95
2015-05-12 23:00:00,98.965
2015-05-13 04:00:00,
2015-05-13 07:00:00,98.96000000000001
2015-05-13 08:00:00,98.965
2015-05-13 09:00:00,98.97
2015-05-13 10:00:00,98.965
2015-05-13 11:00:00,98.97
2015-05-13 12:00:00,98.97
2015-05-13 13:00:00,98.96000000000001
2015-05-13 14:00:00,98.95500000000001
2015-05-13 15:00:00,98.94000000000001
2015-05-13 16:00:00,98.94000000000001
2015-05-13 17:00:00,98.935
2015-05-13 18:00:00,
2015-05-13 19:00:00,98.935
2015-05-13 23:00:00,98.96000000000001
2015-05-14 07:00:00,98.95
2015-05-14 08:00:00,98.94500000000001
2015-05-14 09:00:00,98.94500000000001
2015-05-14 10:00:00,98.94000000000001
2015-05-14 11:00:00,98.935
2015-05-14 12:00:00,98.95
2015-05-14 13:00:00,98.95
2015-05-14 14:00:00,98.95
2015-05-14 15:00:00,98.95
2015-05-14 16:00:00,98.96000000000001
2015-05-14 17:00:00,98.96000000000001
2015-05-14 18:00:00,98.95500000000001
2015-05-14 19:00:00,98.95500000000001
2015-05-14 23:00:00,98.95
2015-05-15 07:00:00,98.96000000000001
2015-05-15 08:00:00,98.965
2015-05-15 09:00:00,98.96000000000001
2015-05-15 10:00:00,98.95
2015-05-15 11:00:00,98.95500000000001
2015-05-15 12:00:00,98.95500000000001
2015-05-15 13:00:00,98.96000000000001
2015-05-15 14:00:00,98.96000000000001
2015-05-15 15:00:00,98.96000000000001
2015-05-15 16:00:00,98.965
2015-05-15 17:00:00,98.96000000000001
2015-05-15 18:00:00,
2015-05-15 19:00:00,98.965
2015-05-15 23:00:00,98.96000000000001
2015-05-18 07:00:00,98.95500000000001
2015-05-18 08:00:00,98.95500000000001
2015-05-18 09:00:00,98.95500000000001
2015-05-18 10:00:00,98.95500000000001
2015-05-18 11:00:00,98.95500000000001
2015-05-18 12:00:00,98.95500000000001
2015-05-18 13:00:00,98.95500000000001
2015-05-18 14:00:00,98.96000000000001
2015-05-18 15:00:00,98.95500000000001
2015-05-18 16:00:00,98.95
2015-05-18 17:00:00,98.95
2015-05-18 18:00:00,98.95
2015-05-18 19:00:00,98.95
2015-05-18 23:00:00,98.96000000000001
2015-05-19 03:00:00,98.95500000000001
2015-05-19 04:00:00,98.95500000000001
2015-05-19 07:00:00,98.99000000000001
2015-05-19 08:00:00,98.99000000000001
2015-05-19 09:00:00,98.985
2015-05-19 10:00:00,98.985
2015-05-19 11:00:00,98.985
2015-05-19 12:00:00,98.97500000000001
2015-05-19 13:00:00,98.97
2015-05-19 14:00:00,98.97500000000001
2015-05-19 15:00:00,98.97500000000001
2015-05-19 16:00:00,98.97
2015-05-19 17:00:00,
2015-05-19 18:00:00,
2015-05-19 19:00:00,98.97
2015-05-19 23:00:00,98.965
2015-05-20 07:00:00,98.98
2015-05-20 08:00:00,98.985
2015-05-20 09:00:00,98.98
2015-05-20 10:00:00,98.98
2015-05-20 11:00:00,98.98
2015-05-20 12:00:00,98.98
2015-05-20 13:00:00,98.98
2015-05-20 14:00:00,98.97
2015-05-20 15:00:00,98.97500000000001
2015-05-20 16:00:00,98.97
2015-05-20 17:00:00,98.97
2015-05-20 18:00:00,98.97500000000001
2015-05-20 19:00:00,98.97
2015-05-20 23:00:00,98.985
2015-05-21 04:00:00,
2015-05-21 07:00:00,98.98
2015-05-21 08:00:00,98.985
2015-05-21 09:00:00,98.97500000000001
2015-05-21 10:00:00,98.97500000000001
2015-05-21 11:00:00,98.97500000000001
2015-05-21 12:00:00,98.97
2015-05-21 13:00:00,98.98
2015-05-21 14:00:00,98.97500000000001
2015-05-21 15:00:00,98.98
2015-05-21 16:00:00,98.97500000000001
2015-05-21 17:00:00,98.97500000000001
2015-05-21 18:00:00,98.97500000000001
2015-05-21 19:00:00,98.97
2015-05-21 23:00:00,98.985
2015-05-22 07:00:00,98.99000000000001
2015-05-22 08:00:00,98.99000000000001
2015-05-22 09:00:00,98.99000000000001
2015-05-22 10:00:00,98.99000000000001
2015-05-22 11:00:00,98.99000000000001
2015-05-22 12:00:00,98.985
2015-05-22 13:00:00,98.985
2015-05-22 14:00:00,98.985
2015-05-22 15:00:00,98.98
2015-05-22 16:00:00,98.98
2015-05-22 17:00:00,98.98
2015-05-22 18:00:00,98.98
2015-05-22 19:00:00,98.985
2015-05-22 23:00:00,98.985
2015-05-25 07:00:00,98.98
2015-05-25 08:00:00,98.98
2015-05-25 09:00:00,98.98
2015-05-25 10:00:00,98.98
2015-05-25 11:00:00,98.98
2015-05-25 12:00:00,98.98
2015-05-25 13:00:00,98.98
2015-05-25 14:00:00,
2015-05-25 15:00:00,98.98
2015-05-25 16:00:00,98.98
2015-05-25 17:00:00,98.98
2015-05-25 23:00:00,98.98
2015-05-26 07:00:00,99.00500000000001
2015-05-26 08:00:00,98.995
2015-05-26 09:00:00,99.00500000000001
2015-05-26 10:00:00,99.00500000000001
2015-05-26 11:00:00,99.0
2015-05-26 12:00:00,98.99000000000001
2015-05-26 13:00:00,98.995
2015-05-26 14:00:00,99.0
2015-05-26 15:00:00,99.0
2015-05-26 16:00:00,99.0
2015-05-26 17:00:00,99.0
2015-05-26 18:00:00,98.995
2015-05-26 19:00:00,99.0
2015-05-26 23:00:00,98.995
2015-05-27 07:00:00,98.995
2015-05-27 08:00:00,99.0
2015-05-27 09:00:00,99.0
2015-05-27 10:00:00,99.00500000000001
2015-05-27 11:00:00,99.01
2015-05-27 12:00:00,99.01
2015-05-27 13:00:00,99.00500000000001
2015-05-27 14:00:00,99.01
2015-05-27 15:00:00,99.00500000000001
2015-05-27 16:00:00,99.01
2015-05-27 17:00:00,99.01
2015-05-27 18:00:00,99.01
2015-05-27 19:00:00,99.01
2015-05-27 23:00:00,98.995
2015-05-28 07:00:00,99.015
2015-05-28 08:00:00,99.02000000000001
2015-05-28 09:00:00,99.015
2015-05-28 10:00:00,99.015
2015-05-28 11:00:00,99.02000000000001
2015-05-28 12:00:00,99.02000000000001
2015-05-28 13:00:00,99.01
2015-05-28 14:00:00,99.00500000000001
2015-05-28 15:00:00,99.00500000000001
2015-05-28 16:00:00,99.01
2015-05-28 17:00:00,99.015
2015-05-28 18:00:00,99.01
2015-05-28 19:00:00,99.015
2015-05-28 23:00:00,99.015
2015-05-29 07:00:00,99.02000000000001
2015-05-29 08:00:00,99.02000000000001
2015-05-29 09:00:00,99.02000000000001
2015-05-29 10:00:00,99.02000000000001
2015-05-29 11:00:00,99.02000000000001
2015-05-29 12:00:00,99.02000000000001
2015-05-29 13:00:00,99.02000000000001
2015-05-29 14:00:00,99.015
2015-05-29 15:00:00,99.015
2015-05-29 16:00:00,99.02000000000001
2015-05-29 17:00:00,99.02000000000001
2015-05-29 18:00:00,99.02000000000001
2015-05-29 19:00:00,99.02000000000001
2015-05-29 23:00:00,99.02000000000001
2015-06-01 07:00:00,99.02000000000001
2015-06-01 08:00:00,99.025
2015-06-01 09:00:00,99.025
2015-06-01 10:00:00,99.025
2015-06-01 11:00:00,99.025
2015-06-01 12:00:00,99.03
2015-06-01 13:00:00,99.03
2015-06-01 14:00:00,99.025
2015-06-01 15:00:00,99.015
2015-06-01 16:00:00,99.01
2015-06-01 17:00:00,99.00500000000001
2015-06-01 18:00:00,99.00500000000001
2015-06-01 19:00:00,99.0
2015-06-01 23:00:00,99.015
2015-06-02 07:00:00,99.015
2015-06-02 08:00:00,99.0
2015-06-02 09:00:00,99.00500000000001
2015-06-02 10:00:00,99.0
2015-06-02 11:00:00,98.99000000000001
2015-06-02 12:00:00,98.98
2015-06-02 13:00:00,98.98
2015-06-02 14:00:00,98.985
2015-06-02 15:00:00,98.98
2015-06-02 16:00:00,98.985
2015-06-02 17:00:00,98.98
2015-06-02 18:00:00,98.98
2015-06-02 19:00:00,98.98
2015-06-02 23:00:00,99.01
2015-06-03 03:00:00,
2015-06-03 07:00:00,98.97500000000001
2015-06-03 08:00:00,98.98
2015-06-03 09:00:00,98.98
2015-06-03 10:00:00,98.97
2015-06-03 11:00:00,98.97
2015-06-03 12:00:00,98.965
2015-06-03 13:00:00,98.935
2015-06-03 14:00:00,98.94000000000001
2015-06-03 15:00:00,98.92500000000001
2015-06-03 16:00:00,98.915
2015-06-03 17:00:00,98.915
2015-06-03 18:00:00,98.915
2015-06-03 19:00:00,98.91000000000001
2015-06-03 23:00:00,98.97500000000001
2015-06-04 07:00:00,98.905
2015-06-04 08:00:00,98.89500000000001
2015-06-04 09:00:00,98.9
2015-06-04 10:00:00,98.905
2015-06-04 11:00:00,98.92
2015-06-04 12:00:00,98.92
2015-06-04 13:00:00,98.935
2015-06-04 14:00:00,98.92500000000001
2015-06-04 15:00:00,98.92
2015-06-04 16:00:00,98.92
2015-06-04 17:00:00,98.92500000000001
2015-06-04 18:00:00,98.93
2015-06-04 19:00:00,98.92500000000001
2015-06-04 23:00:00,98.915
2015-06-05 04:00:00,98.92
2015-06-05 07:00:00,98.89
2015-06-05 08:00:00,98.905
2015-06-05 09:00:00,98.9
2015-06-05 10:00:00,98.905
2015-06-05 11:00:00,98.905
2015-06-05 12:00:00,98.89500000000001
2015-06-05 13:00:00,98.89500000000001
2015-06-05 14:00:00,98.91000000000001
2015-06-05 15:00:00,98.91000000000001
2015-06-05 16:00:00,98.905
2015-06-05 17:00:00,98.905
2015-06-05 18:00:00,98.905
2015-06-05 19:00:00,98.915
2015-06-05 23:00:00,98.905
2015-06-08 07:00:00,98.89
2015-06-08 08:00:00,98.89500000000001
2015-06-08 09:00:00,98.89500000000001
2015-06-08 10:00:00,98.89500000000001
2015-06-08 11:00:00,98.89
2015-06-08 12:00:00,98.885
2015-06-08 13:00:00,98.88000000000001
2015-06-08 14:00:00,98.87
2015-06-08 15:00:00,98.875
2015-06-08 16:00:00,98.87
2015-06-08 17:00:00,98.87
2015-06-08 18:00:00,
2015-06-08 19:00:00,98.87
2015-06-08 23:00:00,98.91000000000001
2015-06-09 03:00:00,98.86500000000001
2015-06-09 07:00:00,98.87
2015-06-09 08:00:00,98.87
2015-06-09 09:00:00,98.875
2015-06-09 10:00:00,98.87
2015-06-09 11:00:00,98.87
2015-06-09 12:00:00,98.855
2015-06-09 13:00:00,98.85000000000001
2015-06-09 14:00:00,98.855
2015-06-09 15:00:00,98.855
2015-06-09 16:00:00,98.855
2015-06-09 17:00:00,98.855
2015-06-09 18:00:00,98.855
2015-06-09 19:00:00,98.855
2015-06-09 23:00:00,98.875
2015-06-10 02:00:00,98.85000000000001
2015-06-10 07:00:00,98.825
2015-06-10 08:00:00,98.84
2015-06-10 09:00:00,98.85000000000001
2015-06-10 10:00:00,98.845
2015-06-10 11:00:00,98.85000000000001
2015-06-10 12:00:00,98.85000000000001
2015-06-10 13:00:00,98.87
2015-06-10 14:00:00,98.86
2015-06-10 15:00:00,98.86500000000001
2015-06-10 16:00:00,98.86500000000001
2015-06-10 17:00:00,98.86500000000001
2015-06-10 18:00:00,98.86500000000001
2015-06-10 19:00:00,98.86500000000001
2015-06-10 23:00:00,98.84
2015-06-11 07:00:00,98.86
2015-06-11 08:00:00,98.87
2015-06-11 09:00:00,98.86500000000001
2015-06-11 10:00:00,98.86500000000001
2015-06-11 11:00:00,98.88000000000001
2015-06-11 12:00:00,98.89500000000001
2015-06-11 13:00:00,98.89500000000001
2015-06-11 14:00:00,98.885
2015-06-11 15:00:00,98.88000000000001
2015-06-11 16:00:00,98.885
2015-06-11 17:00:00,98.885
2015-06-11 18:00:00,98.89
2015-06-11 19:00:00,98.89
2015-06-11 23:00:00,98.86
2015-06-12 07:00:00,98.88000000000001
2015-06-12 08:00:00,98.88000000000001
2015-06-12 09:00:00,98.88000000000001
2015-06-12 10:00:00,98.88000000000001
2015-06-12 11:00:00,98.885
2015-06-12 12:00:00,98.88000000000001
2015-06-12 13:00:00,98.885
2015-06-12 14:00:00,98.875
2015-06-12 15:00:00,98.885
2015-06-12 16:00:00,98.88000000000001
2015-06-12 17:00:00,98.88000000000001
2015-06-12 18:00:00,
2015-06-12 19:00:00,98.875
2015-06-12 23:00:00,98.89
2015-06-15 03:00:00,98.885
2015-06-15 04:00:00,
2015-06-15 07:00:00,98.875
2015-06-15 08:00:00,98.87
2015-06-15 09:00:00,98.875
2015-06-15 10:00:00,98.87
2015-06-15 11:00:00,98.87
2015-06-15 12:00:00,98.875
2015-06-15 13:00:00,98.87
2015-06-15 14:00:00,98.86500000000001
2015-06-15 15:00:00,98.86500000000001
2015-06-15 16:00:00,98.86500000000001
2015-06-15 17:00:00,98.86500000000001
2015-06-15 18:00:00,98.87
2015-06-15 19:00:00,98.86500000000001
2015-06-15 23:00:00,98.89
2015-06-16 07:00:00,98.86500000000001
2015-06-16 08:00:00,98.875
2015-06-16 09:00:00,98.885
2015-06-16 10:00:00,98.88000000000001
2015-06-16 11:00:00,98.88000000000001
2015-06-16 12:00:00,98.885
2015-06-16 13:00:00,98.875
2015-06-16 14:00:00,98.88000000000001
2015-06-16 15:00:00,98.885
2015-06-16 16:00:00,98.89
2015-06-16 17:00:00,98.89500000000001
2015-06-16 18:00:00,98.89
2015-06-16 19:00:00,98.89
2015-06-16 23:00:00,98.86
2015-06-17 04:00:00,98.89
2015-06-17 07:00:00,98.9
2015-06-17 08:00:00,98.9
2015-06-17 09:00:00,98.9
2015-06-17 10:00:00,98.89500000000001
2015-06-17 11:00:00,98.89500000000001
2015-06-17 12:00:00,98.905
2015-06-17 13:00:00,98.89500000000001
2015-06-17 14:00:00,98.9
2015-06-17 15:00:00,98.91000000000001
2015-06-17 16:00:00,98.905
2015-06-17 17:00:00,98.905
2015-06-17 18:00:00,98.915
2015-06-17 19:00:00,98.915
2015-06-17 23:00:00,98.89
2015-06-18 07:00:00,98.93
2015-06-18 08:00:00,98.93
2015-06-18 09:00:00,98.92
2015-06-18 10:00:00,98.935
2015-06-18 11:00:00,98.93
2015-06-18 12:00:00,98.92
2015-06-18 13:00:00,98.92500000000001
2015-06-18 14:00:00,98.92500000000001
2015-06-18 15:00:00,98.92
2015-06-18 16:00:00,98.91000000000001
2015-06-18 17:00:00,98.91000000000001
2015-06-18 18:00:00,
2015-06-18 19:00:00,98.915
2015-06-18 23:00:00,98.93
2015-06-19 07:00:00,98.935
2015-06-19 08:00:00,98.94500000000001
2015-06-19 09:00:00,98.92500000000001
2015-06-19 10:00:00,98.92
2015-06-19 11:00:00,98.915
2015-06-19 12:00:00,98.915
2015-06-19 13:00:00,98.915
2015-06-19 14:00:00,98.93
2015-06-19 15:00:00,98.92500000000001
2015-06-19 16:00:00,98.92
2015-06-19 17:00:00,98.92
2015-06-19 18:00:00,98.92
2015-06-19 19:00:00,98.92
2015-06-19 23:00:00,98.93
2015-06-22 07:00:00,98.93
2015-06-22 08:00:00,98.92500000000001
2015-06-22 09:00:00,98.915
2015-06-22 10:00:00,98.915
2015-06-22 11:00:00,98.915
2015-06-22 12:00:00,98.92
2015-06-22 13:00:00,98.91000000000001
2015-06-22 14:00:00,98.905
2015-06-22 15:00:00,98.91000000000001
2015-06-22 16:00:00,98.91000000000001
2015-06-22 17:00:00,98.91000000000001
2015-06-22 18:00:00,
2015-06-22 19:00:00,98.91000000000001
2015-06-22 23:00:00,98.92500000000001
2015-06-23 02:00:00,
2015-06-23 07:00:00,98.915
2015-06-23 08:00:00,98.915
2015-06-23 09:00:00,98.92
2015-06-23 10:00:00,98.92
2015-06-23 11:00:00,98.92
2015-06-23 12:00:00,98.915
2015-06-23 13:00:00,98.91000000000001
2015-06-23 14:00:00,98.91000000000001
2015-06-23 15:00:00,98.915
2015-06-23 16:00:00,98.915
2015-06-23 17:00:00,98.915
2015-06-23 18:00:00,98.915
2015-06-23 19:00:00,
2015-06-23 23:00:00,98.92
2015-06-24 07:00:00,98.92500000000001
2015-06-24 08:00:00,98.93
2015-06-24 09:00:00,98.93
2015-06-24 10:00:00,98.92500000000001
2015-06-24 11:00:00,98.92
2015-06-24 12:00:00,98.92
2015-06-24 13:00:00,98.93
2015-06-24 14:00:00,98.93
2015-06-24 15:00:00,98.92500000000001
2015-06-24 16:00:00,98.935
2015-06-24 17:00:00,98.935
2015-06-24 18:00:00,98.935
2015-06-24 19:00:00,98.935
2015-06-24 23:00:00,98.93
2015-06-25 07:00:00,98.935
2015-06-25 08:00:00,98.935
2015-06-25 09:00:00,98.935
2015-06-25 10:00:00,98.935
2015-06-25 11:00:00,98.93
2015-06-25 12:00:00,98.93
2015-06-25 13:00:00,98.94000000000001
2015-06-25 14:00:00,98.94000000000001
2015-06-25 15:00:00,98.94000000000001
2015-06-25 16:00:00,98.94000000000001
2015-06-25 17:00:00,98.94000000000001
2015-06-25 18:00:00,98.94000000000001
2015-06-25 19:00:00,98.94000000000001
2015-06-25 23:00:00,98.935
2015-06-26 07:00:00,98.94000000000001
2015-06-26 08:00:00,98.94500000000001
2015-06-26 09:00:00,98.94000000000001
2015-06-26 10:00:00,98.94000000000001
2015-06-26 11:00:00,98.93
2015-06-26 12:00:00,98.92500000000001
2015-06-26 13:00:00,98.915
2015-06-26 14:00:00,98.915
2015-06-26 15:00:00,98.905
2015-06-26 16:00:00,98.91000000000001
2015-06-26 17:00:00,98.905
2015-06-26 18:00:00,98.905
2015-06-26 19:00:00,98.905
2015-06-26 23:00:00,98.94500000000001
2015-06-29 01:00:00,98.93
2015-06-29 02:00:00,98.94000000000001
2015-06-29 03:00:00,
2015-06-29 04:00:00,98.94500000000001
2015-06-29 07:00:00,98.95
2015-06-29 08:00:00,98.94000000000001
2015-06-29 09:00:00,98.94000000000001
2015-06-29 10:00:00,98.935
2015-06-29 11:00:00,98.94000000000001
2015-06-29 12:00:00,98.94000000000001
2015-06-29 13:00:00,98.94000000000001
2015-06-29 14:00:00,98.94000000000001
2015-06-29 15:00:00,98.94000000000001
2015-06-29 16:00:00,98.95
2015-06-29 17:00:00,98.95500000000001
2015-06-29 18:00:00,98.95500000000001
2015-06-29 19:00:00,98.95500000000001
2015-06-29 23:00:00,98.94000000000001
2015-06-30 01:00:00,
2015-06-30 07:00:00,98.96000000000001
2015-06-30 08:00:00,98.965
2015-06-30 09:00:00,98.95500000000001
2015-06-30 10:00:00,98.95500000000001
2015-06-30 11:00:00,98.95500000000001
2015-06-30 12:00:00,98.95500000000001
2015-06-30 13:00:00,98.96000000000001
2015-06-30 14:00:00,98.96000000000001
2015-06-30 15:00:00,98.96000000000001
2015-06-30 16:00:00,98.97
2015-06-30 17:00:00,98.96000000000001
2015-06-30 18:00:00,98.965
2015-06-30 19:00:00,98.965
2015-06-30 23:00:00,98.95500000000001
2015-07-01 07:00:00,98.97
2015-07-01 08:00:00,98.965
2015-07-01 09:00:00,98.965
2015-07-01 10:00:00,98.965
2015-07-01 11:00:00,98.965
2015-07-01 12:00:00,98.96000000000001
2015-07-01 13:00:00,98.96000000000001
2015-07-01 14:00:00,98.965
2015-07-01 15:00:00,98.965
2015-07-01 16:00:00,98.97
2015-07-01 17:00:00,98.965
2015-07-01 18:00:00,98.965
2015-07-01 23:00:00,98.965
2015-07-02 07:00:00,98.97
2015-07-02 08:00:00,98.965
2015-07-02 09:00:00,98.96000000000001
2015-07-02 10:00:00,98.95500000000001
2015-07-02 11:00:00,98.95500000000001
2015-07-02 12:00:00,98.965
2015-07-02 13:00:00,98.95500000000001
2015-07-02 14:00:00,98.96000000000001
2015-07-02 15:00:00,98.96000000000001
2015-07-02 16:00:00,98.97
2015-07-02 17:00:00,98.96000000000001
2015-07-02 18:00:00,98.96000000000001
2015-07-02 19:00:00,98.96000000000001
2015-07-02 23:00:00,98.965
2015-07-03 07:00:00,98.965
2015-07-03 08:00:00,98.97
2015-07-03 09:00:00,98.97
2015-07-03 10:00:00,98.97
2015-07-03 11:00:00,98.97
2015-07-03 12:00:00,98.97500000000001
2015-07-03 13:00:00,98.98
2015-07-03 14:00:00,98.98
2015-07-03 15:00:00,98.98
2015-07-03 16:00:00,98.98
2015-07-03 18:00:00,
2015-07-03 19:00:00,98.98
2015-07-03 23:00:00,98.97
2015-07-06 03:00:00,
2015-07-06 07:00:00,98.995
2015-07-06 08:00:00,98.995
2015-07-06 09:00:00,98.995
2015-07-06 10:00:00,99.0
2015-07-06 11:00:00,99.0
2015-07-06 12:00:00,98.995
2015-07-06 13:00:00,98.995
2015-07-06 14:00:00,98.995
2015-07-06 15:00:00,98.99000000000001
2015-07-06 16:00:00,98.99000000000001
2015-07-06 17:00:00,98.995
2015-07-06 18:00:00,
2015-07-06 19:00:00,99.0
2015-07-06 23:00:00,98.995
2015-07-07 04:00:00,
2015-07-07 07:00:00,99.01
2015-07-07 08:00:00,99.01
2015-07-07 09:00:00,99.015
2015-07-07 10:00:00,99.01
2015-07-07 11:00:00,99.01
2015-07-07 12:00:00,99.015
2015-07-07 13:00:00,99.01
2015-07-07 14:00:00,99.015
2015-07-07 15:00:00,99.01
2015-07-07 16:00:00,99.01
2015-07-07 17:00:00,99.00500000000001
2015-07-07 18:00:00,99.00500000000001
2015-07-07 19:00:00,99.0
2015-07-07 23:00:00,98.995
2015-07-08 07:00:00,99.00500000000001
2015-07-08 08:00:00,99.02000000000001
2015-07-08 09:00:00,99.01
2015-07-08 10:00:00,99.01
2015-07-08 11:00:00,99.015
2015-07-08 12:00:00,99.01
2015-07-08 13:00:00,99.00500000000001
2015-07-08 14:00:00,99.00500000000001
2015-07-08 15:00:00,99.015
2015-07-08 16:00:00,99.015
2015-07-08 17:00:00,99.01
2015-07-08 18:00:00,99.015
2015-07-08 19:00:00,99.015
2015-07-08 23:00:00,99.015
2015-07-09 07:00:00,99.015
2015-07-09 08:00:00,99.015
2015-07-09 09:00:00,99.01
2015-07-09 10:00:00,99.01
2015-07-09 11:00:00,99.01
2015-07-09 12:00:00,99.0
2015-07-09 13:00:00,99.0
2015-07-09 14:00:00,99.0
2015-07-09 15:00:00,99.0
2015-07-09 16:00:00,99.0
2015-07-09 17:00:00,98.99000000000001
2015-07-09 18:00:00,
2015-07-09 19:00:00,98.99000000000001
2015-07-09 23:00:00,99.01
2015-07-10 07:00:00,98.97500000000001
2015-07-10 08:00:00,98.97500000000001
2015-07-10 09:00:00,98.97
2015-07-10 10:00:00,98.96000000000001
2015-07-10 11:00:00,98.96000000000001
2015-07-10 12:00:00,98.95500000000001
2015-07-10 13:00:00,98.94500000000001
2015-07-10 14:00:00,98.95
2015-07-10 15:00:00,98.935
2015-07-10 16:00:00,98.935
2015-07-10 17:00:00,98.94000000000001
2015-07-10 18:00:00,98.94000000000001
2015-07-10 19:00:00,98.94000000000001
2015-07-10 23:00:00,98.985
2015-07-13 01:00:00,
2015-07-13 07:00:00,98.92500000000001
2015-07-13 08:00:00,98.92500000000001
2015-07-13 09:00:00,98.92
2015-07-13 10:00:00,98.92500000000001
2015-07-13 11:00:00,98.93
2015-07-13 12:00:00,98.935
2015-07-13 13:00:00,98.94500000000001
2015-07-13 14:00:00,98.95500000000001
2015-07-13 15:00:00,98.965
2015-07-13 16:00:00,98.96000000000001
2015-07-13 17:00:00,98.96000000000001
2015-07-13 18:00:00,98.95500000000001
2015-07-13 19:00:00,
2015-07-13 23:00:00,98.915
2015-07-14 07:00:00,98.96000000000001
2015-07-14 08:00:00,98.965
2015-07-14 09:00:00,98.96000000000001
2015-07-14 10:00:00,98.965
2015-07-14 11:00:00,98.965
2015-07-14 12:00:00,98.97
2015-07-14 13:00:00,98.97500000000001
2015-07-14 14:00:00,98.97500000000001
2015-07-14 15:00:00,98.97
2015-07-14 16:00:00,98.97
2015-07-14 17:00:00,
2015-07-14 18:00:00,98.97500000000001
2015-07-14 19:00:00,
2015-07-14 23:00:00,98.965
2015-07-15 02:00:00,98.97500000000001
2015-07-15 07:00:00,98.985
2015-07-15 08:00:00,98.985
2015-07-15 09:00:00,98.995
2015-07-15 10:00:00,98.99000000000001
2015-07-15 11:00:00,98.995
2015-07-15 12:00:00,98.99000000000001
2015-07-15 13:00:00,99.0
2015-07-15 14:00:00,98.995
2015-07-15 15:00:00,98.995
2015-07-15 16:00:00,99.00500000000001
2015-07-15 17:00:00,99.00500000000001
2015-07-15 18:00:00,99.00500000000001
2015-07-15 19:00:00,99.00500000000001
2015-07-15 23:00:00,98.98
2015-07-16 07:00:00,99.00500000000001
2015-07-16 08:00:00,99.0
2015-07-16 09:00:00,98.99000000000001
2015-07-16 10:00:00,98.99000000000001
2015-07-16 11:00:00,98.995
2015-07-16 12:00:00,98.99000000000001
2015-07-16 13:00:00,98.99000000000001
2015-07-16 14:00:00,98.99000000000001
2015-07-16 15:00:00,98.99000000000001
2015-07-16 16:00:00,99.0
2015-07-16 17:00:00,99.0
2015-07-16 18:00:00,98.995
2015-07-16 19:00:00,99.0
2015-07-16 23:00:00,99.00500000000001
2015-07-17 07:00:00,99.015
2015-07-17 08:00:00,99.01
2015-07-17 09:00:00,99.01
2015-07-17 10:00:00,99.01
2015-07-17 11:00:00,99.00500000000001
2015-07-17 12:00:00,99.01
2015-07-17 13:00:00,99.01
2015-07-17 14:00:00,99.01
2015-07-17 15:00:00,99.015
2015-07-17 16:00:00,99.015
2015-07-17 17:00:00,99.015
2015-07-17 18:00:00,99.015
2015-07-17 19:00:00,
2015-07-17 23:00:00,99.00500000000001
2015-07-20 07:00:00,99.015
2015-07-20 08:00:00,99.02
2015-07-20 09:00:00,99.02
2015-07-20 10:00:00,99.02
2015-07-20 11:00:00,99.03
2015-07-20 12:00:00,99.02
2015-07-20 13:00:00,99.03
2015-07-20 14:00:00,99.025
2015-07-20 15:00:00,99.025
2015-07-20 16:00:00,99.03
2015-07-20 17:00:00,99.025
2015-07-20 18:00:00,99.03
2015-07-20 19:00:00,
2015-07-20 23:00:00,99.02
2015-07-21 04:00:00,
2015-07-21 07:00:00,99.035
2015-07-21 08:00:00,99.035
2015-07-21 09:00:00,99.03
2015-07-21 10:00:00,99.03
2015-07-21 11:00:00,99.025
2015-07-21 12:00:00,99.02
2015-07-21 13:00:00,99.02
2015-07-21 14:00:00,99.015
2015-07-21 15:00:00,99.02
2015-07-21 16:00:00,99.025
2015-07-21 17:00:00,99.025
2015-07-21 18:00:00,99.025
2015-07-21 19:00:00,99.025
2015-07-21 23:00:00,99.03
2015-07-22 07:00:00,99.025
2015-07-22 08:00:00,99.025
2015-07-22 09:00:00,99.025
2015-07-22 10:00:00,99.025
2015-07-22 11:00:00,99.03
2015-07-22 12:00:00,99.035
2015-07-22 13:00:00,99.035
2015-07-22 14:00:00,99.04
2015-07-22 15:00:00,99.03
2015-07-22 16:00:00,99.035
2015-07-22 17:00:00,99.03
2015-07-22 18:00:00,99.025
2015-07-22 19:00:00,99.025
2015-07-22 23:00:00,99.025
2015-07-23 07:00:00,99.035
2015-07-23 08:00:00,99.035
2015-07-23 09:00:00,99.035
2015-07-23 10:00:00,99.035
2015-07-23 11:00:00,99.04
2015-07-23 12:00:00,99.04
2015-07-23 13:00:00,99.04
2015-07-23 14:00:00,99.035
2015-07-23 15:00:00,99.04
2015-07-23 16:00:00,99.045
2015-07-23 17:00:00,99.045
2015-07-23 18:00:00,99.04
2015-07-23 19:00:00,
2015-07-23 23:00:00,99.035
2015-07-24 07:00:00,99.045
2015-07-24 08:00:00,99.04
2015-07-24 09:00:00,99.04
2015-07-24 10:00:00,99.045
2015-07-24 11:00:00,99.04
2015-07-24 12:00:00,99.045
2015-07-24 13:00:00,99.04
2015-07-24 14:00:00,99.05
2015-07-24 15:00:00,99.045
2015-07-24 16:00:00,99.045
2015-07-24 17:00:00,99.045
2015-07-24 18:00:00,99.045
2015-07-24 19:00:00,99.045
2015-07-24 23:00:00,99.035
2015-07-27 04:00:00,99.045
2015-07-27 07:00:00,99.05
2015-07-27 08:00:00,99.04
2015-07-27 09:00:00,99.05
2015-07-27 10:00:00,99.05
2015-07-27 11:00:00,99.05
2015-07-27 12:00:00,99.05
2015-07-27 13:00:00,99.05
2015-07-27 14:00:00,99.045
2015-07-27 15:00:00,99.04
2015-07-27 16:00:00,99.045
2015-07-27 17:00:00,
2015-07-27 18:00:00,99.04
2015-07-27 19:00:00,99.045
2015-07-27 23:00:00,99.05
2015-07-28 01:00:00,
2015-07-28 02:00:00,
2015-07-28 07:00:00,99.03
2015-07-28 08:00:00,99.03
2015-07-28 09:00:00,99.03
2015-07-28 10:00:00,99.035
2015-07-28 11:00:00,99.04
2015-07-28 12:00:00,99.025
2015-07-28 13:00:00,99.03
2015-07-28 14:00:00,99.04
2015-07-28 15:00:00,99.04
2015-07-28 16:00:00,99.04
2015-07-28 17:00:00,99.04
2015-07-28 18:00:00,99.04
2015-07-28 19:00:00,99.04
2015-07-28 23:00:00,99.035
2015-07-29 07:00:00,99.045
2015-07-29 08:00:00,99.04
2015-07-29 09:00:00,99.03
2015-07-29 10:00:00,99.03
2015-07-29 11:00:00,99.025
2015-07-29 12:00:00,99.035
2015-07-29 13:00:00,99.035
2015-07-29 14:00:00,99.035
2015-07-29 15:00:00,99.04
2015-07-29 16:00:00,99.04
2015-07-29 17:00:00,99.035
2015-07-29 18:00:00,99.04
2015-07-29 19:00:00,99.04
2015-07-29 23:00:00,99.035
2015-07-30 01:00:00,
2015-07-30 07:00:00,99.04
2015-07-30 08:00:00,99.04
2015-07-30 09:00:00,99.03
2015-07-30 10:00:00,99.035
2015-07-30 11:00:00,99.04
2015-07-30 12:00:00,99.04
2015-07-30 13:00:00,99.045
2015-07-30 14:00:00,99.045
2015-07-30 15:00:00,99.045
2015-07-30 16:00:00,99.05
2015-07-30 17:00:00,99.045
2015-07-30 18:00:00,99.045
2015-07-30 19:00:00,99.045
2015-07-30 23:00:00,99.035
2015-07-31 07:00:00,99.045
2015-07-31 08:00:00,99.04
2015-07-31 09:00:00,99.025
2015-07-31 10:00:00,99.035
2015-07-31 11:00:00,99.035
2015-07-31 12:00:00,99.04
2015-07-31 13:00:00,99.045
2015-07-31 14:00:00,99.05
2015-07-31 15:00:00,99.045
2015-07-31 16:00:00,99.045
2015-07-31 17:00:00,
2015-07-31 18:00:00,99.05
2015-07-31 19:00:00,99.045
2015-07-31 23:00:00,99.04
2015-08-03 01:00:00,99.05
2015-08-03 07:00:00,99.045
2015-08-03 08:00:00,
2015-08-03 09:00:00,99.05
2015-08-03 10:00:00,99.05
2015-08-03 11:00:00,99.05
2015-08-03 12:00:00,99.045
2015-08-03 13:00:00,99.055
2015-08-03 14:00:00,99.055
2015-08-03 15:00:00,99.05
2015-08-03 16:00:00,99.05
2015-08-03 17:00:00,99.055
2015-08-03 18:00:00,
2015-08-03 19:00:00,99.055
2015-08-03 23:00:00,99.045
2015-08-04 07:00:00,99.06
2015-08-04 08:00:00,99.06
2015-08-04 09:00:00,99.055
2015-08-04 10:00:00,99.055
2015-08-04 11:00:00,99.055
2015-08-04 12:00:00,99.055
2015-08-04 13:00:00,99.055
2015-08-04 14:00:00,99.06
2015-08-04 15:00:00,99.06
2015-08-04 16:00:00,99.06
2015-08-04 17:00:00,99.055
2015-08-04 18:00:00,99.045
2015-08-04 19:00:00,99.04
2015-08-04 23:00:00,99.055
2015-08-05 02:00:00,
2015-08-05 03:00:00,
2015-08-05 04:00:00,
2015-08-05 07:00:00,99.04
2015-08-05 08:00:00,99.055
2015-08-05 09:00:00,99.045
2015-08-05 10:00:00,99.04
2015-08-05 11:00:00,99.04
2015-08-05 12:00:00,99.035
2015-08-05 13:00:00,99.025
2015-08-05 14:00:00,99.035
2015-08-05 15:00:00,99.03
2015-08-05 16:00:00,99.03
2015-08-05 17:00:00,
2015-08-05 18:00:00,
2015-08-05 19:00:00,99.035
2015-08-05 23:00:00,99.045
2015-08-06 04:00:00,
2015-08-06 07:00:00,99.035
2015-08-06 08:00:00,99.03
2015-08-06 09:00:00,99.035
2015-08-06 10:00:00,99.025
2015-08-06 11:00:00,99.03
2015-08-06 12:00:00,99.03
2015-08-06 13:00:00,99.03
2015-08-06 14:00:00,99.03
2015-08-06 15:00:00,99.025
2015-08-06 16:00:00,99.03
2015-08-06 17:00:00,99.03
2015-08-06 18:00:00,99.03
2015-08-06 19:00:00,99.035
2015-08-06 23:00:00,99.04
2015-08-07 07:00:00,99.03
2015-08-07 08:00:00,99.04
2015-08-07 09:00:00,99.04
2015-08-07 10:00:00,99.045
2015-08-07 11:00:00,99.04
2015-08-07 12:00:00,99.035
2015-08-07 13:00:00,99.05
2015-08-07 14:00:00,99.055
2015-08-07 15:00:00,99.055
2015-08-07 16:00:00,99.055
2015-08-07 17:00:00,99.055
2015-08-07 18:00:00,99.055
2015-08-07 19:00:00,
2015-08-07 23:00:00,99.04
2015-08-10 07:00:00,99.055
2015-08-10 08:00:00,99.055
2015-08-10 09:00:00,99.055
2015-08-10 10:00:00,99.055
2015-08-10 11:00:00,99.05
2015-08-10 12:00:00,99.05
2015-08-10 13:00:00,99.05
2015-08-10 14:00:00,99.045
2015-08-10 15:00:00,99.05
2015-08-10 16:00:00,99.05
2015-08-10 17:00:00,99.05
2015-08-10 18:00:00,99.045
2015-08-10 19:00:00,99.045
2015-08-10 23:00:00,99.05
2015-08-11 02:00:00,99.05
2015-08-11 03:00:00,
2015-08-11 07:00:00,99.05
2015-08-11 08:00:00,99.055
2015-08-11 09:00:00,99.065
2015-08-11 10:00:00,99.065
2015-08-11 11:00:00,99.065
2015-08-11 12:00:00,99.06
2015-08-11 13:00:00,99.065
2015-08-11 14:00:00,99.065
2015-08-11 15:00:00,99.07000000000001
2015-08-11 16:00:00,99.07000000000001
2015-08-11 17:00:00,99.065
2015-08-11 18:00:00,99.065
2015-08-11 19:00:00,99.065
2015-08-11 23:00:00,99.05
2015-08-12 02:00:00,
2015-08-12 03:00:00,
2015-08-12 07:00:00,99.075
2015-08-12 08:00:00,99.07000000000001
2015-08-12 09:00:00,99.07000000000001
2015-08-12 10:00:00,99.065
2015-08-12 11:00:00,99.065
2015-08-12 12:00:00,99.07000000000001
2015-08-12 13:00:00,99.07000000000001
2015-08-12 14:00:00,99.075
2015-08-12 15:00:00,99.075
2015-08-12 16:00:00,99.07000000000001
2015-08-12 17:00:00,99.075
2015-08-12 18:00:00,99.075
2015-08-12 19:00:00,99.07000000000001
2015-08-12 23:00:00,99.08
2015-08-13 04:00:00,
2015-08-13 07:00:00,99.07000000000001
2015-08-13 08:00:00,99.075
2015-08-13 09:00:00,99.07000000000001
2015-08-13 10:00:00,99.07000000000001
2015-08-13 11:00:00,99.065
2015-08-13 12:00:00,99.065
2015-08-13 13:00:00,99.065
2015-08-13 14:00:00,99.065
2015-08-13 15:00:00,99.065
2015-08-13 16:00:00,99.065
2015-08-13 17:00:00,99.06
2015-08-13 18:00:00,99.065
2015-08-13 19:00:00,99.065
2015-08-13 23:00:00,99.065
2015-08-14 07:00:00,99.06
2015-08-14 08:00:00,99.065
2015-08-14 09:00:00,99.065
2015-08-14 10:00:00,99.06
2015-08-14 11:00:00,99.06
2015-08-14 12:00:00,99.05
2015-08-14 13:00:00,99.05
2015-08-14 14:00:00,99.055
2015-08-14 15:00:00,99.045
2015-08-14 16:00:00,99.045
2015-08-14 17:00:00,99.05
2015-08-14 18:00:00,99.05
2015-08-14 19:00:00,99.045
2015-08-14 23:00:00,99.065
2015-08-17 07:00:00,99.05
2015-08-17 08:00:00,99.055
2015-08-17 09:00:00,99.05
2015-08-17 10:00:00,99.045
2015-08-17 11:00:00,99.045
2015-08-17 12:00:00,99.055
2015-08-17 13:00:00,99.055
2015-08-17 14:00:00,99.055
2015-08-17 15:00:00,99.055
2015-08-17 16:00:00,99.055
2015-08-17 17:00:00,99.055
2015-08-17 18:00:00,99.05
2015-08-17 19:00:00,99.055
2015-08-17 23:00:00,99.045
2015-08-18 01:00:00,
2015-08-18 07:00:00,99.055
2015-08-18 08:00:00,99.05
2015-08-18 09:00:00,99.05
2015-08-18 10:00:00,99.05
2015-08-18 11:00:00,99.05
2015-08-18 12:00:00,99.045
2015-08-18 13:00:00,99.05
2015-08-18 14:00:00,99.05
2015-08-18 15:00:00,99.055
2015-08-18 16:00:00,99.055
2015-08-18 17:00:00,99.055
2015-08-18 18:00:00,99.055
2015-08-18 19:00:00,99.055
2015-08-18 23:00:00,99.06
2015-08-19 07:00:00,99.055
2015-08-19 08:00:00,99.055
2015-08-19 09:00:00,99.055
2015-08-19 10:00:00,99.055
2015-08-19 11:00:00,99.05
2015-08-19 12:00:00,99.055
2015-08-19 13:00:00,99.05
2015-08-19 14:00:00,99.06
2015-08-19 15:00:00,99.06
2015-08-19 16:00:00,99.06
2015-08-19 17:00:00,99.065
2015-08-19 18:00:00,99.065
2015-08-19 19:00:00,99.07000000000001
2015-08-19 23:00:00,99.055
2015-08-20 07:00:00,99.07000000000001
2015-08-20 08:00:00,99.07000000000001
2015-08-20 09:00:00,99.07000000000001
2015-08-20 10:00:00,99.075
2015-08-20 11:00:00,99.075
2015-08-20 12:00:00,99.075
2015-08-20 13:00:00,99.075
2015-08-20 14:00:00,99.08
2015-08-20 15:00:00,99.075
2015-08-20 16:00:00,99.075
2015-08-20 17:00:00,99.075
2015-08-20 18:00:00,
2015-08-20 19:00:00,99.08
2015-08-20 23:00:00,99.07000000000001
2015-08-21 07:00:00,99.075
2015-08-21 08:00:00,99.075
2015-08-21 09:00:00,99.07000000000001
2015-08-21 10:00:00,99.08
2015-08-21 11:00:00,99.075
2015-08-21 12:00:00,99.075
2015-08-21 13:00:00,99.07000000000001
2015-08-21 14:00:00,99.075
2015-08-21 15:00:00,99.08500000000001
2015-08-21 16:00:00,99.08
2015-08-21 17:00:00,99.075
2015-08-21 18:00:00,99.07000000000001
2015-08-21 19:00:00,99.075
2015-08-21 23:00:00,99.08
2015-08-24 03:00:00,99.08
2015-08-24 07:00:00,99.075
2015-08-24 08:00:00,99.075
2015-08-24 09:00:00,99.075
2015-08-24 10:00:00,99.07000000000001
2015-08-24 11:00:00,99.075
2015-08-24 12:00:00,99.07000000000001
2015-08-24 13:00:00,99.07000000000001
2015-08-24 14:00:00,99.065
2015-08-24 15:00:00,99.065
2015-08-24 16:00:00,99.06
2015-08-24 17:00:00,99.06
2015-08-24 18:00:00,99.06
2015-08-24 19:00:00,99.055
2015-08-24 23:00:00,99.08500000000001
2015-08-25 03:00:00,99.06
2015-08-25 04:00:00,
2015-08-25 07:00:00,99.05
2015-08-25 08:00:00,99.045
2015-08-25 09:00:00,99.045
2015-08-25 10:00:00,99.05
2015-08-25 11:00:00,99.04
2015-08-25 12:00:00,99.035
2015-08-25 13:00:00,99.03
2015-08-25 14:00:00,99.03
2015-08-25 15:00:00,99.02
2015-08-25 16:00:00,99.02
2015-08-25 17:00:00,99.025
2015-08-25 18:00:00,
2015-08-25 19:00:00,99.03
2015-08-25 23:00:00,99.055
2015-08-26 01:00:00,99.035
2015-08-26 07:00:00,99.04
2015-08-26 08:00:00,99.04
2015-08-26 09:00:00,99.04
2015-08-26 10:00:00,99.035
2015-08-26 11:00:00,99.035
2015-08-26 12:00:00,99.035
2015-08-26 13:00:00,99.04
2015-08-26 14:00:00,99.05
2015-08-26 15:00:00,99.045
2015-08-26 16:00:00,99.045
2015-08-26 17:00:00,99.04
2015-08-26 18:00:00,99.04
2015-08-26 19:00:00,99.035
2015-08-26 23:00:00,99.03
2015-08-27 04:00:00,
2015-08-27 07:00:00,99.045
2015-08-27 08:00:00,99.04
2015-08-27 09:00:00,99.045
2015-08-27 10:00:00,99.045
2015-08-27 11:00:00,99.04
2015-08-27 12:00:00,99.04
2015-08-27 13:00:00,99.045
2015-08-27 14:00:00,99.045
2015-08-27 15:00:00,99.045
2015-08-27 16:00:00,99.04
2015-08-27 17:00:00,99.045
2015-08-27 18:00:00,
2015-08-27 19:00:00,99.045
2015-08-27 23:00:00,99.035
2015-08-28 07:00:00,99.045
2015-08-28 08:00:00,99.05
2015-08-28 09:00:00,99.045
2015-08-28 10:00:00,99.045
2015-08-28 11:00:00,99.045
2015-08-28 12:00:00,99.045
2015-08-28 13:00:00,99.05
2015-08-28 14:00:00,99.045
2015-08-28 15:00:00,99.04
2015-08-28 16:00:00,99.035
2015-08-28 17:00:00,99.035
2015-08-28 18:00:00,
2015-08-28 19:00:00,99.04
2015-08-28 23:00:00,99.045
2015-08-31 07:00:00,
2015-08-31 08:00:00,99.04
2015-08-31 10:00:00,99.045
2015-08-31 11:00:00,99.045
2015-08-31 12:00:00,99.05
2015-08-31 13:00:00,99.05
2015-08-31 14:00:00,99.04
2015-08-31 15:00:00,99.025
2015-08-31 16:00:00,99.025
2015-08-31 17:00:00,99.02
2015-08-31 18:00:00,99.02
2015-08-31 19:00:00,99.02
2015-08-31 23:00:00,99.035
2015-09-01 03:00:00,
2015-09-01 04:00:00,99.025
2015-09-01 07:00:00,99.025
2015-09-01 08:00:00,99.025
2015-09-01 09:00:00,99.03
2015-09-01 10:00:00,99.025
2015-09-01 11:00:00,99.03
2015-09-01 12:00:00,99.03
2015-09-01 13:00:00,99.03
2015-09-01 14:00:00,99.035
2015-09-01 15:00:00,99.03
2015-09-01 16:00:00,99.025
2015-09-01 17:00:00,99.03
2015-09-01 18:00:00,99.03
2015-09-01 19:00:00,99.025
2015-09-01 23:00:00,99.035
2015-09-02 01:00:00,
2015-09-02 07:00:00,99.03
2015-09-02 08:00:00,99.04
2015-09-02 09:00:00,99.04
2015-09-02 10:00:00,99.04
2015-09-02 11:00:00,99.045
2015-09-02 12:00:00,99.04
2015-09-02 13:00:00,99.04
2015-09-02 14:00:00,99.045
2015-09-02 15:00:00,99.055
2015-09-02 16:00:00,99.055
2015-09-02 17:00:00,99.055
2015-09-02 18:00:00,
2015-09-02 19:00:00,99.05
2015-09-02 23:00:00,99.025
2015-09-03 07:00:00,99.05
2015-09-03 08:00:00,99.055
2015-09-03 09:00:00,99.055
2015-09-03 10:00:00,99.06
2015-09-03 11:00:00,99.06
2015-09-03 12:00:00,99.08
2015-09-03 13:00:00,99.07000000000001
2015-09-03 14:00:00,99.07000000000001
2015-09-03 15:00:00,99.08
2015-09-03 16:00:00,99.08
2015-09-03 17:00:00,99.08
2015-09-03 18:00:00,99.08500000000001
2015-09-03 19:00:00,99.08
2015-09-03 23:00:00,99.055
2015-09-04 07:00:00,99.075
2015-09-04 08:00:00,99.08
2015-09-04 09:00:00,99.08500000000001
2015-09-04 10:00:00,99.08500000000001
2015-09-04 11:00:00,99.08500000000001
2015-09-04 12:00:00,99.08500000000001
2015-09-04 13:00:00,99.08
2015-09-04 14:00:00,99.08500000000001
2015-09-04 15:00:00,99.09
2015-09-04 16:00:00,99.09
2015-09-04 17:00:00,99.09
2015-09-04 18:00:00,99.09
2015-09-04 19:00:00,99.095
2015-09-04 23:00:00,99.075
2015-09-07 07:00:00,99.10000000000001
2015-09-07 08:00:00,99.08500000000001
2015-09-07 09:00:00,99.09
2015-09-07 10:00:00,99.09
2015-09-07 11:00:00,99.09
2015-09-07 12:00:00,99.095
2015-09-07 13:00:00,99.09
2015-09-07 14:00:00,99.09
2015-09-07 15:00:00,99.09
2015-09-07 16:00:00,99.08500000000001
2015-09-07 17:00:00,99.08500000000001
2015-09-07 18:00:00,
2015-09-07 19:00:00,99.09
2015-09-07 23:00:00,99.095
2015-09-08 07:00:00,99.08
2015-09-08 08:00:00,99.08
2015-09-08 09:00:00,99.09
2015-09-08 10:00:00,99.09
2015-09-08 11:00:00,99.09
2015-09-08 12:00:00,99.08
2015-09-08 13:00:00,99.08500000000001
2015-09-08 14:00:00,99.08500000000001
2015-09-08 15:00:00,99.08500000000001
2015-09-08 16:00:00,99.08
2015-09-08 17:00:00,99.08
2015-09-08 18:00:00,
2015-09-08 19:00:00,99.08500000000001
2015-09-08 23:00:00,99.09
2015-09-09 07:00:00,99.075
2015-09-09 08:00:00,99.08500000000001
2015-09-09 09:00:00,99.08500000000001
2015-09-09 10:00:00,99.09
2015-09-09 11:00:00,99.08500000000001
2015-09-09 12:00:00,99.08500000000001
2015-09-09 13:00:00,99.08500000000001
2015-09-09 14:00:00,99.08500000000001
2015-09-09 15:00:00,99.08500000000001
2015-09-09 16:00:00,99.09
2015-09-09 17:00:00,99.08500000000001
2015-09-09 18:00:00,99.09
2015-09-09 19:00:00,99.09
2015-09-09 23:00:00,99.08
2015-09-10 07:00:00,99.095
2015-09-10 08:00:00,99.09
2015-09-10 09:00:00,99.08500000000001
2015-09-10 10:00:00,99.08500000000001
2015-09-10 11:00:00,99.08500000000001
2015-09-10 12:00:00,99.09
2015-09-10 13:00:00,99.08500000000001
2015-09-10 14:00:00,99.08500000000001
2015-09-10 15:00:00,99.08500000000001
2015-09-10 16:00:00,99.095
2015-09-10 17:00:00,99.09
2015-09-10 18:00:00,99.09
2015-09-10 19:00:00,99.095
2015-09-10 23:00:00,99.095
2015-09-11 07:00:00,99.09
2015-09-11 08:00:00,99.09
2015-09-11 09:00:00,99.09
2015-09-11 10:00:00,99.10000000000001
2015-09-11 11:00:00,99.095
2015-09-11 12:00:00,99.10000000000001
2015-09-11 13:00:00,99.10000000000001
2015-09-11 14:00:00,99.105
2015-09-11 15:00:00,99.10000000000001
2015-09-11 16:00:00,99.105
2015-09-11 17:00:00,99.105
2015-09-11 18:00:00,99.105
2015-09-11 19:00:00,
2015-09-11 23:00:00,99.095
2015-09-14 07:00:00,99.105
2015-09-14 08:00:00,99.105
2015-09-14 09:00:00,99.11
2015-09-14 10:00:00,99.11
2015-09-14 11:00:00,99.11
2015-09-14 12:00:00,99.11500000000001
2015-09-14 13:00:00,99.11500000000001
2015-09-14 14:00:00,99.11500000000001
2015-09-14 15:00:00,99.11500000000001
2015-09-14 16:00:00,99.11500000000001
2015-09-14 17:00:00,99.11500000000001
2015-09-14 18:00:00,99.11
2015-09-14 19:00:00,99.11500000000001
2015-09-14 23:00:00,99.10000000000001
2015-09-15 07:00:00,99.11500000000001
2015-09-15 08:00:00,99.11
2015-09-15 09:00:00,99.105
2015-09-15 10:00:00,99.105
2015-09-15 11:00:00,99.105
2015-09-15 12:00:00,99.095
2015-09-15 13:00:00,99.095
2015-09-15 14:00:00,99.09
2015-09-15 15:00:00,99.095
2015-09-15 16:00:00,99.08
2015-09-15 17:00:00,99.08
2015-09-15 18:00:00,99.08
2015-09-15 19:00:00,99.08500000000001
2015-09-15 23:00:00,99.11
2015-09-16 07:00:00,99.095
2015-09-16 08:00:00,99.09
2015-09-16 09:00:00,99.08500000000001
2015-09-16 10:00:00,99.08
2015-09-16 11:00:00,99.08
2015-09-16 12:00:00,99.075
2015-09-16 13:00:00,99.08
2015-09-16 14:00:00,99.08
2015-09-16 15:00:00,99.07000000000001
2015-09-16 16:00:00,99.07000000000001
2015-09-16 17:00:00,99.07000000000001
2015-09-16 18:00:00,99.07000000000001
2015-09-16 19:00:00,
2015-09-16 23:00:00,99.09
2015-09-17 07:00:00,99.06
2015-09-17 08:00:00,99.06
2015-09-17 09:00:00,99.06
2015-09-17 10:00:00,99.06
2015-09-17 11:00:00,99.06
2015-09-17 12:00:00,99.06
2015-09-17 13:00:00,99.055
2015-09-17 14:00:00,99.055
2015-09-17 15:00:00,99.055
2015-09-17 16:00:00,99.055
2015-09-17 17:00:00,99.055
2015-09-17 18:00:00,99.08500000000001
2015-09-17 19:00:00,99.09
2015-09-17 23:00:00,99.07000000000001
2015-09-18 07:00:00,99.09
2015-09-18 08:00:00,99.095
2015-09-18 09:00:00,99.095
2015-09-18 10:00:00,99.11
2015-09-18 11:00:00,99.11
2015-09-18 12:00:00,99.11
2015-09-18 13:00:00,99.11500000000001
2015-09-18 14:00:00,99.10000000000001
2015-09-18 15:00:00,99.10000000000001
2015-09-18 16:00:00,99.11
2015-09-18 17:00:00,99.11
2015-09-18 18:00:00,
2015-09-18 19:00:00,
2015-09-18 23:00:00,99.08500000000001
2015-09-21 07:00:00,99.105
2015-09-21 08:00:00,99.10000000000001
2015-09-21 09:00:00,99.105
2015-09-21 10:00:00,99.105
2015-09-21 11:00:00,99.11
2015-09-21 12:00:00,99.105
2015-09-21 13:00:00,99.105
2015-09-21 14:00:00,99.10000000000001
2015-09-21 15:00:00,99.105
2015-09-21 16:00:00,99.11
2015-09-21 17:00:00,99.105
2015-09-21 18:00:00,
2015-09-21 19:00:00,
2015-09-21 23:00:00,99.10000000000001
2015-09-22 07:00:00,99.125
2015-09-22 08:00:00,99.13000000000001
2015-09-22 09:00:00,99.13000000000001
2015-09-22 10:00:00,99.145
2015-09-22 11:00:00,99.135
2015-09-22 12:00:00,99.145
2015-09-22 13:00:00,99.145
2015-09-22 14:00:00,99.15
2015-09-22 15:00:00,99.145
2015-09-22 16:00:00,99.15
2015-09-22 17:00:00,99.15
2015-09-22 18:00:00,99.15
2015-09-22 19:00:00,99.15
2015-09-22 23:00:00,99.11
2015-09-23 01:00:00,
2015-09-23 03:00:00,
2015-09-23 07:00:00,99.14
2015-09-23 08:00:00,99.145
2015-09-23 09:00:00,99.145
2015-09-23 10:00:00,99.145
2015-09-23 11:00:00,99.145
2015-09-23 12:00:00,99.15
2015-09-23 13:00:00,99.135
2015-09-23 14:00:00,99.135
2015-09-23 15:00:00,99.14
2015-09-23 16:00:00,99.14
2015-09-23 17:00:00,99.145
2015-09-23 18:00:00,99.14
2015-09-23 19:00:00,99.14
2015-09-23 23:00:00,99.145
2015-09-24 07:00:00,99.13000000000001
2015-09-24 08:00:00,99.125
2015-09-24 09:00:00,99.13000000000001
2015-09-24 10:00:00,99.14
2015-09-24 11:00:00,99.14
2015-09-24 12:00:00,99.135
2015-09-24 13:00:00,99.14
2015-09-24 14:00:00,99.135
2015-09-24 15:00:00,99.125
2015-09-24 16:00:00,99.125
2015-09-24 17:00:00,99.12
2015-09-24 18:00:00,99.12
2015-09-24 19:00:00,99.12
2015-09-24 23:00:00,99.135
2015-09-25 07:00:00,99.11500000000001
2015-09-25 08:00:00,99.11
2015-09-25 09:00:00,99.11
2015-09-25 10:00:00,
2015-09-25 11:00:00,99.11500000000001
2015-09-25 12:00:00,99.11
2015-09-25 13:00:00,99.11500000000001
2015-09-25 14:00:00,99.11500000000001
2015-09-25 15:00:00,99.11500000000001
2015-09-25 16:00:00,99.12
2015-09-25 17:00:00,99.11500000000001
2015-09-25 18:00:00,99.12
2015-09-25 19:00:00,99.12
2015-09-25 23:00:00,99.12
2015-09-29 15:00:00,99.14
2015-09-29 16:00:00,99.14
2015-09-29 17:00:00,99.145
2015-09-29 18:00:00,
2015-09-29 19:00:00,99.145
2015-09-30 01:00:00,99.14
2015-09-30 07:00:00,99.14
2015-09-30 08:00:00,99.135
2015-09-30 09:00:00,99.135
2015-09-30 10:00:00,99.14
2015-09-30 11:00:00,99.14
2015-09-30 12:00:00,99.145
2015-09-30 13:00:00,99.15
2015-09-30 14:00:00,99.145
2015-09-30 15:00:00,99.15
2015-09-30 16:00:00,99.155
2015-09-30 17:00:00,99.15
2015-09-30 18:00:00,99.15
2015-09-30 19:00:00,99.15
2015-09-30 23:00:00,99.14
2015-10-01 02:00:00,99.145
2015-10-01 07:00:00,99.16
2015-10-01 08:00:00,99.155
2015-10-01 09:00:00,99.16
2015-10-01 10:00:00,99.165
2015-10-01 11:00:00,99.17
2015-10-01 12:00:00,99.165
2015-10-01 13:00:00,99.165
2015-10-01 14:00:00,99.16
2015-10-01 15:00:00,99.17
2015-10-01 16:00:00,99.17
2015-10-01 17:00:00,99.17
2015-10-01 18:00:00,99.17
2015-10-01 19:00:00,99.165
2015-10-01 23:00:00,99.15
2015-10-02 07:00:00,99.165
2015-10-02 08:00:00,99.16
2015-10-02 09:00:00,99.165
2015-10-02 10:00:00,99.16
2015-10-02 11:00:00,99.16
2015-10-02 12:00:00,99.18
2015-10-02 13:00:00,99.185
2015-10-02 14:00:00,99.18
2015-10-02 15:00:00,99.18
2015-10-02 16:00:00,99.18
2015-10-02 17:00:00,99.18
2015-10-02 18:00:00,99.175
2015-10-02 19:00:00,99.175
2015-10-02 23:00:00,99.165
2015-10-05 07:00:00,99.18
2015-10-05 08:00:00,99.175
2015-10-05 09:00:00,99.175
2015-10-05 10:00:00,99.175
2015-10-05 11:00:00,99.17
2015-10-05 12:00:00,99.17
2015-10-05 13:00:00,99.17
2015-10-05 14:00:00,99.165
2015-10-05 15:00:00,99.165
2015-10-05 16:00:00,99.16
2015-10-05 17:00:00,
2015-10-05 18:00:00,99.165
2015-10-05 19:00:00,99.165
2015-10-05 23:00:00,99.18
2015-10-06 07:00:00,99.165
2015-10-06 08:00:00,99.16
2015-10-06 09:00:00,99.16
2015-10-06 10:00:00,99.15
2015-10-06 11:00:00,99.16
2015-10-06 12:00:00,99.145
2015-10-06 13:00:00,99.14
2015-10-06 14:00:00,99.15
2015-10-06 15:00:00,99.145
2015-10-06 16:00:00,99.14
2015-10-06 17:00:00,99.14
2015-10-06 18:00:00,
2015-10-06 19:00:00,99.145
2015-10-06 23:00:00,99.17
2015-10-07 04:00:00,
2015-10-07 07:00:00,99.14
2015-10-07 08:00:00,99.135
2015-10-07 09:00:00,99.135
2015-10-07 10:00:00,99.135
2015-10-07 11:00:00,99.135
2015-10-07 12:00:00,99.135
2015-10-07 13:00:00,99.135
2015-10-07 14:00:00,99.135
2015-10-07 15:00:00,99.14
2015-10-07 16:00:00,99.135
2015-10-07 17:00:00,99.14
2015-10-07 18:00:00,99.14
2015-10-07 19:00:00,
2015-10-07 23:00:00,99.14
2015-10-08 03:00:00,99.14
2015-10-08 07:00:00,99.145
2015-10-08 08:00:00,99.15
2015-10-08 09:00:00,99.15
2015-10-08 10:00:00,99.15
2015-10-08 11:00:00,99.155
2015-10-08 12:00:00,99.155
2015-10-08 13:00:00,99.15
2015-10-08 14:00:00,99.145
2015-10-08 15:00:00,99.145
2015-10-08 16:00:00,99.145
2015-10-08 17:00:00,99.14
2015-10-08 18:00:00,99.14
2015-10-08 19:00:00,99.14
2015-10-08 23:00:00,99.145
2015-10-09 02:00:00,
2015-10-09 07:00:00,99.145
2015-10-09 08:00:00,99.14
2015-10-09 09:00:00,99.14
2015-10-09 10:00:00,99.14
2015-10-09 11:00:00,99.13000000000001
2015-10-09 12:00:00,99.13000000000001
2015-10-09 13:00:00,99.13000000000001
2015-10-09 14:00:00,99.135
2015-10-09 15:00:00,99.135
2015-10-09 16:00:00,99.13000000000001
2015-10-09 17:00:00,99.135
2015-10-09 18:00:00,99.135
2015-10-09 19:00:00,99.13000000000001
2015-10-09 23:00:00,99.14
2015-10-12 07:00:00,99.13000000000001
2015-10-12 08:00:00,99.135
2015-10-12 09:00:00,99.15
2015-10-12 10:00:00,99.145
2015-10-12 11:00:00,99.145
2015-10-12 12:00:00,99.15
2015-10-12 13:00:00,99.15
2015-10-12 14:00:00,99.145
2015-10-12 15:00:00,99.15
2015-10-12 16:00:00,99.145
2015-10-12 17:00:00,99.15
2015-10-12 18:00:00,99.145
2015-10-12 19:00:00,99.15
2015-10-12 23:00:00,99.135
2015-10-13 07:00:00,99.155
2015-10-13 08:00:00,99.155
2015-10-13 09:00:00,99.16
2015-10-13 10:00:00,99.155
2015-10-13 11:00:00,99.15
2015-10-13 12:00:00,99.15
2015-10-13 13:00:00,99.145
2015-10-13 14:00:00,99.145
2015-10-13 15:00:00,99.145
2015-10-13 16:00:00,99.145
2015-10-13 17:00:00,99.145
2015-10-13 18:00:00,99.15
2015-10-13 19:00:00,99.15
2015-10-13 23:00:00,99.15
2015-10-14 01:00:00,99.15
2015-10-14 04:00:00,99.155
2015-10-14 07:00:00,99.155
2015-10-14 08:00:00,99.16
2015-10-14 09:00:00,99.16
2015-10-14 10:00:00,99.16
2015-10-14 11:00:00,99.155
2015-10-14 12:00:00,99.165
2015-10-14 13:00:00,99.165
2015-10-14 14:00:00,99.17
2015-10-14 15:00:00,99.17
2015-10-14 16:00:00,99.165
2015-10-14 17:00:00,99.17
2015-10-14 18:00:00,99.17
2015-10-14 19:00:00,99.165
2015-10-14 23:00:00,99.15
2015-10-15 02:00:00,
2015-10-15 03:00:00,99.165
2015-10-15 07:00:00,99.18
2015-10-15 08:00:00,99.175
2015-10-15 09:00:00,99.17
2015-10-15 10:00:00,99.17
2015-10-15 11:00:00,99.175
2015-10-15 12:00:00,99.17
2015-10-15 13:00:00,99.165
2015-10-15 14:00:00,99.16
2015-10-15 15:00:00,99.165
2015-10-15 16:00:00,99.165
2015-10-15 17:00:00,99.165
2015-10-15 18:00:00,99.16
2015-10-15 19:00:00,99.16
2015-10-15 23:00:00,99.17
2015-10-16 04:00:00,99.16
2015-10-16 07:00:00,99.16999999999999
2015-10-16 08:00:00,99.16999999999999
2015-10-16 09:00:00,99.16999999999999
2015-10-16 10:00:00,99.16999999999999
2015-10-16 11:00:00,99.175
2015-10-16 12:00:00,99.175
2015-10-16 13:00:00,99.16999999999999
2015-10-16 14:00:00,99.175
2015-10-16 15:00:00,99.175
2015-10-16 16:00:00,99.17999999999999
2015-10-16 17:00:00,99.175
2015-10-16 18:00:00,99.17999999999999
2015-10-16 19:00:00,99.175
2015-10-16 23:00:00,99.16999999999999
2015-10-19 07:00:00,99.17999999999999
2015-10-19 08:00:00,99.17999999999999
2015-10-19 09:00:00,99.17999999999999
2015-10-19 10:00:00,99.17999999999999
2015-10-19 11:00:00,99.175
2015-10-19 12:00:00,99.17999999999999
2015-10-19 13:00:00,99.18499999999999
2015-10-19 14:00:00,99.17999999999999
2015-10-19 15:00:00,99.18499999999999
2015-10-19 16:00:00,99.17999999999999
2015-10-19 17:00:00,99.18499999999999
2015-10-19 18:00:00,99.18999999999998
2015-10-19 19:00:00,99.18499999999999
2015-10-19 23:00:00,99.175
2015-10-20 07:00:00,99.17999999999999
2015-10-20 08:00:00,99.17999999999999
2015-10-20 09:00:00,99.16499999999999
2015-10-20 10:00:00,99.15499999999999
2015-10-20 11:00:00,99.15499999999999
2015-10-20 12:00:00,99.14999999999999
2015-10-20 13:00:00,99.14999999999999
2015-10-20 14:00:00,99.14999999999999
2015-10-20 15:00:00,99.14999999999999
2015-10-20 16:00:00,99.15499999999999
2015-10-20 17:00:00,99.145
2015-10-20 18:00:00,99.14999999999999
2015-10-20 19:00:00,99.14999999999999
2015-10-20 23:00:00,99.17999999999999
2015-10-21 07:00:00,99.14999999999999
2015-10-21 08:00:00,99.16
2015-10-21 09:00:00,99.16499999999999
2015-10-21 10:00:00,99.16499999999999
2015-10-21 11:00:00,99.16
2015-10-21 12:00:00,99.16
2015-10-21 13:00:00,99.16
2015-10-21 14:00:00,99.16499999999999
2015-10-21 15:00:00,99.16499999999999
2015-10-21 16:00:00,99.16999999999999
2015-10-21 17:00:00,99.16999999999999
2015-10-21 18:00:00,99.16999999999999
2015-10-21 19:00:00,99.16999999999999
2015-10-21 23:00:00,99.14999999999999
2015-10-22 07:00:00,99.16999999999999
2015-10-22 08:00:00,99.16499999999999
2015-10-22 09:00:00,99.16999999999999
2015-10-22 10:00:00,99.16499999999999
2015-10-22 11:00:00,99.16999999999999
2015-10-22 12:00:00,99.225
2015-10-22 13:00:00,99.21999999999998
2015-10-22 14:00:00,99.225
2015-10-22 15:00:00,99.22999999999999
2015-10-22 16:00:00,99.22999999999999
2015-10-22 17:00:00,99.225
2015-10-22 18:00:00,99.225
2015-10-22 19:00:00,99.22999999999999
2015-10-22 23:00:00,99.16499999999999
2015-10-23 02:00:00,99.22999999999999
2015-10-23 07:00:00,99.22999999999999
2015-10-23 08:00:00,99.22999999999999
2015-10-23 09:00:00,99.22999999999999
2015-10-23 10:00:00,99.225
2015-10-23 11:00:00,99.225
2015-10-23 12:00:00,99.22999999999999
2015-10-23 13:00:00,99.23499999999999
2015-10-23 14:00:00,99.22999999999999
2015-10-23 15:00:00,99.22999999999999
2015-10-23 16:00:00,99.22999999999999
2015-10-23 17:00:00,99.225
2015-10-23 18:00:00,99.22999999999999
2015-10-23 19:00:00,99.22999999999999
2015-10-23 23:00:00,99.24999999999999
2015-10-26 01:00:00,99.22999999999999
2015-10-26 02:00:00,99.22999999999999
2015-10-26 07:00:00,99.23499999999999
2015-10-26 08:00:00,99.24999999999999
2015-10-26 09:00:00,99.24499999999999
2015-10-26 10:00:00,99.24499999999999
2015-10-26 11:00:00,99.24499999999999
2015-10-26 12:00:00,99.255
2015-10-26 13:00:00,99.24999999999999
2015-10-26 14:00:00,99.24999999999999
2015-10-26 15:00:00,99.24999999999999
2015-10-26 16:00:00,99.255
2015-10-26 17:00:00,99.26499999999999
2015-10-26 18:00:00,99.25999999999999
2015-10-26 19:00:00,99.25999999999999
2015-10-26 20:00:00,99.26499999999999
2015-10-26 23:00:00,99.23499999999999
2015-10-27 01:00:00,99.26499999999999
2015-10-27 02:00:00,99.26499999999999
2015-10-27 07:00:00,99.25999999999999
2015-10-27 08:00:00,99.26499999999999
2015-10-27 09:00:00,99.26499999999999
2015-10-27 10:00:00,99.27
2015-10-27 11:00:00,99.27999999999999
2015-10-27 12:00:00,99.285
2015-10-27 13:00:00,99.27999999999999
2015-10-27 14:00:00,99.27999999999999
2015-10-27 15:00:00,99.285
2015-10-27 16:00:00,99.27999999999999
2015-10-27 17:00:00,99.27999999999999
2015-10-27 18:00:00,99.27499999999999
2015-10-27 19:00:00,99.27999999999999
2015-10-27 20:00:00,
2015-10-27 23:00:00,99.26499999999999
2015-10-28 01:00:00,
2015-10-28 07:00:00,99.285
2015-10-28 08:00:00,99.285
2015-10-28 09:00:00,99.285
2015-10-28 10:00:00,99.3
2015-10-28 11:00:00,99.3
2015-10-28 12:00:00,99.3
2015-10-28 13:00:00,99.28999999999999
2015-10-28 14:00:00,99.27999999999999
2015-10-28 15:00:00,99.29499999999999
2015-10-28 16:00:00,99.29499999999999
2015-10-28 17:00:00,99.29499999999999
2015-10-28 18:00:00,99.27
2015-10-28 19:00:00,99.27
2015-10-28 20:00:00,99.27499999999999
2015-10-28 23:00:00,
2015-10-29 01:00:00,
2015-10-29 03:00:00,99.27
2015-10-29 07:00:00,99.27499999999999
2015-10-29 08:00:00,99.27499999999999
2015-10-29 09:00:00,99.285
2015-10-29 10:00:00,99.27999999999999
2015-10-29 11:00:00,99.26499999999999
2015-10-29 12:00:00,99.26499999999999
2015-10-29 13:00:00,99.255
2015-10-29 14:00:00,99.24999999999999
2015-10-29 15:00:00,99.24
2015-10-29 16:00:00,99.24499999999999
2015-10-29 17:00:00,99.24499999999999
2015-10-29 18:00:00,99.24499999999999
2015-10-29 19:00:00,99.24499999999999
2015-10-29 20:00:00,99.24499999999999
2015-10-29 23:00:00,99.27
2015-10-30 01:00:00,99.24499999999999
2015-10-30 02:00:00,99.24999999999999
2015-10-30 03:00:00,99.255
2015-10-30 04:00:00,
2015-10-30 07:00:00,99.24
2015-10-30 08:00:00,99.24499999999999
2015-10-30 09:00:00,99.24999999999999
2015-10-30 10:00:00,99.24999999999999
2015-10-30 11:00:00,99.23499999999999
2015-10-30 12:00:00,99.23499999999999
2015-10-30 13:00:00,99.24
2015-10-30 14:00:00,99.23499999999999
2015-10-30 15:00:00,99.22999999999999
2015-10-30 16:00:00,99.24
2015-10-30 17:00:00,99.24499999999999
2015-10-30 18:00:00,99.24499999999999
2015-10-30 19:00:00,99.24999999999999
2015-10-30 20:00:00,99.24999999999999
2015-11-02 02:00:00,99.255
2015-11-02 03:00:00,99.24499999999999
2015-11-02 04:00:00,99.24499999999999
2015-11-02 07:00:00,99.22999999999999
2015-11-02 08:00:00,99.225
2015-11-02 09:00:00,99.21999999999998
2015-11-02 10:00:00,99.21999999999998
2015-11-02 11:00:00,99.21999999999998
2015-11-02 12:00:00,99.21499999999999
2015-11-02 13:00:00,99.21999999999998
2015-11-02 14:00:00,99.21999999999998
2015-11-02 15:00:00,99.21999999999998
2015-11-02 16:00:00,99.225
2015-11-02 17:00:00,99.225
2015-11-02 18:00:00,99.225
2015-11-02 19:00:00,99.225
2015-11-02 20:00:00,99.225
2015-11-02 23:00:00,
2015-11-03 01:00:00,99.22999999999999
2015-11-03 07:00:00,99.23499999999999
2015-11-03 08:00:00,99.23499999999999
2015-11-03 09:00:00,99.23499999999999
2015-11-03 10:00:00,99.24
2015-11-03 11:00:00,99.23499999999999
2015-11-03 12:00:00,99.23499999999999
2015-11-03 13:00:00,99.22999999999999
2015-11-03 14:00:00,99.23499999999999
2015-11-03 15:00:00,99.23499999999999
2015-11-03 16:00:00,99.24
2015-11-03 17:00:00,99.23499999999999
2015-11-03 18:00:00,99.23499999999999
2015-11-03 19:00:00,99.24
2015-11-03 20:00:00,99.23499999999999
2015-11-03 23:00:00,99.225
2015-11-04 01:00:00,99.255
2015-11-04 02:00:00,99.25999999999999
2015-11-04 07:00:00,99.24999999999999
2015-11-04 08:00:00,99.25999999999999
2015-11-04 09:00:00,99.255
2015-11-04 10:00:00,99.25999999999999
2015-11-04 11:00:00,99.25999999999999
2015-11-04 12:00:00,99.25999999999999
2015-11-04 13:00:00,99.24999999999999
2015-11-04 14:00:00,99.255
2015-11-04 15:00:00,99.24
2015-11-04 16:00:00,99.24
2015-11-04 17:00:00,99.24499999999999
2015-11-04 18:00:00,99.24
2015-11-04 19:00:00,99.24
2015-11-04 20:00:00,99.24499999999999
2015-11-04 23:00:00,99.255
2015-11-05 07:00:00,99.24
2015-11-05 08:00:00,99.24
2015-11-05 09:00:00,99.24499999999999
2015-11-05 10:00:00,99.24499999999999
2015-11-05 11:00:00,99.24999999999999
2015-11-05 12:00:00,99.24499999999999
2015-11-05 13:00:00,99.24999999999999
2015-11-05 14:00:00,99.24499999999999
2015-11-05 15:00:00,99.24999999999999
2015-11-05 16:00:00,99.24499999999999
2015-11-05 17:00:00,99.255
2015-11-05 18:00:00,99.24999999999999
2015-11-05 19:00:00,
2015-11-05 20:00:00,99.255
2015-11-05 23:00:00,99.24499999999999
2015-11-06 07:00:00,99.255
2015-11-06 08:00:00,99.25999999999999
2015-11-06 09:00:00,99.25999999999999
2015-11-06 10:00:00,99.25999999999999
2015-11-06 11:00:00,99.25999999999999
2015-11-06 12:00:00,99.25999999999999
2015-11-06 13:00:00,99.225
2015-11-06 14:00:00,99.21499999999999
2015-11-06 15:00:00,99.21
2015-11-06 16:00:00,99.21
2015-11-06 17:00:00,99.21
2015-11-06 18:00:00,99.21
2015-11-06 19:00:00,99.21
2015-11-06 20:00:00,99.21
2015-11-09 07:00:00,99.225
2015-11-09 08:00:00,99.21499999999999
2015-11-09 09:00:00,99.20499999999998
2015-11-09 10:00:00,99.20499999999998
2015-11-09 11:00:00,99.21
2015-11-09 12:00:00,99.21
2015-11-09 13:00:00,99.24499999999999
2015-11-09 14:00:00,99.24
2015-11-09 15:00:00,99.24499999999999
2015-11-09 16:00:00,99.27
2015-11-09 17:00:00,99.27
2015-11-09 18:00:00,99.27999999999999
2015-11-09 19:00:00,99.27999999999999
2015-11-09 20:00:00,99.285
2015-11-10 04:00:00,99.27499999999999
2015-11-10 07:00:00,99.27499999999999
2015-11-10 08:00:00,99.285
2015-11-10 09:00:00,99.285
2015-11-10 10:00:00,99.285
2015-11-10 11:00:00,99.27999999999999
2015-11-10 12:00:00,99.285
2015-11-10 13:00:00,99.27499999999999
2015-11-10 14:00:00,99.27999999999999
2015-11-10 15:00:00,99.285
2015-11-10 16:00:00,99.28999999999999
2015-11-10 17:00:00,99.28999999999999
2015-11-10 18:00:00,99.28999999999999
2015-11-10 19:00:00,99.29499999999999
2015-11-10 20:00:00,99.28999999999999
2015-11-11 07:00:00,99.28999999999999
2015-11-11 08:00:00,99.285
2015-11-11 09:00:00,99.285
2015-11-11 10:00:00,99.29499999999999
2015-11-11 11:00:00,99.29499999999999
2015-11-11 12:00:00,99.29499999999999
2015-11-11 13:00:00,99.29499999999999
2015-11-11 14:00:00,99.28999999999999
2015-11-11 15:00:00,99.29499999999999
2015-11-11 16:00:00,99.28999999999999
2015-11-11 17:00:00,99.285
2015-11-11 18:00:00,99.28999999999999
2015-11-11 19:00:00,99.28999999999999
2015-11-11 20:00:00,99.28999999999999
2015-11-11 23:00:00,99.3
2015-11-12 07:00:00,99.285
2015-11-12 08:00:00,99.3
2015-11-12 09:00:00,99.29499999999999
2015-11-12 10:00:00,99.28999999999999
2015-11-12 11:00:00,99.28999999999999
2015-11-12 12:00:00,99.28999999999999
2015-11-12 13:00:00,99.285
2015-11-12 14:00:00,99.28999999999999
2015-11-12 15:00:00,99.28999999999999
2015-11-12 16:00:00,99.28999999999999
2015-11-12 17:00:00,99.28999999999999
2015-11-12 18:00:00,99.28999999999999
2015-11-12 19:00:00,99.28999999999999
2015-11-12 20:00:00,99.28999999999999
2015-11-13 01:00:00,99.285
2015-11-13 07:00:00,99.28999999999999
2015-11-13 08:00:00,99.3
2015-11-13 09:00:00,99.3
2015-11-13 10:00:00,99.3
2015-11-13 11:00:00,99.30499999999999
2015-11-13 12:00:00,99.29499999999999
2015-11-13 13:00:00,99.3
2015-11-13 14:00:00,99.3
2015-11-13 15:00:00,99.30499999999999
2015-11-13 16:00:00,99.3
2015-11-13 17:00:00,99.30499999999999
2015-11-13 18:00:00,99.31499999999998
2015-11-13 19:00:00,99.30999999999999
2015-11-13 20:00:00,99.31499999999998
2015-11-16 07:00:00,99.30999999999999
2015-11-16 08:00:00,99.32
2015-11-16 09:00:00,99.30499999999999
2015-11-16 10:00:00,99.30499999999999
2015-11-16 11:00:00,99.3
2015-11-16 12:00:00,99.3
2015-11-16 13:00:00,99.30999999999999
2015-11-16 14:00:00,99.30999999999999
2015-11-16 15:00:00,99.30499999999999
2015-11-16 16:00:00,99.30999999999999
2015-11-16 17:00:00,99.30499999999999
2015-11-16 18:00:00,99.30499999999999
2015-11-16 19:00:00,
2015-11-16 20:00:00,99.30499999999999
2015-11-16 23:00:00,99.32999999999998
2015-11-17 07:00:00,99.32
2015-11-17 08:00:00,99.32499999999999
2015-11-17 09:00:00,99.30999999999999
2015-11-17 10:00:00,99.32499999999999
2015-11-17 11:00:00,99.32499999999999
2015-11-17 12:00:00,99.32499999999999
2015-11-17 13:00:00,99.32499999999999
2015-11-17 14:00:00,99.32
2015-11-17 15:00:00,99.32999999999998
2015-11-17 16:00:00,99.335
2015-11-17 17:00:00,99.335
2015-11-17 18:00:00,99.335
2015-11-17 19:00:00,99.35
2015-11-17 20:00:00,99.34499999999998
2015-11-17 23:00:00,99.30999999999999
2015-11-18 07:00:00,99.33999999999999
2015-11-18 08:00:00,99.33999999999999
2015-11-18 09:00:00,99.335
2015-11-18 10:00:00,99.335
2015-11-18 11:00:00,99.335
2015-11-18 12:00:00,99.32999999999998
2015-11-18 13:00:00,99.32999999999998
2015-11-18 14:00:00,99.32999999999998
2015-11-18 15:00:00,99.32999999999998
2015-11-18 16:00:00,99.32999999999998
2015-11-18 17:00:00,99.32999999999998
2015-11-18 18:00:00,99.32999999999998
2015-11-18 19:00:00,99.32999999999998
2015-11-18 20:00:00,99.335
2015-11-18 23:00:00,99.35
2015-11-19 07:00:00,99.335
2015-11-19 08:00:00,99.32499999999999
2015-11-19 09:00:00,99.32499999999999
2015-11-19 10:00:00,99.32499999999999
2015-11-19 11:00:00,99.32
2015-11-19 12:00:00,99.32999999999998
2015-11-19 13:00:00,99.32999999999998
2015-11-19 14:00:00,99.335
2015-11-19 15:00:00,99.33999999999999
2015-11-19 16:00:00,99.34499999999998
2015-11-19 17:00:00,99.34499999999998
2015-11-19 18:00:00,99.34499999999998
2015-11-19 19:00:00,99.34499999999998
2015-11-19 20:00:00,99.34499999999998
2015-11-19 23:00:00,
2015-11-20 03:00:00,
2015-11-20 04:00:00,99.34499999999998
2015-11-20 07:00:00,99.35499999999999
2015-11-20 08:00:00,99.36999999999999
2015-11-20 09:00:00,99.36999999999999
2015-11-20 10:00:00,99.365
2015-11-20 11:00:00,99.365
2015-11-20 12:00:00,99.36999999999999
2015-11-20 13:00:00,99.36999999999999
2015-11-20 14:00:00,99.38
2015-11-20 15:00:00,99.38
2015-11-20 16:00:00,99.38499999999999
2015-11-20 17:00:00,99.38
2015-11-20 18:00:00,99.38
2015-11-20 19:00:00,99.38
2015-11-20 20:00:00,99.38499999999999
2015-11-20 23:00:00,99.33999999999999
2015-11-23 01:00:00,99.38999999999999
2015-11-23 07:00:00,99.38
2015-11-23 08:00:00,99.395
2015-11-23 09:00:00,99.38
2015-11-23 10:00:00,99.37499999999999
2015-11-23 11:00:00,99.38
2015-11-23 12:00:00,99.38499999999999
2015-11-23 13:00:00,99.38999999999999
2015-11-23 14:00:00,99.38999999999999
2015-11-23 15:00:00,99.38999999999999
2015-11-23 16:00:00,99.395
2015-11-23 17:00:00,99.395
2015-11-23 18:00:00,99.395
2015-11-23 19:00:00,99.39999999999999
2015-11-23 20:00:00,99.39999999999999
2015-11-23 23:00:00,99.38
2015-11-24 01:00:00,99.40499999999999
2015-11-24 07:00:00,99.395
2015-11-24 08:00:00,99.41
2015-11-24 09:00:00,99.39999999999999
2015-11-24 10:00:00,99.395
2015-11-24 11:00:00,99.38999999999999
2015-11-24 12:00:00,99.395
2015-11-24 13:00:00,99.38499999999999
2015-11-24 14:00:00,99.38
2015-11-24 15:00:00,99.38
2015-11-24 16:00:00,99.365
2015-11-24 17:00:00,99.365
2015-11-24 18:00:00,99.365
2015-11-24 19:00:00,
2015-11-24 20:00:00,99.365
2015-11-24 23:00:00,99.39999999999999
2015-11-25 07:00:00,99.365
2015-11-25 08:00:00,99.365
2015-11-25 09:00:00,99.38
2015-11-25 10:00:00,99.38499999999999
2015-11-25 11:00:00,99.38499999999999
2015-11-25 12:00:00,99.395
2015-11-25 13:00:00,99.38999999999999
2015-11-25 14:00:00,99.38999999999999
2015-11-25 15:00:00,99.38499999999999
2015-11-25 16:00:00,99.395
2015-11-25 17:00:00,99.38999999999999
2015-11-25 18:00:00,99.38999999999999
2015-11-25 19:00:00,99.38999999999999
2015-11-25 20:00:00,99.38999999999999
2015-11-25 23:00:00,
2015-11-26 07:00:00,99.395
2015-11-26 08:00:00,99.395
2015-11-26 09:00:00,99.38499999999999
2015-11-26 10:00:00,99.38499999999999
2015-11-26 11:00:00,99.38499999999999
2015-11-26 12:00:00,99.38499999999999
2015-11-26 13:00:00,99.38999999999999
2015-11-26 14:00:00,99.38499999999999
2015-11-26 15:00:00,99.38999999999999
2015-11-26 16:00:00,99.39999999999999
2015-11-26 17:00:00,99.40499999999999
2015-11-26 18:00:00,99.39999999999999
2015-11-26 20:00:00,
2015-11-26 23:00:00,
2015-11-27 04:00:00,99.39999999999999
2015-11-27 07:00:00,99.39999999999999
2015-11-27 08:00:00,99.40499999999999
2015-11-27 09:00:00,99.39999999999999
2015-11-27 10:00:00,99.39999999999999
2015-11-27 11:00:00,99.40499999999999
2015-11-27 12:00:00,99.41
2015-11-27 13:00:00,99.41
2015-11-27 14:00:00,99.41
2015-11-27 15:00:00,99.39999999999999
2015-11-27 16:00:00,99.395
2015-11-27 17:00:00,99.39999999999999
2015-11-27 18:00:00,99.395
2015-11-27 19:00:00,99.39999999999999
2015-11-27 20:00:00,99.395
2015-11-27 23:00:00,99.38499999999999
2015-11-30 02:00:00,99.395
2015-11-30 07:00:00,99.38999999999999
2015-11-30 08:00:00,99.38999999999999
2015-11-30 09:00:00,99.38499999999999
2015-11-30 10:00:00,99.38
2015-11-30 11:00:00,99.38
2015-11-30 12:00:00,99.38499999999999
2015-11-30 13:00:00,99.395
2015-11-30 14:00:00,99.395
2015-11-30 15:00:00,99.38499999999999
2015-11-30 16:00:00,99.38999999999999
2015-11-30 17:00:00,99.38999999999999
2015-11-30 18:00:00,99.38999999999999
2015-11-30 19:00:00,99.395
2015-11-30 20:00:00,99.395
2015-11-30 23:00:00,99.395
2015-12-01 04:00:00,99.38999999999999
2015-12-01 07:00:00,99.38499999999999
2015-12-01 08:00:00,99.38499999999999
2015-12-01 09:00:00,99.395
2015-12-01 10:00:00,99.395
2015-12-01 11:00:00,99.395
2015-12-01 12:00:00,99.395
2015-12-01 13:00:00,99.39999999999999
2015-12-01 14:00:00,99.40499999999999
2015-12-01 15:00:00,99.41499999999999
2015-12-01 16:00:00,99.41499999999999
2015-12-01 17:00:00,99.41
2015-12-01 18:00:00,99.41499999999999
2015-12-01 19:00:00,99.41499999999999
2015-12-01 20:00:00,99.41499999999999
2015-12-02 07:00:00,99.41499999999999
2015-12-02 08:00:00,99.41499999999999
2015-12-02 09:00:00,99.41999999999999
2015-12-02 10:00:00,99.425
2015-12-02 11:00:00,99.42999999999999
2015-12-02 12:00:00,99.43499999999999
2015-12-02 13:00:00,99.43999999999998
2015-12-02 14:00:00,99.42999999999999
2015-12-02 15:00:00,99.42999999999999
2015-12-02 16:00:00,99.43499999999999
2015-12-02 17:00:00,99.43499999999999
2015-12-02 18:00:00,99.425
2015-12-02 19:00:00,99.41999999999999
2015-12-02 20:00:00,99.41999999999999
2015-12-02 23:00:00,99.41
2015-12-03 07:00:00,99.425
2015-12-03 08:00:00,99.41999999999999
2015-12-03 09:00:00,99.425
2015-12-03 10:00:00,99.42999999999999
2015-12-03 11:00:00,99.43999999999998
2015-12-03 12:00:00,99.395
2015-12-03 13:00:00,99.32499999999999
2015-12-03 14:00:00,99.30999999999999
2015-12-03 15:00:00,99.285
2015-12-03 16:00:00,99.27
2015-12-03 17:00:00,99.25999999999999
2015-12-03 18:00:00,99.25999999999999
2015-12-03 19:00:00,99.24999999999999
2015-12-03 20:00:00,99.24999999999999
2015-12-03 23:00:00,99.425
2015-12-04 01:00:00,99.24999999999999
2015-12-04 04:00:00,99.255
2015-12-04 07:00:00,99.27
2015-12-04 08:00:00,99.27
2015-12-04 09:00:00,99.25999999999999
2015-12-04 10:00:00,99.25999999999999
2015-12-04 11:00:00,99.255
2015-12-04 12:00:00,99.24999999999999
2015-12-04 13:00:00,99.27499999999999
2015-12-04 14:00:00,99.26499999999999
2015-12-04 15:00:00,99.255
2015-12-04 16:00:00,99.26499999999999
2015-12-04 17:00:00,99.25999999999999
2015-12-04 18:00:00,99.25999999999999
2015-12-04 19:00:00,99.25999999999999
2015-12-04 20:00:00,99.25999999999999
2015-12-04 23:00:00,99.24499999999999
2015-12-07 01:00:00,
2015-12-07 07:00:00,99.27999999999999
2015-12-07 08:00:00,99.285
2015-12-07 09:00:00,99.285
2015-12-07 10:00:00,99.285
2015-12-07 11:00:00,99.28999999999999
2015-12-07 12:00:00,99.28999999999999
2015-12-07 13:00:00,99.29499999999999
2015-12-07 14:00:00,99.3
2015-12-07 15:00:00,99.29499999999999
2015-12-07 16:00:00,99.30499999999999
2015-12-07 17:00:00,99.3
2015-12-07 18:00:00,99.29499999999999
2015-12-07 19:00:00,99.29499999999999
2015-12-07 20:00:00,99.28999999999999
2015-12-08 07:00:00,99.28999999999999
2015-12-08 08:00:00,99.29499999999999
2015-12-08 09:00:00,99.28999999999999
2015-12-08 10:00:00,99.28999999999999
2015-12-08 11:00:00,99.29499999999999
2015-12-08 12:00:00,99.3
2015-12-08 13:00:00,99.30999999999999
2015-12-08 14:00:00,99.3
2015-12-08 15:00:00,99.29499999999999
2015-12-08 16:00:00,99.29499999999999
2015-12-08 17:00:00,99.29499999999999
2015-12-08 18:00:00,99.29499999999999
2015-12-08 19:00:00,
2015-12-08 20:00:00,99.3
2015-12-08 23:00:00,99.29499999999999
2015-12-09 01:00:00,99.29499999999999
2015-12-09 07:00:00,99.3
2015-12-09 08:00:00,99.3
2015-12-09 09:00:00,99.3
2015-12-09 10:00:00,99.30499999999999
2015-12-09 11:00:00,99.30499999999999
2015-12-09 12:00:00,99.30499999999999
2015-12-09 13:00:00,99.30499999999999
2015-12-09 14:00:00,99.30499999999999
2015-12-09 15:00:00,99.3
2015-12-09 16:00:00,99.3
2015-12-09 17:00:00,99.3
2015-12-09 18:00:00,99.30499999999999
2015-12-09 19:00:00,99.30499999999999
2015-12-09 20:00:00,99.30999999999999
2015-12-09 23:00:00,
2015-12-10 07:00:00,99.30499999999999
2015-12-10 08:00:00,99.3
2015-12-10 09:00:00,99.3
2015-12-10 10:00:00,99.3
2015-12-10 11:00:00,99.31499999999998
2015-12-10 12:00:00,99.31499999999998
2015-12-10 13:00:00,99.32
2015-12-10 14:00:00,99.32
2015-12-10 15:00:00,99.30999999999999
2015-12-10 16:00:00,99.31499999999998
2015-12-10 17:00:00,99.30999999999999
2015-12-10 18:00:00,99.31499999999998
2015-12-10 19:00:00,99.31499999999998
2015-12-10 20:00:00,99.30999999999999
2015-12-10 23:00:00,
2015-12-11 04:00:00,99.30999999999999
2015-12-11 07:00:00,99.31499999999998
2015-12-11 08:00:00,99.32
2015-12-11 09:00:00,99.31499999999998
2015-12-11 10:00:00,99.32
2015-12-11 11:00:00,99.32499999999999
2015-12-11 12:00:00,99.32999999999998
2015-12-11 13:00:00,99.32999999999998
2015-12-11 14:00:00,99.33999999999999
2015-12-11 15:00:00,99.33999999999999
2015-12-11 16:00:00,99.33999999999999
2015-12-11 17:00:00,99.35
2015-12-11 18:00:00,99.35
2015-12-11 19:00:00,99.35
2015-12-11 20:00:00,99.35
2015-12-11 23:00:00,99.30999999999999
2015-12-14 03:00:00,
2015-12-14 07:00:00,99.335
2015-12-14 08:00:00,99.34499999999998
2015-12-14 09:00:00,99.33999999999999
2015-12-14 10:00:00,99.33999999999999
2015-12-14 11:00:00,99.33999999999999
2015-12-14 12:00:00,99.33999999999999
2015-12-14 13:00:00,99.33999999999999
2015-12-14 14:00:00,99.335
2015-12-14 15:00:00,99.32999999999998
2015-12-14 16:00:00,99.32999999999998
2015-12-14 17:00:00,99.32499999999999
2015-12-14 18:00:00,99.32
2015-12-14 19:00:00,99.32
2015-12-14 20:00:00,99.31499999999998
2015-12-14 23:00:00,99.34499999999998
2015-12-15 07:00:00,99.32999999999998
2015-12-15 08:00:00,99.32
2015-12-15 09:00:00,99.29499999999999
2015-12-15 10:00:00,99.29499999999999
2015-12-15 11:00:00,99.285
2015-12-15 12:00:00,99.29499999999999
2015-12-15 13:00:00,99.285
2015-12-15 14:00:00,99.285
2015-12-15 15:00:00,99.285
2015-12-15 16:00:00,99.28999999999999
2015-12-15 17:00:00,99.28999999999999
2015-12-15 18:00:00,99.28999999999999
2015-12-15 20:00:00,99.29499999999999
2015-12-15 23:00:00,99.32
2015-12-16 01:00:00,99.28999999999999
2015-12-16 04:00:00,
2015-12-16 07:00:00,99.29499999999999
2015-12-16 08:00:00,99.3
2015-12-16 09:00:00,99.3
2015-12-16 10:00:00,99.29499999999999
2015-12-16 11:00:00,99.29499999999999
2015-12-16 12:00:00,99.28999999999999
2015-12-16 13:00:00,99.28999999999999
2015-12-16 14:00:00,99.285
2015-12-16 15:00:00,99.27499999999999
2015-12-16 16:00:00,99.27499999999999
2015-12-16 17:00:00,99.26499999999999
2015-12-16 18:00:00,99.27
2015-12-16 19:00:00,99.26499999999999
2015-12-16 20:00:00,99.25999999999999
2015-12-16 23:00:00,99.29499999999999
2015-12-17 04:00:00,99.25999999999999
2015-12-17 07:00:00,99.27999999999999
2015-12-17 08:00:00,99.28999999999999
2015-12-17 09:00:00,99.29499999999999
2015-12-17 10:00:00,99.3
2015-12-17 11:00:00,99.29499999999999
2015-12-17 12:00:00,99.28999999999999
2015-12-17 13:00:00,99.29499999999999
2015-12-17 14:00:00,99.28999999999999
2015-12-17 15:00:00,99.29499999999999
2015-12-17 16:00:00,99.29499999999999
2015-12-17 17:00:00,99.29499999999999
2015-12-17 18:00:00,99.29499999999999
2015-12-17 19:00:00,99.3
2015-12-17 20:00:00,99.29499999999999
2015-12-17 23:00:00,99.25999999999999
2015-12-18 07:00:00,99.3
2015-12-18 08:00:00,99.31499999999998
2015-12-18 09:00:00,99.31499999999998
2015-12-18 10:00:00,99.31499999999998
2015-12-18 11:00:00,99.30999999999999
2015-12-18 12:00:00,99.30999999999999
2015-12-18 13:00:00,99.32
2015-12-18 14:00:00,99.30499999999999
2015-12-18 15:00:00,99.30999999999999
2015-12-18 16:00:00,99.31499999999998
2015-12-18 17:00:00,99.31499999999998
2015-12-18 18:00:00,99.32
2015-12-18 19:00:00,99.31499999999998
2015-12-18 20:00:00,99.31499999999998
2015-12-18 23:00:00,
2015-12-21 01:00:00,
2015-12-21 07:00:00,99.30999999999999
2015-12-21 08:00:00,99.3
2015-12-21 09:00:00,99.30499999999999
2015-12-21 10:00:00,99.30999999999999
2015-12-21 11:00:00,99.30499999999999
2015-12-21 12:00:00,99.30499999999999
2015-12-21 13:00:00,99.30999999999999
2015-12-21 14:00:00,99.3
2015-12-21 15:00:00,99.3
2015-12-21 16:00:00,99.29499999999999
2015-12-21 17:00:00,99.28999999999999
2015-12-21 18:00:00,99.28999999999999
2015-12-21 19:00:00,99.29499999999999
2015-12-21 20:00:00,99.29499999999999
2015-12-22 07:00:00,99.28999999999999
2015-12-22 08:00:00,99.29499999999999
2015-12-22 09:00:00,99.28999999999999
2015-12-22 10:00:00,99.27999999999999
2015-12-22 11:00:00,99.26499999999999
2015-12-22 12:00:00,99.26499999999999
2015-12-22 13:00:00,99.25999999999999
2015-12-22 14:00:00,99.26499999999999
2015-12-22 15:00:00,99.26499999999999
2015-12-22 16:00:00,99.25999999999999
2015-12-22 17:00:00,99.25999999999999
2015-12-22 18:00:00,99.25999999999999
2015-12-22 19:00:00,99.25999999999999
2015-12-22 20:00:00,
2015-12-23 07:00:00,99.24999999999999
2015-12-23 08:00:00,99.26499999999999
2015-12-23 09:00:00,99.25999999999999
2015-12-23 10:00:00,99.255
2015-12-23 11:00:00,99.24999999999999
2015-12-23 12:00:00,99.24999999999999
2015-12-23 13:00:00,99.24499999999999
2015-12-23 14:00:00,99.24499999999999
2015-12-23 15:00:00,99.24499999999999
2015-12-23 16:00:00,99.24499999999999
2015-12-23 17:00:00,99.24499999999999
2015-12-23 18:00:00,99.24999999999999
2015-12-23 19:00:00,99.24499999999999
2015-12-23 20:00:00,99.24999999999999
2015-12-23 23:00:00,
2015-12-24 07:00:00,99.24499999999999
2015-12-24 08:00:00,99.23499999999999
2015-12-24 09:00:00,99.225
2015-12-24 10:00:00,99.21999999999998
2015-12-24 11:00:00,99.23499999999999
2015-12-24 12:00:00,
2015-12-24 23:00:00,
2015-12-28 01:00:00,99.225
2015-12-28 04:00:00,
2015-12-28 07:00:00,99.24999999999999
2015-12-28 08:00:00,99.24
2015-12-28 09:00:00,99.24
2015-12-28 10:00:00,99.24
2015-12-28 11:00:00,99.23499999999999
2015-12-28 12:00:00,99.24
2015-12-28 13:00:00,99.24499999999999
2015-12-28 14:00:00,99.24999999999999
2015-12-28 15:00:00,99.255
2015-12-28 16:00:00,99.24999999999999
2015-12-28 17:00:00,99.24999999999999
2015-12-28 18:00:00,99.24999999999999
2015-12-28 19:00:00,99.24999999999999
2015-12-28 20:00:00,99.255
2015-12-28 23:00:00,99.23499999999999
2015-12-29 07:00:00,99.24999999999999
2015-12-29 08:00:00,99.24499999999999
2015-12-29 09:00:00,99.24499999999999
2015-12-29 10:00:00,99.24999999999999
2015-12-29 11:00:00,99.24
2015-12-29 12:00:00,99.24
2015-12-29 13:00:00,99.24499999999999
2015-12-29 14:00:00,99.23499999999999
2015-12-29 15:00:00,99.24499999999999
2015-12-29 16:00:00,99.24499999999999
2015-12-29 17:00:00,99.24499999999999
2015-12-29 18:00:00,99.24
2015-12-29 19:00:00,99.24
2015-12-29 20:00:00,99.24
2015-12-29 23:00:00,99.24999999999999
2015-12-30 07:00:00,99.24
2015-12-30 08:00:00,99.24499999999999
2015-12-30 09:00:00,99.24
2015-12-30 10:00:00,99.24999999999999
2015-12-30 11:00:00,99.255
2015-12-30 12:00:00,99.24999999999999
2015-12-30 13:00:00,99.24
2015-12-30 14:00:00,99.24499999999999
2015-12-30 15:00:00,99.24999999999999
2015-12-30 16:00:00,99.255
2015-12-30 17:00:00,99.24999999999999
2015-12-30 18:00:00,99.255
2015-12-30 19:00:00,
2015-12-30 20:00:00,99.24999999999999
2015-12-30 23:00:00,99.24
2015-12-31 07:00:00,99.24999999999999
2015-12-31 08:00:00,99.24999999999999
2015-12-31 09:00:00,99.24499999999999
2015-12-31 10:00:00,99.24999999999999
2015-12-31 11:00:00,99.24999999999999
2015-12-31 12:00:00,99.24999999999999
2016-01-04 01:00:00,99.255
2016-01-04 02:00:00,
2016-01-04 03:00:00,
2016-01-04 04:00:00,
2016-01-04 07:00:00,99.27499999999999
2016-01-04 08:00:00,99.27999999999999
2016-01-04 09:00:00,99.27
2016-01-04 10:00:00,99.27999999999999
2016-01-04 11:00:00,99.27499999999999
2016-01-04 12:00:00,99.27999999999999
2016-01-04 13:00:00,99.27999999999999
2016-01-04 14:00:00,99.285
2016-01-04 15:00:00,99.285
2016-01-04 16:00:00,99.285
2016-01-04 17:00:00,99.27999999999999
2016-01-04 18:00:00,99.285
2016-01-04 19:00:00,99.27999999999999
2016-01-04 20:00:00,99.285
2016-01-04 23:00:00,99.26499999999999
2016-01-05 07:00:00,99.28999999999999
2016-01-05 08:00:00,99.3
2016-01-05 09:00:00,99.30499999999999
2016-01-05 10:00:00,99.30499999999999
2016-01-05 11:00:00,99.31499999999998
2016-01-05 12:00:00,99.31499999999998
2016-01-05 13:00:00,99.31499999999998
2016-01-05 14:00:00,99.31499999999998
2016-01-05 15:00:00,99.32
2016-01-05 16:00:00,99.32999999999998
2016-01-05 17:00:00,99.335
2016-01-05 18:00:00,99.335
2016-01-05 19:00:00,99.335
2016-01-05 20:00:00,99.32999999999998
2016-01-05 23:00:00,99.27999999999999
2016-01-06 01:00:00,
2016-01-06 04:00:00,
2016-01-06 07:00:00,99.34499999999998
2016-01-06 08:00:00,99.34499999999998
2016-01-06 09:00:00,99.34499999999998
2016-01-06 10:00:00,99.34499999999998
2016-01-06 11:00:00,99.35
2016-01-06 12:00:00,99.35499999999999
2016-01-06 13:00:00,99.34499999999998
2016-01-06 14:00:00,99.34499999999998
2016-01-06 15:00:00,99.33999999999999
2016-01-06 16:00:00,99.34499999999998
2016-01-06 17:00:00,99.35
2016-01-06 18:00:00,99.35
2016-01-06 19:00:00,99.35
2016-01-06 20:00:00,
2016-01-07 03:00:00,
2016-01-07 04:00:00,
2016-01-07 07:00:00,99.36999999999999
2016-01-07 08:00:00,99.37499999999999
2016-01-07 09:00:00,99.35499999999999
2016-01-07 10:00:00,99.35999999999999
2016-01-07 11:00:00,99.365
2016-01-07 12:00:00,99.34499999999998
2016-01-07 13:00:00,99.33999999999999
2016-01-07 14:00:00,99.32999999999998
2016-01-07 15:00:00,99.32999999999998
2016-01-07 16:00:00,99.32999999999998
2016-01-07 17:00:00,99.335
2016-01-07 18:00:00,99.335
2016-01-07 19:00:00,99.33999999999999
2016-01-07 20:00:00,99.33999999999999
2016-01-07 23:00:00,99.365
2016-01-08 01:00:00,99.335
2016-01-08 04:00:00,
2016-01-08 07:00:00,99.33999999999999
2016-01-08 08:00:00,99.32999999999998
2016-01-08 09:00:00,99.32999999999998
2016-01-08 10:00:00,99.33999999999999
2016-01-08 11:00:00,99.335
2016-01-08 12:00:00,99.33999999999999
2016-01-08 13:00:00,99.34499999999998
2016-01-08 14:00:00,99.35
2016-01-08 15:00:00,99.34499999999998
2016-01-08 16:00:00,99.35499999999999
2016-01-08 17:00:00,99.34499999999998
2016-01-08 18:00:00,99.335
2016-01-08 19:00:00,99.33999999999999
2016-01-08 20:00:00,99.34499999999998
2016-01-08 23:00:00,99.335
2016-01-11 01:00:00,99.34499999999998
2016-01-11 03:00:00,99.34499999999998
2016-01-11 04:00:00,
2016-01-11 07:00:00,99.34499999999998
2016-01-11 08:00:00,99.33999999999999
2016-01-11 09:00:00,99.34499999999998
2016-01-11 10:00:00,99.34499999999998
2016-01-11 11:00:00,99.34499999999998
2016-01-11 12:00:00,99.34499999999998
2016-01-11 13:00:00,99.34499999999998
2016-01-11 14:00:00,99.33999999999999
2016-01-11 15:00:00,99.34499999999998
2016-01-11 16:00:00,99.34499999999998
2016-01-11 17:00:00,99.33999999999999
2016-01-11 18:00:00,99.33999999999999
2016-01-11 19:00:00,99.33999999999999
2016-01-11 20:00:00,99.33999999999999
2016-01-11 23:00:00,99.35
2016-01-12 07:00:00,99.335
2016-01-12 08:00:00,99.335
2016-01-12 09:00:00,99.335
2016-01-12 10:00:00,99.32999999999998
2016-01-12 11:00:00,99.335
2016-01-12 12:00:00,99.335
2016-01-12 13:00:00,99.33999999999999
2016-01-12 14:00:00,99.33999999999999
2016-01-12 15:00:00,99.34499999999998
2016-01-12 16:00:00,99.35
2016-01-12 17:00:00,99.35499999999999
2016-01-12 18:00:00,99.35499999999999
2016-01-12 19:00:00,99.35499999999999
2016-01-12 20:00:00,99.35499999999999
2016-01-12 23:00:00,
2016-01-13 02:00:00,
2016-01-13 04:00:00,99.35
2016-01-13 07:00:00,99.34499999999998
2016-01-13 08:00:00,99.33999999999999
2016-01-13 09:00:00,99.35
2016-01-13 10:00:00,99.35499999999999
2016-01-13 11:00:00,99.35499999999999
2016-01-13 12:00:00,99.35999999999999
2016-01-13 13:00:00,99.365
2016-01-13 14:00:00,99.35999999999999
2016-01-13 15:00:00,99.35999999999999
2016-01-13 16:00:00,99.35999999999999
2016-01-13 17:00:00,99.35999999999999
2016-01-13 18:00:00,99.365
2016-01-13 19:00:00,99.36999999999999
2016-01-13 20:00:00,99.365
2016-01-13 23:00:00,99.34499999999998
2016-01-14 07:00:00,99.365
2016-01-14 08:00:00,99.365
2016-01-14 09:00:00,99.365
2016-01-14 10:00:00,99.36999999999999
2016-01-14 11:00:00,99.36999999999999
2016-01-14 12:00:00,99.365
2016-01-14 13:00:00,99.36999999999999
2016-01-14 14:00:00,99.37499999999999
2016-01-14 15:00:00,99.365
2016-01-14 16:00:00,99.365
2016-01-14 17:00:00,99.35999999999999
2016-01-14 18:00:00,99.35499999999999
2016-01-14 19:00:00,99.35999999999999
2016-01-14 20:00:00,
2016-01-14 23:00:00,99.365
2016-01-15 07:00:00,99.37499999999999
2016-01-15 08:00:00,99.38999999999999
2016-01-15 09:00:00,99.38
2016-01-15 10:00:00,99.38499999999999
2016-01-15 11:00:00,99.38499999999999
2016-01-15 12:00:00,99.38999999999999
2016-01-15 13:00:00,99.38999999999999
2016-01-15 14:00:00,99.38999999999999
2016-01-15 15:00:00,99.38999999999999
2016-01-15 16:00:00,99.38499999999999
2016-01-15 17:00:00,99.38499999999999
2016-01-15 18:00:00,99.38499999999999
2016-01-15 19:00:00,99.38
2016-01-15 20:00:00,99.38499999999999
2016-01-15 23:00:00,99.36999999999999
2016-01-18 01:00:00,99.38499999999999
2016-01-18 07:00:00,99.38
2016-01-18 08:00:00,99.37499999999999
2016-01-18 09:00:00,99.38
2016-01-18 10:00:00,99.38499999999999
2016-01-18 11:00:00,99.38499999999999
2016-01-18 12:00:00,99.38499999999999
2016-01-18 13:00:00,99.38999999999999
2016-01-18 14:00:00,99.38499999999999
2016-01-18 15:00:00,99.38499999999999
2016-01-18 16:00:00,99.38999999999999
2016-01-18 17:00:00,99.38499999999999
2016-01-18 18:00:00,99.38
2016-01-18 23:00:00,99.38
2016-01-19 07:00:00,99.38
2016-01-19 08:00:00,99.38499999999999
2016-01-19 09:00:00,99.38499999999999
2016-01-19 10:00:00,99.38499999999999
2016-01-19 11:00:00,99.38
2016-01-19 12:00:00,99.38499999999999
2016-01-19 13:00:00,99.38999999999999
2016-01-19 14:00:00,99.38999999999999
2016-01-19 15:00:00,99.38999999999999
2016-01-19 16:00:00,99.38999999999999
2016-01-19 17:00:00,99.39999999999999
2016-01-19 18:00:00,99.39999999999999
2016-01-19 19:00:00,99.395
2016-01-19 20:00:00,99.395
2016-01-19 23:00:00,99.38
2016-01-20 07:00:00,99.41499999999999
2016-01-20 08:00:00,99.425
2016-01-20 09:00:00,99.41499999999999
2016-01-20 10:00:00,99.41999999999999
2016-01-20 11:00:00,99.41999999999999
2016-01-20 12:00:00,99.41499999999999
2016-01-20 13:00:00,99.39999999999999
2016-01-20 14:00:00,99.40499999999999
2016-01-20 15:00:00,99.41999999999999
2016-01-20 16:00:00,99.41499999999999
2016-01-20 17:00:00,99.425
2016-01-20 18:00:00,99.41999999999999
2016-01-20 19:00:00,
2016-01-20 20:00:00,99.41499999999999
2016-01-20 23:00:00,99.41
2016-01-21 01:00:00,
2016-01-21 07:00:00,99.41499999999999
2016-01-21 08:00:00,99.41999999999999
2016-01-21 09:00:00,99.41499999999999
2016-01-21 10:00:00,99.41
2016-01-21 11:00:00,99.41
2016-01-21 12:00:00,99.41999999999999
2016-01-21 13:00:00,99.47
2016-01-21 14:00:00,99.475
2016-01-21 15:00:00,99.46499999999999
2016-01-21 16:00:00,99.47
2016-01-21 17:00:00,99.475
2016-01-21 18:00:00,99.475
2016-01-21 19:00:00,99.47999999999999
2016-01-21 20:00:00,99.475
2016-01-21 23:00:00,99.41499999999999
2016-01-22 07:00:00,99.47
2016-01-22 08:00:00,99.46
2016-01-22 09:00:00,99.47
2016-01-22 10:00:00,99.46
2016-01-22 11:00:00,99.46499999999999
2016-01-22 12:00:00,99.46499999999999
2016-01-22 13:00:00,99.46499999999999
2016-01-22 14:00:00,99.455
2016-01-22 15:00:00,99.46499999999999
2016-01-22 16:00:00,99.46
2016-01-22 17:00:00,99.46499999999999
2016-01-22 18:00:00,99.46499999999999
2016-01-22 19:00:00,
2016-01-22 20:00:00,99.46499999999999
2016-01-22 23:00:00,99.475
2016-01-25 01:00:00,99.46
2016-01-25 07:00:00,99.46
2016-01-25 08:00:00,99.46499999999999
2016-01-25 09:00:00,99.46499999999999
2016-01-25 10:00:00,99.47
2016-01-25 11:00:00,99.47
2016-01-25 12:00:00,99.46499999999999
2016-01-25 13:00:00,99.46499999999999
2016-01-25 14:00:00,99.46
2016-01-25 15:00:00,99.46499999999999
2016-01-25 16:00:00,99.47
2016-01-25 17:00:00,99.46
2016-01-25 18:00:00,99.46
2016-01-25 19:00:00,99.455
2016-01-25 20:00:00,99.46
2016-01-25 23:00:00,99.46
2016-01-26 01:00:00,
2016-01-26 07:00:00,99.475
2016-01-26 08:00:00,99.475
2016-01-26 09:00:00,99.46499999999999
2016-01-26 10:00:00,99.47
2016-01-26 11:00:00,99.46499999999999
2016-01-26 12:00:00,99.47
2016-01-26 13:00:00,99.46499999999999
2016-01-26 14:00:00,99.47
2016-01-26 15:00:00,99.46499999999999
2016-01-26 16:00:00,99.475
2016-01-26 17:00:00,99.475
2016-01-26 18:00:00,99.475
2016-01-26 19:00:00,99.475
2016-01-26 20:00:00,99.475
2016-01-26 23:00:00,99.47
2016-01-27 07:00:00,99.475
2016-01-27 08:00:00,99.47999999999999
2016-01-27 09:00:00,99.47999999999999
2016-01-27 10:00:00,99.475
2016-01-27 11:00:00,99.475
2016-01-27 12:00:00,99.46499999999999
2016-01-27 13:00:00,99.455
2016-01-27 14:00:00,99.445
2016-01-27 15:00:00,99.44999999999999
2016-01-27 16:00:00,99.455
2016-01-27 17:00:00,99.44
2016-01-27 18:00:00,99.445
2016-01-27 19:00:00,99.46
2016-01-27 20:00:00,99.46
2016-01-27 23:00:00,
2016-01-28 03:00:00,
2016-01-28 07:00:00,99.455
2016-01-28 08:00:00,99.46499999999999
2016-01-28 09:00:00,99.46
2016-01-28 10:00:00,99.46
2016-01-28 11:00:00,99.47
2016-01-28 12:00:00,99.47
2016-01-28 13:00:00,99.47
2016-01-28 14:00:00,99.46499999999999
2016-01-28 15:00:00,99.47
2016-01-28 16:00:00,99.47
2016-01-28 17:00:00,99.47
2016-01-28 18:00:00,99.475
2016-01-28 19:00:00,99.475
2016-01-28 20:00:00,99.475
2016-01-28 23:00:00,99.46499999999999
2016-01-29 03:00:00,99.47999999999999
2016-01-29 04:00:00,99.485
2016-01-29 07:00:00,99.485
2016-01-29 08:00:00,99.49499999999999
2016-01-29 09:00:00,99.49499999999999
2016-01-29 10:00:00,99.49999999999999
2016-01-29 11:00:00,99.505
2016-01-29 12:00:00,99.51499999999999
2016-01-29 13:00:00,99.505
2016-01-29 14:00:00,99.50999999999999
2016-01-29 15:00:00,99.50999999999999
2016-01-29 16:00:00,99.52
2016-01-29 17:00:00,99.51499999999999
2016-01-29 18:00:00,99.51499999999999
2016-01-29 19:00:00,99.51499999999999
2016-01-29 20:00:00,
2016-01-29 23:00:00,99.49
2016-02-01 01:00:00,99.52
2016-02-01 03:00:00,99.51499999999999
2016-02-01 07:00:00,99.52
2016-02-01 08:00:00,99.52
2016-02-01 09:00:00,99.52499999999999
2016-02-01 10:00:00,99.51499999999999
2016-02-01 11:00:00,99.50999999999999
2016-02-01 12:00:00,99.51499999999999
2016-02-01 13:00:00,99.51499999999999
2016-02-01 14:00:00,99.50999999999999
2016-02-01 15:00:00,99.49999999999999
2016-02-01 16:00:00,99.50999999999999
2016-02-01 17:00:00,99.51499999999999
2016-02-01 18:00:00,99.50999999999999
2016-02-01 19:00:00,99.50999999999999
2016-02-01 20:00:00,99.505
2016-02-01 23:00:00,
2016-02-02 01:00:00,
2016-02-02 07:00:00,99.50999999999999
2016-02-02 08:00:00,99.52
2016-02-02 09:00:00,99.52499999999999
2016-02-02 10:00:00,99.52
2016-02-02 11:00:00,99.52
2016-02-02 12:00:00,99.52
2016-02-02 13:00:00,99.52999999999999
2016-02-02 14:00:00,99.52499999999999
2016-02-02 15:00:00,99.52499999999999
2016-02-02 16:00:00,99.52499999999999
2016-02-02 17:00:00,99.52999999999999
2016-02-02 18:00:00,99.52999999999999
2016-02-02 19:00:00,99.52999999999999
2016-02-02 20:00:00,99.52999999999999
2016-02-03 01:00:00,99.52999999999999
2016-02-03 02:00:00,99.535
2016-02-03 04:00:00,99.52999999999999
2016-02-03 07:00:00,99.52999999999999
2016-02-03 08:00:00,99.535
2016-02-03 09:00:00,99.535
2016-02-03 10:00:00,99.535
2016-02-03 11:00:00,99.52999999999999
2016-02-03 12:00:00,99.52999999999999
2016-02-03 13:00:00,99.52999999999999
2016-02-03 14:00:00,99.53999999999999
2016-02-03 15:00:00,99.55
2016-02-03 16:00:00,99.55
2016-02-03 17:00:00,99.55999999999999
2016-02-03 18:00:00,99.55999999999999
2016-02-03 19:00:00,
2016-02-03 20:00:00,99.55999999999999
2016-02-03 23:00:00,99.53999999999999
2016-02-04 02:00:00,99.55999999999999
2016-02-04 04:00:00,
2016-02-04 07:00:00,99.55
2016-02-04 08:00:00,99.54499999999999
2016-02-04 09:00:00,99.52499999999999
2016-02-04 10:00:00,99.52499999999999
2016-02-04 11:00:00,99.52499999999999
2016-02-04 12:00:00,99.52499999999999
2016-02-04 13:00:00,99.535
2016-02-04 14:00:00,99.535
2016-02-04 15:00:00,99.52499999999999
2016-02-04 16:00:00,99.535
2016-02-04 17:00:00,99.535
2016-02-04 18:00:00,99.535
2016-02-04 19:00:00,99.535
2016-02-04 20:00:00,99.53999999999999
2016-02-04 23:00:00,
2016-02-05 07:00:00,99.52999999999999
2016-02-05 08:00:00,99.53999999999999
2016-02-05 09:00:00,99.535
2016-02-05 10:00:00,99.52999999999999
2016-02-05 11:00:00,99.52999999999999
2016-02-05 12:00:00,99.535
2016-02-05 13:00:00,99.52
2016-02-05 14:00:00,99.535
2016-02-05 15:00:00,99.52
2016-02-05 16:00:00,99.535
2016-02-05 17:00:00,99.535
2016-02-05 18:00:00,99.535
2016-02-05 19:00:00,
2016-02-05 20:00:00,99.535
2016-02-05 23:00:00,99.53999999999999
2016-02-08 07:00:00,99.535
2016-02-08 08:00:00,99.53999999999999
2016-02-08 09:00:00,99.55499999999999
2016-02-08 10:00:00,99.55499999999999
2016-02-08 11:00:00,99.55499999999999
2016-02-08 12:00:00,99.55499999999999
2016-02-08 13:00:00,99.54499999999999
2016-02-08 14:00:00,99.55499999999999
2016-02-08 15:00:00,99.54499999999999
2016-02-08 16:00:00,99.535
2016-02-08 17:00:00,99.535
2016-02-08 18:00:00,99.535
2016-02-08 19:00:00,99.535
2016-02-08 20:00:00,99.535
2016-02-08 23:00:00,99.535
2016-02-09 02:00:00,99.53999999999999
2016-02-09 03:00:00,99.53999999999999
2016-02-09 04:00:00,99.54499999999999
2016-02-09 07:00:00,99.54499999999999
2016-02-09 08:00:00,99.535
2016-02-09 09:00:00,99.54499999999999
2016-02-09 10:00:00,99.52999999999999
2016-02-09 11:00:00,99.535
2016-02-09 12:00:00,99.53999999999999
2016-02-09 13:00:00,99.54499999999999
2016-02-09 14:00:00,99.535
2016-02-09 15:00:00,99.52999999999999
2016-02-09 16:00:00,99.535
2016-02-09 17:00:00,99.52999999999999
2016-02-09 18:00:00,99.535
2016-02-09 19:00:00,
2016-02-09 20:00:00,99.52999999999999
2016-02-09 23:00:00,99.53999999999999
2016-02-10 01:00:00,
2016-02-10 04:00:00,99.52999999999999
2016-02-10 07:00:00,99.52999999999999
2016-02-10 08:00:00,99.50999999999999
2016-02-10 09:00:00,99.50999999999999
2016-02-10 10:00:00,99.52
2016-02-10 11:00:00,99.52499999999999
2016-02-10 12:00:00,99.52499999999999
2016-02-10 13:00:00,99.52
2016-02-10 14:00:00,99.52999999999999
2016-02-10 15:00:00,99.52
2016-02-10 16:00:00,99.52999999999999
2016-02-10 17:00:00,99.52499999999999
2016-02-10 18:00:00,
2016-02-10 19:00:00,99.52999999999999
2016-02-10 20:00:00,99.52999999999999
2016-02-10 23:00:00,99.52499999999999
2016-02-11 01:00:00,99.535
2016-02-11 04:00:00,
2016-02-11 07:00:00,99.535
2016-02-11 08:00:00,99.53999999999999
2016-02-11 09:00:00,99.54499999999999
2016-02-11 10:00:00,99.535
2016-02-11 11:00:00,99.55999999999999
2016-02-11 12:00:00,99.55
2016-02-11 13:00:00,99.53999999999999
2016-02-11 14:00:00,99.53999999999999
2016-02-11 15:00:00,99.53999999999999
2016-02-11 16:00:00,99.535
2016-02-11 17:00:00,99.53999999999999
2016-02-11 18:00:00,99.53999999999999
2016-02-11 19:00:00,99.53999999999999
2016-02-11 20:00:00,99.53999999999999
2016-02-11 23:00:00,
2016-02-12 03:00:00,
2016-02-12 07:00:00,99.535
2016-02-12 08:00:00,99.535
2016-02-12 09:00:00,99.535
2016-02-12 10:00:00,99.535
2016-02-12 11:00:00,99.52999999999999
2016-02-12 12:00:00,99.52999999999999
2016-02-12 13:00:00,99.52999999999999
2016-02-12 14:00:00,99.50999999999999
2016-02-12 15:00:00,99.505
2016-02-12 16:00:00,99.49499999999999
2016-02-12 17:00:00,99.505
2016-02-12 18:00:00,99.49999999999999
2016-02-12 19:00:00,99.49999999999999
2016-02-12 20:00:00,99.49999999999999
2016-02-12 23:00:00,99.53999999999999
2016-02-15 07:00:00,99.49999999999999
2016-02-15 08:00:00,99.49
2016-02-15 09:00:00,99.49999999999999
2016-02-15 10:00:00,99.49499999999999
2016-02-15 11:00:00,99.49999999999999
2016-02-15 12:00:00,99.51499999999999
2016-02-15 13:00:00,99.52
2016-02-15 14:00:00,99.50999999999999
2016-02-15 15:00:00,99.51499999999999
2016-02-15 16:00:00,99.51499999999999
2016-02-15 17:00:00,99.50999999999999
2016-02-15 18:00:00,99.52
2016-02-15 19:00:00,99.52
2016-02-15 20:00:00,
2016-02-15 23:00:00,99.49999999999999
2016-02-16 01:00:00,99.49999999999999
2016-02-16 02:00:00,99.49499999999999
2016-02-16 03:00:00,99.49499999999999
2016-02-16 07:00:00,99.50999999999999
2016-02-16 08:00:00,99.49999999999999
2016-02-16 09:00:00,99.51499999999999
2016-02-16 10:00:00,99.52499999999999
2016-02-16 11:00:00,99.51499999999999
2016-02-16 12:00:00,99.52
2016-02-16 13:00:00,99.50999999999999
2016-02-16 14:00:00,99.50999999999999
2016-02-16 15:00:00,99.51499999999999
2016-02-16 16:00:00,99.50999999999999
2016-02-16 17:00:00,99.50999999999999
2016-02-16 18:00:00,99.51499999999999
2016-02-16 20:00:00,99.52
2016-02-16 23:00:00,99.505
2016-02-17 01:00:00,99.52499999999999
2016-02-17 07:00:00,99.52499999999999
2016-02-17 08:00:00,99.50999999999999
2016-02-17 09:00:00,99.50999999999999
2016-02-17 10:00:00,99.51499999999999
2016-02-17 11:00:00,99.50999999999999
2016-02-17 12:00:00,99.505
2016-02-17 13:00:00,99.51499999999999
2016-02-17 14:00:00,99.51499999999999
2016-02-17 15:00:00,99.51499999999999
2016-02-17 16:00:00,99.51499999999999
2016-02-17 17:00:00,99.50999999999999
2016-02-17 18:00:00,99.50999999999999
2016-02-17 19:00:00,99.51499999999999
2016-02-17 20:00:00,99.51499999999999
2016-02-17 23:00:00,
2016-02-18 07:00:00,99.52499999999999
2016-02-18 08:00:00,99.52499999999999
2016-02-18 09:00:00,99.51499999999999
2016-02-18 10:00:00,99.51499999999999
2016-02-18 11:00:00,99.52
2016-02-18 12:00:00,99.52
2016-02-18 13:00:00,99.51499999999999
2016-02-18 14:00:00,99.52499999999999
2016-02-18 15:00:00,99.52999999999999
2016-02-18 16:00:00,99.52499999999999
2016-02-18 17:00:00,99.52999999999999
2016-02-18 18:00:00,99.535
2016-02-18 19:00:00,99.535
2016-02-18 20:00:00,99.535
2016-02-18 23:00:00,
2016-02-19 01:00:00,99.535
2016-02-19 07:00:00,99.535
2016-02-19 08:00:00,99.52499999999999
2016-02-19 09:00:00,99.535
2016-02-19 10:00:00,99.53999999999999
2016-02-19 11:00:00,99.53999999999999
2016-02-19 12:00:00,99.52999999999999
2016-02-19 13:00:00,99.52499999999999
2016-02-19 14:00:00,99.52999999999999
2016-02-19 15:00:00,99.52999999999999
2016-02-19 16:00:00,99.52999999999999
2016-02-19 17:00:00,99.52
2016-02-19 18:00:00,99.52499999999999
2016-02-19 19:00:00,99.52499999999999
2016-02-19 20:00:00,99.52
2016-02-19 23:00:00,99.53999999999999
2016-02-22 01:00:00,99.52999999999999
2016-02-22 02:00:00,99.52999999999999
2016-02-22 07:00:00,99.53999999999999
2016-02-22 08:00:00,99.53999999999999
2016-02-22 09:00:00,99.535
2016-02-22 10:00:00,99.535
2016-02-22 11:00:00,99.535
2016-02-22 12:00:00,99.54499999999999
2016-02-22 13:00:00,99.54499999999999
2016-02-22 14:00:00,99.55
2016-02-22 15:00:00,99.55499999999999
2016-02-22 16:00:00,99.55
2016-02-22 17:00:00,99.55
2016-02-22 18:00:00,
2016-02-22 19:00:00,
2016-02-22 20:00:00,99.55
2016-02-22 23:00:00,
2016-02-23 07:00:00,99.55
2016-02-23 08:00:00,99.54499999999999
2016-02-23 09:00:00,99.54499999999999
2016-02-23 10:00:00,99.54499999999999
2016-02-23 11:00:00,99.54499999999999
2016-02-23 12:00:00,99.54499999999999
2016-02-23 13:00:00,99.52999999999999
2016-02-23 14:00:00,99.52999999999999
2016-02-23 15:00:00,99.54499999999999
2016-02-23 16:00:00,99.54499999999999
2016-02-23 17:00:00,99.54499999999999
2016-02-23 18:00:00,99.54499999999999
2016-02-23 19:00:00,
2016-02-23 20:00:00,99.55
2016-02-23 23:00:00,
2016-02-24 02:00:00,
2016-02-24 03:00:00,99.55
2016-02-24 07:00:00,99.55499999999999
2016-02-24 08:00:00,99.55499999999999
2016-02-24 09:00:00,99.55499999999999
2016-02-24 10:00:00,99.55499999999999
2016-02-24 11:00:00,99.55499999999999
2016-02-24 12:00:00,99.55499999999999
2016-02-24 13:00:00,99.55
2016-02-24 14:00:00,99.55
2016-02-24 15:00:00,99.535
2016-02-24 16:00:00,99.53999999999999
2016-02-24 17:00:00,99.52999999999999
2016-02-24 18:00:00,99.535
2016-02-24 19:00:00,
2016-02-24 20:00:00,99.535
2016-02-24 23:00:00,99.54499999999999
2016-02-25 07:00:00,99.535
2016-02-25 08:00:00,99.535
2016-02-25 09:00:00,99.54499999999999
2016-02-25 10:00:00,99.53999999999999
2016-02-25 11:00:00,99.535
2016-02-25 12:00:00,99.53999999999999
2016-02-25 13:00:00,99.54499999999999
2016-02-25 14:00:00,99.54499999999999
2016-02-25 15:00:00,99.55499999999999
2016-02-25 16:00:00,99.55499999999999
2016-02-25 17:00:00,99.55999999999999
2016-02-25 18:00:00,99.55499999999999
2016-02-25 19:00:00,99.55999999999999
2016-02-25 20:00:00,99.55499999999999
2016-02-25 23:00:00,
2016-02-26 07:00:00,99.55499999999999
2016-02-26 08:00:00,99.55999999999999
2016-02-26 09:00:00,99.55999999999999
2016-02-26 10:00:00,99.565
2016-02-26 11:00:00,99.57
2016-02-26 12:00:00,99.58
2016-02-26 13:00:00,99.57499999999999
2016-02-26 14:00:00,99.57499999999999
2016-02-26 15:00:00,99.57
2016-02-26 16:00:00,99.57
2016-02-26 17:00:00,99.585
2016-02-26 18:00:00,99.58
2016-02-26 19:00:00,99.585
2016-02-26 20:00:00,99.585
2016-02-26 23:00:00,
2016-02-29 01:00:00,
2016-02-29 07:00:00,99.585
2016-02-29 08:00:00,99.58999999999999
2016-02-29 09:00:00,99.595
2016-02-29 10:00:00,99.60499999999999
2016-02-29 11:00:00,99.60499999999999
2016-02-29 12:00:00,99.6
2016-02-29 13:00:00,99.6
2016-02-29 14:00:00,99.60499999999999
2016-02-29 15:00:00,99.61999999999999
2016-02-29 16:00:00,99.61999999999999
2016-02-29 17:00:00,99.61999999999999
2016-02-29 18:00:00,99.615
2016-02-29 19:00:00,99.615
2016-02-29 20:00:00,99.61999999999999
2016-02-29 23:00:00,99.58999999999999
2016-03-01 02:00:00,99.61999999999999
2016-03-01 07:00:00,99.60499999999999
2016-03-01 08:00:00,99.61
2016-03-01 09:00:00,99.615
2016-03-01 10:00:00,99.615
2016-03-01 11:00:00,99.615
2016-03-01 12:00:00,99.615
2016-03-01 13:00:00,99.61999999999999
2016-03-01 14:00:00,99.615
2016-03-01 15:00:00,99.61
2016-03-01 16:00:00,99.60499999999999
2016-03-01 17:00:00,99.61
2016-03-01 18:00:00,99.60499999999999
2016-03-01 19:00:00,99.60499999999999
2016-03-01 20:00:00,99.61
2016-03-01 23:00:00,
2016-03-02 07:00:00,99.595
2016-03-02 08:00:00,99.6
2016-03-02 09:00:00,99.585
2016-03-02 10:00:00,99.58999999999999
2016-03-02 11:00:00,99.6
2016-03-02 12:00:00,99.60499999999999
2016-03-02 13:00:00,99.6
2016-03-02 14:00:00,99.6
2016-03-02 15:00:00,99.6
2016-03-02 16:00:00,99.58999999999999
2016-03-02 17:00:00,99.6
2016-03-02 18:00:00,99.6
2016-03-02 19:00:00,99.595
2016-03-02 20:00:00,99.6
2016-03-02 23:00:00,99.60499999999999
2016-03-03 07:00:00,99.58999999999999
2016-03-03 08:00:00,99.6
2016-03-03 09:00:00,99.61999999999999
2016-03-03 10:00:00,99.61999999999999
2016-03-03 11:00:00,99.61999999999999
2016-03-03 12:00:00,99.61999999999999
2016-03-03 13:00:00,99.61999999999999
2016-03-03 14:00:00,99.63
2016-03-03 15:00:00,99.63
2016-03-03 16:00:00,99.63499999999999
2016-03-03 17:00:00,99.63999999999999
2016-03-03 18:00:00,99.63
2016-03-03 19:00:00,99.63499999999999
2016-03-03 20:00:00,99.63499999999999
2016-03-03 23:00:00,99.595
2016-03-04 07:00:00,99.63
2016-03-04 08:00:00,99.63
2016-03-04 09:00:00,99.61999999999999
2016-03-04 10:00:00,99.6
2016-03-04 11:00:00,99.6
2016-03-04 12:00:00,99.595
2016-03-04 13:00:00,99.6
2016-03-04 14:00:00,99.595
2016-03-04 15:00:00,99.585
2016-03-04 16:00:00,99.58
2016-03-04 17:00:00,99.585
2016-03-04 18:00:00,99.58999999999999
2016-03-04 19:00:00,99.595
2016-03-04 20:00:00,99.6
2016-03-07 01:00:00,
2016-03-07 07:00:00,99.58999999999999
2016-03-07 08:00:00,99.595
2016-03-07 09:00:00,99.6
2016-03-07 10:00:00,99.6
2016-03-07 11:00:00,99.585
2016-03-07 12:00:00,99.585
2016-03-07 13:00:00,99.595
2016-03-07 14:00:00,99.6
2016-03-07 15:00:00,99.6
2016-03-07 16:00:00,99.595
2016-03-07 17:00:00,99.595
2016-03-07 18:00:00,99.595
2016-03-07 19:00:00,99.6
2016-03-07 20:00:00,99.60499999999999
2016-03-07 23:00:00,99.595
2016-03-08 07:00:00,99.615
2016-03-08 08:00:00,99.615
2016-03-08 09:00:00,99.615
2016-03-08 10:00:00,99.615
2016-03-08 11:00:00,99.61
2016-03-08 12:00:00,99.61
2016-03-08 13:00:00,99.6
2016-03-08 14:00:00,99.60499999999999
2016-03-08 15:00:00,99.61
2016-03-08 16:00:00,99.6
2016-03-08 17:00:00,99.6
2016-03-08 18:00:00,99.6
2016-03-08 20:00:00,99.6
2016-03-09 01:00:00,
2016-03-09 07:00:00,99.58999999999999
2016-03-09 08:00:00,99.58
2016-03-09 09:00:00,99.585
2016-03-09 10:00:00,99.585
2016-03-09 11:00:00,99.57
2016-03-09 12:00:00,99.57499999999999
2016-03-09 13:00:00,99.57499999999999
2016-03-09 14:00:00,99.57
2016-03-09 15:00:00,99.57
2016-03-09 16:00:00,99.57
2016-03-09 17:00:00,99.565
2016-03-09 18:00:00,99.57
2016-03-09 19:00:00,99.565
2016-03-09 20:00:00,99.565
2016-03-09 23:00:00,
2016-03-10 07:00:00,99.57499999999999
2016-03-10 08:00:00,99.58999999999999
2016-03-10 09:00:00,99.58999999999999
2016-03-10 10:00:00,99.6
2016-03-10 11:00:00,99.595
2016-03-10 12:00:00,99.57
2016-03-10 13:00:00,99.55499999999999
2016-03-10 14:00:00,99.52999999999999
2016-03-10 15:00:00,99.49
2016-03-10 16:00:00,99.49499999999999
2016-03-10 17:00:00,99.49
2016-03-10 18:00:00,99.49999999999999
2016-03-10 19:00:00,99.50999999999999
2016-03-10 20:00:00,99.49999999999999
2016-03-10 23:00:00,
2016-03-11 07:00:00,99.505
2016-03-11 08:00:00,99.505
2016-03-11 09:00:00,99.49499999999999
2016-03-11 10:00:00,99.505
2016-03-11 11:00:00,99.50999999999999
2016-03-11 12:00:00,99.50999999999999
2016-03-11 13:00:00,99.50999999999999
2016-03-11 14:00:00,99.50999999999999
2016-03-11 15:00:00,99.50999999999999
2016-03-11 16:00:00,99.52
2016-03-11 17:00:00,99.52999999999999
2016-03-11 18:00:00,99.52499999999999
2016-03-11 19:00:00,99.52499999999999
2016-03-11 20:00:00,99.52499999999999
2016-03-11 23:00:00,99.49499999999999
2016-03-14 01:00:00,99.52499999999999
2016-03-14 03:00:00,99.52499999999999
2016-03-14 07:00:00,99.535
2016-03-14 08:00:00,99.55
2016-03-14 09:00:00,99.535
2016-03-14 10:00:00,99.535
2016-03-14 11:00:00,99.52999999999999
2016-03-14 12:00:00,99.535
2016-03-14 13:00:00,99.53999999999999
2016-03-14 14:00:00,99.52999999999999
2016-03-14 15:00:00,99.52
2016-03-14 16:00:00,99.50999999999999
2016-03-14 17:00:00,99.505
2016-03-14 18:00:00,99.49999999999999
2016-03-14 19:00:00,99.49999999999999
2016-03-14 20:00:00,99.49999999999999
2016-03-14 23:00:00,99.52499999999999
2016-03-15 07:00:00,99.505
2016-03-15 08:00:00,99.50999999999999
2016-03-15 09:00:00,99.50999999999999
2016-03-15 10:00:00,99.50999999999999
2016-03-15 11:00:00,99.51499999999999
2016-03-15 12:00:00,99.51499999999999
2016-03-15 13:00:00,99.50999999999999
2016-03-15 14:00:00,99.50999999999999
2016-03-15 15:00:00,99.50999999999999
2016-03-15 16:00:00,99.505
2016-03-15 17:00:00,99.505
2016-03-15 18:00:00,99.505
2016-03-15 19:00:00,99.505
2016-03-15 20:00:00,
2016-03-15 23:00:00,99.505
2016-03-16 07:00:00,99.50999999999999
2016-03-16 08:00:00,99.50999999999999
2016-03-16 09:00:00,99.505
2016-03-16 10:00:00,99.51499999999999
2016-03-16 11:00:00,99.51499999999999
2016-03-16 12:00:00,99.50999999999999
2016-03-16 13:00:00,99.51499999999999
2016-03-16 14:00:00,99.51499999999999
2016-03-16 15:00:00,99.50999999999999
2016-03-16 16:00:00,99.505
2016-03-16 17:00:00,99.49999999999999
2016-03-16 18:00:00,99.52
2016-03-16 19:00:00,99.52499999999999
2016-03-16 20:00:00,99.52499999999999
2016-03-16 23:00:00,99.505
2016-03-17 07:00:00,99.535
2016-03-17 08:00:00,99.53999999999999
2016-03-17 09:00:00,99.52999999999999
2016-03-17 10:00:00,99.52499999999999
2016-03-17 11:00:00,99.535
2016-03-17 12:00:00,99.52999999999999
2016-03-17 13:00:00,99.52999999999999
2016-03-17 14:00:00,99.52999999999999
2016-03-17 15:00:00,99.535
2016-03-17 16:00:00,99.52999999999999
2016-03-17 17:00:00,99.535
2016-03-17 18:00:00,99.535
2016-03-17 19:00:00,99.53999999999999
2016-03-17 20:00:00,99.535
2016-03-17 23:00:00,99.52999999999999
2016-03-18 07:00:00,99.54499999999999
2016-03-18 08:00:00,99.55499999999999
2016-03-18 09:00:00,99.55
2016-03-18 10:00:00,99.55
2016-03-18 11:00:00,99.54499999999999
2016-03-18 12:00:00,99.54499999999999
2016-03-18 13:00:00,99.54499999999999
2016-03-18 14:00:00,99.54499999999999
2016-03-18 15:00:00,99.53999999999999
2016-03-18 16:00:00,99.535
2016-03-18 17:00:00,99.53999999999999
2016-03-18 18:00:00,99.53999999999999
2016-03-18 19:00:00,99.535
2016-03-18 20:00:00,99.53999999999999
2016-03-18 23:00:00,99.53999999999999
2016-03-21 01:00:00,
2016-03-21 07:00:00,99.53999999999999
2016-03-21 08:00:00,99.55
2016-03-21 09:00:00,99.55
2016-03-21 10:00:00,99.54499999999999
2016-03-21 11:00:00,99.54499999999999
2016-03-21 12:00:00,99.535
2016-03-21 13:00:00,99.54499999999999
2016-03-21 14:00:00,99.53999999999999
2016-03-21 15:00:00,99.53999999999999
2016-03-21 16:00:00,99.53999999999999
2016-03-21 17:00:00,99.54499999999999
2016-03-21 18:00:00,99.53999999999999
2016-03-21 19:00:00,99.53999999999999
2016-03-21 20:00:00,
2016-03-21 23:00:00,99.535
2016-03-22 01:00:00,
2016-03-22 04:00:00,
2016-03-22 07:00:00,99.55
2016-03-22 08:00:00,99.55
2016-03-22 09:00:00,99.54499999999999
2016-03-22 10:00:00,99.55
2016-03-22 11:00:00,99.53999999999999
2016-03-22 12:00:00,99.535
2016-03-22 13:00:00,99.53999999999999
2016-03-22 14:00:00,99.535
2016-03-22 15:00:00,99.535
2016-03-22 16:00:00,99.535
2016-03-22 17:00:00,99.52999999999999
2016-03-22 18:00:00,99.52999999999999
2016-03-22 19:00:00,99.52999999999999
2016-03-22 20:00:00,
2016-03-23 01:00:00,99.535
2016-03-23 03:00:00,99.535
2016-03-23 07:00:00,99.52999999999999
2016-03-23 08:00:00,99.53999999999999
2016-03-23 09:00:00,99.53999999999999
2016-03-23 10:00:00,99.52999999999999
2016-03-23 11:00:00,99.535
2016-03-23 12:00:00,99.535
2016-03-23 13:00:00,99.535
2016-03-23 14:00:00,99.535
2016-03-23 15:00:00,99.535
2016-03-23 16:00:00,99.54499999999999
2016-03-23 17:00:00,99.53999999999999
2016-03-23 18:00:00,99.53999999999999
2016-03-23 19:00:00,99.53999999999999
2016-03-23 20:00:00,99.53999999999999
2016-03-24 01:00:00,
2016-03-24 07:00:00,99.53999999999999
2016-03-24 08:00:00,99.55
2016-03-24 09:00:00,99.54499999999999
2016-03-24 10:00:00,99.53999999999999
2016-03-24 11:00:00,99.53999999999999
2016-03-24 12:00:00,99.53999999999999
2016-03-24 13:00:00,99.53999999999999
2016-03-24 14:00:00,99.53999999999999
2016-03-24 15:00:00,99.535
2016-03-24 16:00:00,99.535
2016-03-24 17:00:00,99.52499999999999
2016-03-24 18:00:00,99.52499999999999
2016-03-24 19:00:00,99.52499999999999
2016-03-24 20:00:00,99.52999999999999
2016-03-24 23:00:00,99.53999999999999
2016-03-29 01:00:00,
2016-03-29 07:00:00,99.53999999999999
2016-03-29 08:00:00,99.55
2016-03-29 09:00:00,99.54499999999999
2016-03-29 10:00:00,99.54499999999999
2016-03-29 11:00:00,99.54499999999999
2016-03-29 12:00:00,99.55
2016-03-29 13:00:00,99.54499999999999
2016-03-29 14:00:00,99.53999999999999
2016-03-29 15:00:00,99.54499999999999
2016-03-29 16:00:00,99.54499999999999
2016-03-29 17:00:00,99.55
2016-03-29 18:00:00,
2016-03-29 19:00:00,99.54499999999999
2016-03-29 20:00:00,
2016-03-29 23:00:00,99.54499999999999
2016-03-30 07:00:00,99.54499999999999
2016-03-30 08:00:00,99.54499999999999
2016-03-30 09:00:00,99.54499999999999
2016-03-30 10:00:00,99.54499999999999
2016-03-30 11:00:00,99.54499999999999
2016-03-30 12:00:00,99.53999999999999
2016-03-30 13:00:00,99.535
2016-03-30 14:00:00,99.54499999999999
2016-03-30 15:00:00,99.54499999999999
2016-03-30 16:00:00,99.55
2016-03-30 17:00:00,99.54499999999999
2016-03-30 18:00:00,99.54499999999999
2016-03-30 19:00:00,99.54499999999999
2016-03-30 23:00:00,99.54499999999999
2016-03-31 07:00:00,99.55
2016-03-31 08:00:00,99.55
2016-03-31 09:00:00,99.54499999999999
2016-03-31 10:00:00,99.55
2016-03-31 11:00:00,99.55
2016-03-31 12:00:00,99.54499999999999
2016-03-31 13:00:00,99.53999999999999
2016-03-31 14:00:00,99.53999999999999
2016-03-31 15:00:00,99.54499999999999
2016-03-31 16:00:00,99.53999999999999
2016-03-31 17:00:00,99.54499999999999
2016-03-31 18:00:00,99.55
2016-03-31 19:00:00,99.54499999999999
2016-03-31 23:00:00,99.54499999999999
2016-04-01 02:00:00,99.55
2016-04-01 07:00:00,99.54499999999999
2016-04-01 08:00:00,99.54499999999999
2016-04-01 09:00:00,99.54499999999999
2016-04-01 10:00:00,99.55
2016-04-01 11:00:00,99.54499999999999
2016-04-01 12:00:00,99.54499999999999
2016-04-01 13:00:00,99.55
2016-04-01 14:00:00,99.54499999999999
2016-04-01 15:00:00,99.53999999999999
2016-04-01 16:00:00,99.54499999999999
2016-04-01 17:00:00,99.54499999999999
2016-04-01 18:00:00,99.54499999999999
2016-04-01 19:00:00,99.54499999999999
2016-04-01 23:00:00,99.54499999999999
2016-04-04 01:00:00,99.54499999999999
2016-04-04 07:00:00,99.53999999999999
2016-04-04 08:00:00,99.53999999999999
2016-04-04 09:00:00,99.53999999999999
2016-04-04 10:00:00,99.53999999999999
2016-04-04 11:00:00,99.53999999999999
2016-04-04 12:00:00,99.535
2016-04-04 13:00:00,99.53999999999999
2016-04-04 14:00:00,99.54499999999999
2016-04-04 15:00:00,99.54499999999999
2016-04-04 16:00:00,99.53999999999999
2016-04-04 17:00:00,99.53999999999999
2016-04-04 18:00:00,99.53999999999999
2016-04-04 19:00:00,99.53999999999999
2016-04-04 23:00:00,99.54499999999999
2016-04-05 03:00:00,
2016-04-05 07:00:00,99.55
2016-04-05 08:00:00,99.55
2016-04-05 09:00:00,99.55
2016-04-05 10:00:00,99.55499999999999
2016-04-05 11:00:00,99.55
2016-04-05 12:00:00,99.55499999999999
2016-04-05 13:00:00,99.55499999999999
2016-04-05 14:00:00,99.55499999999999
2016-04-05 15:00:00,99.55
2016-04-05 16:00:00,99.55499999999999
2016-04-05 17:00:00,99.55499999999999
2016-04-05 18:00:00,99.55499999999999
2016-04-05 19:00:00,99.55499999999999
2016-04-05 23:00:00,99.54499999999999
2016-04-06 03:00:00,99.55499999999999
2016-04-06 04:00:00,
2016-04-06 07:00:00,99.55499999999999
2016-04-06 08:00:00,99.55
2016-04-06 09:00:00,99.55
2016-04-06 10:00:00,99.55
2016-04-06 11:00:00,99.55499999999999
2016-04-06 12:00:00,99.55999999999999
2016-04-06 13:00:00,99.55499999999999
2016-04-06 14:00:00,99.55499999999999
2016-04-06 15:00:00,99.55999999999999
2016-04-06 16:00:00,99.55499999999999
2016-04-06 17:00:00,99.55499999999999
2016-04-06 18:00:00,99.55499999999999
2016-04-06 19:00:00,99.55999999999999
2016-04-06 23:00:00,99.55499999999999
2016-04-07 01:00:00,99.55499999999999
2016-04-07 04:00:00,99.55999999999999
2016-04-07 07:00:00,99.55999999999999
2016-04-07 08:00:00,99.565
2016-04-07 09:00:00,99.57
2016-04-07 10:00:00,99.565
2016-04-07 11:00:00,99.565
2016-04-07 12:00:00,99.57
2016-04-07 13:00:00,99.57
2016-04-07 14:00:00,99.57499999999999
2016-04-07 15:00:00,99.57499999999999
2016-04-07 16:00:00,99.58
2016-04-07 17:00:00,99.58
2016-04-07 18:00:00,99.57499999999999
2016-04-07 19:00:00,99.57499999999999
2016-04-07 23:00:00,99.55999999999999
2016-04-08 01:00:00,99.57499999999999
2016-04-08 03:00:00,99.57499999999999
2016-04-08 04:00:00,
2016-04-08 07:00:00,99.57499999999999
2016-04-08 08:00:00,99.57499999999999
2016-04-08 09:00:00,99.57499999999999
2016-04-08 10:00:00,99.57499999999999
2016-04-08 11:00:00,99.58
2016-04-08 12:00:00,99.58
2016-04-08 13:00:00,99.585
2016-04-08 14:00:00,99.585
2016-04-08 15:00:00,99.58
2016-04-08 16:00:00,99.585
2016-04-08 17:00:00,99.585
2016-04-08 18:00:00,99.58
2016-04-08 19:00:00,99.58
2016-04-08 23:00:00,99.58
2016-04-11 07:00:00,99.585
2016-04-11 08:00:00,99.58
2016-04-11 09:00:00,99.585
2016-04-11 10:00:00,99.58
2016-04-11 11:00:00,99.585
2016-04-11 12:00:00,99.585
2016-04-11 13:00:00,99.58
2016-04-11 14:00:00,99.585
2016-04-11 15:00:00,99.58999999999999
2016-04-11 16:00:00,99.58999999999999
2016-04-11 17:00:00,99.58999999999999
2016-04-11 18:00:00,99.58999999999999
2016-04-11 19:00:00,99.58999999999999
2016-04-11 23:00:00,99.58
2016-04-12 07:00:00,99.58
2016-04-12 08:00:00,99.57499999999999
2016-04-12 09:00:00,99.585
2016-04-12 10:00:00,99.58
2016-04-12 11:00:00,99.58
2016-04-12 12:00:00,99.58
2016-04-12 13:00:00,99.58
2016-04-12 14:00:00,99.585
2016-04-12 15:00:00,99.58
2016-04-12 16:00:00,99.58
2016-04-12 17:00:00,99.58
2016-04-12 18:00:00,99.58
2016-04-12 19:00:00,99.57499999999999
2016-04-12 23:00:00,99.58
2016-04-13 07:00:00,99.585
2016-04-13 08:00:00,99.585
2016-04-13 09:00:00,99.585
2016-04-13 10:00:00,99.585
2016-04-13 11:00:00,99.58
2016-04-13 12:00:00,99.57499999999999
2016-04-13 13:00:00,99.57499999999999
2016-04-13 14:00:00,99.58
2016-04-13 15:00:00,99.585
2016-04-13 16:00:00,99.585
2016-04-13 17:00:00,99.585
2016-04-13 18:00:00,
2016-04-13 19:00:00,99.58
2016-04-13 23:00:00,99.58
2016-04-14 07:00:00,99.58
2016-04-14 08:00:00,99.57499999999999
2016-04-14 09:00:00,99.57499999999999
2016-04-14 10:00:00,99.57499999999999
2016-04-14 11:00:00,99.57
2016-04-14 12:00:00,99.57
2016-04-14 13:00:00,99.57
2016-04-14 14:00:00,99.57
2016-04-14 15:00:00,99.57
2016-04-14 16:00:00,99.57
2016-04-14 17:00:00,99.57
2016-04-14 18:00:00,99.57
2016-04-14 19:00:00,99.57
2016-04-14 23:00:00,99.58
2016-04-15 01:00:00,
2016-04-15 04:00:00,
2016-04-15 07:00:00,99.58
2016-04-15 08:00:00,99.575
2016-04-15 09:00:00,99.58
2016-04-15 10:00:00,99.575
2016-04-15 11:00:00,99.58
2016-04-15 12:00:00,99.58
2016-04-15 13:00:00,99.58
2016-04-15 14:00:00,99.58
2016-04-15 15:00:00,99.585
2016-04-15 16:00:00,99.585
2016-04-15 17:00:00,99.585
2016-04-15 18:00:00,99.585
2016-04-15 19:00:00,99.585
2016-04-15 23:00:00,99.575
2016-04-18 04:00:00,99.585
2016-04-18 07:00:00,99.585
2016-04-18 08:00:00,99.585
2016-04-18 09:00:00,99.585
2016-04-18 10:00:00,99.58
2016-04-18 11:00:00,99.58
2016-04-18 12:00:00,99.575
2016-04-18 13:00:00,99.58
2016-04-18 14:00:00,99.58
2016-04-18 15:00:00,99.575
2016-04-18 16:00:00,99.575
2016-04-18 17:00:00,99.575
2016-04-18 18:00:00,99.58
2016-04-18 19:00:00,99.575
2016-04-18 23:00:00,99.585
2016-04-19 07:00:00,99.575
2016-04-19 08:00:00,99.57
2016-04-19 09:00:00,99.57
2016-04-19 10:00:00,99.57
2016-04-19 11:00:00,99.575
2016-04-19 12:00:00,99.575
2016-04-19 13:00:00,99.575
2016-04-19 14:00:00,99.575
2016-04-19 15:00:00,99.575
2016-04-19 16:00:00,99.58
2016-04-19 17:00:00,99.58
2016-04-19 18:00:00,99.58
2016-04-19 19:00:00,99.58
2016-04-19 23:00:00,99.575
2016-04-20 07:00:00,99.59
2016-04-20 08:00:00,99.585
2016-04-20 09:00:00,99.58
2016-04-20 10:00:00,99.575
2016-04-20 11:00:00,99.575
2016-04-20 12:00:00,99.58
2016-04-20 13:00:00,99.585
2016-04-20 14:00:00,99.58
2016-04-20 15:00:00,99.58
2016-04-20 16:00:00,99.575
2016-04-20 17:00:00,99.58
2016-04-20 18:00:00,99.575
2016-04-20 19:00:00,99.575
2016-04-20 23:00:00,99.585
2016-04-21 04:00:00,99.58
2016-04-21 07:00:00,99.565
2016-04-21 08:00:00,99.56
2016-04-21 09:00:00,99.55499999999999
2016-04-21 10:00:00,99.55499999999999
2016-04-21 11:00:00,99.55499999999999
2016-04-21 12:00:00,99.55499999999999
2016-04-21 13:00:00,99.56
2016-04-21 14:00:00,99.55499999999999
2016-04-21 15:00:00,99.545
2016-04-21 16:00:00,99.545
2016-04-21 17:00:00,99.545
2016-04-21 18:00:00,99.55
2016-04-21 19:00:00,99.55
2016-04-21 23:00:00,99.575
2016-04-22 07:00:00,99.55
2016-04-22 08:00:00,99.56
2016-04-22 09:00:00,99.56
2016-04-22 10:00:00,99.55499999999999
2016-04-22 11:00:00,99.55499999999999
2016-04-22 12:00:00,99.55499999999999
2016-04-22 13:00:00,99.55499999999999
2016-04-22 14:00:00,99.56
2016-04-22 15:00:00,99.565
2016-04-22 16:00:00,99.565
2016-04-22 17:00:00,99.565
2016-04-22 18:00:00,99.565
2016-04-22 19:00:00,99.57
2016-04-22 23:00:00,99.55
2016-04-25 04:00:00,99.565
2016-04-25 07:00:00,99.575
2016-04-25 08:00:00,99.575
2016-04-25 09:00:00,99.575
2016-04-25 10:00:00,99.575
2016-04-25 11:00:00,99.575
2016-04-25 12:00:00,99.57
2016-04-25 13:00:00,99.55499999999999
2016-04-25 14:00:00,99.56
2016-04-25 15:00:00,99.55499999999999
2016-04-25 16:00:00,99.55499999999999
2016-04-25 17:00:00,99.55499999999999
2016-04-25 18:00:00,99.56
2016-04-25 19:00:00,99.55
2016-04-25 23:00:00,99.57
2016-04-26 03:00:00,
2016-04-26 07:00:00,99.56
2016-04-26 08:00:00,99.55499999999999
2016-04-26 09:00:00,99.55499999999999
2016-04-26 10:00:00,99.545
2016-04-26 11:00:00,99.545
2016-04-26 12:00:00,99.545
2016-04-26 13:00:00,99.545
2016-04-26 14:00:00,99.545
2016-04-26 15:00:00,99.53999999999999
2016-04-26 16:00:00,99.535
2016-04-26 17:00:00,99.535
2016-04-26 18:00:00,
2016-04-26 19:00:00,99.535
2016-04-26 23:00:00,99.565
2016-04-27 03:00:00,99.53999999999999
2016-04-27 07:00:00,99.545
2016-04-27 08:00:00,99.53999999999999
2016-04-27 09:00:00,99.545
2016-04-27 10:00:00,99.545
2016-04-27 11:00:00,99.53999999999999
2016-04-27 12:00:00,99.53999999999999
2016-04-27 13:00:00,99.545
2016-04-27 14:00:00,99.55
2016-04-27 15:00:00,99.545
2016-04-27 16:00:00,99.545
2016-04-27 17:00:00,99.55
2016-04-27 18:00:00,99.56
2016-04-27 19:00:00,99.565
2016-04-27 23:00:00,99.53999999999999
2016-04-28 03:00:00,99.565
2016-04-28 07:00:00,99.56
2016-04-28 08:00:00,99.57
2016-04-28 09:00:00,99.565
2016-04-28 10:00:00,99.565
2016-04-28 11:00:00,99.565
2016-04-28 12:00:00,99.56
2016-04-28 13:00:00,99.55499999999999
2016-04-28 14:00:00,99.55499999999999
2016-04-28 15:00:00,99.55499999999999
2016-04-28 16:00:00,99.55499999999999
2016-04-28 17:00:00,99.55499999999999
2016-04-28 18:00:00,99.55499999999999
2016-04-28 19:00:00,99.56
2016-04-28 23:00:00,99.57
2016-04-29 07:00:00,99.55499999999999
2016-04-29 08:00:00,99.55499999999999
2016-04-29 09:00:00,99.55499999999999
2016-04-29 10:00:00,99.55
2016-04-29 11:00:00,99.55
2016-04-29 12:00:00,99.53999999999999
2016-04-29 13:00:00,99.53
2016-04-29 14:00:00,99.52499999999999
2016-04-29 15:00:00,99.53999999999999
2016-04-29 16:00:00,99.53
2016-04-29 17:00:00,99.53
2016-04-29 18:00:00,99.535
2016-04-29 19:00:00,99.535
2016-04-29 23:00:00,99.56
2016-05-02 01:00:00,99.535
2016-05-02 07:00:00,99.53999999999999
2016-05-02 08:00:00,99.53999999999999
2016-05-02 09:00:00,99.53999999999999
2016-05-02 10:00:00,99.53999999999999
2016-05-02 11:00:00,99.535
2016-05-02 12:00:00,99.52499999999999
2016-05-02 13:00:00,99.52499999999999
2016-05-02 14:00:00,99.53
2016-05-02 15:00:00,99.52499999999999
2016-05-02 16:00:00,99.52
2016-05-02 17:00:00,99.52499999999999
2016-05-02 18:00:00,99.52
2016-05-02 19:00:00,99.53
2016-05-02 23:00:00,99.53999999999999
2016-05-03 07:00:00,99.53
2016-05-03 08:00:00,99.53999999999999
2016-05-03 09:00:00,99.53999999999999
2016-05-03 10:00:00,99.545
2016-05-03 11:00:00,99.545
2016-05-03 12:00:00,99.545
2016-05-03 13:00:00,99.55499999999999
2016-05-03 14:00:00,99.56
2016-05-03 15:00:00,99.55499999999999
2016-05-03 16:00:00,99.55499999999999
2016-05-03 17:00:00,99.55499999999999
2016-05-03 18:00:00,99.55499999999999
2016-05-03 19:00:00,99.55
2016-05-03 23:00:00,99.53
2016-05-04 07:00:00,99.545
2016-05-04 08:00:00,99.55499999999999
2016-05-04 09:00:00,99.55499999999999
2016-05-04 10:00:00,99.55499999999999
2016-05-04 11:00:00,99.55499999999999
2016-05-04 12:00:00,99.56
2016-05-04 13:00:00,99.56
2016-05-04 14:00:00,99.56
2016-05-04 15:00:00,99.56
2016-05-04 16:00:00,99.55499999999999
2016-05-04 17:00:00,99.55499999999999
2016-05-04 18:00:00,99.55
2016-05-04 19:00:00,99.55499999999999
2016-05-04 23:00:00,99.55
2016-05-05 07:00:00,99.55499999999999
2016-05-05 08:00:00,99.55499999999999
2016-05-05 09:00:00,99.55499999999999
2016-05-05 10:00:00,99.565
2016-05-05 11:00:00,99.57
2016-05-05 12:00:00,99.57
2016-05-05 13:00:00,99.57
2016-05-05 14:00:00,99.575
2016-05-05 15:00:00,99.575
2016-05-05 16:00:00,99.58
2016-05-05 17:00:00,
2016-05-05 18:00:00,99.58
2016-05-05 19:00:00,99.575
2016-05-05 23:00:00,99.55499999999999
2016-05-06 03:00:00,99.58
2016-05-06 07:00:00,99.575
2016-05-06 08:00:00,99.58
2016-05-06 09:00:00,99.58
2016-05-06 10:00:00,99.58
2016-05-06 11:00:00,99.58
2016-05-06 12:00:00,99.58
2016-05-06 13:00:00,99.575
2016-05-06 14:00:00,99.585
2016-05-06 15:00:00,99.585
2016-05-06 16:00:00,99.58
2016-05-06 17:00:00,99.585
2016-05-06 18:00:00,99.585
2016-05-06 19:00:00,99.58
2016-05-06 23:00:00,99.58
2016-05-09 04:00:00,99.58
2016-05-09 07:00:00,99.59
2016-05-09 08:00:00,99.58
2016-05-09 09:00:00,99.585
2016-05-09 10:00:00,99.59
2016-05-09 11:00:00,99.59
2016-05-09 12:00:00,99.59
2016-05-09 13:00:00,99.59
2016-05-09 14:00:00,99.6
2016-05-09 15:00:00,99.6
2016-05-09 16:00:00,99.595
2016-05-09 17:00:00,99.595
2016-05-09 18:00:00,
2016-05-09 19:00:00,99.595
2016-05-09 23:00:00,99.585
2016-05-10 07:00:00,99.59
2016-05-10 08:00:00,99.595
2016-05-10 09:00:00,99.595
2016-05-10 10:00:00,99.6
2016-05-10 11:00:00,99.595
2016-05-10 12:00:00,99.6
2016-05-10 13:00:00,99.595
2016-05-10 14:00:00,99.595
2016-05-10 15:00:00,99.595
2016-05-10 16:00:00,99.585
2016-05-10 17:00:00,99.585
2016-05-10 18:00:00,99.59
2016-05-10 19:00:00,99.595
2016-05-10 23:00:00,99.59
2016-05-11 07:00:00,99.595
2016-05-11 08:00:00,99.595
2016-05-11 09:00:00,99.595
2016-05-11 10:00:00,99.59
2016-05-11 11:00:00,99.59
2016-05-11 12:00:00,99.59
2016-05-11 13:00:00,99.595
2016-05-11 14:00:00,99.6
2016-05-11 15:00:00,99.595
2016-05-11 16:00:00,99.595
2016-05-11 17:00:00,99.6
2016-05-11 18:00:00,99.6
2016-05-11 19:00:00,99.595
2016-05-11 23:00:00,99.59
2016-05-12 03:00:00,99.595
2016-05-12 07:00:00,99.605
2016-05-12 08:00:00,99.595
2016-05-12 09:00:00,99.585
2016-05-12 10:00:00,99.59
2016-05-12 11:00:00,99.59
2016-05-12 12:00:00,99.59
2016-05-12 13:00:00,99.59
2016-05-12 14:00:00,99.585
2016-05-12 15:00:00,99.585
2016-05-12 16:00:00,99.585
2016-05-12 17:00:00,99.58
2016-05-12 18:00:00,99.58
2016-05-12 19:00:00,99.585
2016-05-12 23:00:00,99.6
2016-05-13 04:00:00,99.585
2016-05-13 07:00:00,99.59
2016-05-13 08:00:00,99.59
2016-05-13 09:00:00,99.59
2016-05-13 10:00:00,99.585
2016-05-13 11:00:00,99.59
2016-05-13 12:00:00,99.59
2016-05-13 13:00:00,99.59
2016-05-13 14:00:00,99.59
2016-05-13 15:00:00,99.59
2016-05-13 16:00:00,99.595
2016-05-13 17:00:00,99.59
2016-05-13 18:00:00,99.59
2016-05-13 19:00:00,99.59
2016-05-13 23:00:00,99.59
2016-05-16 07:00:00,99.59
2016-05-16 08:00:00,99.59
2016-05-16 09:00:00,99.59
2016-05-16 10:00:00,99.585
2016-05-16 11:00:00,99.585
2016-05-16 12:00:00,99.585
2016-05-16 13:00:00,99.585
2016-05-16 14:00:00,99.58
2016-05-16 15:00:00,99.585
2016-05-16 16:00:00,99.585
2016-05-16 17:00:00,99.585
2016-05-16 18:00:00,99.585
2016-05-16 19:00:00,99.585
2016-05-16 23:00:00,99.59
2016-05-17 02:00:00,99.585
2016-05-17 07:00:00,99.575
2016-05-17 08:00:00,99.57
2016-05-17 09:00:00,99.58
2016-05-17 10:00:00,99.58
2016-05-17 11:00:00,99.575
2016-05-17 12:00:00,99.58
2016-05-17 13:00:00,99.575
2016-05-17 14:00:00,99.58
2016-05-17 15:00:00,99.575
2016-05-17 16:00:00,99.575
2016-05-17 17:00:00,99.575
2016-05-17 18:00:00,99.58
2016-05-17 19:00:00,99.575
2016-05-17 23:00:00,99.575
2016-05-18 04:00:00,
2016-05-18 07:00:00,99.57
2016-05-18 08:00:00,99.575
2016-05-18 09:00:00,99.575
2016-05-18 10:00:00,99.575
2016-05-18 11:00:00,99.575
2016-05-18 12:00:00,99.57
2016-05-18 13:00:00,99.56
2016-05-18 14:00:00,99.565
2016-05-18 15:00:00,99.565
2016-05-18 16:00:00,99.57
2016-05-18 17:00:00,99.565
2016-05-18 18:00:00,99.56
2016-05-18 19:00:00,99.56
2016-05-18 23:00:00,99.575
2016-05-19 04:00:00,
2016-05-19 07:00:00,99.565
2016-05-19 08:00:00,99.56
2016-05-19 09:00:00,99.55499999999999
2016-05-19 10:00:00,99.55499999999999
2016-05-19 11:00:00,99.55499999999999
2016-05-19 12:00:00,99.56
2016-05-19 13:00:00,99.57
2016-05-19 14:00:00,99.565
2016-05-19 15:00:00,99.565
2016-05-19 16:00:00,99.57
2016-05-19 17:00:00,99.57
2016-05-19 18:00:00,99.57
2016-05-19 19:00:00,99.575
2016-05-19 23:00:00,99.55499999999999
2016-05-20 07:00:00,99.565
2016-05-20 08:00:00,99.56
2016-05-20 09:00:00,99.56
2016-05-20 10:00:00,99.56
2016-05-20 11:00:00,99.56
2016-05-20 12:00:00,99.56
2016-05-20 13:00:00,99.56
2016-05-20 14:00:00,99.565
2016-05-20 15:00:00,99.565
2016-05-20 16:00:00,99.575
2016-05-20 17:00:00,99.575
2016-05-20 18:00:00,99.57
2016-05-20 19:00:00,99.575
2016-05-20 23:00:00,99.57
2016-05-23 01:00:00,99.58
2016-05-23 07:00:00,99.585
2016-05-23 08:00:00,99.58
2016-05-23 09:00:00,99.585
2016-05-23 10:00:00,99.575
2016-05-23 11:00:00,99.575
2016-05-23 12:00:00,99.57
2016-05-23 13:00:00,99.57
2016-05-23 14:00:00,99.565
2016-05-23 15:00:00,99.565
2016-05-23 16:00:00,99.57
2016-05-23 17:00:00,99.57
2016-05-23 18:00:00,99.57
2016-05-23 19:00:00,99.57
2016-05-23 20:00:00,
2016-05-23 23:00:00,99.575
2016-05-24 01:00:00,99.57
2016-05-24 07:00:00,99.575
2016-05-24 08:00:00,99.575
2016-05-24 09:00:00,99.57
2016-05-24 10:00:00,99.575
2016-05-24 11:00:00,99.575
2016-05-24 12:00:00,99.575
2016-05-24 13:00:00,99.575
2016-05-24 14:00:00,99.575
2016-05-24 15:00:00,99.57
2016-05-24 16:00:00,99.57
2016-05-24 17:00:00,99.57
2016-05-24 18:00:00,
2016-05-24 19:00:00,99.575
2016-05-24 23:00:00,99.575
2016-05-25 01:00:00,99.575
2016-05-25 02:00:00,99.575
2016-05-25 07:00:00,99.57
2016-05-25 08:00:00,99.57
2016-05-25 09:00:00,99.57
2016-05-25 10:00:00,99.575
2016-05-25 11:00:00,99.57
2016-05-25 12:00:00,99.57
2016-05-25 13:00:00,99.58
2016-05-25 14:00:00,99.58
2016-05-25 15:00:00,99.58
2016-05-25 16:00:00,99.58
2016-05-25 17:00:00,99.58
2016-05-25 18:00:00,
2016-05-25 19:00:00,99.58
2016-05-25 23:00:00,99.565
2016-05-26 03:00:00,
2016-05-26 07:00:00,99.58
2016-05-26 08:00:00,99.58
2016-05-26 09:00:00,99.575
2016-05-26 10:00:00,99.58
2016-05-26 11:00:00,99.58
2016-05-26 12:00:00,99.58
2016-05-26 13:00:00,99.585
2016-05-26 14:00:00,99.585
2016-05-26 15:00:00,99.59
2016-05-26 16:00:00,99.585
2016-05-26 17:00:00,99.59
2016-05-26 18:00:00,99.59
2016-05-26 19:00:00,99.59
2016-05-26 23:00:00,99.58
2016-05-27 02:00:00,99.585
2016-05-27 07:00:00,99.59
2016-05-27 08:00:00,99.595
2016-05-27 09:00:00,99.595
2016-05-27 10:00:00,99.59
2016-05-27 11:00:00,99.59
2016-05-27 12:00:00,99.59
2016-05-27 13:00:00,99.595
2016-05-27 14:00:00,99.59
2016-05-27 15:00:00,99.595
2016-05-27 16:00:00,99.595
2016-05-27 17:00:00,99.595
2016-05-27 18:00:00,99.59
2016-05-27 19:00:00,99.59
2016-05-27 23:00:00,99.595
2016-05-30 07:00:00,99.59
2016-05-30 08:00:00,99.59
2016-05-30 09:00:00,99.59
2016-05-30 10:00:00,99.585
2016-05-30 11:00:00,99.58
2016-05-30 12:00:00,99.585
2016-05-30 13:00:00,99.585
2016-05-30 14:00:00,99.585
2016-05-30 15:00:00,99.585
2016-05-30 16:00:00,99.585
2016-05-30 18:00:00,99.585
2016-05-30 19:00:00,99.585
2016-05-30 23:00:00,99.585
2016-05-31 03:00:00,99.585
2016-05-31 07:00:00,99.58
2016-05-31 08:00:00,99.585
2016-05-31 09:00:00,99.58
2016-05-31 10:00:00,99.575
2016-05-31 11:00:00,99.58
2016-05-31 12:00:00,99.575
2016-05-31 13:00:00,99.585
2016-05-31 14:00:00,99.59
2016-05-31 15:00:00,99.595
2016-05-31 16:00:00,99.595
2016-05-31 17:00:00,
2016-05-31 18:00:00,99.595
2016-05-31 19:00:00,99.595
2016-05-31 23:00:00,99.58
2016-06-01 07:00:00,99.595
2016-06-01 08:00:00,99.595
2016-06-01 09:00:00,99.595
2016-06-01 10:00:00,99.6
2016-06-01 11:00:00,99.595
2016-06-01 12:00:00,99.6
2016-06-01 13:00:00,99.605
2016-06-01 14:00:00,99.6
2016-06-01 15:00:00,99.6
2016-06-01 16:00:00,99.595
2016-06-01 17:00:00,99.6
2016-06-01 18:00:00,99.6
2016-06-01 19:00:00,99.595
2016-06-01 23:00:00,99.59
2016-06-02 07:00:00,99.595
2016-06-02 08:00:00,99.585
2016-06-02 09:00:00,99.585
2016-06-02 10:00:00,99.585
2016-06-02 11:00:00,99.58
2016-06-02 12:00:00,99.59
2016-06-02 13:00:00,99.595
2016-06-02 14:00:00,99.595
2016-06-02 15:00:00,99.6
2016-06-02 16:00:00,99.6
2016-06-02 17:00:00,99.6
2016-06-02 18:00:00,99.595
2016-06-02 19:00:00,99.6
2016-06-02 23:00:00,99.6
2016-06-03 01:00:00,99.6
2016-06-03 07:00:00,99.605
2016-06-03 08:00:00,99.6
2016-06-03 09:00:00,99.605
2016-06-03 10:00:00,99.605
2016-06-03 11:00:00,99.6
2016-06-03 12:00:00,99.61
2016-06-03 13:00:00,99.61
2016-06-03 14:00:00,99.615
2016-06-03 15:00:00,99.625
2016-06-03 16:00:00,99.62
2016-06-03 17:00:00,99.625
2016-06-03 18:00:00,99.625
2016-06-03 19:00:00,99.625
2016-06-03 23:00:00,99.6
2016-06-06 04:00:00,99.62
2016-06-06 07:00:00,99.625
2016-06-06 08:00:00,99.62
2016-06-06 09:00:00,99.62
2016-06-06 10:00:00,99.625
2016-06-06 11:00:00,99.62
2016-06-06 12:00:00,99.62
2016-06-06 13:00:00,99.62
2016-06-06 14:00:00,99.62
2016-06-06 15:00:00,99.615
2016-06-06 16:00:00,99.625
2016-06-06 17:00:00,99.625
2016-06-06 18:00:00,99.625
2016-06-06 19:00:00,99.63
2016-06-06 23:00:00,99.625
2016-06-07 07:00:00,99.62
2016-06-07 08:00:00,99.62
2016-06-07 09:00:00,99.62
2016-06-07 10:00:00,99.62
2016-06-07 11:00:00,99.625
2016-06-07 12:00:00,99.625
2016-06-07 13:00:00,99.625
2016-06-07 14:00:00,99.625
2016-06-07 15:00:00,99.625
2016-06-07 16:00:00,99.63
2016-06-07 17:00:00,99.625
2016-06-07 18:00:00,99.625
2016-06-07 19:00:00,99.63
2016-06-07 23:00:00,99.625
2016-06-08 03:00:00,99.625
2016-06-08 07:00:00,99.635
2016-06-08 08:00:00,99.625
2016-06-08 09:00:00,99.62
2016-06-08 10:00:00,99.625
2016-06-08 11:00:00,99.61
2016-06-08 12:00:00,99.615
2016-06-08 13:00:00,99.615
2016-06-08 14:00:00,99.615
2016-06-08 15:00:00,99.62
2016-06-08 16:00:00,99.61
2016-06-08 17:00:00,99.615
2016-06-08 18:00:00,99.615
2016-06-08 19:00:00,99.615
2016-06-08 23:00:00,99.625
2016-06-09 07:00:00,99.62
2016-06-09 08:00:00,99.62
2016-06-09 09:00:00,99.615
2016-06-09 10:00:00,99.61
2016-06-09 11:00:00,99.61
2016-06-09 12:00:00,99.61
2016-06-09 13:00:00,99.615
2016-06-09 14:00:00,99.615
2016-06-09 15:00:00,99.615
2016-06-09 16:00:00,99.615
2016-06-09 17:00:00,99.615
2016-06-09 18:00:00,99.615
2016-06-09 19:00:00,99.615
2016-06-09 23:00:00,99.62
2016-06-10 04:00:00,99.615
2016-06-10 07:00:00,99.61
2016-06-10 08:00:00,99.61
2016-06-10 09:00:00,99.62
2016-06-10 10:00:00,99.615
2016-06-10 11:00:00,99.62
2016-06-10 12:00:00,99.615
2016-06-10 13:00:00,99.62
2016-06-10 14:00:00,99.615
2016-06-10 15:00:00,99.615
2016-06-10 16:00:00,99.61
2016-06-10 17:00:00,99.61
2016-06-10 18:00:00,99.615
2016-06-10 19:00:00,99.615
2016-06-10 23:00:00,99.615
2016-06-13 04:00:00,99.615
2016-06-13 07:00:00,99.61
2016-06-13 08:00:00,99.615
2016-06-13 09:00:00,99.61
2016-06-13 10:00:00,99.615
2016-06-13 11:00:00,99.615
2016-06-13 12:00:00,99.615
2016-06-13 13:00:00,99.615
2016-06-13 14:00:00,99.615
2016-06-13 15:00:00,99.615
2016-06-13 16:00:00,99.615
2016-06-13 17:00:00,99.61
2016-06-13 18:00:00,99.61
2016-06-13 19:00:00,99.615
2016-06-13 23:00:00,99.615
2016-06-14 07:00:00,99.62
2016-06-14 08:00:00,99.625
2016-06-14 09:00:00,99.63
2016-06-14 10:00:00,99.63
2016-06-14 11:00:00,99.63
2016-06-14 12:00:00,99.63
2016-06-14 13:00:00,99.63
2016-06-14 14:00:00,99.63
2016-06-14 15:00:00,99.63
2016-06-14 16:00:00,99.63
2016-06-14 17:00:00,99.625
2016-06-14 18:00:00,99.625
2016-06-14 19:00:00,99.63
2016-06-14 23:00:00,99.62
2016-06-15 04:00:00,99.625
2016-06-15 07:00:00,99.62
2016-06-15 08:00:00,99.62
2016-06-15 09:00:00,99.63
2016-06-15 10:00:00,99.63
2016-06-15 11:00:00,99.625
2016-06-15 12:00:00,99.635
2016-06-15 13:00:00,99.645
2016-06-15 14:00:00,99.645
2016-06-15 15:00:00,99.645
2016-06-15 16:00:00,99.645
2016-06-15 17:00:00,99.64
2016-06-15 18:00:00,99.645
2016-06-15 19:00:00,99.64
2016-06-15 23:00:00,99.63
2016-06-16 04:00:00,
2016-06-16 07:00:00,99.64999999999999
2016-06-16 08:00:00,99.64999999999999
2016-06-16 09:00:00,99.64999999999999
2016-06-16 10:00:00,99.64999999999999
2016-06-16 11:00:00,99.655
2016-06-16 12:00:00,99.66
2016-06-16 13:00:00,99.66
2016-06-16 14:00:00,99.66499999999999
2016-06-16 15:00:00,99.66
2016-06-16 16:00:00,99.655
2016-06-16 17:00:00,99.64999999999999
2016-06-16 18:00:00,99.64999999999999
2016-06-16 19:00:00,99.64999999999999
2016-06-16 23:00:00,99.645
2016-06-17 01:00:00,99.645
2016-06-17 02:00:00,99.645
2016-06-17 04:00:00,99.645
2016-06-17 07:00:00,99.66
2016-06-17 08:00:00,99.66499999999999
2016-06-17 09:00:00,99.66
2016-06-17 10:00:00,99.67
2016-06-17 11:00:00,99.67
2016-06-17 12:00:00,99.67
2016-06-17 13:00:00,99.67
2016-06-17 14:00:00,99.675
2016-06-17 15:00:00,99.67999999999999
2016-06-17 16:00:00,99.67999999999999
2016-06-17 17:00:00,99.67999999999999
2016-06-17 19:00:00,99.67999999999999
2016-06-17 23:00:00,99.655
2016-06-20 01:00:00,99.66
2016-06-20 03:00:00,
2016-06-20 07:00:00,99.66499999999999
2016-06-20 08:00:00,99.66
2016-06-20 09:00:00,99.66
2016-06-20 10:00:00,99.66
2016-06-20 11:00:00,99.66
2016-06-20 12:00:00,99.66
2016-06-20 13:00:00,99.66499999999999
2016-06-20 14:00:00,99.655
2016-06-20 15:00:00,99.66499999999999
2016-06-20 16:00:00,99.66
2016-06-20 17:00:00,99.66499999999999
2016-06-20 18:00:00,99.66499999999999
2016-06-20 19:00:00,99.66
2016-06-20 23:00:00,99.66
2016-06-21 03:00:00,99.66499999999999
2016-06-21 07:00:00,99.655
2016-06-21 08:00:00,99.66
2016-06-21 09:00:00,99.66
2016-06-21 10:00:00,99.655
2016-06-21 11:00:00,99.655
2016-06-21 12:00:00,99.655
2016-06-21 13:00:00,99.66
2016-06-21 14:00:00,99.66
2016-06-21 15:00:00,99.66
2016-06-21 16:00:00,99.66499999999999
2016-06-21 17:00:00,99.66
2016-06-21 18:00:00,99.66
2016-06-21 19:00:00,99.655
2016-06-21 23:00:00,99.66
2016-06-22 07:00:00,99.655
2016-06-22 08:00:00,99.66499999999999
2016-06-22 09:00:00,99.66
2016-06-22 10:00:00,99.66
2016-06-22 11:00:00,99.66
2016-06-22 12:00:00,99.655
2016-06-22 13:00:00,99.655
2016-06-22 14:00:00,99.64999999999999
2016-06-22 15:00:00,99.655
2016-06-22 16:00:00,99.655
2016-06-22 17:00:00,99.66499999999999
2016-06-22 18:00:00,99.66499999999999
2016-06-22 19:00:00,99.66499999999999
2016-06-22 23:00:00,99.655
2016-06-23 07:00:00,99.66
2016-06-23 08:00:00,99.66
2016-06-23 09:00:00,99.64999999999999
2016-06-23 10:00:00,99.64
2016-06-23 11:00:00,99.645
2016-06-23 12:00:00,99.635
2016-06-23 13:00:00,99.64
2016-06-23 14:00:00,99.645
2016-06-23 15:00:00,99.64
2016-06-23 16:00:00,99.635
2016-06-23 17:00:00,99.64
2016-06-23 18:00:00,99.64
2016-06-23 19:00:00,99.64
2016-06-23 23:00:00,99.655
2016-06-24 01:00:00,99.66499999999999
2016-06-24 02:00:00,99.71
2016-06-24 03:00:00,99.815
2016-06-24 04:00:00,99.8
2016-06-24 07:00:00,99.715
2016-06-24 08:00:00,99.71
2016-06-24 09:00:00,99.725
2016-06-24 10:00:00,99.75
2016-06-24 11:00:00,99.72
2016-06-24 12:00:00,99.725
2016-06-24 13:00:00,99.73
2016-06-24 14:00:00,99.705
2016-06-24 15:00:00,99.7
2016-06-24 16:00:00,99.7
2016-06-24 17:00:00,99.695
2016-06-24 18:00:00,99.685
2016-06-24 19:00:00,99.675
2016-06-24 23:00:00,99.755
2016-06-27 07:00:00,99.705
2016-06-27 08:00:00,99.72
2016-06-27 09:00:00,99.725
2016-06-27 10:00:00,99.72
2016-06-27 11:00:00,99.725
2016-06-27 12:00:00,99.72
2016-06-27 13:00:00,99.715
2016-06-27 14:00:00,99.705
2016-06-27 15:00:00,99.705
2016-06-27 16:00:00,99.705
2016-06-27 17:00:00,99.705
2016-06-27 18:00:00,99.7
2016-06-27 19:00:00,99.7
2016-06-27 23:00:00,99.7
2016-06-28 01:00:00,99.695
2016-06-28 03:00:00,99.705
2016-06-28 07:00:00,99.705
2016-06-28 08:00:00,99.705
2016-06-28 09:00:00,99.7
2016-06-28 10:00:00,99.7
2016-06-28 11:00:00,99.705
2016-06-28 12:00:00,99.705
2016-06-28 13:00:00,99.705
2016-06-28 14:00:00,99.71
2016-06-28 15:00:00,99.71
2016-06-28 16:00:00,99.715
2016-06-28 17:00:00,99.715
2016-06-28 18:00:00,99.715
2016-06-28 19:00:00,99.715
2016-06-28 23:00:00,99.7
2016-06-29 07:00:00,99.71
2016-06-29 08:00:00,99.72
2016-06-29 09:00:00,99.725
2016-06-29 10:00:00,99.725
2016-06-29 11:00:00,99.715
2016-06-29 12:00:00,99.71
2016-06-29 13:00:00,99.71
2016-06-29 14:00:00,99.71
2016-06-29 15:00:00,99.71
2016-06-29 16:00:00,99.71
2016-06-29 17:00:00,99.71
2016-06-29 18:00:00,99.71
2016-06-29 19:00:00,99.715
2016-06-29 23:00:00,99.715
2016-06-30 03:00:00,99.715
2016-06-30 04:00:00,99.715
2016-06-30 07:00:00,99.71
2016-06-30 08:00:00,99.71
2016-06-30 09:00:00,99.705
2016-06-30 10:00:00,99.71
2016-06-30 11:00:00,99.705
2016-06-30 12:00:00,99.7
2016-06-30 13:00:00,99.705
2016-06-30 14:00:00,99.7
2016-06-30 15:00:00,99.715
2016-06-30 16:00:00,99.7
2016-06-30 17:00:00,99.695
2016-06-30 18:00:00,99.69
2016-06-30 19:00:00,99.7
2016-06-30 23:00:00,99.71
2016-07-01 03:00:00,99.7
2016-07-01 07:00:00,99.72
2016-07-01 08:00:00,99.72
2016-07-01 09:00:00,99.72
2016-07-01 10:00:00,99.715
2016-07-01 11:00:00,99.71
2016-07-01 12:00:00,99.72
2016-07-01 13:00:00,99.715
2016-07-01 14:00:00,99.715
2016-07-01 15:00:00,99.72
2016-07-01 16:00:00,99.72
2016-07-01 17:00:00,
2016-07-01 18:00:00,99.72
2016-07-01 19:00:00,99.725
2016-07-01 23:00:00,99.715
2016-07-04 07:00:00,99.72
2016-07-04 08:00:00,99.72
2016-07-04 09:00:00,99.73
2016-07-04 10:00:00,99.73
2016-07-04 11:00:00,99.73
2016-07-04 12:00:00,99.73
2016-07-04 13:00:00,99.73
2016-07-04 14:00:00,99.73
2016-07-04 15:00:00,99.735
2016-07-04 16:00:00,99.74
2016-07-04 17:00:00,99.745
2016-07-04 18:00:00,
2016-07-04 19:00:00,99.74
2016-07-04 23:00:00,99.715
2016-07-05 07:00:00,99.745
2016-07-05 08:00:00,99.74
2016-07-05 09:00:00,99.74
2016-07-05 10:00:00,99.735
2016-07-05 11:00:00,99.735
2016-07-05 12:00:00,99.74
2016-07-05 13:00:00,99.74
2016-07-05 14:00:00,99.735
2016-07-05 15:00:00,99.745
2016-07-05 16:00:00,99.75
2016-07-05 17:00:00,99.75
2016-07-05 18:00:00,
2016-07-05 19:00:00,99.745
2016-07-05 23:00:00,99.745
2016-07-06 07:00:00,99.75
2016-07-06 08:00:00,99.75
2016-07-06 09:00:00,99.745
2016-07-06 10:00:00,99.745
2016-07-06 11:00:00,99.745
2016-07-06 12:00:00,99.745
2016-07-06 13:00:00,99.735
2016-07-06 14:00:00,99.74
2016-07-06 15:00:00,99.74
2016-07-06 16:00:00,99.74
2016-07-06 17:00:00,99.74
2016-07-06 18:00:00,99.735
2016-07-06 19:00:00,99.74
2016-07-06 23:00:00,99.75
2016-07-07 02:00:00,99.74
2016-07-07 03:00:00,
2016-07-07 07:00:00,99.74
2016-07-07 08:00:00,99.735
2016-07-07 09:00:00,99.735
2016-07-07 10:00:00,99.74
2016-07-07 11:00:00,99.74
2016-07-07 12:00:00,99.735
2016-07-07 13:00:00,99.74
2016-07-07 14:00:00,99.74
2016-07-07 15:00:00,99.745
2016-07-07 16:00:00,99.745
2016-07-07 17:00:00,99.74
2016-07-07 18:00:00,
2016-07-07 19:00:00,99.735
2016-07-07 23:00:00,99.735
2016-07-08 07:00:00,99.74
2016-07-08 08:00:00,99.745
2016-07-08 09:00:00,99.745
2016-07-08 10:00:00,99.745
2016-07-08 11:00:00,99.75
2016-07-08 12:00:00,99.745
2016-07-08 13:00:00,99.75
2016-07-08 14:00:00,99.755
2016-07-08 15:00:00,99.755
2016-07-08 16:00:00,99.76
2016-07-08 17:00:00,99.76
2016-07-08 18:00:00,99.765
2016-07-08 19:00:00,99.755
2016-07-08 23:00:00,99.745
2016-07-11 07:00:00,99.76
2016-07-11 08:00:00,99.755
2016-07-11 09:00:00,99.75
2016-07-11 10:00:00,99.75
2016-07-11 11:00:00,99.745
2016-07-11 12:00:00,99.755
2016-07-11 13:00:00,99.755
2016-07-11 14:00:00,99.75
2016-07-11 15:00:00,99.75
2016-07-11 16:00:00,99.755
2016-07-11 17:00:00,99.755
2016-07-11 18:00:00,99.75
2016-07-11 19:00:00,99.75
2016-07-11 20:00:00,99.75
2016-07-11 23:00:00,99.76
2016-07-12 07:00:00,99.745
2016-07-12 08:00:00,99.735
2016-07-12 09:00:00,99.74
2016-07-12 10:00:00,99.735
2016-07-12 11:00:00,99.735
2016-07-12 12:00:00,99.735
2016-07-12 13:00:00,99.735
2016-07-12 14:00:00,99.73
2016-07-12 15:00:00,99.72
2016-07-12 16:00:00,99.725
2016-07-12 17:00:00,99.725
2016-07-12 18:00:00,99.725
2016-07-12 19:00:00,99.725
2016-07-12 23:00:00,99.745
2016-07-13 02:00:00,99.73
2016-07-13 04:00:00,99.73
2016-07-13 07:00:00,99.74
2016-07-13 08:00:00,99.74
2016-07-13 09:00:00,99.735
2016-07-13 10:00:00,99.735
2016-07-13 11:00:00,99.735
2016-07-13 12:00:00,99.735
2016-07-13 13:00:00,99.735
2016-07-13 14:00:00,99.73
2016-07-13 15:00:00,99.73
2016-07-13 16:00:00,99.735
2016-07-13 17:00:00,99.735
2016-07-13 18:00:00,99.735
2016-07-13 19:00:00,99.735
2016-07-13 23:00:00,99.735
2016-07-14 07:00:00,99.725
2016-07-14 08:00:00,99.725
2016-07-14 09:00:00,99.72
2016-07-14 10:00:00,99.73
2016-07-14 11:00:00,99.71
2016-07-14 12:00:00,99.71
2016-07-14 13:00:00,99.705
2016-07-14 14:00:00,99.71
2016-07-14 15:00:00,99.715
2016-07-14 16:00:00,99.72
2016-07-14 17:00:00,99.72
2016-07-14 18:00:00,
2016-07-14 19:00:00,99.725
2016-07-14 23:00:00,99.72
2016-07-15 07:00:00,99.705
2016-07-15 08:00:00,99.71
2016-07-15 09:00:00,99.71
2016-07-15 10:00:00,99.71
2016-07-15 11:00:00,99.705
2016-07-15 12:00:00,99.69999999999999
2016-07-15 13:00:00,99.695
2016-07-15 14:00:00,99.695
2016-07-15 15:00:00,99.695
2016-07-15 16:00:00,99.69999999999999
2016-07-15 17:00:00,99.69999999999999
2016-07-15 18:00:00,99.69999999999999
2016-07-15 19:00:00,99.69999999999999
2016-07-15 23:00:00,99.705
2016-07-18 07:00:00,99.705
2016-07-18 08:00:00,99.705
2016-07-18 09:00:00,99.71
2016-07-18 10:00:00,99.71
2016-07-18 11:00:00,99.71499999999999
2016-07-18 12:00:00,99.71499999999999
2016-07-18 13:00:00,99.71499999999999
2016-07-18 14:00:00,99.71
2016-07-18 15:00:00,99.71
2016-07-18 16:00:00,99.71499999999999
2016-07-18 17:00:00,99.71499999999999
2016-07-18 18:00:00,99.71
2016-07-18 19:00:00,99.71499999999999
2016-07-18 23:00:00,99.705
2016-07-19 01:00:00,99.71499999999999
2016-07-19 07:00:00,99.725
2016-07-19 08:00:00,99.71499999999999
2016-07-19 09:00:00,99.71
2016-07-19 10:00:00,99.71
2016-07-19 11:00:00,99.71
2016-07-19 12:00:00,99.69999999999999
2016-07-19 13:00:00,99.705
2016-07-19 14:00:00,99.71
2016-07-19 15:00:00,99.71
2016-07-19 16:00:00,99.71499999999999
2016-07-19 17:00:00,99.71499999999999
2016-07-19 19:00:00,99.71499999999999
2016-07-19 20:00:00,99.71499999999999
2016-07-19 23:00:00,99.72
2016-07-20 07:00:00,99.71
2016-07-20 08:00:00,99.705
2016-07-20 09:00:00,99.69999999999999
2016-07-20 10:00:00,99.69
2016-07-20 11:00:00,99.71
2016-07-20 12:00:00,99.705
2016-07-20 13:00:00,99.705
2016-07-20 14:00:00,99.71
2016-07-20 15:00:00,99.705
2016-07-20 16:00:00,99.705
2016-07-20 17:00:00,
2016-07-20 18:00:00,99.71
2016-07-20 19:00:00,99.69999999999999
2016-07-20 23:00:00,99.71499999999999
2016-07-21 07:00:00,99.695
2016-07-21 08:00:00,99.68499999999999
2016-07-21 09:00:00,99.695
2016-07-21 10:00:00,99.695
2016-07-21 11:00:00,99.69
2016-07-21 12:00:00,99.67999999999999
2016-07-21 13:00:00,99.695
2016-07-21 14:00:00,99.69999999999999
2016-07-21 15:00:00,99.69999999999999
2016-07-21 16:00:00,99.705
2016-07-21 17:00:00,99.705
2016-07-21 18:00:00,
2016-07-21 19:00:00,99.69999999999999
2016-07-21 23:00:00,99.69999999999999
2016-07-22 01:00:00,
2016-07-22 03:00:00,
2016-07-22 07:00:00,99.695
2016-07-22 08:00:00,99.695
2016-07-22 09:00:00,99.68499999999999
2016-07-22 10:00:00,99.68499999999999
2016-07-22 11:00:00,99.68499999999999
2016-07-22 12:00:00,99.68499999999999
2016-07-22 13:00:00,99.69
2016-07-22 14:00:00,99.695
2016-07-22 15:00:00,99.695
2016-07-22 16:00:00,99.695
2016-07-22 17:00:00,99.695
2016-07-22 18:00:00,99.69
2016-07-22 19:00:00,99.69
2016-07-22 23:00:00,99.705
2016-07-25 07:00:00,99.68499999999999
2016-07-25 08:00:00,99.68499999999999
2016-07-25 09:00:00,99.68499999999999
2016-07-25 10:00:00,99.68499999999999
2016-07-25 11:00:00,99.69
2016-07-25 12:00:00,99.69
2016-07-25 13:00:00,99.695
2016-07-25 14:00:00,99.695
2016-07-25 15:00:00,99.695
2016-07-25 16:00:00,99.695
2016-07-25 17:00:00,99.695
2016-07-25 18:00:00,99.695
2016-07-25 19:00:00,99.695
2016-07-25 23:00:00,99.695
2016-07-26 04:00:00,
2016-07-26 07:00:00,99.69999999999999
2016-07-26 08:00:00,99.69999999999999
2016-07-26 09:00:00,99.695
2016-07-26 10:00:00,99.695
2016-07-26 11:00:00,99.69999999999999
2016-07-26 12:00:00,99.69999999999999
2016-07-26 13:00:00,99.695
2016-07-26 14:00:00,99.69999999999999
2016-07-26 15:00:00,99.695
2016-07-26 16:00:00,99.69
2016-07-26 17:00:00,99.69
2016-07-26 18:00:00,99.695
2016-07-26 19:00:00,99.695
2016-07-26 23:00:00,99.69999999999999
2016-07-27 07:00:00,99.69999999999999
2016-07-27 08:00:00,99.69999999999999
2016-07-27 09:00:00,99.705
2016-07-27 10:00:00,99.695
2016-07-27 11:00:00,99.69
2016-07-27 12:00:00,99.695
2016-07-27 13:00:00,99.705
2016-07-27 14:00:00,99.71
2016-07-27 15:00:00,99.71
2016-07-27 16:00:00,99.71
2016-07-27 17:00:00,99.705
2016-07-27 18:00:00,99.71499999999999
2016-07-27 19:00:00,99.72
2016-07-27 23:00:00,99.69
2016-07-28 07:00:00,99.705
2016-07-28 08:00:00,99.705
2016-07-28 09:00:00,99.705
2016-07-28 10:00:00,99.705
2016-07-28 11:00:00,99.705
2016-07-28 12:00:00,99.695
2016-07-28 13:00:00,99.695
2016-07-28 14:00:00,99.69999999999999
2016-07-28 15:00:00,99.705
2016-07-28 16:00:00,99.71
2016-07-28 17:00:00,99.705
2016-07-28 18:00:00,99.71
2016-07-28 19:00:00,99.71
2016-07-28 23:00:00,99.71
2016-07-29 02:00:00,99.71
2016-07-29 03:00:00,
2016-07-29 04:00:00,99.705
2016-07-29 07:00:00,99.695
2016-07-29 08:00:00,99.695
2016-07-29 09:00:00,99.69
2016-07-29 10:00:00,99.68499999999999
2016-07-29 11:00:00,99.68499999999999
2016-07-29 12:00:00,99.69999999999999
2016-07-29 13:00:00,99.69999999999999
2016-07-29 14:00:00,99.71
2016-07-29 15:00:00,99.71499999999999
2016-07-29 16:00:00,99.71499999999999
2016-07-29 17:00:00,99.71
2016-07-29 18:00:00,99.71499999999999
2016-07-29 19:00:00,99.71499999999999
2016-07-29 23:00:00,99.69
2016-08-01 03:00:00,
2016-08-01 07:00:00,99.705
2016-08-01 08:00:00,99.71
2016-08-01 09:00:00,99.71499999999999
2016-08-01 10:00:00,99.71499999999999
2016-08-01 11:00:00,99.71
2016-08-01 12:00:00,99.705
2016-08-01 13:00:00,99.705
2016-08-01 14:00:00,99.71
2016-08-01 15:00:00,99.705
2016-08-01 16:00:00,99.705
2016-08-01 17:00:00,99.705
2016-08-01 18:00:00,99.705
2016-08-01 19:00:00,99.69999999999999
2016-08-01 23:00:00,99.705
2016-08-02 03:00:00,
2016-08-02 04:00:00,
2016-08-02 07:00:00,99.695
2016-08-02 08:00:00,99.69
2016-08-02 09:00:00,99.695
2016-08-02 10:00:00,99.67999999999999
2016-08-02 11:00:00,99.67999999999999
2016-08-02 12:00:00,99.675
2016-08-02 13:00:00,99.67999999999999
2016-08-02 14:00:00,99.68499999999999
2016-08-02 15:00:00,99.67999999999999
2016-08-02 16:00:00,99.68499999999999
2016-08-02 17:00:00,99.67999999999999
2016-08-02 18:00:00,99.67999999999999
2016-08-02 19:00:00,99.67999999999999
2016-08-02 23:00:00,99.69
2016-08-03 07:00:00,99.675
2016-08-03 08:00:00,99.675
2016-08-03 09:00:00,99.675
2016-08-03 10:00:00,99.675
2016-08-03 11:00:00,99.67999999999999
2016-08-03 12:00:00,99.67999999999999
2016-08-03 13:00:00,99.68499999999999
2016-08-03 14:00:00,99.68499999999999
2016-08-03 15:00:00,99.67999999999999
2016-08-03 16:00:00,99.67999999999999
2016-08-03 17:00:00,99.67999999999999
2016-08-03 18:00:00,99.67999999999999
2016-08-03 19:00:00,99.68499999999999
2016-08-03 20:00:00,
2016-08-03 23:00:00,99.675
2016-08-04 07:00:00,99.67999999999999
2016-08-04 08:00:00,99.68499999999999
2016-08-04 09:00:00,99.69
2016-08-04 10:00:00,99.69
2016-08-04 11:00:00,99.705
2016-08-04 12:00:00,99.69999999999999
2016-08-04 13:00:00,99.705
2016-08-04 14:00:00,99.71
2016-08-04 15:00:00,99.71
2016-08-04 16:00:00,99.71
2016-08-04 17:00:00,99.71499999999999
2016-08-04 18:00:00,99.71499999999999
2016-08-04 19:00:00,99.71499999999999
2016-08-04 23:00:00,99.67999999999999
2016-08-05 01:00:00,
2016-08-05 07:00:00,99.71
2016-08-05 08:00:00,99.71
2016-08-05 09:00:00,99.71
2016-08-05 10:00:00,99.71
2016-08-05 11:00:00,99.71499999999999
2016-08-05 12:00:00,99.705
2016-08-05 13:00:00,99.705
2016-08-05 14:00:00,99.69999999999999
2016-08-05 15:00:00,99.705
2016-08-05 16:00:00,99.69999999999999
2016-08-05 17:00:00,99.69999999999999
2016-08-05 18:00:00,99.69999999999999
2016-08-05 19:00:00,99.695
2016-08-05 23:00:00,99.71499999999999
2016-08-08 04:00:00,
2016-08-08 07:00:00,99.69999999999999
2016-08-08 08:00:00,99.705
2016-08-08 09:00:00,99.705
2016-08-08 10:00:00,99.705
2016-08-08 11:00:00,99.705
2016-08-08 12:00:00,99.69999999999999
2016-08-08 13:00:00,99.695
2016-08-08 14:00:00,99.71
2016-08-08 15:00:00,99.71
2016-08-08 16:00:00,99.705
2016-08-08 17:00:00,99.705
2016-08-08 18:00:00,99.705
2016-08-08 19:00:00,99.705
2016-08-08 23:00:00,99.695
2016-08-09 07:00:00,99.71499999999999
2016-08-09 08:00:00,99.71
2016-08-09 09:00:00,99.71
2016-08-09 10:00:00,99.71
2016-08-09 11:00:00,99.69999999999999
2016-08-09 12:00:00,99.69999999999999
2016-08-09 13:00:00,99.71
2016-08-09 14:00:00,99.71499999999999
2016-08-09 15:00:00,99.71
2016-08-09 16:00:00,99.71499999999999
2016-08-09 17:00:00,99.71
2016-08-09 18:00:00,99.71499999999999
2016-08-09 19:00:00,99.71499999999999
2016-08-09 23:00:00,99.71
2016-08-10 07:00:00,99.72
2016-08-10 08:00:00,99.725
2016-08-10 09:00:00,99.72
2016-08-10 10:00:00,99.72
2016-08-10 11:00:00,99.725
2016-08-10 12:00:00,99.72999999999999
2016-08-10 13:00:00,99.72999999999999
2016-08-10 14:00:00,99.725
2016-08-10 15:00:00,99.72999999999999
2016-08-10 16:00:00,99.735
2016-08-10 17:00:00,99.735
2016-08-10 18:00:00,99.74
2016-08-10 19:00:00,99.74
2016-08-10 23:00:00,99.72
2016-08-11 03:00:00,
2016-08-11 07:00:00,99.735
2016-08-11 08:00:00,99.725
2016-08-11 09:00:00,99.72999999999999
2016-08-11 10:00:00,99.72999999999999
2016-08-11 11:00:00,99.725
2016-08-11 12:00:00,99.725
2016-08-11 13:00:00,99.72
2016-08-11 14:00:00,99.72
2016-08-11 15:00:00,99.72
2016-08-11 16:00:00,99.71499999999999
2016-08-11 17:00:00,99.705
2016-08-11 18:00:00,
2016-08-11 19:00:00,99.705
2016-08-11 23:00:00,99.735
2016-08-12 07:00:00,99.72
2016-08-12 08:00:00,99.72
2016-08-12 09:00:00,99.71
2016-08-12 10:00:00,99.71499999999999
2016-08-12 11:00:00,99.71499999999999
2016-08-12 12:00:00,99.725
2016-08-12 13:00:00,99.72
2016-08-12 14:00:00,99.725
2016-08-12 15:00:00,99.72
2016-08-12 16:00:00,99.72
2016-08-12 17:00:00,99.71499999999999
2016-08-12 18:00:00,99.71499999999999
2016-08-12 19:00:00,99.72
2016-08-12 23:00:00,99.71
2016-08-15 03:00:00,
2016-08-15 04:00:00,99.72
2016-08-15 07:00:00,99.71499999999999
2016-08-15 08:00:00,99.71499999999999
2016-08-15 09:00:00,99.71499999999999
2016-08-15 10:00:00,99.71499999999999
2016-08-15 11:00:00,99.71499999999999
2016-08-15 12:00:00,99.705
2016-08-15 13:00:00,99.705
2016-08-15 14:00:00,99.69999999999999
2016-08-15 15:00:00,99.69999999999999
2016-08-15 16:00:00,99.69999999999999
2016-08-15 17:00:00,99.69999999999999
2016-08-15 18:00:00,99.69999999999999
2016-08-15 19:00:00,99.69999999999999
2016-08-15 23:00:00,99.72
2016-08-16 07:00:00,99.69999999999999
2016-08-16 08:00:00,99.705
2016-08-16 09:00:00,99.705
2016-08-16 10:00:00,99.71
2016-08-16 11:00:00,99.71
2016-08-16 12:00:00,99.705
2016-08-16 13:00:00,99.69
2016-08-16 14:00:00,99.69
2016-08-16 15:00:00,99.69
2016-08-16 16:00:00,99.69
2016-08-16 17:00:00,99.695
2016-08-16 18:00:00,99.695
2016-08-16 19:00:00,99.695
2016-08-16 23:00:00,99.69999999999999
2016-08-17 07:00:00,99.69
2016-08-17 08:00:00,99.69
2016-08-17 09:00:00,99.69
2016-08-17 10:00:00,99.69
2016-08-17 11:00:00,99.69
2016-08-17 12:00:00,99.69
2016-08-17 13:00:00,99.69
2016-08-17 14:00:00,99.695
2016-08-17 15:00:00,99.69
2016-08-17 16:00:00,99.69
2016-08-17 17:00:00,99.69
2016-08-17 18:00:00,99.69
2016-08-17 19:00:00,99.695
2016-08-17 23:00:00,99.695
2016-08-18 07:00:00,99.69
2016-08-18 08:00:00,99.67999999999999
2016-08-18 09:00:00,99.69
2016-08-18 10:00:00,99.68499999999999
2016-08-18 11:00:00,99.69
2016-08-18 12:00:00,99.69
2016-08-18 13:00:00,99.695
2016-08-18 14:00:00,99.69
2016-08-18 15:00:00,99.69999999999999
2016-08-18 16:00:00,99.695
2016-08-18 17:00:00,99.695
2016-08-18 18:00:00,99.69999999999999
2016-08-18 19:00:00,99.695
2016-08-18 23:00:00,99.695
2016-08-19 07:00:00,99.695
2016-08-19 08:00:00,99.695
2016-08-19 09:00:00,99.695
2016-08-19 10:00:00,99.695
2016-08-19 11:00:00,99.69
2016-08-19 12:00:00,99.68499999999999
2016-08-19 13:00:00,99.67999999999999
2016-08-19 14:00:00,99.675
2016-08-19 15:00:00,99.66499999999999
2016-08-19 16:00:00,99.66999999999999
2016-08-19 17:00:00,99.66999999999999
2016-08-19 18:00:00,99.66999999999999
2016-08-19 19:00:00,99.66999999999999
2016-08-19 23:00:00,99.695
2016-08-22 01:00:00,99.66499999999999
2016-08-22 07:00:00,99.675
2016-08-22 08:00:00,99.66999999999999
2016-08-22 09:00:00,99.66999999999999
2016-08-22 10:00:00,99.675
2016-08-22 11:00:00,99.67999999999999
2016-08-22 12:00:00,99.68499999999999
2016-08-22 13:00:00,99.68499999999999
2016-08-22 14:00:00,99.67999999999999
2016-08-22 15:00:00,99.68499999999999
2016-08-22 16:00:00,99.68499999999999
2016-08-22 17:00:00,99.68499999999999
2016-08-22 18:00:00,99.68499999999999
2016-08-22 19:00:00,99.68499999999999
2016-08-22 23:00:00,99.66999999999999
2016-08-23 07:00:00,99.68499999999999
2016-08-23 08:00:00,99.69
2016-08-23 09:00:00,99.69
2016-08-23 10:00:00,99.68499999999999
2016-08-23 11:00:00,99.69
2016-08-23 12:00:00,99.69
2016-08-23 13:00:00,99.69
2016-08-23 14:00:00,99.68499999999999
2016-08-23 15:00:00,99.69
2016-08-23 16:00:00,99.68499999999999
2016-08-23 17:00:00,99.69
2016-08-23 18:00:00,99.68499999999999
2016-08-23 19:00:00,99.68499999999999
2016-08-23 23:00:00,99.69
2016-08-24 07:00:00,99.67999999999999
2016-08-24 08:00:00,99.68499999999999
2016-08-24 09:00:00,99.67999999999999
2016-08-24 10:00:00,99.67999999999999
2016-08-24 11:00:00,99.68499999999999
2016-08-24 12:00:00,99.67999999999999
2016-08-24 13:00:00,99.67999999999999
2016-08-24 14:00:00,99.675
2016-08-24 15:00:00,99.675
2016-08-24 16:00:00,99.675
2016-08-24 17:00:00,99.675
2016-08-24 18:00:00,99.67999999999999
2016-08-24 19:00:00,99.67999999999999
2016-08-24 23:00:00,99.68499999999999
2016-08-25 02:00:00,99.675
2016-08-25 07:00:00,99.675
2016-08-25 08:00:00,99.66999999999999
2016-08-25 09:00:00,99.66999999999999
2016-08-25 10:00:00,99.675
2016-08-25 11:00:00,99.675
2016-08-25 12:00:00,99.66499999999999
2016-08-25 13:00:00,99.66499999999999
2016-08-25 14:00:00,99.675
2016-08-25 15:00:00,99.66999999999999
2016-08-25 16:00:00,99.66999999999999
2016-08-25 17:00:00,99.66499999999999
2016-08-25 18:00:00,
2016-08-25 19:00:00,99.66
2016-08-25 23:00:00,99.675
2016-08-26 03:00:00,
2016-08-26 07:00:00,99.66999999999999
2016-08-26 08:00:00,99.66999999999999
2016-08-26 09:00:00,99.66499999999999
2016-08-26 10:00:00,99.66499999999999
2016-08-26 11:00:00,99.66
2016-08-26 12:00:00,99.66499999999999
2016-08-26 13:00:00,99.66999999999999
2016-08-26 14:00:00,99.66999999999999
2016-08-26 15:00:00,99.66499999999999
2016-08-26 16:00:00,99.66
2016-08-26 17:00:00,99.65499999999999
2016-08-26 18:00:00,99.645
2016-08-26 19:00:00,99.645
2016-08-26 23:00:00,99.66499999999999
2016-08-29 07:00:00,99.66
2016-08-29 08:00:00,99.66
2016-08-29 09:00:00,99.66
2016-08-29 10:00:00,99.66
2016-08-29 11:00:00,99.65499999999999
2016-08-29 12:00:00,99.65499999999999
2016-08-29 13:00:00,99.66
2016-08-29 14:00:00,99.66499999999999
2016-08-29 15:00:00,99.66999999999999
2016-08-29 16:00:00,99.675
2016-08-29 17:00:00,99.675
2016-08-29 18:00:00,
2016-08-29 19:00:00,99.67999999999999
2016-08-29 23:00:00,99.64999999999999
2016-08-30 01:00:00,
2016-08-30 07:00:00,99.66999999999999
2016-08-30 08:00:00,99.66999999999999
2016-08-30 09:00:00,99.66999999999999
2016-08-30 10:00:00,99.675
2016-08-30 11:00:00,99.675
2016-08-30 12:00:00,99.66999999999999
2016-08-30 13:00:00,99.675
2016-08-30 14:00:00,99.67999999999999
2016-08-30 15:00:00,99.675
2016-08-30 16:00:00,99.675
2016-08-30 17:00:00,99.68499999999999
2016-08-30 18:00:00,
2016-08-30 19:00:00,99.67999999999999
2016-08-30 23:00:00,99.66999999999999
2016-08-31 07:00:00,99.67999999999999
2016-08-31 08:00:00,99.68499999999999
2016-08-31 09:00:00,99.69
2016-08-31 10:00:00,99.68499999999999
2016-08-31 11:00:00,99.67999999999999
2016-08-31 12:00:00,99.67999999999999
2016-08-31 13:00:00,99.67999999999999
2016-08-31 14:00:00,99.67999999999999
2016-08-31 15:00:00,99.675
2016-08-31 16:00:00,99.67999999999999
2016-08-31 17:00:00,99.675
2016-08-31 18:00:00,99.67999999999999
2016-08-31 19:00:00,99.67999999999999
2016-08-31 23:00:00,99.67999999999999
2016-09-01 07:00:00,99.675
2016-09-01 08:00:00,99.66999999999999
2016-09-01 09:00:00,99.675
2016-09-01 10:00:00,99.66999999999999
2016-09-01 11:00:00,99.66999999999999
2016-09-01 12:00:00,99.66999999999999
2016-09-01 13:00:00,99.675
2016-09-01 14:00:00,99.67999999999999
2016-09-01 15:00:00,99.68499999999999
2016-09-01 16:00:00,99.69
2016-09-01 17:00:00,99.69
2016-09-01 18:00:00,99.68499999999999
2016-09-01 19:00:00,99.69
2016-09-01 23:00:00,99.675
2016-09-02 07:00:00,99.67999999999999
2016-09-02 08:00:00,99.68499999999999
2016-09-02 09:00:00,99.68499999999999
2016-09-02 10:00:00,99.68499999999999
2016-09-02 11:00:00,99.68499999999999
2016-09-02 12:00:00,99.69
2016-09-02 13:00:00,99.68499999999999
2016-09-02 14:00:00,99.67999999999999
2016-09-02 15:00:00,99.68499999999999
2016-09-02 16:00:00,99.69
2016-09-02 17:00:00,
2016-09-02 18:00:00,99.69
2016-09-02 19:00:00,99.69
2016-09-02 23:00:00,99.68499999999999
2016-09-05 07:00:00,99.69
2016-09-05 08:00:00,99.68499999999999
2016-09-05 09:00:00,99.68499999999999
2016-09-05 10:00:00,99.69
2016-09-05 11:00:00,99.69
2016-09-05 12:00:00,99.695
2016-09-05 13:00:00,99.69
2016-09-05 14:00:00,99.695
2016-09-05 15:00:00,99.69
2016-09-05 16:00:00,99.695
2016-09-05 17:00:00,99.695
2016-09-05 19:00:00,99.695
2016-09-05 23:00:00,99.69
2016-09-06 07:00:00,99.69999999999999
2016-09-06 08:00:00,99.69999999999999
2016-09-06 09:00:00,99.71
2016-09-06 10:00:00,99.705
2016-09-06 11:00:00,99.71499999999999
2016-09-06 12:00:00,99.71499999999999
2016-09-06 13:00:00,99.71
2016-09-06 14:00:00,99.725
2016-09-06 15:00:00,99.72999999999999
2016-09-06 16:00:00,99.735
2016-09-06 17:00:00,99.735
2016-09-06 18:00:00,99.74
2016-09-06 19:00:00,99.74
2016-09-06 23:00:00,99.695
2016-09-07 07:00:00,99.735
2016-09-07 08:00:00,99.725
2016-09-07 09:00:00,99.725
2016-09-07 10:00:00,99.725
2016-09-07 11:00:00,99.72999999999999
2016-09-07 12:00:00,99.735
2016-09-07 13:00:00,99.72999999999999
2016-09-07 14:00:00,99.725
2016-09-07 15:00:00,99.725
2016-09-07 16:00:00,99.72999999999999
2016-09-07 17:00:00,99.725
2016-09-07 18:00:00,99.725
2016-09-07 19:00:00,99.725
2016-09-07 23:00:00,99.72999999999999
2016-09-08 07:00:00,99.735
2016-09-08 08:00:00,99.725
2016-09-08 09:00:00,99.72999999999999
2016-09-08 10:00:00,99.72999999999999
2016-09-08 11:00:00,99.71499999999999
2016-09-08 12:00:00,99.69999999999999
2016-09-08 13:00:00,99.705
2016-09-08 14:00:00,99.705
2016-09-08 15:00:00,99.69999999999999
2016-09-08 16:00:00,99.695
2016-09-08 17:00:00,99.695
2016-09-08 18:00:00,99.695
2016-09-08 19:00:00,99.695
2016-09-08 23:00:00,99.72999999999999
2016-09-09 02:00:00,
2016-09-09 07:00:00,99.69
2016-09-09 08:00:00,99.68499999999999
2016-09-09 09:00:00,99.69
2016-09-09 10:00:00,99.68499999999999
2016-09-09 11:00:00,99.68499999999999
2016-09-09 12:00:00,99.68499999999999
2016-09-09 13:00:00,99.68499999999999
2016-09-09 14:00:00,99.67999999999999
2016-09-09 15:00:00,99.675
2016-09-09 16:00:00,99.675
2016-09-09 17:00:00,99.675
2016-09-09 18:00:00,
2016-09-09 19:00:00,99.67999999999999
2016-09-09 23:00:00,99.69
2016-09-12 01:00:00,99.67999999999999
2016-09-12 07:00:00,99.66999999999999
2016-09-12 08:00:00,99.66999999999999
2016-09-12 09:00:00,99.675
2016-09-12 10:00:00,99.675
2016-09-12 11:00:00,99.675
2016-09-12 12:00:00,99.67999999999999
2016-09-12 13:00:00,99.67999999999999
2016-09-12 14:00:00,99.67999999999999
2016-09-12 15:00:00,99.675
2016-09-12 16:00:00,99.675
2016-09-12 17:00:00,99.675
2016-09-12 18:00:00,99.67999999999999
2016-09-12 19:00:00,99.67999999999999
2016-09-12 23:00:00,99.675
2016-09-13 07:00:00,99.67999999999999
2016-09-13 08:00:00,99.68499999999999
2016-09-13 09:00:00,99.68499999999999
2016-09-13 10:00:00,99.68499999999999
2016-09-13 11:00:00,99.68499999999999
2016-09-13 12:00:00,99.67999999999999
2016-09-13 13:00:00,99.67999999999999
2016-09-13 14:00:00,99.67999999999999
2016-09-13 15:00:00,99.66999999999999
2016-09-13 16:00:00,99.66
2016-09-13 17:00:00,99.66
2016-09-13 18:00:00,99.66
2016-09-13 19:00:00,99.66
2016-09-13 23:00:00,99.675
2016-09-14 07:00:00,99.675
2016-09-14 08:00:00,99.675
2016-09-14 09:00:00,99.67999999999999
2016-09-14 10:00:00,99.675
2016-09-14 11:00:00,99.68499999999999
2016-09-14 12:00:00,99.68499999999999
2016-09-14 13:00:00,99.695
2016-09-14 14:00:00,99.69
2016-09-14 15:00:00,99.695
2016-09-14 16:00:00,99.69
2016-09-14 17:00:00,99.69
2016-09-14 18:00:00,99.69
2016-09-14 19:00:00,99.69
2016-09-14 23:00:00,99.675
2016-09-15 07:00:00,99.68499999999999
2016-09-15 08:00:00,99.675
2016-09-15 09:00:00,99.675
2016-09-15 10:00:00,99.675
2016-09-15 11:00:00,99.68499999999999
2016-09-15 12:00:00,99.68499999999999
2016-09-15 13:00:00,99.675
2016-09-15 14:00:00,99.68499999999999
2016-09-15 15:00:00,99.69
2016-09-15 16:00:00,99.68499999999999
2016-09-15 17:00:00,99.69
2016-09-15 18:00:00,99.68499999999999
2016-09-15 19:00:00,99.68499999999999
2016-09-15 23:00:00,99.67999999999999
2016-09-16 07:00:00,99.695
2016-09-16 08:00:00,99.69999999999999
2016-09-16 09:00:00,99.69999999999999
2016-09-16 10:00:00,99.705
2016-09-16 11:00:00,99.69999999999999
2016-09-16 12:00:00,99.695
2016-09-16 13:00:00,99.695
2016-09-16 14:00:00,99.69999999999999
2016-09-16 15:00:00,99.69999999999999
2016-09-16 16:00:00,99.705
2016-09-16 17:00:00,99.705
2016-09-16 18:00:00,99.69999999999999
2016-09-16 19:00:00,99.69999999999999
2016-09-16 23:00:00,99.69
2016-09-19 07:00:00,99.705
2016-09-19 08:00:00,99.69999999999999
2016-09-19 09:00:00,99.69
2016-09-19 10:00:00,99.69999999999999
2016-09-19 11:00:00,99.69
2016-09-19 12:00:00,99.695
2016-09-19 13:00:00,99.69
2016-09-19 14:00:00,99.695
2016-09-19 15:00:00,99.695
2016-09-19 16:00:00,99.695
2016-09-19 17:00:00,99.695
2016-09-19 18:00:00,99.695
2016-09-19 19:00:00,99.695
2016-09-19 23:00:00,99.69999999999999
2016-09-20 01:00:00,99.695
2016-09-20 02:00:00,99.69
2016-09-20 07:00:00,99.69999999999999
2016-09-20 08:00:00,99.695
2016-09-20 09:00:00,99.695
2016-09-20 10:00:00,99.695
2016-09-20 11:00:00,99.705
2016-09-20 12:00:00,99.705
2016-09-20 13:00:00,99.705
2016-09-20 14:00:00,99.705
2016-09-20 15:00:00,99.705
2016-09-20 16:00:00,99.705
2016-09-20 17:00:00,99.705
2016-09-20 18:00:00,
2016-09-20 19:00:00,
2016-09-20 23:00:00,99.69999999999999
2016-09-21 01:00:00,
2016-09-21 03:00:00,
2016-09-21 04:00:00,99.69999999999999
2016-09-21 07:00:00,99.69999999999999
2016-09-21 08:00:00,99.69999999999999
2016-09-21 09:00:00,99.705
2016-09-21 10:00:00,99.705
2016-09-21 11:00:00,99.69999999999999
2016-09-21 12:00:00,99.695
2016-09-21 13:00:00,99.695
2016-09-21 14:00:00,99.695
2016-09-21 15:00:00,99.695
2016-09-21 16:00:00,99.69999999999999
2016-09-21 17:00:00,99.695
2016-09-21 18:00:00,99.695
2016-09-21 19:00:00,99.69999999999999
2016-09-21 23:00:00,99.69999999999999
2016-09-22 07:00:00,99.705
2016-09-22 08:00:00,99.705
2016-09-22 09:00:00,99.705
2016-09-22 10:00:00,99.705
2016-09-22 11:00:00,99.71
2016-09-22 12:00:00,99.71499999999999
2016-09-22 13:00:00,99.72
2016-09-22 14:00:00,99.71499999999999
2016-09-22 15:00:00,99.71499999999999
2016-09-22 16:00:00,99.71499999999999
2016-09-22 17:00:00,99.71499999999999
2016-09-22 18:00:00,99.71499999999999
2016-09-22 19:00:00,99.71
2016-09-22 23:00:00,99.71
2016-09-23 07:00:00,99.71
2016-09-23 08:00:00,99.71499999999999
2016-09-23 09:00:00,99.71499999999999
2016-09-23 10:00:00,99.71499999999999
2016-09-23 11:00:00,99.71499999999999
2016-09-23 12:00:00,99.72
2016-09-23 13:00:00,99.71
2016-09-23 14:00:00,99.71
2016-09-23 15:00:00,99.71499999999999
2016-09-23 16:00:00,99.71499999999999
2016-09-23 17:00:00,99.71
2016-09-23 18:00:00,99.71499999999999
2016-09-23 19:00:00,99.71499999999999
2016-09-23 23:00:00,99.705
2016-09-26 07:00:00,99.725
2016-09-26 08:00:00,99.71499999999999
2016-09-26 09:00:00,99.72
2016-09-26 10:00:00,99.71499999999999
2016-09-26 11:00:00,99.71499999999999
2016-09-26 12:00:00,99.72
2016-09-26 13:00:00,99.72
2016-09-26 14:00:00,99.71499999999999
2016-09-26 15:00:00,99.725
2016-09-26 16:00:00,99.725
2016-09-26 17:00:00,99.72
2016-09-26 18:00:00,99.725
2016-09-26 19:00:00,99.725
2016-09-26 23:00:00,99.72
2016-09-27 02:00:00,99.725
2016-09-27 07:00:00,99.72
2016-09-27 08:00:00,99.725
2016-09-27 09:00:00,99.72
2016-09-27 10:00:00,99.72
2016-09-27 11:00:00,99.735
2016-09-27 12:00:00,99.72999999999999
2016-09-27 13:00:00,99.72999999999999
2016-09-27 14:00:00,99.72999999999999
2016-09-27 15:00:00,99.72999999999999
2016-09-27 16:00:00,99.72999999999999
2016-09-27 17:00:00,99.735
2016-09-27 18:00:00,
2016-09-27 19:00:00,99.72999999999999
2016-09-27 23:00:00,99.72
2016-09-28 07:00:00,99.725
2016-09-28 08:00:00,99.72
2016-09-28 09:00:00,99.725
2016-09-28 10:00:00,99.72
2016-09-28 11:00:00,99.725
2016-09-28 12:00:00,99.725
2016-09-28 13:00:00,99.72999999999999
2016-09-28 14:00:00,99.72999999999999
2016-09-28 15:00:00,99.72999999999999
2016-09-28 16:00:00,99.72999999999999
2016-09-28 17:00:00,99.72999999999999
2016-09-28 18:00:00,99.72999999999999
2016-09-28 19:00:00,99.72999999999999
2016-09-28 23:00:00,99.72999999999999
2016-09-29 07:00:00,99.72
2016-09-29 08:00:00,99.72
2016-09-29 09:00:00,99.72
2016-09-29 10:00:00,99.71499999999999
2016-09-29 11:00:00,99.71499999999999
2016-09-29 12:00:00,99.71499999999999
2016-09-29 13:00:00,99.72
2016-09-29 14:00:00,99.72
2016-09-29 15:00:00,99.72
2016-09-29 16:00:00,99.725
2016-09-29 17:00:00,99.72
2016-09-29 18:00:00,99.72
2016-09-29 19:00:00,99.72
2016-09-29 23:00:00,99.72
2016-09-30 07:00:00,99.725
2016-09-30 08:00:00,99.72
2016-09-30 09:00:00,99.71499999999999
2016-09-30 10:00:00,99.71499999999999
2016-09-30 11:00:00,99.71
2016-09-30 12:00:00,99.71499999999999
2016-09-30 13:00:00,99.71499999999999
2016-09-30 14:00:00,99.71
2016-09-30 15:00:00,99.71
2016-09-30 16:00:00,99.705
2016-09-30 17:00:00,99.705
2016-09-30 18:00:00,99.71
2016-09-30 19:00:00,99.71
2016-09-30 23:00:00,99.725
2016-10-03 07:00:00,99.705
2016-10-03 08:00:00,99.705
2016-10-03 09:00:00,99.705
2016-10-03 10:00:00,99.705
2016-10-03 11:00:00,99.705
2016-10-03 12:00:00,99.705
2016-10-03 13:00:00,99.705
2016-10-03 14:00:00,99.705
2016-10-03 15:00:00,99.69999999999999
2016-10-03 16:00:00,99.705
2016-10-03 17:00:00,99.695
2016-10-03 18:00:00,99.69999999999999
2016-10-03 19:00:00,99.69999999999999
2016-10-03 23:00:00,99.705
2016-10-04 07:00:00,99.69999999999999
2016-10-04 08:00:00,99.69999999999999
2016-10-04 09:00:00,99.69999999999999
2016-10-04 10:00:00,99.705
2016-10-04 11:00:00,99.71
2016-10-04 12:00:00,99.69999999999999
2016-10-04 13:00:00,99.69999999999999
2016-10-04 14:00:00,99.69999999999999
2016-10-04 15:00:00,99.68499999999999
2016-10-04 16:00:00,99.69
2016-10-04 17:00:00,99.68499999999999
2016-10-04 18:00:00,99.67999999999999
2016-10-04 19:00:00,99.67999999999999
2016-10-04 23:00:00,99.69999999999999
2016-10-05 03:00:00,99.69
2016-10-05 07:00:00,99.69
2016-10-05 08:00:00,99.68499999999999
2016-10-05 09:00:00,99.68499999999999
2016-10-05 10:00:00,99.67999999999999
2016-10-05 11:00:00,99.69
2016-10-05 12:00:00,99.67999999999999
2016-10-05 13:00:00,99.67999999999999
2016-10-05 14:00:00,99.675
2016-10-05 15:00:00,99.67999999999999
2016-10-05 16:00:00,99.67999999999999
2016-10-05 17:00:00,99.68499999999999
2016-10-05 18:00:00,99.68499999999999
2016-10-05 23:00:00,99.69
2016-10-06 04:00:00,
2016-10-06 07:00:00,99.67999999999999
2016-10-06 08:00:00,99.69
2016-10-06 09:00:00,99.67999999999999
2016-10-06 10:00:00,99.68499999999999
2016-10-06 11:00:00,99.68499999999999
2016-10-06 12:00:00,99.67999999999999
2016-10-06 13:00:00,99.675
2016-10-06 14:00:00,99.675
2016-10-06 15:00:00,99.68499999999999
2016-10-06 16:00:00,99.675
2016-10-06 17:00:00,99.66999999999999
2016-10-06 18:00:00,
2016-10-06 19:00:00,
2016-10-06 23:00:00,99.68499999999999
2016-10-07 02:00:00,
2016-10-07 07:00:00,99.66999999999999
2016-10-07 08:00:00,99.66499999999999
2016-10-07 09:00:00,99.66999999999999
2016-10-07 10:00:00,99.66999999999999
2016-10-07 11:00:00,99.66999999999999
2016-10-07 12:00:00,99.66999999999999
2016-10-07 13:00:00,99.675
2016-10-07 14:00:00,99.66499999999999
2016-10-07 15:00:00,99.66499999999999
2016-10-07 16:00:00,99.66
2016-10-07 17:00:00,99.66
2016-10-07 18:00:00,99.66
2016-10-07 19:00:00,99.66
2016-10-07 23:00:00,99.66999999999999
2016-10-10 07:00:00,99.66
2016-10-10 08:00:00,99.64999999999999
2016-10-10 09:00:00,99.65499999999999
2016-10-10 10:00:00,99.645
2016-10-10 11:00:00,99.645
2016-10-10 12:00:00,99.65499999999999
2016-10-10 13:00:00,99.65499999999999
2016-10-10 14:00:00,99.64999999999999
2016-10-10 15:00:00,99.65499999999999
2016-10-10 16:00:00,99.64999999999999
2016-10-10 17:00:00,99.64999999999999
2016-10-10 18:00:00,99.64999999999999
2016-10-10 19:00:00,99.64999999999999
2016-10-10 23:00:00,99.66
2016-10-11 04:00:00,
2016-10-11 07:00:00,99.64999999999999
2016-10-11 08:00:00,99.64999999999999
2016-10-11 09:00:00,99.64999999999999
2016-10-11 10:00:00,99.65499999999999
2016-10-11 11:00:00,99.65499999999999
2016-10-11 12:00:00,99.64999999999999
2016-10-11 13:00:00,99.65499999999999
2016-10-11 14:00:00,99.65499999999999
2016-10-11 15:00:00,99.66
2016-10-11 16:00:00,99.65499999999999
2016-10-11 17:00:00,99.65499999999999
2016-10-11 18:00:00,
2016-10-11 19:00:00,99.65499999999999
2016-10-11 23:00:00,99.66
2016-10-12 07:00:00,99.65499999999999
2016-10-12 08:00:00,99.65499999999999
2016-10-12 09:00:00,99.66
2016-10-12 10:00:00,99.64999999999999
2016-10-12 11:00:00,99.64999999999999
2016-10-12 12:00:00,99.645
2016-10-12 13:00:00,99.64999999999999
2016-10-12 14:00:00,99.645
2016-10-12 15:00:00,99.645
2016-10-12 16:00:00,99.64999999999999
2016-10-12 17:00:00,99.64999999999999
2016-10-12 18:00:00,99.64999999999999
2016-10-12 19:00:00,99.64999999999999
2016-10-12 23:00:00,99.645
2016-10-13 01:00:00,
2016-10-13 02:00:00,99.65499999999999
2016-10-13 04:00:00,99.65499999999999
2016-10-13 07:00:00,99.64999999999999
2016-10-13 08:00:00,99.64999999999999
2016-10-13 09:00:00,99.64999999999999
2016-10-13 10:00:00,99.645
2016-10-13 11:00:00,99.645
2016-10-13 12:00:00,99.64999999999999
2016-10-13 13:00:00,99.64999999999999
2016-10-13 14:00:00,99.64999999999999
2016-10-13 15:00:00,99.64999999999999
2016-10-13 16:00:00,99.645
2016-10-13 17:00:00,99.645
2016-10-13 18:00:00,99.64999999999999
2016-10-13 19:00:00,99.645
2016-10-13 23:00:00,99.65499999999999
2016-10-14 03:00:00,
2016-10-14 07:00:00,99.645
2016-10-14 08:00:00,99.64
2016-10-14 09:00:00,99.64
2016-10-14 10:00:00,99.63499999999999
2016-10-14 11:00:00,99.64
2016-10-14 12:00:00,99.64
2016-10-14 13:00:00,99.63499999999999
2016-10-14 14:00:00,99.63499999999999
2016-10-14 15:00:00,99.64
2016-10-14 16:00:00,99.64
2016-10-14 17:00:00,99.645
2016-10-14 18:00:00,99.64
2016-10-14 19:00:00,99.63499999999999
2016-10-14 23:00:00,99.64999999999999
2016-10-17 07:00:00,99.61999999999999
2016-10-17 08:00:00,99.61999999999999
2016-10-17 09:00:00,99.63
2016-10-17 10:00:00,99.625
2016-10-17 11:00:00,99.625
2016-10-17 12:00:00,99.63
2016-10-17 13:00:00,99.63499999999999
2016-10-17 14:00:00,99.63499999999999
2016-10-17 15:00:00,99.64
2016-10-17 16:00:00,99.64
2016-10-17 17:00:00,99.645
2016-10-17 18:00:00,99.645
2016-10-17 19:00:00,99.64999999999999
2016-10-17 23:00:00,99.63
2016-10-18 04:00:00,
2016-10-18 07:00:00,99.64
2016-10-18 08:00:00,99.64
2016-10-18 09:00:00,99.64
2016-10-18 10:00:00,99.64999999999999
2016-10-18 11:00:00,99.64
2016-10-18 12:00:00,99.64
2016-10-18 13:00:00,99.64
2016-10-18 14:00:00,99.645
2016-10-18 15:00:00,99.64999999999999
2016-10-18 16:00:00,99.645
2016-10-18 17:00:00,99.645
2016-10-18 18:00:00,99.645
2016-10-18 19:00:00,
2016-10-18 23:00:00,99.645
2016-10-19 07:00:00,99.64
2016-10-19 08:00:00,99.645
2016-10-19 09:00:00,99.655
2016-10-19 10:00:00,99.64999999999999
2016-10-19 11:00:00,99.64999999999999
2016-10-19 12:00:00,99.645
2016-10-19 13:00:00,99.645
2016-10-19 14:00:00,99.64
2016-10-19 15:00:00,99.64
2016-10-19 16:00:00,99.64
2016-10-19 17:00:00,
2016-10-19 18:00:00,99.64
2016-10-19 19:00:00,99.64
2016-10-19 23:00:00,99.64999999999999
2016-10-20 03:00:00,
2016-10-20 04:00:00,
2016-10-20 07:00:00,99.64
2016-10-20 08:00:00,99.63499999999999
2016-10-20 09:00:00,99.63
2016-10-20 10:00:00,99.63
2016-10-20 11:00:00,99.63499999999999
2016-10-20 12:00:00,99.63499999999999
2016-10-20 13:00:00,99.64
2016-10-20 14:00:00,99.645
2016-10-20 15:00:00,99.645
2016-10-20 16:00:00,99.64
2016-10-20 17:00:00,99.63499999999999
2016-10-20 18:00:00,99.63499999999999
2016-10-20 19:00:00,99.63499999999999
2016-10-20 23:00:00,99.64
2016-10-21 04:00:00,99.64
2016-10-21 07:00:00,99.64
2016-10-21 08:00:00,99.64
2016-10-21 09:00:00,99.625
2016-10-21 10:00:00,99.625
2016-10-21 11:00:00,99.625
2016-10-21 12:00:00,99.63
2016-10-21 13:00:00,99.63
2016-10-21 14:00:00,99.63
2016-10-21 15:00:00,99.63
2016-10-21 16:00:00,99.625
2016-10-21 17:00:00,99.63499999999999
2016-10-21 18:00:00,
2016-10-21 19:00:00,99.63
2016-10-21 23:00:00,99.63499999999999
2016-10-24 01:00:00,99.63
2016-10-24 07:00:00,99.63499999999999
2016-10-24 08:00:00,99.63499999999999
2016-10-24 09:00:00,99.63499999999999
2016-10-24 10:00:00,99.63
2016-10-24 11:00:00,99.61999999999999
2016-10-24 12:00:00,99.63
2016-10-24 13:00:00,99.625
2016-10-24 14:00:00,99.625
2016-10-24 15:00:00,99.61999999999999
2016-10-24 16:00:00,99.625
2016-10-24 17:00:00,99.61999999999999
2016-10-24 18:00:00,
2016-10-24 23:00:00,99.63499999999999
2016-10-25 07:00:00,99.625
2016-10-25 08:00:00,99.61999999999999
2016-10-25 09:00:00,99.61999999999999
2016-10-25 10:00:00,99.61
2016-10-25 11:00:00,99.615
2016-10-25 12:00:00,99.615
2016-10-25 13:00:00,99.61999999999999
2016-10-25 14:00:00,99.615
2016-10-25 15:00:00,99.61
2016-10-25 16:00:00,99.61
2016-10-25 17:00:00,99.61
2016-10-25 18:00:00,99.61
2016-10-25 19:00:00,99.61
2016-10-25 23:00:00,99.61999999999999
2016-10-26 02:00:00,99.61
2016-10-26 07:00:00,99.61
2016-10-26 08:00:00,99.6
2016-10-26 09:00:00,99.595
2016-10-26 10:00:00,99.585
2016-10-26 11:00:00,99.58999999999999
2016-10-26 12:00:00,99.585
2016-10-26 13:00:00,99.58999999999999
2016-10-26 14:00:00,99.58999999999999
2016-10-26 15:00:00,99.595
2016-10-26 16:00:00,99.58999999999999
2016-10-26 17:00:00,99.585
2016-10-26 18:00:00,99.585
2016-10-26 19:00:00,99.58999999999999
2016-10-26 23:00:00,99.61
2016-10-27 03:00:00,
2016-10-27 04:00:00,
2016-10-27 07:00:00,99.585
2016-10-27 08:00:00,99.57499999999999
2016-10-27 09:00:00,99.58
2016-10-27 10:00:00,99.57
2016-10-27 11:00:00,99.57
2016-10-27 12:00:00,99.57
2016-10-27 13:00:00,99.565
2016-10-27 14:00:00,99.55
2016-10-27 15:00:00,99.55999999999999
2016-10-27 16:00:00,99.55999999999999
2016-10-27 17:00:00,99.55499999999999
2016-10-27 18:00:00,99.55999999999999
2016-10-27 19:00:00,99.55999999999999
2016-10-27 23:00:00,99.58999999999999
2016-10-28 01:00:00,
2016-10-28 07:00:00,99.55
2016-10-28 08:00:00,99.55999999999999
2016-10-28 09:00:00,99.55999999999999
2016-10-28 10:00:00,99.55999999999999
2016-10-28 11:00:00,99.55
2016-10-28 12:00:00,99.55499999999999
2016-10-28 13:00:00,99.55999999999999
2016-10-28 14:00:00,99.55499999999999
2016-10-28 15:00:00,99.55499999999999
2016-10-28 16:00:00,99.55499999999999
2016-10-28 17:00:00,99.55499999999999
2016-10-28 18:00:00,99.55499999999999
2016-10-28 23:00:00,99.55
2016-10-31 07:00:00,99.55499999999999
2016-10-31 08:00:00,99.55999999999999
2016-10-31 09:00:00,99.55499999999999
2016-10-31 10:00:00,99.55499999999999
2016-10-31 11:00:00,99.55499999999999
2016-10-31 12:00:00,99.55
2016-10-31 13:00:00,99.55
2016-10-31 14:00:00,99.55499999999999
2016-10-31 15:00:00,99.55
2016-10-31 16:00:00,99.55
2016-10-31 17:00:00,99.55
2016-10-31 18:00:00,99.55
2016-10-31 19:00:00,99.55
2016-10-31 20:00:00,99.55
2016-11-01 04:00:00,
2016-11-01 07:00:00,99.53999999999999
2016-11-01 08:00:00,99.535
2016-11-01 09:00:00,99.53999999999999
2016-11-01 10:00:00,99.53999999999999
2016-11-01 11:00:00,99.54499999999999
2016-11-01 12:00:00,99.53999999999999
2016-11-01 13:00:00,99.53999999999999
2016-11-01 14:00:00,99.535
2016-11-01 15:00:00,99.53999999999999
2016-11-01 16:00:00,99.535
2016-11-01 17:00:00,99.535
2016-11-01 18:00:00,99.55
2016-11-01 19:00:00,99.54499999999999
2016-11-01 20:00:00,99.54499999999999
2016-11-01 23:00:00,
2016-11-02 02:00:00,
2016-11-02 07:00:00,99.55
2016-11-02 08:00:00,99.55999999999999
2016-11-02 09:00:00,99.55999999999999
2016-11-02 10:00:00,99.565
2016-11-02 11:00:00,99.55999999999999
2016-11-02 12:00:00,99.55499999999999
2016-11-02 13:00:00,99.55
2016-11-02 14:00:00,99.55499999999999
2016-11-02 15:00:00,99.55499999999999
2016-11-02 16:00:00,99.55999999999999
2016-11-02 17:00:00,99.55999999999999
2016-11-02 18:00:00,99.55499999999999
2016-11-02 19:00:00,99.55999999999999
2016-11-02 23:00:00,99.55
2016-11-03 07:00:00,99.55999999999999
2016-11-03 08:00:00,99.55499999999999
2016-11-03 09:00:00,99.55
2016-11-03 10:00:00,99.55
2016-11-03 11:00:00,99.53999999999999
2016-11-03 12:00:00,99.53999999999999
2016-11-03 13:00:00,99.53999999999999
2016-11-03 14:00:00,99.54499999999999
2016-11-03 15:00:00,99.535
2016-11-03 16:00:00,99.53999999999999
2016-11-03 17:00:00,99.535
2016-11-03 18:00:00,99.535
2016-11-03 19:00:00,99.535
2016-11-03 20:00:00,99.535
2016-11-03 23:00:00,99.55999999999999
2016-11-04 07:00:00,99.53999999999999
2016-11-04 08:00:00,99.54499999999999
2016-11-04 09:00:00,99.54499999999999
2016-11-04 10:00:00,99.55
2016-11-04 11:00:00,99.54499999999999
2016-11-04 12:00:00,99.55
2016-11-04 13:00:00,99.55999999999999
2016-11-04 14:00:00,99.55999999999999
2016-11-04 15:00:00,99.55499999999999
2016-11-04 16:00:00,99.55
2016-11-04 17:00:00,99.54499999999999
2016-11-04 18:00:00,
2016-11-04 19:00:00,99.55
2016-11-04 20:00:00,99.54499999999999
2016-11-04 23:00:00,
2016-11-07 01:00:00,99.54499999999999
2016-11-07 02:00:00,99.54499999999999
2016-11-07 04:00:00,99.55
2016-11-07 07:00:00,99.535
2016-11-07 08:00:00,99.535
2016-11-07 09:00:00,99.54499999999999
2016-11-07 10:00:00,99.54499999999999
2016-11-07 11:00:00,99.54499999999999
2016-11-07 12:00:00,99.54499999999999
2016-11-07 13:00:00,99.54499999999999
2016-11-07 14:00:00,99.54499999999999
2016-11-07 15:00:00,99.55
2016-11-07 16:00:00,99.53999999999999
2016-11-07 17:00:00,99.53999999999999
2016-11-07 18:00:00,99.53999999999999
2016-11-07 19:00:00,99.53999999999999
2016-11-07 20:00:00,99.535
2016-11-07 23:00:00,99.535
2016-11-08 07:00:00,99.535
2016-11-08 08:00:00,99.535
2016-11-08 09:00:00,99.54499999999999
2016-11-08 10:00:00,99.53999999999999
2016-11-08 11:00:00,99.54499999999999
2016-11-08 12:00:00,99.53999999999999
2016-11-08 13:00:00,99.53999999999999
2016-11-08 14:00:00,99.54499999999999
2016-11-08 15:00:00,99.53
2016-11-08 16:00:00,99.52499999999999
2016-11-08 17:00:00,99.52499999999999
2016-11-08 18:00:00,99.52
2016-11-08 19:00:00,99.52
2016-11-08 20:00:00,99.52499999999999
2016-11-08 23:00:00,99.53999999999999
2016-11-09 01:00:00,99.535
2016-11-09 02:00:00,99.55999999999999
2016-11-09 03:00:00,99.58999999999999
2016-11-09 04:00:00,99.58999999999999
2016-11-09 07:00:00,99.55
2016-11-09 08:00:00,99.55499999999999
2016-11-09 09:00:00,99.53
2016-11-09 10:00:00,99.54499999999999
2016-11-09 11:00:00,99.55499999999999
2016-11-09 12:00:00,99.54499999999999
2016-11-09 13:00:00,99.54499999999999
2016-11-09 14:00:00,99.535
2016-11-09 15:00:00,99.54499999999999
2016-11-09 16:00:00,99.52499999999999
2016-11-09 17:00:00,99.52
2016-11-09 18:00:00,99.50999999999999
2016-11-09 19:00:00,99.50999999999999
2016-11-09 20:00:00,99.5
2016-11-09 23:00:00,99.57
2016-11-10 07:00:00,99.515
2016-11-10 08:00:00,99.50999999999999
2016-11-10 09:00:00,99.50999999999999
2016-11-10 10:00:00,99.49499999999999
2016-11-10 11:00:00,99.5
2016-11-10 12:00:00,99.475
2016-11-10 13:00:00,99.47999999999999
2016-11-10 14:00:00,99.475
2016-11-10 15:00:00,99.49
2016-11-10 16:00:00,99.49499999999999
2016-11-10 17:00:00,99.49499999999999
2016-11-10 18:00:00,99.49499999999999
2016-11-10 19:00:00,99.485
2016-11-10 20:00:00,99.485
2016-11-10 23:00:00,99.515
2016-11-11 03:00:00,99.49
2016-11-11 07:00:00,99.46
2016-11-11 08:00:00,99.455
2016-11-11 09:00:00,99.44999999999999
2016-11-11 10:00:00,99.46499999999999
2016-11-11 11:00:00,99.46499999999999
2016-11-11 12:00:00,99.46499999999999
2016-11-11 13:00:00,99.46
2016-11-11 14:00:00,99.46
2016-11-11 15:00:00,99.46
2016-11-11 16:00:00,99.455
2016-11-11 17:00:00,99.44999999999999
2016-11-11 18:00:00,99.445
2016-11-11 19:00:00,99.445
2016-11-11 20:00:00,99.43499999999999
2016-11-11 23:00:00,99.49
2016-11-14 01:00:00,99.42999999999999
2016-11-14 03:00:00,
2016-11-14 07:00:00,99.43499999999999
2016-11-14 08:00:00,99.44
2016-11-14 09:00:00,99.43499999999999
2016-11-14 10:00:00,99.41499999999999
2016-11-14 11:00:00,99.41
2016-11-14 12:00:00,99.41999999999999
2016-11-14 13:00:00,99.42999999999999
2016-11-14 14:00:00,99.41999999999999
2016-11-14 15:00:00,99.425
2016-11-14 16:00:00,99.43499999999999
2016-11-14 17:00:00,99.455
2016-11-14 18:00:00,99.44999999999999
2016-11-14 19:00:00,99.44999999999999
2016-11-14 20:00:00,99.44999999999999
2016-11-14 23:00:00,99.41999999999999
2016-11-15 01:00:00,99.455
2016-11-15 07:00:00,99.44999999999999
2016-11-15 08:00:00,99.46
2016-11-15 09:00:00,99.455
2016-11-15 10:00:00,99.44999999999999
2016-11-15 11:00:00,99.44999999999999
2016-11-15 12:00:00,99.445
2016-11-15 13:00:00,99.445
2016-11-15 14:00:00,99.455
2016-11-15 15:00:00,99.44999999999999
2016-11-15 16:00:00,99.44
2016-11-15 17:00:00,99.44999999999999
2016-11-15 18:00:00,99.445
2016-11-15 19:00:00,99.445
2016-11-15 20:00:00,99.44999999999999
2016-11-15 21:00:00,
2016-11-15 23:00:00,99.44999999999999
2016-11-16 07:00:00,99.44
2016-11-16 08:00:00,99.44
2016-11-16 09:00:00,99.43499999999999
2016-11-16 10:00:00,99.43499999999999
2016-11-16 11:00:00,99.43499999999999
2016-11-16 12:00:00,99.42999999999999
2016-11-16 13:00:00,99.44
2016-11-16 14:00:00,99.44
2016-11-16 15:00:00,99.445
2016-11-16 16:00:00,99.455
2016-11-16 17:00:00,99.455
2016-11-16 18:00:00,99.455
2016-11-16 19:00:00,99.46
2016-11-16 20:00:00,99.46499999999999
2016-11-16 23:00:00,99.44999999999999
2016-11-17 07:00:00,99.47
2016-11-17 08:00:00,99.47
2016-11-17 09:00:00,99.47
2016-11-17 10:00:00,99.46499999999999
2016-11-17 11:00:00,99.46
2016-11-17 12:00:00,99.455
2016-11-17 13:00:00,99.455
2016-11-17 14:00:00,99.46
2016-11-17 15:00:00,99.46499999999999
2016-11-17 16:00:00,99.46499999999999
2016-11-17 17:00:00,99.47
2016-11-17 18:00:00,99.46499999999999
2016-11-17 19:00:00,99.46499999999999
2016-11-17 20:00:00,99.46499999999999
2016-11-17 23:00:00,99.475
2016-11-18 01:00:00,99.46499999999999
2016-11-18 03:00:00,
2016-11-18 04:00:00,99.46
2016-11-18 07:00:00,99.445
2016-11-18 08:00:00,99.455
2016-11-18 09:00:00,99.455
2016-11-18 10:00:00,99.46
2016-11-18 11:00:00,99.46
2016-11-18 12:00:00,99.46
2016-11-18 13:00:00,99.47
2016-11-18 14:00:00,99.485
2016-11-18 15:00:00,99.47
2016-11-18 16:00:00,99.47
2016-11-18 17:00:00,99.46499999999999
2016-11-18 18:00:00,99.47
2016-11-18 19:00:00,99.47
2016-11-18 20:00:00,99.46499999999999
2016-11-18 23:00:00,99.445
2016-11-21 07:00:00,99.46499999999999
2016-11-21 08:00:00,99.46
2016-11-21 09:00:00,99.46499999999999
2016-11-21 10:00:00,99.47
2016-11-21 11:00:00,99.475
2016-11-21 12:00:00,99.475
2016-11-21 13:00:00,99.47
2016-11-21 14:00:00,99.475
2016-11-21 15:00:00,99.47999999999999
2016-11-21 16:00:00,99.47999999999999
2016-11-21 17:00:00,99.475
2016-11-21 18:00:00,99.475
2016-11-21 19:00:00,
2016-11-21 20:00:00,99.475
2016-11-21 23:00:00,99.47
2016-11-22 01:00:00,99.47999999999999
2016-11-22 04:00:00,
2016-11-22 07:00:00,99.49
2016-11-22 08:00:00,99.5
2016-11-22 09:00:00,99.5
2016-11-22 10:00:00,99.49499999999999
2016-11-22 11:00:00,99.5
2016-11-22 12:00:00,99.49499999999999
2016-11-22 13:00:00,99.5
2016-11-22 14:00:00,99.49499999999999
2016-11-22 15:00:00,99.5
2016-11-22 16:00:00,99.505
2016-11-22 17:00:00,99.49499999999999
2016-11-22 18:00:00,99.49499999999999
2016-11-22 19:00:00,99.49499999999999
2016-11-22 20:00:00,99.5
2016-11-22 23:00:00,99.475
2016-11-23 07:00:00,99.505
2016-11-23 08:00:00,99.515
2016-11-23 09:00:00,99.505
2016-11-23 10:00:00,99.49
2016-11-23 11:00:00,99.485
2016-11-23 12:00:00,99.49499999999999
2016-11-23 13:00:00,99.49
2016-11-23 14:00:00,99.49
2016-11-23 15:00:00,99.49
2016-11-23 16:00:00,99.505
2016-11-23 17:00:00,99.5
2016-11-23 18:00:00,99.5
2016-11-23 19:00:00,99.5
2016-11-23 20:00:00,99.5
2016-11-23 23:00:00,99.5
2016-11-24 07:00:00,99.505
2016-11-24 08:00:00,99.505
2016-11-24 09:00:00,99.50999999999999
2016-11-24 10:00:00,99.505
2016-11-24 11:00:00,99.505
2016-11-24 12:00:00,99.505
2016-11-24 13:00:00,99.515
2016-11-24 14:00:00,99.50999999999999
2016-11-24 15:00:00,99.52
2016-11-24 16:00:00,99.515
2016-11-24 17:00:00,99.50999999999999
2016-11-24 18:00:00,99.50999999999999
2016-11-24 19:00:00,99.50999999999999
2016-11-24 20:00:00,99.515
2016-11-24 23:00:00,99.5
2016-11-25 07:00:00,99.515
2016-11-25 08:00:00,99.52
2016-11-25 09:00:00,99.505
2016-11-25 10:00:00,99.50999999999999
2016-11-25 11:00:00,99.50999999999999
2016-11-25 12:00:00,99.50999999999999
2016-11-25 13:00:00,99.50999999999999
2016-11-25 14:00:00,99.50999999999999
2016-11-25 15:00:00,99.50999999999999
2016-11-25 16:00:00,99.49499999999999
2016-11-25 17:00:00,99.505
2016-11-25 18:00:00,99.505
2016-11-25 19:00:00,99.505
2016-11-25 23:00:00,99.50999999999999
2016-11-28 01:00:00,99.50999999999999
2016-11-28 02:00:00,99.50999999999999
2016-11-28 07:00:00,99.515
2016-11-28 08:00:00,99.52
2016-11-28 09:00:00,99.52
2016-11-28 10:00:00,99.515
2016-11-28 11:00:00,99.52
2016-11-28 12:00:00,99.50999999999999
2016-11-28 13:00:00,99.515
2016-11-28 14:00:00,99.515
2016-11-28 15:00:00,99.52499999999999
2016-11-28 16:00:00,99.52499999999999
2016-11-28 17:00:00,99.52499999999999
2016-11-28 18:00:00,99.53
2016-11-28 19:00:00,99.52499999999999
2016-11-28 20:00:00,
2016-11-28 23:00:00,99.52
2016-11-29 07:00:00,99.53
2016-11-29 08:00:00,99.52499999999999
2016-11-29 09:00:00,99.535
2016-11-29 10:00:00,99.53
2016-11-29 11:00:00,99.535
2016-11-29 12:00:00,99.53
2016-11-29 13:00:00,99.52499999999999
2016-11-29 14:00:00,99.53
2016-11-29 15:00:00,99.535
2016-11-29 16:00:00,99.53
2016-11-29 17:00:00,99.54499999999999
2016-11-29 18:00:00,99.55
2016-11-29 19:00:00,99.55
2016-11-29 20:00:00,99.55
2016-11-29 23:00:00,
2016-11-30 01:00:00,99.55
2016-11-30 02:00:00,
2016-11-30 07:00:00,99.54499999999999
2016-11-30 08:00:00,99.54499999999999
2016-11-30 09:00:00,99.54499999999999
2016-11-30 10:00:00,99.54499999999999
2016-11-30 11:00:00,99.535
2016-11-30 12:00:00,99.53999999999999
2016-11-30 13:00:00,99.535
2016-11-30 14:00:00,99.535
2016-11-30 15:00:00,99.535
2016-11-30 16:00:00,99.515
2016-11-30 17:00:00,99.52499999999999
2016-11-30 18:00:00,99.515
2016-11-30 19:00:00,99.515
2016-11-30 20:00:00,99.515
2016-11-30 23:00:00,
2016-12-01 07:00:00,99.52
2016-12-01 08:00:00,99.52
2016-12-01 09:00:00,99.50999999999999
2016-12-01 10:00:00,99.50999999999999
2016-12-01 11:00:00,99.50999999999999
2016-12-01 12:00:00,99.50999999999999
2016-12-01 13:00:00,99.50999999999999
2016-12-01 14:00:00,99.5
2016-12-01 15:00:00,99.515
2016-12-01 16:00:00,99.485
2016-12-01 17:00:00,99.47
2016-12-01 18:00:00,99.475
2016-12-01 19:00:00,99.47999999999999
2016-12-01 20:00:00,
2016-12-01 23:00:00,99.50999999999999
2016-12-02 01:00:00,
2016-12-02 07:00:00,99.485
2016-12-02 08:00:00,99.49
2016-12-02 09:00:00,99.49499999999999
2016-12-02 10:00:00,99.49499999999999
2016-12-02 11:00:00,99.49499999999999
2016-12-02 12:00:00,99.49499999999999
2016-12-02 13:00:00,99.49
2016-12-02 14:00:00,99.5
2016-12-02 15:00:00,99.50999999999999
2016-12-02 16:00:00,99.515
2016-12-02 17:00:00,99.52
2016-12-02 18:00:00,99.515
2016-12-02 19:00:00,99.50999999999999
2016-12-02 20:00:00,99.50999999999999
2016-12-02 23:00:00,99.47999999999999
2016-12-05 12:00:00,99.49
2016-12-05 13:00:00,99.47999999999999
2016-12-05 14:00:00,99.47999999999999
2016-12-05 15:00:00,99.49499999999999
2016-12-05 16:00:00,99.5
2016-12-05 17:00:00,99.505
2016-12-05 18:00:00,99.5
2016-12-05 19:00:00,99.5
2016-12-05 20:00:00,99.5
2016-12-06 07:00:00,99.50999999999999
2016-12-06 08:00:00,99.505
2016-12-06 09:00:00,99.5
2016-12-06 10:00:00,99.5
2016-12-06 11:00:00,99.49
2016-12-06 12:00:00,99.485
2016-12-06 13:00:00,99.49499999999999
2016-12-06 14:00:00,99.49
2016-12-06 15:00:00,99.475
2016-12-06 16:00:00,99.475
2016-12-06 17:00:00,99.47
2016-12-06 18:00:00,99.46499999999999
2016-12-06 19:00:00,99.47
2016-12-06 20:00:00,99.47
2016-12-06 23:00:00,99.5
2016-12-07 01:00:00,99.47
2016-12-07 07:00:00,99.475
2016-12-07 08:00:00,99.475
2016-12-07 09:00:00,99.47999999999999
2016-12-07 10:00:00,99.47999999999999
2016-12-07 11:00:00,99.47999999999999
2016-12-07 12:00:00,99.485
2016-12-07 13:00:00,99.47999999999999
2016-12-07 14:00:00,99.49
2016-12-07 15:00:00,99.485
2016-12-07 16:00:00,99.47999999999999
2016-12-07 17:00:00,99.47999999999999
2016-12-07 18:00:00,99.47999999999999
2016-12-07 19:00:00,99.47999999999999
2016-12-07 20:00:00,99.485
2016-12-07 23:00:00,
2016-12-08 07:00:00,99.47999999999999
2016-12-08 08:00:00,99.475
2016-12-08 09:00:00,99.47
2016-12-08 10:00:00,99.475
2016-12-08 11:00:00,99.47
2016-12-08 12:00:00,99.46499999999999
2016-12-08 13:00:00,99.49499999999999
2016-12-08 14:00:00,99.47999999999999
2016-12-08 15:00:00,99.49499999999999
2016-12-08 16:00:00,99.49499999999999
2016-12-08 17:00:00,99.49
2016-12-08 18:00:00,99.49
2016-12-08 19:00:00,
2016-12-08 20:00:00,99.49
2016-12-08 23:00:00,99.47999999999999
2016-12-09 01:00:00,99.49
2016-12-09 07:00:00,99.49499999999999
2016-12-09 08:00:00,99.505
2016-12-09 09:00:00,99.49499999999999
2016-12-09 10:00:00,99.5
2016-12-09 11:00:00,99.505
2016-12-09 12:00:00,99.50999999999999
2016-12-09 13:00:00,99.515
2016-12-09 14:00:00,99.515
2016-12-09 15:00:00,99.515
2016-12-09 16:00:00,99.50999999999999
2016-12-09 17:00:00,99.505
2016-12-09 18:00:00,99.5
2016-12-09 19:00:00,99.5
2016-12-09 20:00:00,99.5
2016-12-09 23:00:00,99.49
2016-12-12 07:00:00,99.49499999999999
2016-12-12 08:00:00,99.49499999999999
2016-12-12 09:00:00,99.49499999999999
2016-12-12 10:00:00,99.49499999999999
2016-12-12 11:00:00,99.49499999999999
2016-12-12 12:00:00,99.49
2016-12-12 13:00:00,99.49
2016-12-12 14:00:00,99.485
2016-12-12 15:00:00,99.485
2016-12-12 16:00:00,99.49
2016-12-12 17:00:00,99.49499999999999
2016-12-12 18:00:00,99.49499999999999
2016-12-12 19:00:00,
2016-12-12 20:00:00,99.49499999999999
2016-12-12 21:00:00,99.49499999999999
2016-12-12 23:00:00,99.5
2016-12-13 01:00:00,99.49
2016-12-13 07:00:00,99.49499999999999
2016-12-13 08:00:00,99.5
2016-12-13 09:00:00,99.5
2016-12-13 10:00:00,99.5
2016-12-13 11:00:00,99.5
2016-12-13 12:00:00,99.505
2016-12-13 13:00:00,99.505
2016-12-13 14:00:00,99.505
2016-12-13 15:00:00,99.5
2016-12-13 16:00:00,99.505
2016-12-13 17:00:00,99.505
2016-12-13 18:00:00,99.505
2016-12-13 19:00:00,99.505
2016-12-13 20:00:00,99.5
2016-12-13 23:00:00,
2016-12-14 07:00:00,99.50999999999999
2016-12-14 08:00:00,99.52
2016-12-14 09:00:00,99.52
2016-12-14 10:00:00,99.52
2016-12-14 11:00:00,99.515
2016-12-14 12:00:00,99.52
2016-12-14 13:00:00,99.52
2016-12-14 14:00:00,99.52
2016-12-14 15:00:00,99.52499999999999
2016-12-14 16:00:00,99.52499999999999
2016-12-14 17:00:00,99.52499999999999
2016-12-14 18:00:00,99.52499999999999
2016-12-14 19:00:00,99.50999999999999
2016-12-14 20:00:00,99.5
2016-12-14 23:00:00,99.505
2016-12-15 01:00:00,99.49499999999999
2016-12-15 02:00:00,99.49499999999999
2016-12-15 07:00:00,99.505
2016-12-15 08:00:00,99.505
2016-12-15 09:00:00,99.50999999999999
2016-12-15 10:00:00,99.50999999999999
2016-12-15 11:00:00,99.5
2016-12-15 12:00:00,99.505
2016-12-15 13:00:00,99.50999999999999
2016-12-15 14:00:00,99.515
2016-12-15 15:00:00,99.505
2016-12-15 16:00:00,99.50999999999999
2016-12-15 17:00:00,99.515
2016-12-15 18:00:00,99.515
2016-12-15 19:00:00,99.50999999999999
2016-12-15 20:00:00,99.50999999999999
2016-12-15 23:00:00,99.5
2016-12-16 07:00:00,99.515
2016-12-16 08:00:00,99.515
2016-12-16 09:00:00,99.52
2016-12-16 10:00:00,99.515
2016-12-16 11:00:00,99.52
2016-12-16 12:00:00,99.515
2016-12-16 13:00:00,99.52
2016-12-16 14:00:00,99.515
2016-12-16 15:00:00,99.5
2016-12-16 16:00:00,99.50999999999999
2016-12-16 17:00:00,99.515
2016-12-16 18:00:00,99.50999999999999
2016-12-16 19:00:00,99.50999999999999
2016-12-16 20:00:00,99.50999999999999
2016-12-16 23:00:00,99.515
2016-12-19 07:00:00,99.50999999999999
2016-12-19 08:00:00,99.5
2016-12-19 09:00:00,99.50999999999999
2016-12-19 10:00:00,99.515
2016-12-19 11:00:00,99.515
2016-12-19 12:00:00,99.515
2016-12-19 13:00:00,99.52499999999999
2016-12-19 14:00:00,99.52
2016-12-19 15:00:00,99.52
2016-12-19 16:00:00,99.53
2016-12-19 17:00:00,99.52499999999999
2016-12-19 18:00:00,99.52
2016-12-19 19:00:00,99.52
2016-12-19 20:00:00,99.52499999999999
2016-12-19 23:00:00,
2016-12-20 04:00:00,
2016-12-20 07:00:00,99.52
2016-12-20 08:00:00,99.52
2016-12-20 09:00:00,99.52
2016-12-20 10:00:00,99.535
2016-12-20 11:00:00,99.53
2016-12-20 12:00:00,99.52499999999999
2016-12-20 13:00:00,99.52499999999999
2016-12-20 14:00:00,99.52499999999999
2016-12-20 15:00:00,99.515
2016-12-20 16:00:00,99.515
2016-12-20 17:00:00,99.52
2016-12-20 18:00:00,99.515
2016-12-20 19:00:00,99.52
2016-12-20 20:00:00,99.515
2016-12-20 23:00:00,
2016-12-21 07:00:00,99.52
2016-12-21 08:00:00,99.53
2016-12-21 09:00:00,99.53
2016-12-21 10:00:00,99.53
2016-12-21 11:00:00,99.52499999999999
2016-12-21 12:00:00,99.52499999999999
2016-12-21 13:00:00,99.52499999999999
2016-12-21 14:00:00,99.52
2016-12-21 15:00:00,99.52
2016-12-21 16:00:00,99.52499999999999
2016-12-21 17:00:00,99.52499999999999
2016-12-21 18:00:00,99.52
2016-12-21 19:00:00,
2016-12-21 20:00:00,99.52499999999999
2016-12-21 23:00:00,
2016-12-22 01:00:00,99.52
2016-12-22 04:00:00,
2016-12-22 07:00:00,99.52499999999999
2016-12-22 08:00:00,99.515
2016-12-22 09:00:00,99.50999999999999
2016-12-22 10:00:00,99.50999999999999
2016-12-22 11:00:00,99.505
2016-12-22 12:00:00,99.50999999999999
2016-12-22 13:00:00,99.50999999999999
2016-12-22 14:00:00,99.505
2016-12-22 15:00:00,99.505
2016-12-22 16:00:00,99.50999999999999
2016-12-22 17:00:00,99.505
2016-12-22 18:00:00,99.50999999999999
2016-12-22 19:00:00,99.50999999999999
2016-12-22 20:00:00,
2016-12-23 07:00:00,99.50999999999999
2016-12-23 08:00:00,99.515
2016-12-23 09:00:00,99.50999999999999
2016-12-23 10:00:00,99.50999999999999
2016-12-23 11:00:00,99.505
2016-12-23 12:00:00,99.5
2016-12-23 13:00:00,99.5
2016-12-23 14:00:00,99.5
2016-12-23 15:00:00,99.505
2016-12-23 16:00:00,99.50999999999999
2016-12-23 17:00:00,99.50999999999999
2016-12-27 07:00:00,99.515
2016-12-27 08:00:00,99.515
2016-12-27 09:00:00,99.52
2016-12-27 10:00:00,99.515
2016-12-27 11:00:00,99.515
2016-12-27 12:00:00,99.52
2016-12-27 13:00:00,99.52
2016-12-27 14:00:00,99.515
2016-12-27 15:00:00,99.515
2016-12-27 16:00:00,99.515
2016-12-27 17:00:00,99.52
2016-12-27 18:00:00,99.515
2016-12-27 19:00:00,
2016-12-27 20:00:00,99.52
2016-12-27 23:00:00,99.5
2016-12-28 07:00:00,99.52499999999999
2016-12-28 08:00:00,99.53
2016-12-28 09:00:00,99.53
2016-12-28 10:00:00,99.52499999999999
2016-12-28 11:00:00,99.53
2016-12-28 12:00:00,99.52499999999999
2016-12-28 13:00:00,99.52
2016-12-28 14:00:00,99.52499999999999
2016-12-28 15:00:00,99.52499999999999
2016-12-28 16:00:00,99.52499999999999
2016-12-28 17:00:00,99.52499999999999
2016-12-28 18:00:00,99.53
2016-12-28 20:00:00,99.53
2016-12-28 23:00:00,99.515
2016-12-29 07:00:00,99.53
2016-12-29 08:00:00,99.535
2016-12-29 09:00:00,99.53
2016-12-29 10:00:00,99.53
2016-12-29 11:00:00,99.52499999999999
2016-12-29 12:00:00,99.53
2016-12-29 13:00:00,99.53
2016-12-29 14:00:00,99.53
2016-12-29 15:00:00,99.53
2016-12-29 16:00:00,99.535
2016-12-29 17:00:00,99.535
2016-12-29 18:00:00,99.53999999999999
2016-12-29 19:00:00,99.535
2016-12-29 20:00:00,99.53
2016-12-29 23:00:00,99.52499999999999
2016-12-30 07:00:00,99.52499999999999
2016-12-30 08:00:00,99.535
2016-12-30 09:00:00,99.52499999999999
2016-12-30 10:00:00,99.53
2016-12-30 11:00:00,99.535
2016-12-30 12:00:00,99.535
2016-12-30 13:00:00,99.535
2016-12-30 14:00:00,99.535
2016-12-30 15:00:00,99.53999999999999
2016-12-30 16:00:00,99.52499999999999
2016-12-30 17:00:00,99.535
2016-12-30 23:00:00,99.53
2017-01-02 01:00:00,99.535
2017-01-02 03:00:00,99.535
2017-01-02 07:00:00,99.53999999999999
2017-01-02 08:00:00,99.55
2017-01-02 09:00:00,99.55
2017-01-02 10:00:00,99.55999999999999
2017-01-02 11:00:00,99.55499999999999
2017-01-02 12:00:00,99.55499999999999
2017-01-02 13:00:00,99.55
2017-01-02 14:00:00,99.55499999999999
2017-01-02 15:00:00,99.55
2017-01-02 16:00:00,99.55
2017-01-02 17:00:00,99.57
2017-01-02 18:00:00,99.57
2017-01-02 19:00:00,99.565
2017-01-02 20:00:00,99.565
2017-01-02 23:00:00,99.535
2017-01-03 01:00:00,99.55
2017-01-03 03:00:00,99.55499999999999
2017-01-03 07:00:00,99.55999999999999
2017-01-03 08:00:00,99.55499999999999
2017-01-03 09:00:00,99.53999999999999
2017-01-03 10:00:00,99.53999999999999
2017-01-03 11:00:00,99.54499999999999
2017-01-03 12:00:00,99.54499999999999
2017-01-03 13:00:00,99.53999999999999
2017-01-03 14:00:00,99.535
2017-01-03 15:00:00,99.52499999999999
2017-01-03 16:00:00,99.52499999999999
2017-01-03 17:00:00,99.53
2017-01-03 18:00:00,99.52499999999999
2017-01-03 19:00:00,99.52499999999999
2017-01-03 20:00:00,99.52499999999999
2017-01-03 23:00:00,99.55499999999999
2017-01-04 01:00:00,99.52499999999999
2017-01-04 07:00:00,99.52499999999999
2017-01-04 08:00:00,99.53
2017-01-04 09:00:00,99.52499999999999
2017-01-04 10:00:00,99.52
2017-01-04 11:00:00,99.52
2017-01-04 12:00:00,99.52499999999999
2017-01-04 13:00:00,99.52499999999999
2017-01-04 14:00:00,99.52
2017-01-04 15:00:00,99.53
2017-01-04 16:00:00,99.52499999999999
2017-01-04 17:00:00,99.52499999999999
2017-01-04 18:00:00,99.52499999999999
2017-01-04 19:00:00,99.52
2017-01-04 20:00:00,99.52499999999999
2017-01-04 23:00:00,
2017-01-05 01:00:00,
2017-01-05 02:00:00,
2017-01-05 04:00:00,99.52499999999999
2017-01-05 07:00:00,99.53
2017-01-05 08:00:00,99.53
2017-01-05 09:00:00,99.52
2017-01-05 10:00:00,99.515
2017-01-05 11:00:00,99.515
2017-01-05 12:00:00,99.505
2017-01-05 13:00:00,99.50999999999999
2017-01-05 14:00:00,99.50999999999999
2017-01-05 15:00:00,99.52
2017-01-05 16:00:00,99.53
2017-01-05 17:00:00,99.52499999999999
2017-01-05 18:00:00,99.52499999999999
2017-01-05 19:00:00,99.53
2017-01-05 20:00:00,99.53
2017-01-05 23:00:00,99.53
2017-01-06 03:00:00,
2017-01-06 07:00:00,99.52
2017-01-06 08:00:00,99.515
2017-01-06 09:00:00,99.52
2017-01-06 10:00:00,99.515
2017-01-06 11:00:00,99.515
2017-01-06 12:00:00,99.515
2017-01-06 13:00:00,99.505
2017-01-06 14:00:00,99.505
2017-01-06 15:00:00,99.5
2017-01-06 16:00:00,99.49499999999999
2017-01-06 17:00:00,99.5
2017-01-06 18:00:00,99.49499999999999
2017-01-06 19:00:00,99.5
2017-01-06 20:00:00,99.49499999999999
2017-01-06 23:00:00,99.52499999999999
2017-01-09 03:00:00,99.49499999999999
2017-01-09 04:00:00,
2017-01-09 07:00:00,99.49499999999999
2017-01-09 08:00:00,99.505
2017-01-09 09:00:00,99.505
2017-01-09 10:00:00,99.5
2017-01-09 11:00:00,99.505
2017-01-09 12:00:00,99.50999999999999
2017-01-09 13:00:00,99.50999999999999
2017-01-09 14:00:00,99.50999999999999
2017-01-09 15:00:00,99.515
2017-01-09 16:00:00,99.515
2017-01-09 17:00:00,99.515
2017-01-09 18:00:00,99.515
2017-01-09 19:00:00,99.515
2017-01-09 20:00:00,99.515
2017-01-09 23:00:00,99.49
2017-01-10 04:00:00,99.50999999999999
2017-01-10 07:00:00,99.50999999999999
2017-01-10 08:00:00,99.515
2017-01-10 09:00:00,99.50999999999999
2017-01-10 10:00:00,99.515
2017-01-10 11:00:00,99.515
2017-01-10 12:00:00,99.515
2017-01-10 13:00:00,99.515
2017-01-10 14:00:00,99.515
2017-01-10 15:00:00,99.515
2017-01-10 16:00:00,99.50999999999999
2017-01-10 17:00:00,99.515
2017-01-10 18:00:00,99.515
2017-01-10 19:00:00,99.515
2017-01-10 20:00:00,99.515
2017-01-11 07:00:00,99.515
2017-01-11 08:00:00,99.52
2017-01-11 09:00:00,99.515
2017-01-11 10:00:00,99.515
2017-01-11 11:00:00,99.515
2017-01-11 12:00:00,99.52
2017-01-11 13:00:00,99.53
2017-01-11 14:00:00,99.52499999999999
2017-01-11 15:00:00,99.53
2017-01-11 16:00:00,99.53
2017-01-11 17:00:00,99.535
2017-01-11 18:00:00,99.53
2017-01-11 19:00:00,99.52499999999999
2017-01-11 20:00:00,99.52499999999999
2017-01-11 23:00:00,
2017-01-12 02:00:00,99.53
2017-01-12 07:00:00,99.535
2017-01-12 08:00:00,99.53999999999999
2017-01-12 09:00:00,99.535
2017-01-12 10:00:00,99.53
2017-01-12 11:00:00,99.53
2017-01-12 12:00:00,99.52499999999999
2017-01-12 13:00:00,99.52499999999999
2017-01-12 14:00:00,99.52499999999999
2017-01-12 15:00:00,99.53
2017-01-12 16:00:00,99.53
2017-01-12 17:00:00,99.53
2017-01-12 18:00:00,99.53
2017-01-12 19:00:00,99.52499999999999
2017-01-12 20:00:00,99.53
2017-01-12 23:00:00,99.535
2017-01-13 02:00:00,
2017-01-13 07:00:00,99.52499999999999
2017-01-13 08:00:00,99.52499999999999
2017-01-13 09:00:00,99.52499999999999
2017-01-13 10:00:00,99.52499999999999
2017-01-13 11:00:00,99.53
2017-01-13 12:00:00,99.52499999999999
2017-01-13 13:00:00,99.52499999999999
2017-01-13 14:00:00,99.515
2017-01-13 15:00:00,99.515
2017-01-13 16:00:00,99.52
2017-01-13 17:00:00,99.515
2017-01-13 18:00:00,99.515
2017-01-13 19:00:00,99.52
2017-01-13 20:00:00,99.52
2017-01-13 23:00:00,99.52499999999999
2017-01-16 03:00:00,99.52
2017-01-16 07:00:00,99.52499999999999
2017-01-16 08:00:00,99.535
2017-01-16 09:00:00,99.535
2017-01-16 10:00:00,99.535
2017-01-16 11:00:00,99.535
2017-01-16 12:00:00,99.535
2017-01-16 13:00:00,99.535
2017-01-16 14:00:00,99.535
2017-01-16 15:00:00,99.535
2017-01-16 16:00:00,99.53999999999999
2017-01-16 17:00:00,99.53999999999999
2017-01-16 18:00:00,99.53999999999999
2017-01-16 20:00:00,99.545
2017-01-16 23:00:00,99.52499999999999
2017-01-17 07:00:00,99.55
2017-01-17 08:00:00,99.55499999999999
2017-01-17 09:00:00,99.55499999999999
2017-01-17 10:00:00,99.55499999999999
2017-01-17 11:00:00,99.55499999999999
2017-01-17 12:00:00,99.53999999999999
2017-01-17 13:00:00,99.545
2017-01-17 14:00:00,99.545
2017-01-17 15:00:00,99.53999999999999
2017-01-17 16:00:00,99.53
2017-01-17 17:00:00,99.53
2017-01-17 18:00:00,99.535
2017-01-17 19:00:00,99.535
2017-01-17 20:00:00,99.53999999999999
2017-01-17 23:00:00,99.545
2017-01-18 07:00:00,99.52499999999999
2017-01-18 08:00:00,99.535
2017-01-18 09:00:00,99.535
2017-01-18 10:00:00,99.53
2017-01-18 11:00:00,99.52499999999999
2017-01-18 12:00:00,99.52499999999999
2017-01-18 13:00:00,99.52
2017-01-18 14:00:00,99.52499999999999
2017-01-18 15:00:00,99.52
2017-01-18 16:00:00,99.52
2017-01-18 17:00:00,99.515
2017-01-18 18:00:00,99.50999999999999
2017-01-18 19:00:00,99.50999999999999
2017-01-18 20:00:00,99.5
2017-01-18 23:00:00,99.53999999999999
2017-01-19 07:00:00,99.49499999999999
2017-01-19 08:00:00,99.5
2017-01-19 09:00:00,99.5
2017-01-19 10:00:00,99.49499999999999
2017-01-19 11:00:00,99.49
2017-01-19 12:00:00,99.49499999999999
2017-01-19 13:00:00,99.5
2017-01-19 14:00:00,99.49499999999999
2017-01-19 15:00:00,99.5
2017-01-19 16:00:00,99.49499999999999
2017-01-19 17:00:00,99.49
2017-01-19 18:00:00,99.49
2017-01-19 19:00:00,99.49499999999999
2017-01-19 20:00:00,99.49499999999999
2017-01-19 23:00:00,99.49499999999999
2017-01-20 07:00:00,99.505
2017-01-20 08:00:00,99.49499999999999
2017-01-20 09:00:00,99.485
2017-01-20 10:00:00,99.485
2017-01-20 11:00:00,99.49
2017-01-20 12:00:00,99.485
2017-01-20 13:00:00,99.49
2017-01-20 14:00:00,99.47999999999999
2017-01-20 15:00:00,99.47999999999999
2017-01-20 16:00:00,99.47
2017-01-20 17:00:00,99.46499999999999
2017-01-20 18:00:00,99.47
2017-01-20 19:00:00,99.47
2017-01-20 20:00:00,99.47
2017-01-20 23:00:00,
2017-01-23 01:00:00,99.475
2017-01-23 02:00:00,
2017-01-23 03:00:00,
2017-01-23 07:00:00,99.485
2017-01-23 08:00:00,99.47999999999999
2017-01-23 09:00:00,99.475
2017-01-23 10:00:00,99.47
2017-01-23 11:00:00,99.47
2017-01-23 12:00:00,99.475
2017-01-23 13:00:00,99.47999999999999
2017-01-23 14:00:00,99.47999999999999
2017-01-23 15:00:00,99.49499999999999
2017-01-23 16:00:00,99.505
2017-01-23 17:00:00,99.5
2017-01-23 18:00:00,99.505
2017-01-23 19:00:00,99.5
2017-01-23 20:00:00,99.5
2017-01-23 23:00:00,99.485
2017-01-24 04:00:00,99.49499999999999
2017-01-24 07:00:00,99.49
2017-01-24 08:00:00,99.49499999999999
2017-01-24 09:00:00,99.485
2017-01-24 10:00:00,99.49
2017-01-24 11:00:00,99.485
2017-01-24 12:00:00,99.485
2017-01-24 13:00:00,99.485
2017-01-24 14:00:00,99.49
2017-01-24 15:00:00,99.485
2017-01-24 16:00:00,99.47999999999999
2017-01-24 17:00:00,99.47999999999999
2017-01-24 18:00:00,99.475
2017-01-24 19:00:00,99.475
2017-01-24 20:00:00,99.475
2017-01-24 23:00:00,99.49499999999999
2017-01-25 07:00:00,99.475
2017-01-25 08:00:00,99.46499999999999
2017-01-25 09:00:00,99.46
2017-01-25 10:00:00,99.46499999999999
2017-01-25 11:00:00,99.46499999999999
2017-01-25 12:00:00,99.46499999999999
2017-01-25 13:00:00,99.45
2017-01-25 14:00:00,99.45
2017-01-25 15:00:00,99.445
2017-01-25 16:00:00,99.45
2017-01-25 17:00:00,99.445
2017-01-25 18:00:00,99.44
2017-01-25 19:00:00,
2017-01-25 20:00:00,99.44
2017-01-26 01:00:00,
2017-01-26 02:00:00,
2017-01-26 07:00:00,99.445
2017-01-26 08:00:00,99.435
2017-01-26 09:00:00,99.42999999999999
2017-01-26 10:00:00,99.435
2017-01-26 11:00:00,99.435
2017-01-26 12:00:00,99.44
2017-01-26 13:00:00,99.445
2017-01-26 14:00:00,99.445
2017-01-26 15:00:00,99.42999999999999
2017-01-26 16:00:00,99.435
2017-01-26 17:00:00,99.42999999999999
2017-01-26 18:00:00,99.435
2017-01-26 19:00:00,99.44
2017-01-26 20:00:00,99.435
2017-01-26 23:00:00,99.435
2017-01-27 07:00:00,99.425
2017-01-27 08:00:00,99.425
2017-01-27 09:00:00,99.42999999999999
2017-01-27 10:00:00,99.435
2017-01-27 11:00:00,99.42999999999999
2017-01-27 12:00:00,99.42999999999999
2017-01-27 13:00:00,99.42999999999999
2017-01-27 14:00:00,99.42999999999999
2017-01-27 15:00:00,99.42999999999999
2017-01-27 16:00:00,99.435
2017-01-27 17:00:00,99.42999999999999
2017-01-27 18:00:00,99.42999999999999
2017-01-27 19:00:00,99.42999999999999
2017-01-27 20:00:00,99.42999999999999
2017-01-27 23:00:00,
2017-01-30 03:00:00,99.435
2017-01-30 07:00:00,99.42999999999999
2017-01-30 08:00:00,99.41499999999999
2017-01-30 09:00:00,99.41499999999999
2017-01-30 10:00:00,99.425
2017-01-30 11:00:00,99.42
2017-01-30 12:00:00,99.42999999999999
2017-01-30 13:00:00,99.42999999999999
2017-01-30 14:00:00,99.435
2017-01-30 15:00:00,99.445
2017-01-30 16:00:00,99.435
2017-01-30 17:00:00,99.435
2017-01-30 18:00:00,99.44
2017-01-30 19:00:00,99.435
2017-01-30 20:00:00,99.435
2017-01-30 23:00:00,99.44
2017-01-31 01:00:00,99.435
2017-01-31 04:00:00,99.435
2017-01-31 07:00:00,99.445
2017-01-31 08:00:00,99.42
2017-01-31 09:00:00,99.42
2017-01-31 10:00:00,99.425
2017-01-31 11:00:00,99.42999999999999
2017-01-31 12:00:00,99.435
2017-01-31 13:00:00,99.42999999999999
2017-01-31 14:00:00,99.44
2017-01-31 15:00:00,99.445
2017-01-31 16:00:00,99.45
2017-01-31 17:00:00,99.445
2017-01-31 18:00:00,99.45
2017-01-31 19:00:00,99.445
2017-01-31 20:00:00,99.445
2017-01-31 23:00:00,99.445
2017-02-01 04:00:00,99.445
2017-02-01 07:00:00,99.44
2017-02-01 08:00:00,99.435
2017-02-01 09:00:00,99.435
2017-02-01 10:00:00,99.42999999999999
2017-02-01 11:00:00,99.42999999999999
2017-02-01 12:00:00,99.42999999999999
2017-02-01 13:00:00,99.42999999999999
2017-02-01 14:00:00,99.42999999999999
2017-02-01 15:00:00,99.425
2017-02-01 16:00:00,99.425
2017-02-01 17:00:00,99.425
2017-02-01 18:00:00,99.42999999999999
2017-02-01 19:00:00,99.435
2017-02-01 20:00:00,99.435
2017-02-01 23:00:00,99.44
2017-02-02 01:00:00,
2017-02-02 07:00:00,99.425
2017-02-02 08:00:00,99.44
2017-02-02 09:00:00,99.44
2017-02-02 10:00:00,99.44
2017-02-02 11:00:00,99.44
2017-02-02 12:00:00,99.44
2017-02-02 13:00:00,99.445
2017-02-02 14:00:00,99.455
2017-02-02 15:00:00,99.455
2017-02-02 16:00:00,99.45
2017-02-02 17:00:00,99.44
2017-02-02 18:00:00,99.445
2017-02-02 19:00:00,99.44
2017-02-02 20:00:00,99.44
2017-02-02 23:00:00,99.44
2017-02-03 07:00:00,99.44
2017-02-03 08:00:00,99.44
2017-02-03 09:00:00,99.445
2017-02-03 10:00:00,99.44
2017-02-03 11:00:00,99.445
2017-02-03 12:00:00,99.445
2017-02-03 13:00:00,99.45
2017-02-03 14:00:00,99.45
2017-02-03 15:00:00,99.455
2017-02-03 16:00:00,99.46499999999999
2017-02-03 17:00:00,99.46
2017-02-03 18:00:00,99.45
2017-02-03 19:00:00,99.45
2017-02-03 20:00:00,99.45
2017-02-03 23:00:00,99.44
2017-02-06 07:00:00,99.46
2017-02-06 08:00:00,99.47
2017-02-06 09:00:00,99.46499999999999
2017-02-06 10:00:00,99.46499999999999
2017-02-06 11:00:00,99.47
2017-02-06 12:00:00,99.475
2017-02-06 13:00:00,99.485
2017-02-06 14:00:00,99.47
2017-02-06 15:00:00,99.475
2017-02-06 16:00:00,99.475
2017-02-06 17:00:00,99.47999999999999
2017-02-06 18:00:00,99.47999999999999
2017-02-06 19:00:00,99.47999999999999
2017-02-06 20:00:00,99.47999999999999
2017-02-06 23:00:00,99.46
2017-02-07 01:00:00,
2017-02-07 02:00:00,
2017-02-07 03:00:00,99.485
2017-02-07 04:00:00,
2017-02-07 07:00:00,99.47999999999999
2017-02-07 08:00:00,99.49
2017-02-07 09:00:00,99.475
2017-02-07 10:00:00,99.47
2017-02-07 11:00:00,99.46499999999999
2017-02-07 12:00:00,99.46499999999999
2017-02-07 13:00:00,99.46499999999999
2017-02-07 14:00:00,99.46499999999999
2017-02-07 15:00:00,99.47
2017-02-07 16:00:00,99.475
2017-02-07 17:00:00,99.475
2017-02-07 18:00:00,99.475
2017-02-07 19:00:00,99.475
2017-02-07 20:00:00,99.475
2017-02-07 23:00:00,99.485
2017-02-08 07:00:00,99.485
2017-02-08 08:00:00,99.485
2017-02-08 09:00:00,99.485
2017-02-08 10:00:00,99.49
2017-02-08 11:00:00,99.485
2017-02-08 12:00:00,99.49499999999999
2017-02-08 13:00:00,99.49
2017-02-08 14:00:00,99.505
2017-02-08 15:00:00,99.49499999999999
2017-02-08 16:00:00,99.505
2017-02-08 17:00:00,99.505
2017-02-08 18:00:00,99.5
2017-02-08 19:00:00,
2017-02-08 21:00:00,
2017-02-08 23:00:00,
2017-02-09 07:00:00,99.49499999999999
2017-02-09 08:00:00,99.49
2017-02-09 09:00:00,99.485
2017-02-09 10:00:00,99.485
2017-02-09 11:00:00,99.485
2017-02-09 12:00:00,99.49
2017-02-09 13:00:00,99.49499999999999
2017-02-09 14:00:00,99.49
2017-02-09 15:00:00,99.47999999999999
2017-02-09 16:00:00,99.47999999999999
2017-02-09 17:00:00,99.47999999999999
2017-02-09 18:00:00,99.475
2017-02-09 19:00:00,99.475
2017-02-09 20:00:00,99.475
2017-02-09 23:00:00,99.5
2017-02-10 07:00:00,99.47
2017-02-10 08:00:00,99.47999999999999
2017-02-10 09:00:00,99.475
2017-02-10 10:00:00,99.46499999999999
2017-02-10 11:00:00,99.47
2017-02-10 12:00:00,99.46499999999999
2017-02-10 13:00:00,99.47
2017-02-10 14:00:00,99.475
2017-02-10 15:00:00,99.47
2017-02-10 16:00:00,99.47999999999999
2017-02-10 17:00:00,99.47
2017-02-10 18:00:00,99.47
2017-02-10 19:00:00,99.47
2017-02-10 20:00:00,99.47
2017-02-10 23:00:00,99.475
2017-02-13 07:00:00,99.47
2017-02-13 08:00:00,99.46499999999999
2017-02-13 09:00:00,99.46499999999999
2017-02-13 10:00:00,99.46499999999999
2017-02-13 11:00:00,99.46499999999999
2017-02-13 12:00:00,99.46499999999999
2017-02-13 13:00:00,99.46
2017-02-13 14:00:00,99.46499999999999
2017-02-13 15:00:00,99.455
2017-02-13 16:00:00,99.46499999999999
2017-02-13 17:00:00,99.46499999999999
2017-02-13 18:00:00,99.46499999999999
2017-02-13 19:00:00,99.46499999999999
2017-02-13 20:00:00,99.46499999999999
2017-02-13 23:00:00,
2017-02-14 01:00:00,
2017-02-14 07:00:00,99.46
2017-02-14 08:00:00,99.455
2017-02-14 09:00:00,99.455
2017-02-14 10:00:00,99.46499999999999
2017-02-14 11:00:00,99.46
2017-02-14 12:00:00,99.46
2017-02-14 13:00:00,99.46
2017-02-14 14:00:00,99.455
2017-02-14 15:00:00,99.445
2017-02-14 16:00:00,99.45
2017-02-14 17:00:00,99.45
2017-02-14 18:00:00,99.45
2017-02-14 19:00:00,
2017-02-14 20:00:00,99.45
2017-02-14 23:00:00,
2017-02-15 07:00:00,99.45
2017-02-15 08:00:00,99.45
2017-02-15 09:00:00,99.45
2017-02-15 10:00:00,99.45
2017-02-15 11:00:00,99.45
2017-02-15 12:00:00,99.45
2017-02-15 13:00:00,99.445
2017-02-15 14:00:00,99.45
2017-02-15 15:00:00,99.45
2017-02-15 16:00:00,99.455
2017-02-15 17:00:00,99.455
2017-02-15 18:00:00,99.45
2017-02-15 19:00:00,
2017-02-15 20:00:00,99.455
2017-02-16 01:00:00,
2017-02-16 02:00:00,99.46
2017-02-16 03:00:00,99.46499999999999
2017-02-16 07:00:00,99.455
2017-02-16 08:00:00,99.46499999999999
2017-02-16 09:00:00,99.46
2017-02-16 10:00:00,99.46499999999999
2017-02-16 11:00:00,99.47
2017-02-16 12:00:00,99.46499999999999
2017-02-16 13:00:00,99.46499999999999
2017-02-16 14:00:00,99.46
2017-02-16 15:00:00,99.46499999999999
2017-02-16 16:00:00,99.47
2017-02-16 17:00:00,99.47
2017-02-16 18:00:00,99.46499999999999
2017-02-16 19:00:00,99.46499999999999
2017-02-16 20:00:00,
2017-02-16 23:00:00,99.46
2017-02-17 01:00:00,99.47
2017-02-17 07:00:00,99.46
2017-02-17 08:00:00,99.475
2017-02-17 09:00:00,99.485
2017-02-17 10:00:00,99.49
2017-02-17 11:00:00,99.49499999999999
2017-02-17 12:00:00,99.49499999999999
2017-02-17 13:00:00,99.49499999999999
2017-02-17 14:00:00,99.49
2017-02-17 15:00:00,99.49
2017-02-17 16:00:00,99.5
2017-02-17 17:00:00,99.5
2017-02-17 18:00:00,99.5
2017-02-17 19:00:00,
2017-02-17 20:00:00,99.5
2017-02-17 23:00:00,99.46499999999999
2017-02-20 02:00:00,99.505
2017-02-20 07:00:00,99.49499999999999
2017-02-20 08:00:00,99.49499999999999
2017-02-20 09:00:00,99.49499999999999
2017-02-20 10:00:00,99.5
2017-02-20 11:00:00,99.5
2017-02-20 12:00:00,99.5
2017-02-20 13:00:00,99.5
2017-02-20 14:00:00,99.49499999999999
2017-02-20 15:00:00,99.5
2017-02-20 16:00:00,99.5
2017-02-20 17:00:00,99.505
2017-02-20 18:00:00,99.5
2017-02-20 19:00:00,
2017-02-20 23:00:00,99.5
2017-02-21 07:00:00,99.5
2017-02-21 08:00:00,99.5
2017-02-21 09:00:00,99.49499999999999
2017-02-21 10:00:00,99.49
2017-02-21 11:00:00,99.49499999999999
2017-02-21 12:00:00,99.49
2017-02-21 13:00:00,99.49
2017-02-21 14:00:00,99.49
2017-02-21 15:00:00,99.49
2017-02-21 16:00:00,99.5
2017-02-21 17:00:00,99.5
2017-02-21 18:00:00,99.505
2017-02-21 19:00:00,99.5
2017-02-21 20:00:00,99.505
2017-02-22 07:00:00,99.5
2017-02-22 08:00:00,99.5
2017-02-22 09:00:00,99.505
2017-02-22 10:00:00,99.505
2017-02-22 11:00:00,99.5
2017-02-22 12:00:00,99.505
2017-02-22 13:00:00,99.50999999999999
2017-02-22 14:00:00,99.505
2017-02-22 15:00:00,99.49499999999999
2017-02-22 16:00:00,99.49499999999999
2017-02-22 17:00:00,99.5
2017-02-22 18:00:00,99.5
2017-02-22 19:00:00,99.5
2017-02-22 20:00:00,99.5
2017-02-22 23:00:00,99.5
2017-02-23 07:00:00,99.505
2017-02-23 08:00:00,99.50999999999999
2017-02-23 09:00:00,99.5
2017-02-23 10:00:00,99.5
2017-02-23 11:00:00,99.505
2017-02-23 12:00:00,99.50999999999999
2017-02-23 13:00:00,99.50999999999999
2017-02-23 14:00:00,99.50999999999999
2017-02-23 15:00:00,99.515
2017-02-23 16:00:00,99.52499999999999
2017-02-23 17:00:00,99.53
2017-02-23 18:00:00,99.53
2017-02-23 19:00:00,99.535
2017-02-23 20:00:00,99.535
2017-02-24 01:00:00,
2017-02-24 07:00:00,99.53
2017-02-24 08:00:00,99.53999999999999
2017-02-24 09:00:00,99.53
2017-02-24 10:00:00,99.535
2017-02-24 11:00:00,99.535
2017-02-24 12:00:00,99.53
2017-02-24 13:00:00,99.53
2017-02-24 14:00:00,99.53
2017-02-24 15:00:00,99.535
2017-02-24 16:00:00,99.53999999999999
2017-02-24 17:00:00,99.55
2017-02-24 18:00:00,99.55
2017-02-24 19:00:00,99.55499999999999
2017-02-24 20:00:00,99.55
2017-02-24 23:00:00,99.53
2017-02-27 04:00:00,99.545
2017-02-27 07:00:00,99.535
2017-02-27 08:00:00,99.53999999999999
2017-02-27 09:00:00,99.535
2017-02-27 10:00:00,99.53999999999999
2017-02-27 11:00:00,99.545
2017-02-27 12:00:00,99.53999999999999
2017-02-27 13:00:00,99.53999999999999
2017-02-27 14:00:00,99.535
2017-02-27 15:00:00,99.53999999999999
2017-02-27 16:00:00,99.545
2017-02-27 17:00:00,99.53999999999999
2017-02-27 18:00:00,99.53999999999999
2017-02-27 19:00:00,99.53999999999999
2017-02-27 20:00:00,99.53999999999999
2017-02-28 07:00:00,99.545
2017-02-28 08:00:00,99.55
2017-02-28 09:00:00,99.545
2017-02-28 10:00:00,99.55
2017-02-28 11:00:00,99.545
2017-02-28 12:00:00,99.545
2017-02-28 13:00:00,99.545
2017-02-28 14:00:00,99.55
2017-02-28 15:00:00,99.545
2017-02-28 16:00:00,99.55
2017-02-28 17:00:00,99.55
2017-02-28 18:00:00,99.545
2017-02-28 19:00:00,
2017-02-28 20:00:00,99.545
2017-03-01 01:00:00,99.53999999999999
2017-03-01 03:00:00,99.53999999999999
2017-03-01 04:00:00,99.53999999999999
2017-03-01 07:00:00,99.53999999999999
2017-03-01 08:00:00,99.535
2017-03-01 09:00:00,99.52499999999999
2017-03-01 10:00:00,99.52
2017-03-01 11:00:00,99.53
2017-03-01 12:00:00,99.53
2017-03-01 13:00:00,99.52499999999999
2017-03-01 14:00:00,99.53
2017-03-01 15:00:00,99.52499999999999
2017-03-01 16:00:00,99.52499999999999
2017-03-01 17:00:00,99.53
2017-03-01 18:00:00,99.53
2017-03-01 19:00:00,99.53
2017-03-01 20:00:00,99.53
2017-03-01 23:00:00,99.53
2017-03-02 01:00:00,
2017-03-02 03:00:00,
2017-03-02 04:00:00,
2017-03-02 07:00:00,99.515
2017-03-02 08:00:00,99.52
2017-03-02 09:00:00,99.52499999999999
2017-03-02 10:00:00,99.52499999999999
2017-03-02 11:00:00,99.515
2017-03-02 12:00:00,99.50999999999999
2017-03-02 13:00:00,99.50999999999999
2017-03-02 14:00:00,99.50999999999999
2017-03-02 15:00:00,99.49
2017-03-02 16:00:00,99.49
2017-03-02 17:00:00,99.49499999999999
2017-03-02 18:00:00,99.49
2017-03-02 19:00:00,99.49
2017-03-02 20:00:00,99.49
2017-03-02 23:00:00,
2017-03-03 01:00:00,
2017-03-03 07:00:00,99.485
2017-03-03 08:00:00,99.485
2017-03-03 09:00:00,99.485
2017-03-03 10:00:00,99.46499999999999
2017-03-03 11:00:00,99.455
2017-03-03 12:00:00,99.45
2017-03-03 13:00:00,99.445
2017-03-03 14:00:00,99.445
2017-03-03 15:00:00,99.425
2017-03-03 16:00:00,99.435
2017-03-03 17:00:00,99.44
2017-03-03 18:00:00,99.435
2017-03-03 19:00:00,99.435
2017-03-03 20:00:00,99.44
2017-03-03 23:00:00,99.49
2017-03-06 07:00:00,99.435
2017-03-06 08:00:00,99.425
2017-03-06 09:00:00,99.42999999999999
2017-03-06 10:00:00,99.42999999999999
2017-03-06 11:00:00,99.42999999999999
2017-03-06 12:00:00,99.435
2017-03-06 13:00:00,99.435
2017-03-06 14:00:00,99.435
2017-03-06 15:00:00,99.425
2017-03-06 16:00:00,99.42999999999999
2017-03-06 17:00:00,99.42999999999999
2017-03-06 18:00:00,99.435
2017-03-06 19:00:00,99.42999999999999
2017-03-06 20:00:00,99.42999999999999
2017-03-06 23:00:00,
2017-03-07 01:00:00,
2017-03-07 07:00:00,99.425
2017-03-07 08:00:00,99.425
2017-03-07 09:00:00,99.44
2017-03-07 10:00:00,99.445
2017-03-07 11:00:00,99.44
2017-03-07 12:00:00,99.44
2017-03-07 13:00:00,99.445
2017-03-07 14:00:00,99.455
2017-03-07 15:00:00,99.46
2017-03-07 16:00:00,99.45
2017-03-07 17:00:00,99.45
2017-03-07 18:00:00,99.455
2017-03-07 19:00:00,99.455
2017-03-07 20:00:00,99.455
2017-03-07 23:00:00,
2017-03-08 02:00:00,
2017-03-08 07:00:00,99.44
2017-03-08 08:00:00,99.435
2017-03-08 09:00:00,99.435
2017-03-08 10:00:00,99.42999999999999
2017-03-08 11:00:00,99.435
2017-03-08 12:00:00,99.435
2017-03-08 13:00:00,99.425
2017-03-08 14:00:00,99.42999999999999
2017-03-08 15:00:00,99.425
2017-03-08 16:00:00,99.425
2017-03-08 17:00:00,99.425
2017-03-08 18:00:00,99.425
2017-03-08 19:00:00,99.425
2017-03-08 20:00:00,99.425
2017-03-08 23:00:00,
2017-03-09 01:00:00,
2017-03-09 07:00:00,99.42999999999999
2017-03-09 08:00:00,99.41499999999999
2017-03-09 09:00:00,99.42
2017-03-09 10:00:00,99.425
2017-03-09 11:00:00,99.425
2017-03-09 12:00:00,99.44
2017-03-09 13:00:00,99.39999999999999
2017-03-09 14:00:00,99.36999999999999
2017-03-09 15:00:00,99.36999999999999
2017-03-09 16:00:00,99.365
2017-03-09 17:00:00,99.36
2017-03-09 18:00:00,99.36
2017-03-09 19:00:00,99.35
2017-03-09 20:00:00,99.36
2017-03-09 23:00:00,
2017-03-10 01:00:00,
2017-03-10 02:00:00,99.35499999999999
2017-03-10 04:00:00,
2017-03-10 07:00:00,99.335
2017-03-10 08:00:00,99.32
2017-03-10 09:00:00,99.33
2017-03-10 10:00:00,99.33999999999999
2017-03-10 11:00:00,99.33999999999999
2017-03-10 12:00:00,99.335
2017-03-10 13:00:00,99.345
2017-03-10 14:00:00,99.35
2017-03-10 15:00:00,99.32
2017-03-10 16:00:00,99.31
2017-03-10 17:00:00,99.315
2017-03-10 18:00:00,99.32
2017-03-10 19:00:00,99.31
2017-03-10 20:00:00,99.31
2017-03-10 23:00:00,99.35499999999999
2017-03-13 01:00:00,99.315
2017-03-13 07:00:00,99.32
2017-03-13 08:00:00,99.33999999999999
2017-03-13 09:00:00,99.33999999999999
2017-03-13 10:00:00,99.33999999999999
2017-03-13 11:00:00,99.345
2017-03-13 12:00:00,99.33999999999999
2017-03-13 13:00:00,99.33999999999999
2017-03-13 14:00:00,99.33999999999999
2017-03-13 15:00:00,99.345
2017-03-13 16:00:00,99.33999999999999
2017-03-13 17:00:00,99.335
2017-03-13 18:00:00,99.335
2017-03-13 19:00:00,
2017-03-13 20:00:00,99.33
2017-03-13 21:00:00,99.335
2017-03-13 23:00:00,99.32
2017-03-14 07:00:00,99.335
2017-03-14 08:00:00,99.335
2017-03-14 09:00:00,99.335
2017-03-14 10:00:00,99.33
2017-03-14 11:00:00,99.335
2017-03-14 12:00:00,99.345
2017-03-14 13:00:00,99.345
2017-03-14 14:00:00,99.35499999999999
2017-03-14 15:00:00,99.35
2017-03-14 16:00:00,99.36
2017-03-14 17:00:00,99.36
2017-03-14 18:00:00,99.36
2017-03-14 19:00:00,99.36
2017-03-14 20:00:00,99.35499999999999
2017-03-14 23:00:00,99.335
2017-03-15 01:00:00,99.35499999999999
2017-03-15 07:00:00,99.35499999999999
2017-03-15 08:00:00,99.36
2017-03-15 09:00:00,99.365
2017-03-15 10:00:00,99.365
2017-03-15 11:00:00,99.36999999999999
2017-03-15 12:00:00,99.36999999999999
2017-03-15 13:00:00,99.36999999999999
2017-03-15 14:00:00,99.38
2017-03-15 15:00:00,99.375
2017-03-15 16:00:00,99.38
2017-03-15 17:00:00,99.38
2017-03-15 18:00:00,99.395
2017-03-15 19:00:00,99.405
2017-03-15 20:00:00,99.395
2017-03-15 23:00:00,
2017-03-16 07:00:00,99.39
2017-03-16 08:00:00,99.38499999999999
2017-03-16 09:00:00,99.38499999999999
2017-03-16 10:00:00,99.36999999999999
2017-03-16 11:00:00,99.375
2017-03-16 12:00:00,99.365
2017-03-16 13:00:00,99.36
2017-03-16 14:00:00,99.365
2017-03-16 15:00:00,99.375
2017-03-16 16:00:00,99.36999999999999
2017-03-16 17:00:00,99.36999999999999
2017-03-16 18:00:00,99.335
2017-03-16 19:00:00,99.325
2017-03-16 20:00:00,99.325
2017-03-16 23:00:00,
2017-03-17 01:00:00,99.32
2017-03-17 02:00:00,99.33
2017-03-17 03:00:00,99.335
2017-03-17 07:00:00,99.33
2017-03-17 08:00:00,99.33
2017-03-17 09:00:00,99.33
2017-03-17 10:00:00,99.35
2017-03-17 11:00:00,99.36
2017-03-17 12:00:00,99.36
2017-03-17 13:00:00,99.35499999999999
2017-03-17 14:00:00,99.36
2017-03-17 15:00:00,99.36
2017-03-17 16:00:00,99.365
2017-03-17 17:00:00,99.36
2017-03-17 18:00:00,99.36
2017-03-17 19:00:00,99.365
2017-03-17 20:00:00,99.36
2017-03-17 23:00:00,99.325
2017-03-20 01:00:00,99.36
2017-03-20 07:00:00,99.35
2017-03-20 08:00:00,99.35
2017-03-20 09:00:00,99.35
2017-03-20 10:00:00,99.35
2017-03-20 11:00:00,99.35
2017-03-20 12:00:00,99.345
2017-03-20 13:00:00,99.345
2017-03-20 14:00:00,99.33999999999999
2017-03-20 15:00:00,99.35499999999999
2017-03-20 16:00:00,99.35
2017-03-20 17:00:00,99.345
2017-03-20 18:00:00,99.345
2017-03-20 19:00:00,99.35
2017-03-20 20:00:00,99.35499999999999
2017-03-20 23:00:00,99.36
2017-03-21 03:00:00,99.35
2017-03-21 07:00:00,99.33999999999999
2017-03-21 08:00:00,99.33
2017-03-21 09:00:00,99.33
2017-03-21 10:00:00,99.325
2017-03-21 11:00:00,99.325
2017-03-21 12:00:00,99.325
2017-03-21 13:00:00,99.32
2017-03-21 14:00:00,99.33
2017-03-21 15:00:00,99.335
2017-03-21 16:00:00,99.335
2017-03-21 17:00:00,99.33
2017-03-21 18:00:00,99.335
2017-03-21 19:00:00,99.33999999999999
2017-03-21 20:00:00,99.33999999999999
2017-03-21 23:00:00,99.345
2017-03-22 07:00:00,99.345
2017-03-22 08:00:00,99.35499999999999
2017-03-22 09:00:00,99.36
2017-03-22 10:00:00,99.35499999999999
2017-03-22 11:00:00,99.35499999999999
2017-03-22 12:00:00,99.35
2017-03-22 13:00:00,99.35
2017-03-22 14:00:00,99.35499999999999
2017-03-22 15:00:00,99.35499999999999
2017-03-22 16:00:00,99.35499999999999
2017-03-22 17:00:00,99.35
2017-03-22 18:00:00,99.35499999999999
2017-03-22 19:00:00,99.35
2017-03-22 23:00:00,99.33999999999999
2017-03-23 13:00:00,99.36
2017-03-23 14:00:00,99.36
2017-03-23 15:00:00,99.345
2017-03-23 16:00:00,99.345
2017-03-23 17:00:00,99.33999999999999
2017-03-23 18:00:00,99.33999999999999
2017-03-23 19:00:00,99.33999999999999
2017-03-23 20:00:00,99.33999999999999
2017-03-23 21:00:00,
2017-03-24 01:00:00,
2017-03-24 04:00:00,99.335
2017-03-24 07:00:00,99.33999999999999
2017-03-24 08:00:00,99.335
2017-03-24 09:00:00,99.33
2017-03-24 10:00:00,99.33999999999999
2017-03-24 11:00:00,99.33999999999999
2017-03-24 12:00:00,99.345
2017-03-24 13:00:00,99.345
2017-03-24 14:00:00,99.345
2017-03-24 15:00:00,99.345
2017-03-24 16:00:00,99.35499999999999
2017-03-24 17:00:00,99.35
2017-03-24 18:00:00,99.35
2017-03-24 19:00:00,99.35
2017-03-24 20:00:00,99.35
2017-03-24 23:00:00,
2017-03-27 01:00:00,99.36
2017-03-27 03:00:00,
2017-03-27 07:00:00,99.36999999999999
2017-03-27 08:00:00,99.36
2017-03-27 09:00:00,99.36999999999999
2017-03-27 10:00:00,99.365
2017-03-27 11:00:00,99.365
2017-03-27 12:00:00,99.365
2017-03-27 13:00:00,99.36999999999999
2017-03-27 14:00:00,99.36
2017-03-27 15:00:00,99.365
2017-03-27 16:00:00,99.365
2017-03-27 17:00:00,99.365
2017-03-27 18:00:00,99.365
2017-03-27 19:00:00,99.365
2017-03-27 23:00:00,99.375
2017-03-28 01:00:00,
2017-03-28 07:00:00,99.36
2017-03-28 08:00:00,99.375
2017-03-28 09:00:00,99.375
2017-03-28 10:00:00,99.38499999999999
2017-03-28 11:00:00,99.38499999999999
2017-03-28 12:00:00,99.395
2017-03-28 13:00:00,99.39
2017-03-28 14:00:00,99.39999999999999
2017-03-28 15:00:00,99.39
2017-03-28 16:00:00,99.38
2017-03-28 17:00:00,99.38
2017-03-28 18:00:00,99.375
2017-03-28 19:00:00,99.375
2017-03-28 23:00:00,99.36
2017-03-29 02:00:00,99.38
2017-03-29 07:00:00,99.38499999999999
2017-03-29 08:00:00,99.395
2017-03-29 09:00:00,99.39
2017-03-29 10:00:00,99.395
2017-03-29 11:00:00,99.41499999999999
2017-03-29 12:00:00,99.41
2017-03-29 13:00:00,99.42
2017-03-29 14:00:00,99.41499999999999
2017-03-29 15:00:00,99.42
2017-03-29 16:00:00,99.42
2017-03-29 17:00:00,99.42
2017-03-29 18:00:00,99.42
2017-03-29 19:00:00,99.42
2017-03-29 23:00:00,99.38
2017-03-30 07:00:00,99.42999999999999
2017-03-30 08:00:00,99.435
2017-03-30 09:00:00,99.42999999999999
2017-03-30 10:00:00,99.435
2017-03-30 11:00:00,99.44
2017-03-30 12:00:00,99.42999999999999
2017-03-30 13:00:00,99.435
2017-03-30 14:00:00,99.42999999999999
2017-03-30 15:00:00,99.44
2017-03-30 16:00:00,99.435
2017-03-30 17:00:00,99.435
2017-03-30 18:00:00,99.435
2017-03-30 19:00:00,99.42999999999999
2017-03-30 23:00:00,99.425
2017-03-31 07:00:00,99.42999999999999
2017-03-31 08:00:00,99.42999999999999
2017-03-31 09:00:00,99.44
2017-03-31 10:00:00,99.44
2017-03-31 11:00:00,99.445
2017-03-31 12:00:00,99.42999999999999
2017-03-31 13:00:00,99.435
2017-03-31 14:00:00,99.435
2017-03-31 15:00:00,99.42999999999999
2017-03-31 16:00:00,99.44
2017-03-31 17:00:00,99.435
2017-03-31 18:00:00,99.435
2017-03-31 19:00:00,99.435
2017-03-31 23:00:00,99.42999999999999
2017-04-03 11:00:00,99.45
2017-04-03 12:00:00,99.455
2017-04-03 13:00:00,99.45
2017-04-03 14:00:00,99.46
2017-04-03 15:00:00,99.46499999999999
2017-04-03 16:00:00,99.47
2017-04-03 17:00:00,99.47
2017-04-03 18:00:00,99.47
2017-04-03 19:00:00,99.47
2017-04-04 03:00:00,99.47
2017-04-04 07:00:00,99.49499999999999
2017-04-04 08:00:00,99.485
2017-04-04 09:00:00,99.49
2017-04-04 10:00:00,99.485
2017-04-04 11:00:00,99.49
2017-04-04 12:00:00,99.485
2017-04-04 13:00:00,99.485
2017-04-04 14:00:00,99.49
2017-04-04 15:00:00,99.475
2017-04-04 16:00:00,99.47999999999999
2017-04-04 17:00:00,99.47999999999999
2017-04-04 18:00:00,99.47999999999999
2017-04-04 19:00:00,99.47999999999999
2017-04-04 23:00:00,99.47999999999999
2017-04-05 02:00:00,99.485
2017-04-05 03:00:00,99.485
2017-04-05 07:00:00,99.49499999999999
2017-04-05 08:00:00,99.47999999999999
2017-04-05 09:00:00,99.475
2017-04-05 10:00:00,99.475
2017-04-05 11:00:00,99.475
2017-04-05 12:00:00,99.47999999999999
2017-04-05 13:00:00,99.47999999999999
2017-04-05 14:00:00,99.49
2017-04-05 15:00:00,99.47999999999999
2017-04-05 16:00:00,99.485
2017-04-05 17:00:00,99.47999999999999
2017-04-05 18:00:00,99.475
2017-04-05 19:00:00,99.49
2017-04-05 23:00:00,99.49
2017-04-06 04:00:00,99.485
2017-04-06 07:00:00,99.49
2017-04-06 08:00:00,99.47999999999999
2017-04-06 09:00:00,99.47999999999999
2017-04-06 10:00:00,99.475
2017-04-06 11:00:00,99.46499999999999
2017-04-06 12:00:00,99.475
2017-04-06 13:00:00,99.47999999999999
2017-04-06 14:00:00,99.47999999999999
2017-04-06 15:00:00,99.47
2017-04-06 16:00:00,99.47
2017-04-06 17:00:00,99.47
2017-04-06 18:00:00,
2017-04-06 19:00:00,99.475
2017-04-06 23:00:00,99.485
2017-04-07 01:00:00,99.485
2017-04-07 02:00:00,99.485
2017-04-07 03:00:00,99.485
2017-04-07 04:00:00,99.49
2017-04-07 07:00:00,99.47999999999999
2017-04-07 08:00:00,99.485
2017-04-07 09:00:00,99.49
2017-04-07 10:00:00,99.485
2017-04-07 11:00:00,99.49
2017-04-07 12:00:00,99.49499999999999
2017-04-07 13:00:00,99.49499999999999
2017-04-07 14:00:00,99.485
2017-04-07 15:00:00,99.49
2017-04-07 16:00:00,99.49
2017-04-07 17:00:00,99.485
2017-04-07 18:00:00,99.485
2017-04-07 19:00:00,
2017-04-07 23:00:00,99.475
2017-04-10 07:00:00,99.49499999999999
2017-04-10 08:00:00,99.49499999999999
2017-04-10 09:00:00,99.5
2017-04-10 10:00:00,99.5
2017-04-10 11:00:00,99.49499999999999
2017-04-10 12:00:00,99.5
2017-04-10 13:00:00,99.5
2017-04-10 14:00:00,99.5
2017-04-10 15:00:00,99.505
2017-04-10 16:00:00,99.505
2017-04-10 17:00:00,99.505
2017-04-10 18:00:00,99.505
2017-04-10 19:00:00,99.505
2017-04-10 23:00:00,99.5
2017-04-11 04:00:00,99.50999999999999
2017-04-11 07:00:00,99.515
2017-04-11 08:00:00,99.50999999999999
2017-04-11 09:00:00,99.50999999999999
2017-04-11 10:00:00,99.50999999999999
2017-04-11 11:00:00,99.505
2017-04-11 12:00:00,99.50999999999999
2017-04-11 13:00:00,99.50999999999999
2017-04-11 14:00:00,99.52
2017-04-11 15:00:00,99.50999999999999
2017-04-11 16:00:00,99.50999999999999
2017-04-11 17:00:00,99.50999999999999
2017-04-11 18:00:00,99.515
2017-04-11 19:00:00,99.515
2017-04-11 23:00:00,99.50999999999999
2017-04-12 02:00:00,99.52
2017-04-12 03:00:00,
2017-04-12 07:00:00,99.50999999999999
2017-04-12 08:00:00,99.515
2017-04-12 09:00:00,99.50999999999999
2017-04-12 10:00:00,99.515
2017-04-12 11:00:00,99.515
2017-04-12 12:00:00,99.515
2017-04-12 13:00:00,99.505
2017-04-12 14:00:00,99.5
2017-04-12 15:00:00,99.505
2017-04-12 16:00:00,99.50999999999999
2017-04-12 17:00:00,99.505
2017-04-12 18:00:00,99.505
2017-04-12 19:00:00,99.50999999999999
2017-04-12 23:00:00,99.50999999999999
2017-04-13 01:00:00,99.50999999999999
2017-04-13 02:00:00,99.50999999999999
2017-04-13 04:00:00,99.50999999999999
2017-04-13 07:00:00,99.52
2017-04-13 08:00:00,99.52
2017-04-13 09:00:00,99.52
2017-04-13 10:00:00,99.50999999999999
2017-04-13 11:00:00,99.50999999999999
2017-04-13 12:00:00,99.51499999999999
2017-04-13 13:00:00,99.50999999999999
2017-04-13 14:00:00,99.50999999999999
2017-04-13 15:00:00,99.51499999999999
2017-04-13 16:00:00,99.51499999999999
2017-04-13 17:00:00,
2017-04-13 18:00:00,99.51499999999999
2017-04-13 19:00:00,99.52
2017-04-13 23:00:00,99.51499999999999
2017-04-18 01:00:00,99.505
2017-04-18 04:00:00,99.50999999999999
2017-04-18 07:00:00,99.52499999999999
2017-04-18 08:00:00,99.52
2017-04-18 09:00:00,99.52
2017-04-18 10:00:00,99.51499999999999
2017-04-18 11:00:00,99.50999999999999
2017-04-18 12:00:00,99.51499999999999
2017-04-18 13:00:00,99.51499999999999
2017-04-18 14:00:00,99.51499999999999
2017-04-18 15:00:00,99.52
2017-04-18 16:00:00,99.52499999999999
2017-04-18 17:00:00,99.52
2017-04-18 18:00:00,99.52
2017-04-18 19:00:00,
2017-04-18 23:00:00,99.52
2017-04-19 04:00:00,
2017-04-19 07:00:00,99.52999999999999
2017-04-19 08:00:00,99.52499999999999
2017-04-19 09:00:00,99.51499999999999
2017-04-19 10:00:00,99.51499999999999
2017-04-19 11:00:00,99.50999999999999
2017-04-19 12:00:00,99.50999999999999
2017-04-19 13:00:00,99.49999999999999
2017-04-19 14:00:00,99.49999999999999
2017-04-19 15:00:00,99.49999999999999
2017-04-19 16:00:00,99.49999999999999
2017-04-19 17:00:00,99.505
2017-04-19 18:00:00,99.505
2017-04-19 20:00:00,99.505
2017-04-19 23:00:00,99.52
2017-04-20 07:00:00,99.49499999999999
2017-04-20 08:00:00,99.47999999999999
2017-04-20 09:00:00,99.485
2017-04-20 10:00:00,99.47999999999999
2017-04-20 11:00:00,99.485
2017-04-20 12:00:00,99.47
2017-04-20 13:00:00,99.475
2017-04-20 14:00:00,99.47
2017-04-20 15:00:00,99.46499999999999
2017-04-20 16:00:00,99.47
2017-04-20 17:00:00,99.47
2017-04-20 18:00:00,
2017-04-20 19:00:00,99.475
2017-04-20 23:00:00,99.50999999999999
2017-04-21 07:00:00,99.47
2017-04-21 08:00:00,99.47
2017-04-21 09:00:00,99.47
2017-04-21 10:00:00,99.47
2017-04-21 11:00:00,99.46499999999999
2017-04-21 12:00:00,99.46499999999999
2017-04-21 13:00:00,99.46499999999999
2017-04-21 14:00:00,99.475
2017-04-21 15:00:00,99.46499999999999
2017-04-21 16:00:00,99.46499999999999
2017-04-21 17:00:00,99.46
2017-04-21 18:00:00,99.46499999999999
2017-04-21 19:00:00,99.46499999999999
2017-04-21 23:00:00,99.46499999999999
2017-04-24 01:00:00,99.40499999999999
2017-04-24 02:00:00,99.41
2017-04-24 03:00:00,99.40499999999999
2017-04-24 04:00:00,99.39999999999999
2017-04-24 07:00:00,99.41
2017-04-24 08:00:00,99.40499999999999
2017-04-24 09:00:00,99.41
2017-04-24 10:00:00,99.41
2017-04-24 11:00:00,99.41499999999999
2017-04-24 12:00:00,99.41
2017-04-24 13:00:00,99.41
2017-04-24 14:00:00,99.41499999999999
2017-04-24 15:00:00,99.425
2017-04-24 16:00:00,99.41999999999999
2017-04-24 17:00:00,99.41999999999999
2017-04-24 18:00:00,99.41999999999999
2017-04-24 19:00:00,99.41999999999999
2017-04-24 23:00:00,99.40499999999999
2017-04-25 04:00:00,99.41499999999999
2017-04-25 07:00:00,99.41
2017-04-25 08:00:00,99.40499999999999
2017-04-25 09:00:00,99.40499999999999
2017-04-25 10:00:00,99.39999999999999
2017-04-25 11:00:00,99.40499999999999
2017-04-25 12:00:00,99.395
2017-04-25 13:00:00,99.39999999999999
2017-04-25 14:00:00,99.38
2017-04-25 15:00:00,99.38999999999999
2017-04-25 16:00:00,99.38999999999999
2017-04-25 17:00:00,99.395
2017-04-25 18:00:00,99.38999999999999
2017-04-25 19:00:00,99.38499999999999
2017-04-25 23:00:00,99.41499999999999
2017-04-26 02:00:00,99.38999999999999
2017-04-26 07:00:00,99.38499999999999
2017-04-26 08:00:00,99.395
2017-04-26 09:00:00,99.395
2017-04-26 10:00:00,99.40499999999999
2017-04-26 11:00:00,99.39999999999999
2017-04-26 12:00:00,99.40499999999999
2017-04-26 13:00:00,99.40499999999999
2017-04-26 14:00:00,99.40499999999999
2017-04-26 15:00:00,99.41499999999999
2017-04-26 16:00:00,99.41
2017-04-26 17:00:00,99.41499999999999
2017-04-26 18:00:00,99.41999999999999
2017-04-26 19:00:00,99.41999999999999
2017-04-26 23:00:00,99.38499999999999
2017-04-27 01:00:00,99.41499999999999
2017-04-27 02:00:00,
2017-04-27 03:00:00,
2017-04-27 04:00:00,99.41499999999999
2017-04-27 07:00:00,99.41
2017-04-27 08:00:00,99.40499999999999
2017-04-27 09:00:00,99.41
2017-04-27 10:00:00,99.41
2017-04-27 11:00:00,99.41499999999999
2017-04-27 12:00:00,99.41
2017-04-27 13:00:00,99.425
2017-04-27 14:00:00,99.44999999999999
2017-04-27 15:00:00,99.46
2017-04-27 16:00:00,99.46
2017-04-27 17:00:00,99.455
2017-04-27 18:00:00,99.46
2017-04-27 19:00:00,99.455
2017-04-27 23:00:00,99.40499999999999
2017-04-28 01:00:00,99.46499999999999
2017-04-28 07:00:00,99.44
2017-04-28 08:00:00,99.44
2017-04-28 09:00:00,99.41999999999999
2017-04-28 10:00:00,99.41499999999999
2017-04-28 11:00:00,99.41999999999999
2017-04-28 12:00:00,99.41999999999999
2017-04-28 13:00:00,99.425
2017-04-28 14:00:00,99.44
2017-04-28 15:00:00,99.42999999999999
2017-04-28 16:00:00,99.42999999999999
2017-04-28 17:00:00,99.42999999999999
2017-04-28 18:00:00,99.42999999999999
2017-04-28 19:00:00,99.43499999999999
2017-04-28 23:00:00,99.44999999999999
2017-05-02 01:00:00,99.425
2017-05-02 07:00:00,99.425
2017-05-02 08:00:00,99.41999999999999
2017-05-02 09:00:00,99.41999999999999
2017-05-02 10:00:00,99.41999999999999
2017-05-02 11:00:00,99.42999999999999
2017-05-02 12:00:00,99.425
2017-05-02 13:00:00,99.43499999999999
2017-05-02 14:00:00,99.42999999999999
2017-05-02 15:00:00,99.425
2017-05-02 16:00:00,99.43499999999999
2017-05-02 17:00:00,99.43499999999999
2017-05-02 18:00:00,99.43499999999999
2017-05-02 19:00:00,99.44
2017-05-02 23:00:00,99.41999999999999
2017-05-03 02:00:00,
2017-05-03 07:00:00,99.445
2017-05-03 08:00:00,99.44
2017-05-03 09:00:00,99.44
2017-05-03 10:00:00,99.43499999999999
2017-05-03 11:00:00,99.44
2017-05-03 12:00:00,99.43499999999999
2017-05-03 13:00:00,99.44
2017-05-03 14:00:00,99.43499999999999
2017-05-03 15:00:00,99.42999999999999
2017-05-03 16:00:00,99.42999999999999
2017-05-03 17:00:00,99.43499999999999
2017-05-03 18:00:00,99.42999999999999
2017-05-03 19:00:00,99.42999999999999
2017-05-03 23:00:00,99.43499999999999
2017-05-04 02:00:00,
2017-05-04 04:00:00,99.42999999999999
2017-05-04 07:00:00,99.41999999999999
2017-05-04 08:00:00,99.41499999999999
2017-05-04 09:00:00,99.40499999999999
2017-05-04 10:00:00,99.40499999999999
2017-05-04 11:00:00,99.41
2017-05-04 12:00:00,99.41
2017-05-04 13:00:00,99.41
2017-05-04 14:00:00,99.40499999999999
2017-05-04 15:00:00,99.39999999999999
2017-05-04 16:00:00,99.38999999999999
2017-05-04 17:00:00,99.38999999999999
2017-05-04 18:00:00,99.38499999999999
2017-05-04 19:00:00,99.38499999999999
2017-05-04 23:00:00,99.425
2017-05-05 01:00:00,
2017-05-05 02:00:00,99.38999999999999
2017-05-05 03:00:00,99.38999999999999
2017-05-05 04:00:00,99.395
2017-05-05 07:00:00,99.39999999999999
2017-05-05 08:00:00,99.41
2017-05-05 09:00:00,99.40499999999999
2017-05-05 10:00:00,99.40499999999999
2017-05-05 11:00:00,99.39999999999999
2017-05-05 12:00:00,99.40499999999999
2017-05-05 13:00:00,99.395
2017-05-05 14:00:00,99.38499999999999
2017-05-05 15:00:00,99.38
2017-05-05 16:00:00,99.38999999999999
2017-05-05 17:00:00,99.38499999999999
2017-05-05 18:00:00,99.38999999999999
2017-05-05 19:00:00,99.38999999999999
2017-05-05 23:00:00,99.39999999999999
2017-05-08 01:00:00,99.38499999999999
2017-05-08 07:00:00,99.395
2017-05-08 08:00:00,99.38999999999999
2017-05-08 09:00:00,99.39999999999999
2017-05-08 10:00:00,99.395
2017-05-08 11:00:00,99.395
2017-05-08 12:00:00,99.38499999999999
2017-05-08 13:00:00,99.38499999999999
2017-05-08 14:00:00,99.38499999999999
2017-05-08 15:00:00,99.38499999999999
2017-05-08 16:00:00,99.38
2017-05-08 17:00:00,99.38499999999999
2017-05-08 18:00:00,99.38499999999999
2017-05-08 19:00:00,99.38499999999999
2017-05-08 23:00:00,99.38499999999999
2017-05-09 04:00:00,99.38499999999999
2017-05-09 07:00:00,99.37499999999999
2017-05-09 08:00:00,99.37499999999999
2017-05-09 09:00:00,99.37499999999999
2017-05-09 10:00:00,99.38499999999999
2017-05-09 11:00:00,99.38499999999999
2017-05-09 12:00:00,99.38499999999999
2017-05-09 13:00:00,99.38999999999999
2017-05-09 14:00:00,99.38999999999999
2017-05-09 15:00:00,99.395
2017-05-09 16:00:00,99.395
2017-05-09 17:00:00,99.395
2017-05-09 18:00:00,99.38999999999999
2017-05-09 19:00:00,99.395
2017-05-09 23:00:00,99.37499999999999
2017-05-10 03:00:00,99.39999999999999
2017-05-10 07:00:00,99.39999999999999
2017-05-10 08:00:00,99.41499999999999
2017-05-10 09:00:00,99.40499999999999
2017-05-10 10:00:00,99.41
2017-05-10 11:00:00,99.40499999999999
2017-05-10 12:00:00,99.40499999999999
2017-05-10 13:00:00,99.40499999999999
2017-05-10 14:00:00,99.40499999999999
2017-05-10 15:00:00,99.39999999999999
2017-05-10 16:00:00,99.39999999999999
2017-05-10 17:00:00,99.39999999999999
2017-05-10 18:00:00,
2017-05-10 19:00:00,
2017-05-10 23:00:00,99.38999999999999
2017-05-11 07:00:00,99.38
2017-05-11 08:00:00,99.38499999999999
2017-05-11 09:00:00,99.395
2017-05-11 10:00:00,99.395
2017-05-11 11:00:00,99.39999999999999
2017-05-11 12:00:00,99.395
2017-05-11 13:00:00,99.395
2017-05-11 14:00:00,99.40499999999999
2017-05-11 15:00:00,99.39999999999999
2017-05-11 16:00:00,99.40499999999999
2017-05-11 17:00:00,99.40499999999999
2017-05-11 18:00:00,99.39999999999999
2017-05-11 19:00:00,99.40499999999999
2017-05-11 23:00:00,99.395
2017-05-12 07:00:00,99.41999999999999
2017-05-12 08:00:00,99.41999999999999
2017-05-12 09:00:00,99.41499999999999
2017-05-12 10:00:00,99.41499999999999
2017-05-12 11:00:00,99.41
2017-05-12 12:00:00,99.41999999999999
2017-05-12 13:00:00,99.41499999999999
2017-05-12 14:00:00,99.43499999999999
2017-05-12 15:00:00,99.43499999999999
2017-05-12 16:00:00,99.43499999999999
2017-05-12 17:00:00,99.43499999999999
2017-05-12 18:00:00,99.43499999999999
2017-05-12 19:00:00,99.42999999999999
2017-05-12 23:00:00,99.41
2017-05-15 02:00:00,
2017-05-15 07:00:00,99.42999999999999
2017-05-15 08:00:00,99.42999999999999
2017-05-15 09:00:00,99.445
2017-05-15 10:00:00,99.44
2017-05-15 11:00:00,99.43499999999999
2017-05-15 12:00:00,99.44
2017-05-15 13:00:00,99.42999999999999
2017-05-15 14:00:00,99.425
2017-05-15 15:00:00,99.425
2017-05-15 16:00:00,99.42999999999999
2017-05-15 17:00:00,99.42999999999999
2017-05-15 18:00:00,
2017-05-15 19:00:00,99.425
2017-05-15 23:00:00,99.42999999999999
2017-05-16 07:00:00,99.425
2017-05-16 08:00:00,99.41999999999999
2017-05-16 09:00:00,99.41499999999999
2017-05-16 10:00:00,99.41499999999999
2017-05-16 11:00:00,99.41
2017-05-16 12:00:00,99.41
2017-05-16 13:00:00,99.41999999999999
2017-05-16 14:00:00,99.425
2017-05-16 15:00:00,99.41999999999999
2017-05-16 16:00:00,99.41499999999999
2017-05-16 17:00:00,99.41499999999999
2017-05-16 18:00:00,
2017-05-16 19:00:00,
2017-05-16 23:00:00,99.42999999999999
2017-05-17 03:00:00,99.425
2017-05-17 07:00:00,99.42999999999999
2017-05-17 08:00:00,99.425
2017-05-17 09:00:00,99.425
2017-05-17 10:00:00,99.41999999999999
2017-05-17 11:00:00,99.41999999999999
2017-05-17 12:00:00,99.43499999999999
2017-05-17 13:00:00,99.445
2017-05-17 14:00:00,99.445
2017-05-17 15:00:00,99.44999999999999
2017-05-17 16:00:00,99.46
2017-05-17 17:00:00,99.47
2017-05-17 18:00:00,99.475
2017-05-17 19:00:00,99.47
2017-05-17 23:00:00,99.44
2017-05-18 01:00:00,
2017-05-18 02:00:00,99.46499999999999
2017-05-18 04:00:00,99.46
2017-05-18 07:00:00,99.46
2017-05-18 08:00:00,99.46499999999999
2017-05-18 09:00:00,99.47
2017-05-18 10:00:00,99.475
2017-05-18 11:00:00,99.47
2017-05-18 12:00:00,99.46499999999999
2017-05-18 13:00:00,99.46
2017-05-18 14:00:00,99.455
2017-05-18 15:00:00,99.46
2017-05-18 16:00:00,99.47
2017-05-18 17:00:00,99.46
2017-05-18 18:00:00,99.46
2017-05-18 19:00:00,
2017-05-18 23:00:00,99.44999999999999
2017-05-19 01:00:00,99.46
2017-05-19 04:00:00,99.46
2017-05-19 07:00:00,99.44999999999999
2017-05-19 08:00:00,99.44999999999999
2017-05-19 09:00:00,99.445
2017-05-19 10:00:00,99.445
2017-05-19 11:00:00,99.44
2017-05-19 12:00:00,99.445
2017-05-19 13:00:00,99.44
2017-05-19 14:00:00,99.44
2017-05-19 15:00:00,99.44
2017-05-19 16:00:00,99.43499999999999
2017-05-19 17:00:00,99.43499999999999
2017-05-19 18:00:00,99.43499999999999
2017-05-19 19:00:00,99.43499999999999
2017-05-19 23:00:00,99.44999999999999
2017-05-22 07:00:00,99.445
2017-05-22 08:00:00,99.43499999999999
2017-05-22 09:00:00,99.425
2017-05-22 10:00:00,99.41499999999999
2017-05-22 11:00:00,99.41499999999999
2017-05-22 12:00:00,99.41999999999999
2017-05-22 13:00:00,99.41999999999999
2017-05-22 14:00:00,99.425
2017-05-22 15:00:00,99.425
2017-05-22 16:00:00,99.41999999999999
2017-05-22 17:00:00,99.41999999999999
2017-05-22 18:00:00,99.425
2017-05-22 19:00:00,99.425
2017-05-22 23:00:00,99.44
2017-05-23 07:00:00,99.425
2017-05-23 08:00:00,99.41499999999999
2017-05-23 09:00:00,99.41
2017-05-23 10:00:00,99.41499999999999
2017-05-23 11:00:00,99.41999999999999
2017-05-23 12:00:00,99.41499999999999
2017-05-23 13:00:00,99.41999999999999
2017-05-23 14:00:00,99.41999999999999
2017-05-23 15:00:00,99.41499999999999
2017-05-23 16:00:00,99.41499999999999
2017-05-23 17:00:00,99.41999999999999
2017-05-23 18:00:00,99.41999999999999
2017-05-23 19:00:00,99.41999999999999
2017-05-23 23:00:00,99.42999999999999
2017-05-24 01:00:00,
2017-05-24 03:00:00,
2017-05-24 04:00:00,
2017-05-24 07:00:00,99.425
2017-05-24 08:00:00,99.425
2017-05-24 09:00:00,99.42999999999999
2017-05-24 10:00:00,99.42999999999999
2017-05-24 11:00:00,99.425
2017-05-24 12:00:00,99.425
2017-05-24 13:00:00,99.425
2017-05-24 14:00:00,99.41999999999999
2017-05-24 15:00:00,99.41999999999999
2017-05-24 16:00:00,99.425
2017-05-24 17:00:00,99.425
2017-05-24 18:00:00,99.425
2017-05-24 19:00:00,99.425
2017-05-24 23:00:00,99.41499999999999
2017-05-25 02:00:00,
2017-05-25 03:00:00,
2017-05-25 07:00:00,99.43499999999999
2017-05-25 08:00:00,99.44
2017-05-25 09:00:00,99.44
2017-05-25 10:00:00,99.43499999999999
2017-05-25 11:00:00,99.43499999999999
2017-05-25 12:00:00,99.43499999999999
2017-05-25 13:00:00,99.43499999999999
2017-05-25 14:00:00,99.43499999999999
2017-05-25 15:00:00,99.43499999999999
2017-05-25 16:00:00,99.44
2017-05-25 17:00:00,99.445
2017-05-25 18:00:00,99.44
2017-05-25 19:00:00,99.44
2017-05-25 23:00:00,99.42999999999999
2017-05-26 01:00:00,99.445
2017-05-26 02:00:00,99.445
2017-05-26 07:00:00,99.44
2017-05-26 08:00:00,99.44999999999999
2017-05-26 09:00:00,99.44999999999999
2017-05-26 10:00:00,99.44999999999999
2017-05-26 11:00:00,99.455
2017-05-26 12:00:00,99.455
2017-05-26 13:00:00,99.455
2017-05-26 14:00:00,99.46
2017-05-26 15:00:00,99.46
2017-05-26 16:00:00,99.46499999999999
2017-05-26 17:00:00,99.46499999999999
2017-05-26 18:00:00,99.46499999999999
2017-05-26 19:00:00,99.46499999999999
2017-05-26 23:00:00,99.445
2017-05-29 01:00:00,99.46499999999999
2017-05-29 02:00:00,99.46499999999999
2017-05-29 03:00:00,99.46499999999999
2017-05-29 07:00:00,99.46499999999999
2017-05-29 08:00:00,99.47
2017-05-29 09:00:00,99.46499999999999
2017-05-29 10:00:00,99.46
2017-05-29 11:00:00,99.46
2017-05-29 12:00:00,99.47
2017-05-29 13:00:00,99.475
2017-05-29 14:00:00,99.475
2017-05-29 15:00:00,99.475
2017-05-29 16:00:00,99.485
2017-05-29 17:00:00,99.485
2017-05-29 23:00:00,99.475
2017-05-30 01:00:00,99.49499999999999
2017-05-30 04:00:00,99.49
2017-05-30 07:00:00,99.485
2017-05-30 08:00:00,99.485
2017-05-30 09:00:00,99.485
2017-05-30 10:00:00,99.47999999999999
2017-05-30 11:00:00,99.47999999999999
2017-05-30 12:00:00,99.485
2017-05-30 13:00:00,99.47999999999999
2017-05-30 14:00:00,99.485
2017-05-30 15:00:00,99.485
2017-05-30 16:00:00,99.485
2017-05-30 17:00:00,99.49
2017-05-30 18:00:00,99.49
2017-05-30 19:00:00,99.49
2017-05-30 23:00:00,99.49
2017-05-31 01:00:00,
2017-05-31 07:00:00,99.485
2017-05-31 08:00:00,99.49
2017-05-31 09:00:00,99.49499999999999
2017-05-31 10:00:00,99.49499999999999
2017-05-31 11:00:00,99.49499999999999
2017-05-31 12:00:00,99.49499999999999
2017-05-31 13:00:00,99.49999999999999
2017-05-31 14:00:00,99.49499999999999
2017-05-31 15:00:00,99.49499999999999
2017-05-31 16:00:00,99.49
2017-05-31 17:00:00,99.49
2017-05-31 18:00:00,
2017-05-31 19:00:00,99.485
2017-05-31 23:00:00,99.485
2017-06-01 01:00:00,
2017-06-01 02:00:00,
2017-06-01 07:00:00,99.49
2017-06-01 08:00:00,99.485
2017-06-01 09:00:00,99.49
2017-06-01 10:00:00,99.485
2017-06-01 11:00:00,99.485
2017-06-01 12:00:00,99.485
2017-06-01 13:00:00,99.47999999999999
2017-06-01 14:00:00,99.485
2017-06-01 15:00:00,99.485
2017-06-01 16:00:00,99.485
2017-06-01 17:00:00,99.485
2017-06-01 18:00:00,99.485
2017-06-01 19:00:00,99.485
2017-06-01 23:00:00,99.49
2017-06-02 07:00:00,99.49499999999999
2017-06-02 08:00:00,99.49499999999999
2017-06-02 09:00:00,99.49999999999999
2017-06-02 10:00:00,99.49499999999999
2017-06-02 11:00:00,99.49499999999999
2017-06-02 12:00:00,99.49999999999999
2017-06-02 13:00:00,99.49
2017-06-02 14:00:00,99.49
2017-06-02 15:00:00,99.49499999999999
2017-06-02 16:00:00,99.49499999999999
2017-06-02 17:00:00,99.49499999999999
2017-06-02 18:00:00,99.49499999999999
2017-06-02 19:00:00,99.49499999999999
2017-06-02 23:00:00,99.485
2017-06-05 02:00:00,99.49
2017-06-05 03:00:00,99.49
2017-06-05 07:00:00,99.485
2017-06-05 08:00:00,99.485
2017-06-05 09:00:00,99.485
2017-06-05 10:00:00,99.485
2017-06-05 11:00:00,99.49
2017-06-05 12:00:00,99.485
2017-06-05 13:00:00,99.49
2017-06-05 14:00:00,99.485
2017-06-05 15:00:00,99.49
2017-06-05 16:00:00,99.49
2017-06-05 17:00:00,99.49
2017-06-05 18:00:00,99.49
2017-06-05 19:00:00,99.49499999999999
2017-06-05 23:00:00,99.49499999999999
2017-06-06 07:00:00,99.49999999999999
2017-06-06 08:00:00,99.49999999999999
2017-06-06 09:00:00,99.49999999999999
2017-06-06 10:00:00,99.505
2017-06-06 11:00:00,99.49999999999999
2017-06-06 12:00:00,99.49499999999999
2017-06-06 13:00:00,99.49
2017-06-06 14:00:00,99.49999999999999
2017-06-06 15:00:00,99.505
2017-06-06 16:00:00,99.49999999999999
2017-06-06 17:00:00,99.49499999999999
2017-06-06 18:00:00,99.49499999999999
2017-06-06 19:00:00,99.49499999999999
2017-06-06 23:00:00,99.49999999999999
2017-06-07 02:00:00,
2017-06-07 04:00:00,
2017-06-07 07:00:00,99.49499999999999
2017-06-07 08:00:00,99.49499999999999
2017-06-07 09:00:00,99.49499999999999
2017-06-07 10:00:00,99.50999999999999
2017-06-07 11:00:00,99.50999999999999
2017-06-07 12:00:00,99.51499999999999
2017-06-07 13:00:00,99.505
2017-06-07 14:00:00,99.50999999999999
2017-06-07 15:00:00,99.505
2017-06-07 16:00:00,99.51499999999999
2017-06-07 17:00:00,99.505
2017-06-07 18:00:00,
2017-06-07 19:00:00,99.505
2017-06-07 23:00:00,99.49499999999999
2017-06-08 01:00:00,
2017-06-08 04:00:00,
2017-06-08 07:00:00,99.49999999999999
2017-06-08 08:00:00,99.49499999999999
2017-06-08 09:00:00,99.49999999999999
2017-06-08 10:00:00,99.49499999999999
2017-06-08 11:00:00,99.49999999999999
2017-06-08 12:00:00,99.52499999999999
2017-06-08 13:00:00,99.51499999999999
2017-06-08 14:00:00,99.52
2017-06-08 15:00:00,99.52499999999999
2017-06-08 16:00:00,99.51499999999999
2017-06-08 17:00:00,99.51499999999999
2017-06-08 18:00:00,99.51499999999999
2017-06-08 19:00:00,99.51499999999999
2017-06-08 23:00:00,99.505
2017-06-09 01:00:00,99.52999999999999
2017-06-09 02:00:00,
2017-06-09 03:00:00,99.52999999999999
2017-06-09 04:00:00,99.52499999999999
2017-06-09 07:00:00,99.52
2017-06-09 08:00:00,99.52
2017-06-09 09:00:00,99.52999999999999
2017-06-09 10:00:00,99.52999999999999
2017-06-09 11:00:00,99.52499999999999
2017-06-09 12:00:00,99.52499999999999
2017-06-09 13:00:00,99.52499999999999
2017-06-09 14:00:00,99.52499999999999
2017-06-09 15:00:00,99.535
2017-06-09 16:00:00,99.535
2017-06-09 17:00:00,99.52999999999999
2017-06-09 18:00:00,99.52999999999999
2017-06-09 19:00:00,99.52999999999999
2017-06-09 23:00:00,99.52499999999999
2017-06-12 02:00:00,
2017-06-12 03:00:00,
2017-06-12 04:00:00,
2017-06-12 07:00:00,99.53999999999999
2017-06-12 08:00:00,99.54499999999999
2017-06-12 09:00:00,99.53999999999999
2017-06-12 10:00:00,99.535
2017-06-12 11:00:00,99.53999999999999
2017-06-12 12:00:00,99.535
2017-06-12 13:00:00,99.535
2017-06-12 14:00:00,99.52999999999999
2017-06-12 15:00:00,99.535
2017-06-12 16:00:00,99.535
2017-06-12 17:00:00,99.535
2017-06-12 18:00:00,99.535
2017-06-12 19:00:00,
2017-06-12 20:00:00,
2017-06-12 23:00:00,99.53999999999999
2017-06-13 07:00:00,99.52499999999999
2017-06-13 08:00:00,99.52499999999999
2017-06-13 09:00:00,99.52499999999999
2017-06-13 10:00:00,99.52
2017-06-13 11:00:00,99.52
2017-06-13 12:00:00,99.52
2017-06-13 13:00:00,99.52499999999999
2017-06-13 14:00:00,99.52499999999999
2017-06-13 15:00:00,99.52499999999999
2017-06-13 16:00:00,99.52499999999999
2017-06-13 17:00:00,99.52
2017-06-13 18:00:00,99.52
2017-06-13 19:00:00,99.52
2017-06-13 23:00:00,99.535
2017-06-14 07:00:00,99.52
2017-06-14 08:00:00,99.52499999999999
2017-06-14 09:00:00,99.52499999999999
2017-06-14 10:00:00,99.52499999999999
2017-06-14 11:00:00,99.52
2017-06-14 12:00:00,99.53999999999999
2017-06-14 13:00:00,99.535
2017-06-14 14:00:00,99.55
2017-06-14 15:00:00,99.54499999999999
2017-06-14 16:00:00,99.55499999999999
2017-06-14 17:00:00,99.55
2017-06-14 18:00:00,99.54499999999999
2017-06-14 19:00:00,99.53999999999999
2017-06-14 23:00:00,99.52499999999999
2017-06-15 01:00:00,99.54499999999999
2017-06-15 04:00:00,99.53999999999999
2017-06-15 07:00:00,99.53999999999999
2017-06-15 08:00:00,99.535
2017-06-15 09:00:00,99.535
2017-06-15 10:00:00,99.535
2017-06-15 11:00:00,99.52499999999999
2017-06-15 12:00:00,99.51499999999999
2017-06-15 13:00:00,99.51499999999999
2017-06-15 14:00:00,99.52
2017-06-15 15:00:00,99.52
2017-06-15 16:00:00,99.52499999999999
2017-06-15 17:00:00,99.52499999999999
2017-06-15 18:00:00,99.52
2017-06-15 19:00:00,99.51499999999999
2017-06-15 23:00:00,99.54499999999999
2017-06-16 02:00:00,
2017-06-16 07:00:00,99.50999999999999
2017-06-16 08:00:00,99.505
2017-06-16 09:00:00,99.50999999999999
2017-06-16 10:00:00,99.50999999999999
2017-06-16 11:00:00,99.52
2017-06-16 12:00:00,99.52499999999999
2017-06-16 13:00:00,99.52499999999999
2017-06-16 14:00:00,99.52
2017-06-16 15:00:00,99.52499999999999
2017-06-16 16:00:00,99.52999999999999
2017-06-16 17:00:00,99.52999999999999
2017-06-16 18:00:00,99.52999999999999
2017-06-16 19:00:00,99.52999999999999
2017-06-16 23:00:00,99.51499999999999
2017-06-19 07:00:00,99.52999999999999
2017-06-19 08:00:00,99.52999999999999
2017-06-19 09:00:00,99.52999999999999
2017-06-19 10:00:00,99.52499999999999
2017-06-19 11:00:00,99.52499999999999
2017-06-19 12:00:00,99.52
2017-06-19 13:00:00,99.52
2017-06-19 14:00:00,99.52
2017-06-19 15:00:00,99.52499999999999
2017-06-19 16:00:00,99.52499999999999
2017-06-19 17:00:00,99.52499999999999
2017-06-19 18:00:00,99.52
2017-06-19 19:00:00,99.52
2017-06-19 23:00:00,99.52999999999999
2017-06-20 02:00:00,
2017-06-20 07:00:00,99.52999999999999
2017-06-20 08:00:00,99.52999999999999
2017-06-20 09:00:00,99.52499999999999
2017-06-20 10:00:00,99.52999999999999
2017-06-20 11:00:00,99.52499999999999
2017-06-20 12:00:00,99.52499999999999
2017-06-20 13:00:00,99.52999999999999
2017-06-20 14:00:00,99.52999999999999
2017-06-20 15:00:00,99.535
2017-06-20 16:00:00,99.53999999999999
2017-06-20 17:00:00,99.53999999999999
2017-06-20 18:00:00,
2017-06-20 19:00:00,99.535
2017-06-20 23:00:00,99.52499999999999
2017-06-21 07:00:00,99.54499999999999
2017-06-21 08:00:00,99.53999999999999
2017-06-21 09:00:00,99.54499999999999
2017-06-21 10:00:00,99.53999999999999
2017-06-21 11:00:00,99.52999999999999
2017-06-21 12:00:00,99.52499999999999
2017-06-21 13:00:00,99.52
2017-06-21 14:00:00,99.52
2017-06-21 15:00:00,99.52499999999999
2017-06-21 16:00:00,99.52999999999999
2017-06-21 17:00:00,99.52499999999999
2017-06-21 18:00:00,99.52499999999999
2017-06-21 19:00:00,99.52499999999999
2017-06-21 23:00:00,99.53999999999999
2017-06-22 07:00:00,99.535
2017-06-22 08:00:00,99.52499999999999
2017-06-22 09:00:00,99.52499999999999
2017-06-22 11:00:00,99.51499999999999
2017-06-22 12:00:00,99.52499999999999
2017-06-22 13:00:00,99.535
2017-06-22 14:00:00,99.52999999999999
2017-06-22 15:00:00,99.535
2017-06-22 16:00:00,99.535
2017-06-22 17:00:00,99.535
2017-06-22 18:00:00,
2017-06-22 19:00:00,99.52999999999999
2017-06-22 23:00:00,99.535
2017-06-23 04:00:00,
2017-06-23 07:00:00,99.52
2017-06-23 08:00:00,99.52499999999999
2017-06-23 09:00:00,99.52999999999999
2017-06-23 10:00:00,99.52
2017-06-23 11:00:00,99.52
2017-06-23 12:00:00,99.51499999999999
2017-06-23 13:00:00,99.51499999999999
2017-06-23 14:00:00,99.52
2017-06-23 15:00:00,99.51499999999999
2017-06-23 16:00:00,99.52
2017-06-23 17:00:00,99.52
2017-06-23 18:00:00,99.52
2017-06-23 19:00:00,99.52
2017-06-23 23:00:00,99.52999999999999
2017-06-26 02:00:00,
2017-06-26 07:00:00,99.51499999999999
2017-06-26 08:00:00,99.50999999999999
2017-06-26 09:00:00,99.51499999999999
2017-06-26 10:00:00,99.52
2017-06-26 11:00:00,99.52
2017-06-26 12:00:00,99.51499999999999
2017-06-26 13:00:00,99.52
2017-06-26 14:00:00,99.50999999999999
2017-06-26 15:00:00,99.50999999999999
2017-06-26 16:00:00,99.51499999999999
2017-06-26 17:00:00,99.51499999999999
2017-06-26 18:00:00,99.51499999999999
2017-06-26 23:00:00,99.52499999999999
2017-06-27 07:00:00,99.50999999999999
2017-06-27 08:00:00,99.475
2017-06-27 09:00:00,99.475
2017-06-27 10:00:00,99.47
2017-06-27 11:00:00,99.46
2017-06-27 12:00:00,99.46
2017-06-27 13:00:00,99.46
2017-06-27 14:00:00,99.455
2017-06-27 15:00:00,99.42999999999999
2017-06-27 16:00:00,99.42999999999999
2017-06-27 17:00:00,99.42999999999999
2017-06-27 18:00:00,99.43499999999999
2017-06-27 19:00:00,99.42999999999999
2017-06-27 23:00:00,99.50999999999999
2017-06-28 03:00:00,
2017-06-28 04:00:00,99.42999999999999
2017-06-28 07:00:00,99.42999999999999
2017-06-28 08:00:00,99.43499999999999
2017-06-28 09:00:00,99.42999999999999
2017-06-28 10:00:00,99.42999999999999
2017-06-28 11:00:00,99.42999999999999
2017-06-28 12:00:00,99.455
2017-06-28 13:00:00,99.44999999999999
2017-06-28 14:00:00,99.445
2017-06-28 15:00:00,99.445
2017-06-28 16:00:00,99.445
2017-06-28 17:00:00,99.445
2017-06-28 18:00:00,99.445
2017-06-28 19:00:00,99.44999999999999
2017-06-28 23:00:00,99.425
2017-06-29 01:00:00,
2017-06-29 03:00:00,99.445
2017-06-29 07:00:00,99.425
2017-06-29 08:00:00,99.425
2017-06-29 09:00:00,99.42999999999999
2017-06-29 10:00:00,99.41499999999999
2017-06-29 11:00:00,99.41499999999999
2017-06-29 12:00:00,99.41499999999999
2017-06-29 13:00:00,99.41999999999999
2017-06-29 14:00:00,99.41
2017-06-29 15:00:00,99.41499999999999
2017-06-29 16:00:00,99.41499999999999
2017-06-29 17:00:00,99.39999999999999
2017-06-29 18:00:00,99.39999999999999
2017-06-29 19:00:00,99.39999999999999
2017-06-29 23:00:00,99.43499999999999
2017-06-30 01:00:00,
2017-06-30 07:00:00,99.40499999999999
2017-06-30 08:00:00,99.41499999999999
2017-06-30 09:00:00,99.41499999999999
2017-06-30 10:00:00,99.41
2017-06-30 11:00:00,99.40499999999999
2017-06-30 12:00:00,99.395
2017-06-30 13:00:00,99.38999999999999
2017-06-30 14:00:00,99.38999999999999
2017-06-30 15:00:00,99.39999999999999
2017-06-30 16:00:00,99.38
2017-06-30 17:00:00,99.38
2017-06-30 18:00:00,99.38
2017-06-30 19:00:00,99.38
2017-06-30 23:00:00,99.39999999999999
2017-07-03 01:00:00,
2017-07-03 02:00:00,99.37499999999999
2017-07-03 04:00:00,99.36999999999999
2017-07-03 07:00:00,99.38999999999999
2017-07-03 08:00:00,99.39999999999999
2017-07-03 09:00:00,99.41
2017-07-03 10:00:00,99.40499999999999
2017-07-03 11:00:00,99.41
2017-07-03 12:00:00,99.40499999999999
2017-07-03 13:00:00,99.40499999999999
2017-07-03 14:00:00,99.395
2017-07-03 15:00:00,99.39999999999999
2017-07-03 16:00:00,99.38499999999999
2017-07-03 17:00:00,99.395
2017-07-03 18:00:00,99.395
2017-07-03 19:00:00,99.38999999999999
2017-07-03 23:00:00,99.38499999999999
2017-07-04 01:00:00,99.38999999999999
2017-07-04 04:00:00,99.395
2017-07-04 07:00:00,99.39999999999999
2017-07-04 08:00:00,99.40499999999999
2017-07-04 09:00:00,99.41
2017-07-04 10:00:00,99.41499999999999
2017-07-04 11:00:00,99.41499999999999
2017-07-04 12:00:00,99.41499999999999
2017-07-04 13:00:00,99.41499999999999
2017-07-04 14:00:00,99.41
2017-07-04 15:00:00,99.40499999999999
2017-07-04 16:00:00,99.40499999999999
2017-07-04 17:00:00,99.40499999999999
2017-07-04 18:00:00,99.40499999999999
2017-07-04 19:00:00,99.41
2017-07-04 23:00:00,99.40499999999999
2017-07-05 01:00:00,99.41
2017-07-05 07:00:00,99.395
2017-07-05 08:00:00,99.39999999999999
2017-07-05 09:00:00,99.39999999999999
2017-07-05 10:00:00,99.39999999999999
2017-07-05 11:00:00,99.39999999999999
2017-07-05 12:00:00,99.395
2017-07-05 13:00:00,99.39999999999999
2017-07-05 14:00:00,99.40499999999999
2017-07-05 15:00:00,99.39999999999999
2017-07-05 16:00:00,99.40499999999999
2017-07-05 17:00:00,99.39999999999999
2017-07-05 18:00:00,99.39999999999999
2017-07-05 19:00:00,99.39999999999999
2017-07-05 23:00:00,99.40499999999999
2017-07-06 02:00:00,99.39999999999999
2017-07-06 04:00:00,99.39999999999999
2017-07-06 07:00:00,99.395
2017-07-06 08:00:00,99.395
2017-07-06 09:00:00,99.38
2017-07-06 10:00:00,99.37499999999999
2017-07-06 11:00:00,99.35499999999999
2017-07-06 12:00:00,99.36999999999999
2017-07-06 13:00:00,99.36999999999999
2017-07-06 14:00:00,99.365
2017-07-06 15:00:00,99.365
2017-07-06 16:00:00,99.35499999999999
2017-07-06 17:00:00,99.36
2017-07-06 18:00:00,99.36
2017-07-06 19:00:00,99.365
2017-07-06 23:00:00,99.395
2017-07-07 01:00:00,
2017-07-07 02:00:00,99.36
2017-07-07 04:00:00,99.36
2017-07-07 07:00:00,99.36
2017-07-07 08:00:00,99.36
2017-07-07 09:00:00,99.36
2017-07-07 10:00:00,99.36
2017-07-07 11:00:00,99.35499999999999
2017-07-07 12:00:00,99.36
2017-07-07 13:00:00,99.36999999999999
2017-07-07 14:00:00,99.37499999999999
2017-07-07 15:00:00,99.365
2017-07-07 16:00:00,99.365
2017-07-07 17:00:00,99.365
2017-07-07 18:00:00,99.365
2017-07-07 19:00:00,99.365
2017-07-07 23:00:00,99.36
2017-07-10 07:00:00,99.37499999999999
2017-07-10 08:00:00,99.38
2017-07-10 09:00:00,99.38499999999999
2017-07-10 10:00:00,99.38499999999999
2017-07-10 11:00:00,99.38499999999999
2017-07-10 12:00:00,99.38
2017-07-10 13:00:00,99.37499999999999
2017-07-10 14:00:00,99.38
2017-07-10 15:00:00,99.38
2017-07-10 16:00:00,99.37499999999999
2017-07-10 17:00:00,99.37499999999999
2017-07-10 18:00:00,99.38
2017-07-10 19:00:00,99.38
2017-07-10 23:00:00,99.36999999999999
2017-07-11 01:00:00,
2017-07-11 02:00:00,99.38499999999999
2017-07-11 03:00:00,99.38
2017-07-11 04:00:00,99.38
2017-07-11 07:00:00,99.36999999999999
2017-07-11 08:00:00,99.36999999999999
2017-07-11 09:00:00,99.36999999999999
2017-07-11 10:00:00,99.37499999999999
2017-07-11 11:00:00,99.37499999999999
2017-07-11 12:00:00,99.36999999999999
2017-07-11 13:00:00,99.36999999999999
2017-07-11 14:00:00,99.36
2017-07-11 15:00:00,99.365
2017-07-11 16:00:00,99.37499999999999
2017-07-11 17:00:00,99.36999999999999
2017-07-11 18:00:00,99.36999999999999
2017-07-11 19:00:00,99.365
2017-07-11 23:00:00,99.37499999999999
2017-07-12 02:00:00,
2017-07-12 07:00:00,99.37499999999999
2017-07-12 08:00:00,99.37499999999999
2017-07-12 09:00:00,99.37499999999999
2017-07-12 10:00:00,99.37499999999999
2017-07-12 11:00:00,99.36999999999999
2017-07-12 12:00:00,99.38999999999999
2017-07-12 13:00:00,99.38499999999999
2017-07-12 14:00:00,99.395
2017-07-12 15:00:00,99.38999999999999
2017-07-12 16:00:00,99.38499999999999
2017-07-12 17:00:00,99.38499999999999
2017-07-12 18:00:00,99.38499999999999
2017-07-12 19:00:00,99.38499999999999
2017-07-12 23:00:00,99.36999999999999
2017-07-13 03:00:00,99.38999999999999
2017-07-13 07:00:00,99.395
2017-07-13 08:00:00,99.40499999999999
2017-07-13 09:00:00,99.40499999999999
2017-07-13 10:00:00,99.40499999999999
2017-07-13 11:00:00,99.38999999999999
2017-07-13 12:00:00,99.38499999999999
2017-07-13 13:00:00,99.38999999999999
2017-07-13 14:00:00,99.38
2017-07-13 15:00:00,99.38499999999999
2017-07-13 16:00:00,99.38
2017-07-13 17:00:00,
2017-07-13 18:00:00,
2017-07-13 23:00:00,99.38
2017-07-14 07:00:00,99.38999999999999
2017-07-14 08:00:00,99.395
2017-07-14 09:00:00,99.38999999999999
2017-07-14 10:00:00,99.38999999999999
2017-07-14 11:00:00,99.395
2017-07-14 12:00:00,99.40499999999999
2017-07-14 13:00:00,99.395
2017-07-14 14:00:00,99.38
2017-07-14 15:00:00,99.37499999999999
2017-07-14 16:00:00,99.37499999999999
2017-07-14 17:00:00,99.37499999999999
2017-07-14 18:00:00,
2017-07-14 19:00:00,99.36999999999999
2017-07-14 23:00:00,99.38999999999999
2017-07-17 03:00:00,99.36999999999999
2017-07-17 07:00:00,99.375
2017-07-17 08:00:00,99.375
2017-07-17 09:00:00,99.38
2017-07-17 10:00:00,99.38499999999999
2017-07-17 11:00:00,99.38
2017-07-17 12:00:00,99.38
2017-07-17 13:00:00,99.38
2017-07-17 14:00:00,99.38
2017-07-17 15:00:00,99.38
2017-07-17 16:00:00,99.38
2017-07-17 17:00:00,99.38
2017-07-17 18:00:00,99.38
2017-07-17 19:00:00,
2017-07-17 23:00:00,99.36999999999999
2017-07-18 01:00:00,99.36999999999999
2017-07-18 02:00:00,99.36999999999999
2017-07-18 07:00:00,99.38
2017-07-18 08:00:00,99.39
2017-07-18 09:00:00,99.38499999999999
2017-07-18 10:00:00,99.39
2017-07-18 11:00:00,99.39
2017-07-18 12:00:00,99.39
2017-07-18 13:00:00,99.39
2017-07-18 14:00:00,99.395
2017-07-18 15:00:00,99.395
2017-07-18 16:00:00,99.39
2017-07-18 17:00:00,99.395
2017-07-18 18:00:00,99.395
2017-07-18 19:00:00,99.395
2017-07-18 23:00:00,99.375
2017-07-19 07:00:00,99.405
2017-07-19 08:00:00,99.405
2017-07-19 09:00:00,99.405
2017-07-19 10:00:00,99.39999999999999
2017-07-19 11:00:00,99.395
2017-07-19 12:00:00,99.41
2017-07-19 13:00:00,99.41
2017-07-19 14:00:00,99.41499999999999
2017-07-19 15:00:00,99.41499999999999
2017-07-19 16:00:00,99.41499999999999
2017-07-19 17:00:00,99.41
2017-07-19 18:00:00,99.41
2017-07-19 19:00:00,99.41
2017-07-19 23:00:00,99.395
2017-07-20 01:00:00,99.41
2017-07-20 07:00:00,99.41
2017-07-20 08:00:00,99.405
2017-07-20 09:00:00,99.405
2017-07-20 10:00:00,99.405
2017-07-20 11:00:00,99.425
2017-07-20 12:00:00,99.405
2017-07-20 13:00:00,99.42
2017-07-20 14:00:00,99.405
2017-07-20 15:00:00,99.42
2017-07-20 16:00:00,99.42
2017-07-20 17:00:00,99.425
2017-07-20 18:00:00,99.425
2017-07-20 19:00:00,99.42999999999999
2017-07-20 23:00:00,99.41
2017-07-21 01:00:00,99.425
2017-07-21 07:00:00,99.43499999999999
2017-07-21 08:00:00,99.44
2017-07-21 09:00:00,99.44
2017-07-21 10:00:00,99.445
2017-07-21 11:00:00,99.44
2017-07-21 12:00:00,99.44
2017-07-21 13:00:00,99.44
2017-07-21 14:00:00,99.445
2017-07-21 15:00:00,99.44999999999999
2017-07-21 16:00:00,99.455
2017-07-21 17:00:00,99.44999999999999
2017-07-21 18:00:00,99.44999999999999
2017-07-21 19:00:00,
2017-07-21 23:00:00,99.42999999999999
2017-07-24 07:00:00,99.455
2017-07-24 08:00:00,99.455
2017-07-24 09:00:00,99.455
2017-07-24 10:00:00,99.455
2017-07-24 11:00:00,99.44999999999999
2017-07-24 12:00:00,99.44999999999999
2017-07-24 13:00:00,99.455
2017-07-24 14:00:00,99.455
2017-07-24 15:00:00,99.44999999999999
2017-07-24 16:00:00,99.46
2017-07-24 17:00:00,99.455
2017-07-24 18:00:00,99.455
2017-07-24 19:00:00,99.455
2017-07-24 23:00:00,99.44999999999999
2017-07-25 07:00:00,99.46
2017-07-25 08:00:00,99.44999999999999
2017-07-25 09:00:00,99.44999999999999
2017-07-25 10:00:00,99.445
2017-07-25 11:00:00,99.44
2017-07-25 12:00:00,99.43499999999999
2017-07-25 13:00:00,99.42999999999999
2017-07-25 14:00:00,99.42999999999999
2017-07-25 15:00:00,99.43499999999999
2017-07-25 16:00:00,99.43499999999999
2017-07-25 17:00:00,99.42999999999999
2017-07-25 18:00:00,99.42999999999999
2017-07-25 19:00:00,99.42999999999999
2017-07-25 23:00:00,99.46
2017-07-26 03:00:00,99.42999999999999
2017-07-26 04:00:00,99.425
2017-07-26 07:00:00,99.44
2017-07-26 08:00:00,99.44
2017-07-26 09:00:00,99.42999999999999
2017-07-26 10:00:00,99.42999999999999
2017-07-26 11:00:00,99.43499999999999
2017-07-26 12:00:00,99.43499999999999
2017-07-26 13:00:00,99.43499999999999
2017-07-26 14:00:00,99.43499999999999
2017-07-26 15:00:00,99.43499999999999
2017-07-26 16:00:00,99.43499999999999
2017-07-26 17:00:00,99.42999999999999
2017-07-26 18:00:00,99.44
2017-07-26 19:00:00,99.44
2017-07-26 23:00:00,99.44
2017-07-27 03:00:00,99.44
2017-07-27 04:00:00,99.44
2017-07-27 07:00:00,99.44999999999999
2017-07-27 08:00:00,99.455
2017-07-27 09:00:00,99.445
2017-07-27 10:00:00,99.44999999999999
2017-07-27 11:00:00,99.445
2017-07-27 12:00:00,99.445
2017-07-27 13:00:00,99.44999999999999
2017-07-27 14:00:00,99.445
2017-07-27 15:00:00,99.445
2017-07-27 16:00:00,99.455
2017-07-27 17:00:00,99.44999999999999
2017-07-27 18:00:00,99.44999999999999
2017-07-27 19:00:00,99.44999999999999
2017-07-27 23:00:00,99.44999999999999
2017-07-28 07:00:00,99.44999999999999
2017-07-28 08:00:00,99.425
2017-07-28 09:00:00,99.41499999999999
2017-07-28 10:00:00,99.42
2017-07-28 11:00:00,99.42
2017-07-28 12:00:00,99.425
2017-07-28 13:00:00,99.42999999999999
2017-07-28 14:00:00,99.43499999999999
2017-07-28 15:00:00,99.44
2017-07-28 16:00:00,99.44
2017-07-28 17:00:00,99.44
2017-07-28 19:00:00,
2017-07-28 23:00:00,99.44999999999999
2017-07-31 01:00:00,
2017-07-31 03:00:00,
2017-07-31 07:00:00,99.44
2017-07-31 08:00:00,99.43499999999999
2017-07-31 09:00:00,99.43499999999999
2017-07-31 10:00:00,99.44
2017-07-31 11:00:00,99.43499999999999
2017-07-31 12:00:00,99.43499999999999
2017-07-31 13:00:00,99.44
2017-07-31 14:00:00,99.44
2017-07-31 15:00:00,99.43499999999999
2017-07-31 16:00:00,99.43499999999999
2017-07-31 17:00:00,99.43499999999999
2017-07-31 18:00:00,99.43499999999999
2017-07-31 19:00:00,99.43499999999999
2017-07-31 23:00:00,99.44
2017-08-01 02:00:00,99.43499999999999
2017-08-01 04:00:00,99.43499999999999
2017-08-01 07:00:00,99.44
2017-08-01 08:00:00,99.44
2017-08-01 09:00:00,99.445
2017-08-01 10:00:00,99.445
2017-08-01 11:00:00,99.445
2017-08-01 12:00:00,99.44
2017-08-01 13:00:00,99.44999999999999
2017-08-01 14:00:00,99.46499999999999
2017-08-01 15:00:00,99.46499999999999
2017-08-01 16:00:00,99.47
2017-08-01 17:00:00,99.47
2017-08-01 18:00:00,99.47
2017-08-01 19:00:00,
2017-08-01 23:00:00,99.43499999999999
2017-08-02 01:00:00,
2017-08-02 07:00:00,99.46
2017-08-02 08:00:00,99.46499999999999
2017-08-02 09:00:00,99.46499999999999
2017-08-02 10:00:00,99.47
2017-08-02 11:00:00,99.46499999999999
2017-08-02 12:00:00,99.46499999999999
2017-08-02 13:00:00,99.47
2017-08-02 14:00:00,99.475
2017-08-02 15:00:00,99.47
2017-08-02 16:00:00,99.47
2017-08-02 17:00:00,99.47
2017-08-02 18:00:00,99.47
2017-08-02 19:00:00,99.46499999999999
2017-08-02 23:00:00,99.47
2017-08-03 01:00:00,
2017-08-03 04:00:00,
2017-08-03 07:00:00,99.46499999999999
2017-08-03 08:00:00,99.46
2017-08-03 09:00:00,99.46499999999999
2017-08-03 10:00:00,99.46499999999999
2017-08-03 11:00:00,99.475
2017-08-03 12:00:00,99.475
2017-08-03 13:00:00,99.475
2017-08-03 14:00:00,99.475
2017-08-03 15:00:00,99.47999999999999
2017-08-03 16:00:00,99.475
2017-08-03 17:00:00,99.475
2017-08-03 18:00:00,99.475
2017-08-03 19:00:00,99.47999999999999
2017-08-03 23:00:00,99.47
2017-08-04 04:00:00,99.47999999999999
2017-08-04 07:00:00,99.47999999999999
2017-08-04 08:00:00,99.47999999999999
2017-08-04 09:00:00,99.47999999999999
2017-08-04 10:00:00,99.47999999999999
2017-08-04 11:00:00,99.47999999999999
2017-08-04 12:00:00,99.46499999999999
2017-08-04 13:00:00,99.46499999999999
2017-08-04 14:00:00,99.46499999999999
2017-08-04 15:00:00,99.475
2017-08-04 16:00:00,99.47
2017-08-04 17:00:00,99.47
2017-08-04 18:00:00,99.475
2017-08-04 19:00:00,99.475
2017-08-04 23:00:00,99.47999999999999
2017-08-07 02:00:00,99.47999999999999
2017-08-07 07:00:00,99.46499999999999
2017-08-07 08:00:00,99.47
2017-08-07 09:00:00,99.46
2017-08-07 10:00:00,99.46499999999999
2017-08-07 11:00:00,99.46499999999999
2017-08-07 12:00:00,99.47
2017-08-07 13:00:00,99.47
2017-08-07 14:00:00,99.475
2017-08-07 15:00:00,99.47999999999999
2017-08-07 16:00:00,99.475
2017-08-07 17:00:00,99.475
2017-08-07 19:00:00,
2017-08-07 23:00:00,99.475
2017-08-08 07:00:00,99.475
2017-08-08 08:00:00,99.47999999999999
2017-08-08 09:00:00,99.475
2017-08-08 10:00:00,99.475
2017-08-08 11:00:00,99.475
2017-08-08 12:00:00,99.47
2017-08-08 13:00:00,99.47
2017-08-08 14:00:00,99.47
2017-08-08 15:00:00,99.46499999999999
2017-08-08 16:00:00,99.475
2017-08-08 17:00:00,
2017-08-08 18:00:00,99.475
2017-08-08 19:00:00,
2017-08-08 23:00:00,99.475
2017-08-09 04:00:00,99.475
2017-08-09 07:00:00,99.49
2017-08-09 08:00:00,99.49499999999999
2017-08-09 09:00:00,99.49
2017-08-09 10:00:00,99.485
2017-08-09 11:00:00,99.49499999999999
2017-08-09 12:00:00,99.49499999999999
2017-08-09 13:00:00,99.49
2017-08-09 14:00:00,99.49
2017-08-09 15:00:00,99.5
2017-08-09 16:00:00,99.49
2017-08-09 17:00:00,
2017-08-09 18:00:00,99.49499999999999
2017-08-09 19:00:00,99.49
2017-08-09 23:00:00,99.485
2017-08-10 01:00:00,99.49
2017-08-10 07:00:00,99.49499999999999
2017-08-10 08:00:00,99.49499999999999
2017-08-10 09:00:00,99.5
2017-08-10 10:00:00,99.5
2017-08-10 11:00:00,99.5
2017-08-10 12:00:00,99.5
2017-08-10 13:00:00,99.5
2017-08-10 14:00:00,99.505
2017-08-10 15:00:00,99.505
2017-08-10 16:00:00,99.505
2017-08-10 17:00:00,99.505
2017-08-10 18:00:00,
2017-08-10 19:00:00,99.50999999999999
2017-08-10 23:00:00,99.49499999999999
2017-08-11 01:00:00,
2017-08-11 03:00:00,
2017-08-11 07:00:00,99.515
2017-08-11 08:00:00,99.52499999999999
2017-08-11 09:00:00,99.52499999999999
2017-08-11 10:00:00,99.52499999999999
2017-08-11 11:00:00,99.52
2017-08-11 12:00:00,99.515
2017-08-11 13:00:00,99.52
2017-08-11 14:00:00,99.515
2017-08-11 15:00:00,99.52
2017-08-11 16:00:00,99.52499999999999
2017-08-11 17:00:00,99.52
2017-08-11 18:00:00,99.52
2017-08-11 19:00:00,99.52
2017-08-11 23:00:00,99.50999999999999
2017-08-14 01:00:00,
2017-08-14 04:00:00,99.515
2017-08-14 07:00:00,99.505
2017-08-14 08:00:00,99.505
2017-08-14 09:00:00,99.50999999999999
2017-08-14 10:00:00,99.505
2017-08-14 11:00:00,99.505
2017-08-14 12:00:00,99.50999999999999
2017-08-14 13:00:00,99.50999999999999
2017-08-14 14:00:00,99.515
2017-08-14 15:00:00,99.50999999999999
2017-08-14 16:00:00,99.515
2017-08-14 17:00:00,99.50999999999999
2017-08-14 18:00:00,99.50999999999999
2017-08-14 19:00:00,99.505
2017-08-14 23:00:00,99.50999999999999
2017-08-15 01:00:00,99.505
2017-08-15 04:00:00,99.5
2017-08-15 07:00:00,99.505
2017-08-15 08:00:00,99.505
2017-08-15 09:00:00,99.49499999999999
2017-08-15 10:00:00,99.49499999999999
2017-08-15 11:00:00,99.49
2017-08-15 12:00:00,99.485
2017-08-15 13:00:00,99.49
2017-08-15 14:00:00,99.49499999999999
2017-08-15 15:00:00,99.49499999999999
2017-08-15 16:00:00,99.5
2017-08-15 17:00:00,99.49499999999999
2017-08-15 18:00:00,
2017-08-15 19:00:00,99.49499999999999
2017-08-15 23:00:00,99.505
2017-08-16 07:00:00,99.5
2017-08-16 08:00:00,99.485
2017-08-16 09:00:00,99.47999999999999
2017-08-16 10:00:00,99.485
2017-08-16 11:00:00,99.49
2017-08-16 12:00:00,99.485
2017-08-16 13:00:00,99.49
2017-08-16 14:00:00,99.49
2017-08-16 15:00:00,99.49499999999999
2017-08-16 16:00:00,99.5
2017-08-16 17:00:00,99.5
2017-08-16 18:00:00,99.50999999999999
2017-08-16 19:00:00,99.505
2017-08-16 23:00:00,99.49499999999999
2017-08-17 04:00:00,
2017-08-17 07:00:00,99.5
2017-08-17 08:00:00,99.5
2017-08-17 09:00:00,99.505
2017-08-17 10:00:00,99.49
2017-08-17 11:00:00,99.5
2017-08-17 12:00:00,99.5
2017-08-17 13:00:00,99.5
2017-08-17 14:00:00,99.505
2017-08-17 15:00:00,99.50999999999999
2017-08-17 16:00:00,99.50999999999999
2017-08-17 17:00:00,99.50999999999999
2017-08-17 18:00:00,99.505
2017-08-17 19:00:00,99.515
2017-08-17 23:00:00,99.505
2017-08-18 01:00:00,
2017-08-18 04:00:00,99.505
2017-08-18 07:00:00,99.515
2017-08-18 08:00:00,99.515
2017-08-18 09:00:00,99.52
2017-08-18 10:00:00,99.50999999999999
2017-08-18 11:00:00,99.515
2017-08-18 12:00:00,99.515
2017-08-18 13:00:00,99.52499999999999
2017-08-18 14:00:00,99.50999999999999
2017-08-18 15:00:00,99.50999999999999
2017-08-18 16:00:00,99.505
2017-08-18 17:00:00,99.505
2017-08-18 18:00:00,99.50999999999999
2017-08-18 19:00:00,99.515
2017-08-18 23:00:00,99.52
2017-08-21 01:00:00,99.515
2017-08-21 07:00:00,99.52499999999999
2017-08-21 08:00:00,99.52499999999999
2017-08-21 09:00:00,99.52499999999999
2017-08-21 10:00:00,99.52499999999999
2017-08-21 11:00:00,99.52499999999999
2017-08-21 12:00:00,99.52499999999999
2017-08-21 13:00:00,99.52499999999999
2017-08-21 14:00:00,99.52499999999999
2017-08-21 15:00:00,99.53
2017-08-21 16:00:00,99.53
2017-08-21 17:00:00,99.53
2017-08-21 18:00:00,99.53
2017-08-21 19:00:00,99.53
2017-08-21 23:00:00,99.515
2017-08-22 07:00:00,99.52
2017-08-22 08:00:00,99.52
2017-08-22 09:00:00,99.52499999999999
2017-08-22 10:00:00,99.52499999999999
2017-08-22 11:00:00,99.52499999999999
2017-08-22 12:00:00,99.52
2017-08-22 13:00:00,99.52499999999999
2017-08-22 14:00:00,99.53
2017-08-22 15:00:00,99.53
2017-08-22 16:00:00,99.53
2017-08-22 17:00:00,99.53
2017-08-22 18:00:00,
2017-08-22 19:00:00,99.52499999999999
2017-08-22 23:00:00,99.52
2017-08-23 07:00:00,99.52
2017-08-23 08:00:00,99.515
2017-08-23 09:00:00,99.515
2017-08-23 10:00:00,99.52499999999999
2017-08-23 11:00:00,99.53
2017-08-23 12:00:00,99.535
2017-08-23 13:00:00,99.53
2017-08-23 14:00:00,99.535
2017-08-23 15:00:00,99.535
2017-08-23 16:00:00,99.53
2017-08-23 17:00:00,99.535
2017-08-23 18:00:00,99.535
2017-08-23 19:00:00,99.535
2017-08-23 23:00:00,99.53
2017-08-24 07:00:00,99.535
2017-08-24 08:00:00,99.535
2017-08-24 09:00:00,99.535
2017-08-24 10:00:00,99.53
2017-08-24 11:00:00,99.53
2017-08-24 12:00:00,99.535
2017-08-24 13:00:00,99.535
2017-08-24 14:00:00,99.535
2017-08-24 15:00:00,99.535
2017-08-24 16:00:00,99.53
2017-08-24 17:00:00,99.53
2017-08-24 18:00:00,99.53
2017-08-24 19:00:00,99.535
2017-08-24 23:00:00,99.53
2017-08-25 02:00:00,99.53
2017-08-25 03:00:00,99.53
2017-08-25 07:00:00,99.52499999999999
2017-08-25 08:00:00,99.52499999999999
2017-08-25 09:00:00,99.52499999999999
2017-08-25 10:00:00,99.515
2017-08-25 11:00:00,99.52
2017-08-25 12:00:00,99.52
2017-08-25 13:00:00,99.52
2017-08-25 14:00:00,99.52499999999999
2017-08-25 15:00:00,99.53
2017-08-25 16:00:00,99.53
2017-08-25 17:00:00,99.53
2017-08-25 18:00:00,
2017-08-25 19:00:00,99.52499999999999
2017-08-25 23:00:00,99.53
2017-08-28 07:00:00,99.53
2017-08-28 08:00:00,99.53
2017-08-28 09:00:00,99.53
2017-08-28 10:00:00,99.53
2017-08-28 11:00:00,99.535
2017-08-28 12:00:00,99.535
2017-08-28 13:00:00,99.53999999999999
2017-08-28 14:00:00,99.53999999999999
2017-08-28 15:00:00,99.53999999999999
2017-08-28 16:00:00,99.535
2017-08-28 17:00:00,99.535
2017-08-28 18:00:00,99.535
2017-08-28 19:00:00,99.53999999999999
2017-08-28 23:00:00,99.53
2017-08-29 01:00:00,
2017-08-29 04:00:00,99.545
2017-08-29 07:00:00,99.55999999999999
2017-08-29 08:00:00,99.55499999999999
2017-08-29 09:00:00,99.55
2017-08-29 10:00:00,99.55
2017-08-29 11:00:00,99.55999999999999
2017-08-29 12:00:00,99.55999999999999
2017-08-29 13:00:00,99.55999999999999
2017-08-29 14:00:00,99.55499999999999
2017-08-29 15:00:00,99.55999999999999
2017-08-29 16:00:00,99.55999999999999
2017-08-29 17:00:00,99.55999999999999
2017-08-29 18:00:00,
2017-08-29 19:00:00,
2017-08-29 23:00:00,99.55999999999999
2017-08-30 01:00:00,99.55499999999999
2017-08-30 02:00:00,
2017-08-30 04:00:00,99.55
2017-08-30 07:00:00,99.55
2017-08-30 08:00:00,99.55499999999999
2017-08-30 09:00:00,99.55499999999999
2017-08-30 10:00:00,99.55499999999999
2017-08-30 11:00:00,99.55499999999999
2017-08-30 12:00:00,99.55
2017-08-30 13:00:00,99.55
2017-08-30 14:00:00,99.55
2017-08-30 15:00:00,99.55499999999999
2017-08-30 16:00:00,99.55499999999999
2017-08-30 17:00:00,
2017-08-30 18:00:00,99.55499999999999
2017-08-30 19:00:00,99.55999999999999
2017-08-30 23:00:00,99.55
2017-08-31 04:00:00,99.55499999999999
2017-08-31 07:00:00,99.55499999999999
2017-08-31 08:00:00,99.55499999999999
2017-08-31 09:00:00,99.55
2017-08-31 10:00:00,99.55499999999999
2017-08-31 11:00:00,99.55999999999999
2017-08-31 12:00:00,99.55499999999999
2017-08-31 13:00:00,99.55999999999999
2017-08-31 14:00:00,99.55999999999999
2017-08-31 15:00:00,99.565
2017-08-31 16:00:00,99.55999999999999
2017-08-31 17:00:00,99.565
2017-08-31 18:00:00,99.565
2017-08-31 19:00:00,99.565
2017-08-31 23:00:00,99.55499999999999
2017-09-01 01:00:00,99.55999999999999
2017-09-01 02:00:00,99.565
2017-09-01 03:00:00,
2017-09-01 07:00:00,99.565
2017-09-01 08:00:00,99.565
2017-09-01 09:00:00,99.55999999999999
2017-09-01 10:00:00,99.545
2017-09-01 11:00:00,99.545
2017-09-01 12:00:00,99.55
2017-09-01 13:00:00,99.55499999999999
2017-09-01 14:00:00,99.55
2017-09-01 15:00:00,99.55499999999999
2017-09-01 16:00:00,99.55499999999999
2017-09-01 17:00:00,99.55999999999999
2017-09-01 18:00:00,
2017-09-01 19:00:00,99.55499999999999
2017-09-01 23:00:00,99.565
2017-09-04 02:00:00,99.55999999999999
2017-09-04 04:00:00,99.55999999999999
2017-09-04 07:00:00,99.57
2017-09-04 08:00:00,99.565
2017-09-04 09:00:00,99.565
2017-09-04 10:00:00,99.565
2017-09-04 11:00:00,99.565
2017-09-04 12:00:00,99.55999999999999
2017-09-04 13:00:00,99.57
2017-09-04 14:00:00,99.57
2017-09-04 15:00:00,99.565
2017-09-04 16:00:00,99.565
2017-09-04 17:00:00,99.57
2017-09-04 18:00:00,
2017-09-04 19:00:00,99.57
2017-09-04 23:00:00,99.57
2017-09-05 01:00:00,99.57499999999999
2017-09-05 02:00:00,99.57
2017-09-05 07:00:00,99.57
2017-09-05 08:00:00,99.565
2017-09-05 09:00:00,99.57
2017-09-05 10:00:00,99.57499999999999
2017-09-05 11:00:00,99.58
2017-09-05 12:00:00,99.585
2017-09-05 13:00:00,99.585
2017-09-05 14:00:00,99.595
2017-09-05 15:00:00,99.595
2017-09-05 16:00:00,99.6
2017-09-05 17:00:00,99.60499999999999
2017-09-05 18:00:00,99.6
2017-09-05 19:00:00,99.60499999999999
2017-09-05 23:00:00,99.57
2017-09-06 01:00:00,99.60499999999999
2017-09-06 02:00:00,99.60499999999999
2017-09-06 03:00:00,
2017-09-06 07:00:00,99.585
2017-09-06 08:00:00,99.585
2017-09-06 09:00:00,99.58
2017-09-06 10:00:00,99.57499999999999
2017-09-06 11:00:00,99.58
2017-09-06 12:00:00,99.585
2017-09-06 13:00:00,99.57499999999999
2017-09-06 14:00:00,99.57499999999999
2017-09-06 15:00:00,99.57
2017-09-06 16:00:00,99.565
2017-09-06 17:00:00,99.55999999999999
2017-09-06 18:00:00,
2017-09-06 19:00:00,99.55999999999999
2017-09-06 23:00:00,99.6
2017-09-07 04:00:00,99.565
2017-09-07 07:00:00,99.55999999999999
2017-09-07 08:00:00,99.565
2017-09-07 09:00:00,99.565
2017-09-07 10:00:00,99.565
2017-09-07 11:00:00,99.55999999999999
2017-09-07 12:00:00,99.585
2017-09-07 13:00:00,99.58
2017-09-07 14:00:00,99.58999999999999
2017-09-07 15:00:00,99.58999999999999
2017-09-07 16:00:00,99.58999999999999
2017-09-07 17:00:00,99.595
2017-09-07 18:00:00,99.595
2017-09-07 19:00:00,
2017-09-07 23:00:00,99.55999999999999
2017-09-08 01:00:00,
2017-09-08 07:00:00,99.60499999999999
2017-09-08 08:00:00,99.58999999999999
2017-09-08 09:00:00,99.58999999999999
2017-09-08 10:00:00,99.6
2017-09-08 11:00:00,99.595
2017-09-08 12:00:00,99.58999999999999
2017-09-08 13:00:00,99.58999999999999
2017-09-08 14:00:00,99.585
2017-09-08 15:00:00,99.585
2017-09-08 16:00:00,99.58
2017-09-08 17:00:00,99.58
2017-09-08 18:00:00,99.58
2017-09-08 19:00:00,99.58
2017-09-08 23:00:00,99.61
2017-09-11 02:00:00,
2017-09-11 03:00:00,
2017-09-11 04:00:00,
2017-09-11 07:00:00,99.58
2017-09-11 08:00:00,99.58
2017-09-11 09:00:00,99.585
2017-09-11 10:00:00,99.58
2017-09-11 11:00:00,99.58
2017-09-11 12:00:00,99.57499999999999
2017-09-11 13:00:00,99.58
2017-09-11 14:00:00,99.57499999999999
2017-09-11 15:00:00,99.58
2017-09-11 16:00:00,99.58
2017-09-11 17:00:00,99.57499999999999
2017-09-11 18:00:00,99.57499999999999
2017-09-11 19:00:00,99.57499999999999
2017-09-11 23:00:00,99.57
2017-09-12 07:00:00,99.565
2017-09-12 08:00:00,99.565
2017-09-12 09:00:00,99.55999999999999
2017-09-12 10:00:00,99.55999999999999
2017-09-12 11:00:00,99.55499999999999
2017-09-12 12:00:00,99.55999999999999
2017-09-12 13:00:00,99.55499999999999
2017-09-12 14:00:00,99.55
2017-09-12 15:00:00,99.545
2017-09-12 16:00:00,99.55
2017-09-12 17:00:00,99.55
2017-09-12 18:00:00,
2017-09-12 19:00:00,99.55
2017-09-12 23:00:00,99.57
2017-09-13 02:00:00,99.55
2017-09-13 03:00:00,99.55
2017-09-13 04:00:00,99.55
2017-09-13 07:00:00,99.55999999999999
2017-09-13 08:00:00,99.55999999999999
2017-09-13 09:00:00,99.55499999999999
2017-09-13 10:00:00,99.55
2017-09-13 11:00:00,99.53999999999999
2017-09-13 12:00:00,99.55
2017-09-13 13:00:00,99.55
2017-09-13 14:00:00,99.545
2017-09-13 15:00:00,99.545
2017-09-13 16:00:00,99.545
2017-09-13 17:00:00,99.55
2017-09-13 18:00:00,
2017-09-13 19:00:00,99.55
2017-09-13 23:00:00,99.55
2017-09-14 07:00:00,99.55
2017-09-14 08:00:00,99.55499999999999
2017-09-14 09:00:00,99.55499999999999
2017-09-14 10:00:00,99.55499999999999
2017-09-14 11:00:00,99.535
2017-09-14 12:00:00,99.545
2017-09-14 13:00:00,99.53999999999999
2017-09-14 14:00:00,99.535
2017-09-14 15:00:00,99.535
2017-09-14 16:00:00,99.53
2017-09-14 17:00:00,99.535
2017-09-14 18:00:00,99.53999999999999
2017-09-14 19:00:00,
2017-09-14 23:00:00,99.55
2017-09-15 07:00:00,99.53999999999999
2017-09-15 08:00:00,99.53
2017-09-15 09:00:00,99.515
2017-09-15 10:00:00,99.50999999999999
2017-09-15 11:00:00,99.50999999999999
2017-09-15 12:00:00,99.515
2017-09-15 13:00:00,99.50999999999999
2017-09-15 14:00:00,99.5
2017-09-15 15:00:00,99.505
2017-09-15 16:00:00,99.50999999999999
2017-09-15 17:00:00,99.50999999999999
2017-09-15 18:00:00,
2017-09-15 19:00:00,99.50999999999999
2017-09-15 23:00:00,99.53999999999999
2017-09-18 01:00:00,99.5
2017-09-18 04:00:00,99.5
2017-09-18 07:00:00,99.50999999999999
2017-09-18 08:00:00,99.50999999999999
2017-09-18 09:00:00,99.505
2017-09-18 10:00:00,99.505
2017-09-18 11:00:00,99.5
2017-09-18 12:00:00,99.5
2017-09-18 13:00:00,99.5
2017-09-18 14:00:00,99.5
2017-09-18 15:00:00,99.5
2017-09-18 16:00:00,99.5
2017-09-18 17:00:00,99.5
2017-09-18 18:00:00,99.5
2017-09-18 19:00:00,99.505
2017-09-18 23:00:00,99.5
2017-09-19 01:00:00,99.5
2017-09-19 04:00:00,
2017-09-19 07:00:00,99.5
2017-09-19 08:00:00,99.50999999999999
2017-09-19 09:00:00,99.505
2017-09-19 10:00:00,99.505
2017-09-19 11:00:00,99.515
2017-09-19 12:00:00,99.515
2017-09-19 13:00:00,99.50999999999999
2017-09-19 14:00:00,99.505
2017-09-19 15:00:00,99.50999999999999
2017-09-19 16:00:00,99.50999999999999
2017-09-19 17:00:00,99.50999999999999
2017-09-19 18:00:00,99.50999999999999
2017-09-19 19:00:00,99.50999999999999
2017-09-19 23:00:00,99.50999999999999
2017-09-20 07:00:00,99.515
2017-09-20 08:00:00,99.52
2017-09-20 09:00:00,99.52
2017-09-20 10:00:00,99.515
2017-09-20 11:00:00,99.515
2017-09-20 12:00:00,99.515
2017-09-20 13:00:00,99.515
2017-09-20 14:00:00,99.52
2017-09-20 15:00:00,99.50999999999999
2017-09-20 16:00:00,99.50999999999999
2017-09-20 17:00:00,99.52
2017-09-20 18:00:00,99.5
2017-09-20 19:00:00,99.5
2017-09-20 23:00:00,99.50999999999999
2017-09-21 01:00:00,99.5
2017-09-21 07:00:00,99.49499999999999
2017-09-21 08:00:00,99.49499999999999
2017-09-21 09:00:00,99.49499999999999
2017-09-21 10:00:00,99.49499999999999
2017-09-21 11:00:00,99.5
2017-09-21 12:00:00,99.5
2017-09-21 13:00:00,99.505
2017-09-21 14:00:00,99.5
2017-09-21 15:00:00,99.505
2017-09-21 16:00:00,99.49499999999999
2017-09-21 17:00:00,99.5
2017-09-21 18:00:00,99.5
2017-09-21 19:00:00,99.5
2017-09-21 23:00:00,99.49499999999999
2017-09-22 01:00:00,99.5
2017-09-22 02:00:00,99.505
2017-09-22 04:00:00,
2017-09-22 07:00:00,99.49499999999999
2017-09-22 08:00:00,99.49499999999999
2017-09-22 09:00:00,99.49
2017-09-22 10:00:00,99.49
2017-09-22 11:00:00,99.49
2017-09-22 12:00:00,99.49
2017-09-22 13:00:00,99.49499999999999
2017-09-22 14:00:00,99.49499999999999
2017-09-22 15:00:00,99.5
2017-09-22 16:00:00,99.49499999999999
2017-09-22 17:00:00,99.49499999999999
2017-09-22 18:00:00,
2017-09-22 19:00:00,99.49499999999999
2017-09-22 23:00:00,99.505
2017-09-25 07:00:00,99.49499999999999
2017-09-25 08:00:00,99.50999999999999
2017-09-25 09:00:00,99.52
2017-09-25 10:00:00,99.52
2017-09-25 11:00:00,99.515
2017-09-25 12:00:00,99.50999999999999
2017-09-25 13:00:00,99.515
2017-09-25 14:00:00,99.52
2017-09-25 15:00:00,99.52499999999999
2017-09-25 16:00:00,99.52499999999999
2017-09-25 17:00:00,99.53
2017-09-25 18:00:00,99.53
2017-09-25 19:00:00,99.535
2017-09-25 23:00:00,99.49499999999999
2017-09-26 01:00:00,
2017-09-26 02:00:00,99.53
2017-09-26 03:00:00,99.53
2017-09-26 07:00:00,99.52
2017-09-26 08:00:00,99.53
2017-09-26 09:00:00,99.52499999999999
2017-09-26 10:00:00,99.52499999999999
2017-09-26 11:00:00,99.52
2017-09-26 12:00:00,99.52
2017-09-26 13:00:00,99.515
2017-09-26 14:00:00,99.515
2017-09-26 15:00:00,99.52
2017-09-26 16:00:00,99.52
2017-09-26 17:00:00,
2017-09-26 18:00:00,99.52
2017-09-26 23:00:00,99.52
2017-09-27 03:00:00,99.515
2017-09-27 07:00:00,99.505
2017-09-27 08:00:00,99.49
2017-09-27 09:00:00,99.5
2017-09-27 10:00:00,99.49499999999999
2017-09-27 11:00:00,99.49499999999999
2017-09-27 12:00:00,99.49
2017-09-27 13:00:00,99.49499999999999
2017-09-27 14:00:00,99.5
2017-09-27 15:00:00,99.49499999999999
2017-09-27 16:00:00,99.5
2017-09-27 17:00:00,
2017-09-27 18:00:00,
2017-09-27 19:00:00,99.49499999999999
2017-09-27 23:00:00,99.50999999999999
2017-09-28 03:00:00,99.49
2017-09-28 04:00:00,99.49
2017-09-28 07:00:00,99.47999999999999
2017-09-28 08:00:00,99.47999999999999
2017-09-28 09:00:00,99.47999999999999
2017-09-28 10:00:00,99.47999999999999
2017-09-28 11:00:00,99.47999999999999
2017-09-28 12:00:00,99.485
2017-09-28 13:00:00,99.49499999999999
2017-09-28 14:00:00,99.49
2017-09-28 15:00:00,99.49
2017-09-28 16:00:00,99.49
2017-09-28 17:00:00,99.49499999999999
2017-09-28 18:00:00,99.49499999999999
2017-09-28 19:00:00,99.49499999999999
2017-09-28 23:00:00,99.475
2017-09-29 03:00:00,99.49
2017-09-29 07:00:00,99.5
2017-09-29 08:00:00,99.5
2017-09-29 09:00:00,99.505
2017-09-29 10:00:00,99.505
2017-09-29 11:00:00,99.505
2017-09-29 12:00:00,99.505
2017-09-29 13:00:00,99.49
2017-09-29 14:00:00,99.5
2017-09-29 15:00:00,99.5
2017-09-29 16:00:00,99.49499999999999
2017-09-29 17:00:00,99.49499999999999
2017-09-29 18:00:00,
2017-09-29 19:00:00,99.49499999999999
2017-09-29 23:00:00,99.485
2017-10-02 07:00:00,99.485
2017-10-02 08:00:00,99.49499999999999
2017-10-02 09:00:00,99.5
2017-10-02 10:00:00,99.5
2017-10-02 11:00:00,99.49499999999999
2017-10-02 12:00:00,99.5
2017-10-02 13:00:00,99.50999999999999
2017-10-02 14:00:00,99.50999999999999
2017-10-02 15:00:00,99.505
2017-10-02 16:00:00,99.505
2017-10-02 17:00:00,99.505
2017-10-02 18:00:00,99.505
2017-10-02 19:00:00,
2017-10-02 23:00:00,99.49
2017-10-03 01:00:00,
2017-10-03 04:00:00,
2017-10-03 07:00:00,99.49499999999999
2017-10-03 08:00:00,99.49499999999999
2017-10-03 09:00:00,99.49
2017-10-03 10:00:00,99.49
2017-10-03 11:00:00,99.49
2017-10-03 12:00:00,99.49499999999999
2017-10-03 13:00:00,99.49499999999999
2017-10-03 14:00:00,99.5
2017-10-03 15:00:00,99.505
2017-10-03 16:00:00,99.505
2017-10-03 17:00:00,99.505
2017-10-03 19:00:00,99.505
2017-10-03 23:00:00,99.50999999999999
2017-10-04 01:00:00,99.505
2017-10-04 02:00:00,99.505
2017-10-04 03:00:00,
2017-10-04 07:00:00,99.52
2017-10-04 08:00:00,99.515
2017-10-04 09:00:00,99.52
2017-10-04 10:00:00,99.53
2017-10-04 11:00:00,99.53
2017-10-04 12:00:00,99.52
2017-10-04 13:00:00,99.515
2017-10-04 14:00:00,99.50999999999999
2017-10-04 15:00:00,99.505
2017-10-04 16:00:00,99.505
2017-10-04 17:00:00,99.505
2017-10-04 18:00:00,99.505
2017-10-04 19:00:00,
2017-10-04 23:00:00,99.52
2017-10-05 07:00:00,99.5
2017-10-05 08:00:00,99.5
2017-10-05 09:00:00,99.50999999999999
2017-10-05 10:00:00,99.515
2017-10-05 11:00:00,99.515
2017-10-05 12:00:00,99.52
2017-10-05 13:00:00,99.505
2017-10-05 14:00:00,99.5
2017-10-05 15:00:00,99.505
2017-10-05 16:00:00,99.5
2017-10-05 17:00:00,99.5
2017-10-05 18:00:00,99.505
2017-10-05 19:00:00,99.505
2017-10-05 23:00:00,99.5
2017-10-06 04:00:00,
2017-10-06 07:00:00,99.5
2017-10-06 08:00:00,99.49499999999999
2017-10-06 09:00:00,99.49499999999999
2017-10-06 10:00:00,99.49
2017-10-06 11:00:00,99.49499999999999
2017-10-06 12:00:00,99.485
2017-10-06 13:00:00,99.47999999999999
2017-10-06 14:00:00,99.49
2017-10-06 15:00:00,99.49
2017-10-06 16:00:00,99.49499999999999
2017-10-06 17:00:00,99.49
2017-10-06 18:00:00,99.49
2017-10-06 19:00:00,99.485
2017-10-06 23:00:00,99.5
2017-10-09 02:00:00,99.485
2017-10-09 04:00:00,99.49
2017-10-09 07:00:00,99.5
2017-10-09 08:00:00,99.5
2017-10-09 09:00:00,99.505
2017-10-09 10:00:00,99.505
2017-10-09 11:00:00,99.505
2017-10-09 12:00:00,99.5
2017-10-09 13:00:00,99.505
2017-10-09 14:00:00,99.50999999999999
2017-10-09 15:00:00,99.50999999999999
2017-10-09 16:00:00,99.515
2017-10-09 17:00:00,99.505
2017-10-09 18:00:00,99.50999999999999
2017-10-09 19:00:00,99.50999999999999
2017-10-09 23:00:00,99.5
2017-10-10 03:00:00,99.505
2017-10-10 07:00:00,99.50999999999999
2017-10-10 08:00:00,99.515
2017-10-10 09:00:00,99.50999999999999
2017-10-10 10:00:00,99.505
2017-10-10 11:00:00,99.50999999999999
2017-10-10 12:00:00,99.5
2017-10-10 13:00:00,99.505
2017-10-10 14:00:00,99.50999999999999
2017-10-10 15:00:00,99.50999999999999
2017-10-10 16:00:00,99.515
2017-10-10 17:00:00,99.50999999999999
2017-10-10 18:00:00,99.50999999999999
2017-10-10 19:00:00,99.50999999999999
2017-10-10 20:00:00,99.50999999999999
2017-10-10 23:00:00,99.50999999999999
2017-10-11 01:00:00,99.50999999999999
2017-10-11 02:00:00,
2017-10-11 04:00:00,99.50999999999999
2017-10-11 07:00:00,99.50999999999999
2017-10-11 08:00:00,99.50999999999999
2017-10-11 09:00:00,99.505
2017-10-11 10:00:00,99.5
2017-10-11 11:00:00,99.505
2017-10-11 12:00:00,99.50999999999999
2017-10-11 13:00:00,99.505
2017-10-11 14:00:00,99.505
2017-10-11 15:00:00,99.505
2017-10-11 16:00:00,99.505
2017-10-11 17:00:00,99.5
2017-10-11 18:00:00,99.5
2017-10-11 19:00:00,
2017-10-11 23:00:00,99.505
2017-10-12 04:00:00,
2017-10-12 07:00:00,99.515
2017-10-12 08:00:00,99.50999999999999
2017-10-12 09:00:00,99.505
2017-10-12 10:00:00,99.50999999999999
2017-10-12 11:00:00,99.515
2017-10-12 12:00:00,99.50999999999999
2017-10-12 13:00:00,99.515
2017-10-12 14:00:00,99.515
2017-10-12 15:00:00,99.515
2017-10-12 16:00:00,99.515
2017-10-12 17:00:00,99.515
2017-10-12 18:00:00,99.515
2017-10-12 19:00:00,99.515
2017-10-12 23:00:00,99.515
2017-10-13 02:00:00,
2017-10-13 03:00:00,
2017-10-13 04:00:00,
2017-10-13 07:00:00,99.53
2017-10-13 08:00:00,99.53
2017-10-13 09:00:00,99.53
2017-10-13 10:00:00,99.535
2017-10-13 11:00:00,99.535
2017-10-13 12:00:00,99.535
2017-10-13 13:00:00,99.535
2017-10-13 14:00:00,99.535
2017-10-13 15:00:00,99.53999999999999
2017-10-13 16:00:00,99.53999999999999
2017-10-13 17:00:00,
2017-10-13 18:00:00,99.53999999999999
2017-10-13 19:00:00,99.545
2017-10-13 23:00:00,99.52499999999999
2017-10-16 01:00:00,99.545
2017-10-16 02:00:00,
2017-10-16 03:00:00,
2017-10-16 04:00:00,99.545
2017-10-16 07:00:00,99.545
2017-10-16 08:00:00,99.555
2017-10-16 09:00:00,99.55
2017-10-16 10:00:00,99.55
2017-10-16 11:00:00,99.555
2017-10-16 12:00:00,99.555
2017-10-16 13:00:00,99.555
2017-10-16 14:00:00,99.56
2017-10-16 15:00:00,99.56
2017-10-16 16:00:00,99.565
2017-10-16 17:00:00,99.565
2017-10-16 18:00:00,99.56
2017-10-16 19:00:00,99.555
2017-10-16 23:00:00,99.54
2017-10-17 07:00:00,99.565
2017-10-17 08:00:00,99.565
2017-10-17 09:00:00,99.57000000000001
2017-10-17 10:00:00,99.575
2017-10-17 11:00:00,99.575
2017-10-17 12:00:00,99.56
2017-10-17 13:00:00,99.56
2017-10-17 14:00:00,99.565
2017-10-17 15:00:00,99.565
2017-10-17 16:00:00,99.565
2017-10-17 17:00:00,99.565
2017-10-17 18:00:00,99.565
2017-10-17 19:00:00,
2017-10-17 23:00:00,99.56
2017-10-18 03:00:00,
2017-10-18 07:00:00,99.565
2017-10-18 08:00:00,99.555
2017-10-18 09:00:00,99.55
2017-10-18 10:00:00,99.55
2017-10-18 11:00:00,99.555
2017-10-18 12:00:00,99.545
2017-10-18 13:00:00,99.55
2017-10-18 14:00:00,99.55
2017-10-18 15:00:00,99.545
2017-10-18 16:00:00,99.545
2017-10-18 17:00:00,99.545
2017-10-18 18:00:00,99.55
2017-10-18 19:00:00,99.55
2017-10-18 23:00:00,99.57000000000001
2017-10-19 07:00:00,99.555
2017-10-19 08:00:00,99.545
2017-10-19 09:00:00,99.55
2017-10-19 10:00:00,99.55
2017-10-19 11:00:00,99.55
2017-10-19 12:00:00,99.545
2017-10-19 13:00:00,99.55
2017-10-19 14:00:00,99.545
2017-10-19 15:00:00,99.55
2017-10-19 16:00:00,99.55
2017-10-19 17:00:00,99.545
2017-10-19 18:00:00,99.545
2017-10-19 19:00:00,99.545
2017-10-19 23:00:00,99.55
2017-10-20 01:00:00,99.545
2017-10-20 02:00:00,99.54
2017-10-20 03:00:00,99.54
2017-10-20 04:00:00,99.54
2017-10-20 07:00:00,99.53
2017-10-20 08:00:00,99.525
2017-10-20 09:00:00,99.52
2017-10-20 10:00:00,99.52
2017-10-20 11:00:00,99.525
2017-10-20 12:00:00,99.525
2017-10-20 13:00:00,99.52
2017-10-20 14:00:00,99.525
2017-10-20 15:00:00,99.515
2017-10-20 16:00:00,99.525
2017-10-20 17:00:00,99.52
2017-10-20 18:00:00,99.52
2017-10-20 19:00:00,99.525
2017-10-20 23:00:00,99.535
2017-10-23 01:00:00,99.52
2017-10-23 07:00:00,99.54
2017-10-23 08:00:00,99.54
2017-10-23 09:00:00,99.535
2017-10-23 10:00:00,99.54
2017-10-23 11:00:00,99.545
2017-10-23 12:00:00,99.535
2017-10-23 13:00:00,99.54
2017-10-23 14:00:00,99.54
2017-10-23 15:00:00,99.54
2017-10-23 16:00:00,99.54
2017-10-23 17:00:00,99.535
2017-10-23 18:00:00,99.535
2017-10-23 19:00:00,99.535
2017-10-23 23:00:00,99.535
2017-10-24 02:00:00,99.535
2017-10-24 07:00:00,99.525
2017-10-24 08:00:00,99.525
2017-10-24 09:00:00,99.52
2017-10-24 10:00:00,99.515
2017-10-24 11:00:00,99.52
2017-10-24 12:00:00,99.52
2017-10-24 13:00:00,99.52
2017-10-24 14:00:00,99.52
2017-10-24 15:00:00,99.515
2017-10-24 16:00:00,99.52
2017-10-24 17:00:00,99.52
2017-10-24 18:00:00,99.52
2017-10-24 19:00:00,99.52
2017-10-24 23:00:00,99.535
2017-10-25 02:00:00,99.515
2017-10-25 03:00:00,99.515
2017-10-25 04:00:00,99.52
2017-10-25 07:00:00,99.52
2017-10-25 08:00:00,99.51
2017-10-25 09:00:00,99.505
2017-10-25 10:00:00,99.505
2017-10-25 11:00:00,99.505
2017-10-25 12:00:00,99.5
2017-10-25 13:00:00,99.505
2017-10-25 14:00:00,99.51
2017-10-25 15:00:00,99.51
2017-10-25 16:00:00,99.51
2017-10-25 17:00:00,99.51
2017-10-25 18:00:00,99.51
2017-10-25 19:00:00,99.505
2017-10-25 23:00:00,99.52
2017-10-26 03:00:00,99.505
2017-10-26 04:00:00,99.505
2017-10-26 07:00:00,99.505
2017-10-26 08:00:00,99.515
2017-10-26 09:00:00,99.515
2017-10-26 10:00:00,99.515
2017-10-26 11:00:00,99.525
2017-10-26 12:00:00,99.53
2017-10-26 13:00:00,99.53
2017-10-26 14:00:00,99.535
2017-10-26 15:00:00,99.555
2017-10-26 16:00:00,99.55
2017-10-26 17:00:00,99.545
2017-10-26 18:00:00,99.55
2017-10-26 19:00:00,99.545
2017-10-26 23:00:00,99.5
2017-10-27 01:00:00,
2017-10-27 07:00:00,99.565
2017-10-27 08:00:00,99.565
2017-10-27 09:00:00,99.56
2017-10-27 10:00:00,99.56
2017-10-27 11:00:00,99.555
2017-10-27 12:00:00,99.555
2017-10-27 13:00:00,99.56
2017-10-27 14:00:00,99.56
2017-10-27 15:00:00,99.57000000000001
2017-10-27 16:00:00,99.565
2017-10-27 17:00:00,99.565
2017-10-27 18:00:00,99.565
2017-10-27 19:00:00,99.565
2017-10-27 23:00:00,99.555
2017-10-30 01:00:00,99.565
2017-10-30 07:00:00,99.565
2017-10-30 08:00:00,99.565
2017-10-30 09:00:00,99.57000000000001
2017-10-30 10:00:00,99.565
2017-10-30 11:00:00,99.565
2017-10-30 12:00:00,99.57000000000001
2017-10-30 13:00:00,99.57000000000001
2017-10-30 14:00:00,99.575
2017-10-30 15:00:00,99.575
2017-10-30 16:00:00,99.57000000000001
2017-10-30 17:00:00,99.57000000000001
2017-10-30 18:00:00,99.575
2017-10-30 19:00:00,99.57000000000001
2017-10-30 20:00:00,99.575
2017-10-30 23:00:00,99.57000000000001
2017-10-31 01:00:00,99.575
2017-10-31 07:00:00,99.575
2017-10-31 08:00:00,99.575
2017-10-31 09:00:00,99.575
2017-10-31 10:00:00,99.565
2017-10-31 11:00:00,99.565
2017-10-31 12:00:00,99.57000000000001
2017-10-31 13:00:00,99.57000000000001
2017-10-31 14:00:00,99.57000000000001
2017-10-31 15:00:00,99.575
2017-10-31 16:00:00,99.575
2017-10-31 17:00:00,99.58
2017-10-31 18:00:00,99.575
2017-10-31 19:00:00,99.575
2017-10-31 20:00:00,
2017-10-31 23:00:00,
2017-11-01 01:00:00,99.58
2017-11-01 02:00:00,
2017-11-01 04:00:00,
2017-11-01 07:00:00,99.58
2017-11-01 08:00:00,99.575
2017-11-01 09:00:00,99.575
2017-11-01 10:00:00,99.57000000000001
2017-11-01 11:00:00,99.57000000000001
2017-11-01 12:00:00,99.57000000000001
2017-11-01 13:00:00,99.57000000000001
2017-11-01 14:00:00,99.575
2017-11-01 15:00:00,99.575
2017-11-01 16:00:00,99.575
2017-11-01 17:00:00,99.57000000000001
2017-11-01 18:00:00,99.57000000000001
2017-11-01 19:00:00,
2017-11-01 20:00:00,99.57000000000001
2017-11-01 23:00:00,99.575
2017-11-02 01:00:00,99.575
2017-11-02 07:00:00,99.575
2017-11-02 08:00:00,99.57000000000001
2017-11-02 09:00:00,99.57000000000001
2017-11-02 10:00:00,99.565
2017-11-02 11:00:00,99.565
2017-11-02 12:00:00,99.575
2017-11-02 13:00:00,99.57000000000001
2017-11-02 14:00:00,99.57000000000001
2017-11-02 15:00:00,99.58
2017-11-02 16:00:00,99.58
2017-11-02 17:00:00,99.58
2017-11-02 18:00:00,99.575
2017-11-02 19:00:00,99.58
2017-11-02 20:00:00,
2017-11-02 23:00:00,
2017-11-03 01:00:00,99.575
2017-11-03 07:00:00,99.58
2017-11-03 08:00:00,99.58500000000001
2017-11-03 09:00:00,99.58
2017-11-03 10:00:00,99.58
2017-11-03 11:00:00,99.58
2017-11-03 12:00:00,99.58
2017-11-03 13:00:00,99.58500000000001
2017-11-03 14:00:00,99.58
2017-11-03 15:00:00,99.58
2017-11-03 16:00:00,99.58
2017-11-03 17:00:00,99.58
2017-11-03 18:00:00,99.58
2017-11-03 19:00:00,99.58
2017-11-03 20:00:00,99.58
2017-11-03 23:00:00,99.575
2017-11-06 01:00:00,99.58
2017-11-06 07:00:00,99.59
2017-11-06 08:00:00,99.595
2017-11-06 09:00:00,99.595
2017-11-06 10:00:00,99.595
2017-11-06 11:00:00,99.595
2017-11-06 12:00:00,99.595
2017-11-06 13:00:00,99.595
2017-11-06 14:00:00,99.59
2017-11-06 15:00:00,99.59
2017-11-06 16:00:00,99.595
2017-11-06 17:00:00,99.60000000000001
2017-11-06 18:00:00,99.60000000000001
2017-11-06 19:00:00,99.60000000000001
2017-11-06 20:00:00,99.595
2017-11-06 23:00:00,
2017-11-07 01:00:00,99.60000000000001
2017-11-07 04:00:00,99.595
2017-11-07 07:00:00,99.595
2017-11-07 08:00:00,99.59
2017-11-07 09:00:00,99.595
2017-11-07 10:00:00,99.60000000000001
2017-11-07 11:00:00,99.59
2017-11-07 12:00:00,99.595
2017-11-07 13:00:00,99.595
2017-11-07 14:00:00,99.595
2017-11-07 15:00:00,99.60000000000001
2017-11-07 16:00:00,99.60000000000001
2017-11-07 17:00:00,99.60000000000001
2017-11-07 18:00:00,99.60000000000001
2017-11-07 19:00:00,99.60000000000001
2017-11-07 20:00:00,99.595
2017-11-07 23:00:00,99.60000000000001
2017-11-08 01:00:00,99.595
2017-11-08 07:00:00,99.60000000000001
2017-11-08 08:00:00,99.60000000000001
2017-11-08 09:00:00,99.60000000000001
2017-11-08 10:00:00,99.605
2017-11-08 11:00:00,99.60000000000001
2017-11-08 12:00:00,99.61
2017-11-08 13:00:00,99.605
2017-11-08 14:00:00,99.605
2017-11-08 15:00:00,99.60000000000001
2017-11-08 16:00:00,99.60000000000001
2017-11-08 17:00:00,99.60000000000001
2017-11-08 18:00:00,99.595
2017-11-08 19:00:00,99.595
2017-11-08 20:00:00,99.60000000000001
2017-11-08 23:00:00,
2017-11-09 01:00:00,99.60000000000001
2017-11-09 02:00:00,99.60000000000001
2017-11-09 03:00:00,99.60000000000001
2017-11-09 04:00:00,99.60000000000001
2017-11-09 07:00:00,99.605
2017-11-09 08:00:00,99.605
2017-11-09 09:00:00,99.60000000000001
2017-11-09 10:00:00,99.60000000000001
2017-11-09 11:00:00,99.58
2017-11-09 12:00:00,99.58
2017-11-09 13:00:00,99.58500000000001
2017-11-09 14:00:00,99.58500000000001
2017-11-09 15:00:00,99.575
2017-11-09 16:00:00,99.58
2017-11-09 17:00:00,99.59
2017-11-09 18:00:00,99.58500000000001
2017-11-09 19:00:00,99.58500000000001
2017-11-09 20:00:00,99.58500000000001
2017-11-09 23:00:00,99.60000000000001
2017-11-10 07:00:00,99.575
2017-11-10 08:00:00,99.575
2017-11-10 09:00:00,99.575
2017-11-10 10:00:00,99.575
2017-11-10 11:00:00,99.58
2017-11-10 12:00:00,99.575
2017-11-10 13:00:00,99.575
2017-11-10 14:00:00,99.57000000000001
2017-11-10 15:00:00,99.575
2017-11-10 16:00:00,99.565
2017-11-10 17:00:00,99.57000000000001
2017-11-10 18:00:00,99.565
2017-11-10 19:00:00,99.57000000000001
2017-11-10 20:00:00,99.57000000000001
2017-11-10 23:00:00,99.58500000000001
2017-11-13 01:00:00,99.57000000000001
2017-11-13 07:00:00,99.57000000000001
2017-11-13 08:00:00,99.575
2017-11-13 09:00:00,99.58
2017-11-13 10:00:00,99.58
2017-11-13 11:00:00,99.575
2017-11-13 12:00:00,99.575
2017-11-13 13:00:00,99.57000000000001
2017-11-13 14:00:00,99.57000000000001
2017-11-13 15:00:00,99.565
2017-11-13 16:00:00,99.57000000000001
2017-11-13 17:00:00,99.56
2017-11-13 18:00:00,99.565
2017-11-13 19:00:00,99.565
2017-11-13 20:00:00,99.565
2017-11-13 23:00:00,99.57000000000001
2017-11-14 01:00:00,99.565
2017-11-14 07:00:00,99.56
2017-11-14 08:00:00,99.56
2017-11-14 09:00:00,99.565
2017-11-14 10:00:00,99.565
2017-11-14 11:00:00,99.565
2017-11-14 12:00:00,99.565
2017-11-14 13:00:00,99.565
2017-11-14 14:00:00,99.57000000000001
2017-11-14 15:00:00,99.57000000000001
2017-11-14 16:00:00,99.57000000000001
2017-11-14 17:00:00,99.575
2017-11-14 18:00:00,99.575
2017-11-14 19:00:00,99.575
2017-11-14 20:00:00,99.575
2017-11-14 23:00:00,99.565
2017-11-15 01:00:00,99.575
2017-11-15 04:00:00,
2017-11-15 07:00:00,99.58
2017-11-15 08:00:00,99.58
2017-11-15 09:00:00,99.58
2017-11-15 10:00:00,99.58500000000001
2017-11-15 11:00:00,99.58
2017-11-15 12:00:00,99.58500000000001
2017-11-15 13:00:00,99.58500000000001
2017-11-15 14:00:00,99.58500000000001
2017-11-15 15:00:00,99.575
2017-11-15 16:00:00,99.575
2017-11-15 17:00:00,99.575
2017-11-15 18:00:00,99.58
2017-11-15 19:00:00,
2017-11-15 20:00:00,99.58
2017-11-15 23:00:00,99.58
2017-11-16 01:00:00,99.575
2017-11-16 07:00:00,99.58
2017-11-16 08:00:00,99.575
2017-11-16 09:00:00,99.57000000000001
2017-11-16 10:00:00,99.565
2017-11-16 11:00:00,99.57000000000001
2017-11-16 12:00:00,99.57000000000001
2017-11-16 13:00:00,99.575
2017-11-16 14:00:00,99.58
2017-11-16 15:00:00,99.575
2017-11-16 16:00:00,99.575
2017-11-16 17:00:00,99.575
2017-11-16 18:00:00,99.575
2017-11-16 19:00:00,
2017-11-16 20:00:00,99.57000000000001
2017-11-16 23:00:00,
2017-11-17 01:00:00,99.58
2017-11-17 07:00:00,99.58
2017-11-17 08:00:00,99.575
2017-11-17 09:00:00,99.575
2017-11-17 10:00:00,99.575
2017-11-17 11:00:00,99.575
2017-11-17 12:00:00,99.575
2017-11-17 13:00:00,99.575
2017-11-17 14:00:00,99.575
2017-11-17 15:00:00,99.575
2017-11-17 16:00:00,99.575
2017-11-17 17:00:00,99.58
2017-11-17 18:00:00,99.58
2017-11-17 19:00:00,
2017-11-17 20:00:00,99.575
2017-11-17 23:00:00,99.58
2017-11-20 01:00:00,99.58500000000001
2017-11-20 02:00:00,99.58500000000001
2017-11-20 04:00:00,99.58500000000001
2017-11-20 07:00:00,99.58500000000001
2017-11-20 08:00:00,99.575
2017-11-20 09:00:00,99.575
2017-11-20 10:00:00,99.58
2017-11-20 11:00:00,99.58
2017-11-20 12:00:00,99.575
2017-11-20 13:00:00,99.575
2017-11-20 14:00:00,99.575
2017-11-20 15:00:00,99.575
2017-11-20 16:00:00,99.575
2017-11-20 17:00:00,99.575
2017-11-20 18:00:00,99.57000000000001
2017-11-20 19:00:00,99.57000000000001
2017-11-20 20:00:00,99.57000000000001
2017-11-20 23:00:00,99.58500000000001
2017-11-21 01:00:00,99.57000000000001
2017-11-21 07:00:00,99.575
2017-11-21 08:00:00,99.575
2017-11-21 09:00:00,99.58
2017-11-21 10:00:00,99.58
2017-11-21 11:00:00,99.58
2017-11-21 12:00:00,99.575
2017-11-21 13:00:00,99.575
2017-11-21 14:00:00,99.58
2017-11-21 15:00:00,99.58
2017-11-21 16:00:00,99.575
2017-11-21 17:00:00,99.575
2017-11-21 18:00:00,99.575
2017-11-21 19:00:00,
2017-11-21 20:00:00,99.575
2017-11-21 23:00:00,99.57000000000001
2017-11-22 01:00:00,99.575
2017-11-22 02:00:00,
2017-11-22 07:00:00,99.575
2017-11-22 08:00:00,99.565
2017-11-22 09:00:00,99.56
2017-11-22 10:00:00,99.56
2017-11-22 11:00:00,99.56
2017-11-22 12:00:00,99.57000000000001
2017-11-22 13:00:00,99.56
2017-11-22 14:00:00,99.56
2017-11-22 15:00:00,99.565
2017-11-22 16:00:00,99.565
2017-11-22 17:00:00,99.565
2017-11-22 18:00:00,99.565
2017-11-22 19:00:00,99.565
2017-11-22 20:00:00,99.57000000000001
2017-11-23 01:00:00,99.565
2017-11-23 07:00:00,99.565
2017-11-23 08:00:00,99.555
2017-11-23 09:00:00,99.56
2017-11-23 10:00:00,99.565
2017-11-23 11:00:00,99.56
2017-11-23 12:00:00,99.56
2017-11-23 13:00:00,99.56
2017-11-23 14:00:00,99.56
2017-11-23 15:00:00,99.56
2017-11-23 16:00:00,99.56
2017-11-23 17:00:00,99.56
2017-11-23 18:00:00,99.56
2017-11-23 20:00:00,99.56
2017-11-23 23:00:00,99.565
2017-11-24 01:00:00,99.565
2017-11-24 07:00:00,99.56
2017-11-24 08:00:00,99.555
2017-11-24 09:00:00,99.55
2017-11-24 10:00:00,99.555
2017-11-24 11:00:00,99.555
2017-11-24 12:00:00,99.555
2017-11-24 13:00:00,99.555
2017-11-24 14:00:00,99.56
2017-11-24 15:00:00,99.55
2017-11-24 16:00:00,99.55
2017-11-24 17:00:00,99.55
2017-11-24 18:00:00,99.55
2017-11-24 20:00:00,99.55
2017-11-24 23:00:00,99.56
2017-11-27 01:00:00,99.55
2017-11-27 07:00:00,99.55
2017-11-27 08:00:00,99.55
2017-11-27 09:00:00,99.545
2017-11-27 10:00:00,99.555
2017-11-27 11:00:00,99.555
2017-11-27 12:00:00,99.56
2017-11-27 13:00:00,99.56
2017-11-27 14:00:00,99.555
2017-11-27 15:00:00,99.555
2017-11-27 16:00:00,99.56
2017-11-27 17:00:00,99.56
2017-11-27 18:00:00,99.565
2017-11-27 19:00:00,99.565
2017-11-27 20:00:00,99.565
2017-11-28 01:00:00,99.56
2017-11-28 07:00:00,99.565
2017-11-28 08:00:00,99.56
2017-11-28 09:00:00,99.56
2017-11-28 10:00:00,99.56
2017-11-28 11:00:00,99.56
2017-11-28 12:00:00,99.56
2017-11-28 13:00:00,99.56
2017-11-28 14:00:00,99.555
2017-11-28 15:00:00,99.555
2017-11-28 16:00:00,99.56
2017-11-28 17:00:00,99.555
2017-11-28 18:00:00,99.555
2017-11-28 19:00:00,99.55
2017-11-28 20:00:00,99.55
2017-11-28 23:00:00,99.565
2017-11-29 01:00:00,99.555
2017-11-29 07:00:00,99.555
2017-11-29 08:00:00,99.55
2017-11-29 09:00:00,99.545
2017-11-29 10:00:00,99.545
2017-11-29 11:00:00,99.545
2017-11-29 12:00:00,99.545
2017-11-29 13:00:00,99.54
2017-11-29 14:00:00,99.54
2017-11-29 15:00:00,99.535
2017-11-29 16:00:00,99.54
2017-11-29 17:00:00,99.535
2017-11-29 18:00:00,99.535
2017-11-29 19:00:00,
2017-11-29 20:00:00,99.54
2017-11-29 23:00:00,
2017-11-30 01:00:00,99.535
2017-11-30 02:00:00,99.535
2017-11-30 07:00:00,99.53
2017-11-30 08:00:00,99.53
2017-11-30 09:00:00,99.535
2017-11-30 10:00:00,99.54
2017-11-30 11:00:00,99.535
2017-11-30 12:00:00,99.54
2017-11-30 13:00:00,99.54
2017-11-30 14:00:00,99.54
2017-11-30 15:00:00,99.545
2017-11-30 16:00:00,99.545
2017-11-30 17:00:00,99.53
2017-11-30 18:00:00,99.53
2017-11-30 19:00:00,99.535
2017-11-30 20:00:00,99.535
2017-11-30 23:00:00,
2017-12-01 01:00:00,99.535
2017-12-01 03:00:00,99.54
2017-12-01 07:00:00,99.54
2017-12-01 08:00:00,99.55
2017-12-01 09:00:00,99.555
2017-12-01 10:00:00,99.56
2017-12-01 11:00:00,99.555
2017-12-01 12:00:00,99.56
2017-12-01 13:00:00,99.55
2017-12-01 14:00:00,99.555
2017-12-01 15:00:00,99.555
2017-12-01 16:00:00,99.565
2017-12-01 17:00:00,99.565
2017-12-01 18:00:00,99.565
2017-12-01 19:00:00,99.565
2017-12-01 20:00:00,99.57000000000001
2017-12-01 23:00:00,99.545
2017-12-04 01:00:00,99.56
2017-12-04 02:00:00,99.555
2017-12-04 03:00:00,99.56
2017-12-04 04:00:00,99.555
2017-12-04 07:00:00,99.55
2017-12-04 08:00:00,99.56
2017-12-04 09:00:00,99.565
2017-12-04 10:00:00,99.56
2017-12-04 11:00:00,99.565
2017-12-04 12:00:00,99.56
2017-12-04 13:00:00,99.56
2017-12-04 14:00:00,99.56
2017-12-04 15:00:00,99.565
2017-12-04 16:00:00,99.565
2017-12-04 17:00:00,99.565
2017-12-04 18:00:00,99.56
2017-12-04 19:00:00,99.565
2017-12-04 20:00:00,99.56
2017-12-04 23:00:00,99.555
2017-12-05 01:00:00,99.565
2017-12-05 04:00:00,
2017-12-05 07:00:00,99.56
2017-12-05 08:00:00,99.565
2017-12-05 09:00:00,99.57000000000001
2017-12-05 10:00:00,99.57000000000001
2017-12-05 11:00:00,99.57000000000001
2017-12-05 12:00:00,99.57000000000001
2017-12-05 13:00:00,99.57000000000001
2017-12-05 14:00:00,99.57000000000001
2017-12-05 15:00:00,99.575
2017-12-05 16:00:00,99.575
2017-12-05 17:00:00,99.58
2017-12-05 18:00:00,99.58
2017-12-05 19:00:00,99.58
2017-12-05 20:00:00,99.58
2017-12-06 01:00:00,99.58500000000001
2017-12-06 07:00:00,99.58
2017-12-06 08:00:00,99.58
2017-12-06 09:00:00,99.58
2017-12-06 10:00:00,99.575
2017-12-06 11:00:00,99.575
2017-12-06 12:00:00,99.58500000000001
2017-12-06 13:00:00,99.58500000000001
2017-12-06 14:00:00,99.59
2017-12-06 15:00:00,99.58500000000001
2017-12-06 16:00:00,99.58
2017-12-06 17:00:00,99.58500000000001
2017-12-06 18:00:00,99.58
2017-12-06 19:00:00,99.58
2017-12-06 20:00:00,99.58
2017-12-06 23:00:00,
2017-12-07 01:00:00,99.58500000000001
2017-12-07 07:00:00,99.575
2017-12-07 08:00:00,99.575
2017-12-07 09:00:00,99.575
2017-12-07 10:00:00,99.57000000000001
2017-12-07 11:00:00,99.57000000000001
2017-12-07 12:00:00,99.57000000000001
2017-12-07 13:00:00,99.57000000000001
2017-12-07 14:00:00,99.575
2017-12-07 15:00:00,99.575
2017-12-07 16:00:00,99.575
2017-12-07 17:00:00,99.575
2017-12-07 18:00:00,99.575
2017-12-07 19:00:00,99.57000000000001
2017-12-07 20:00:00,
2017-12-07 23:00:00,99.575
2017-12-08 01:00:00,99.575
2017-12-08 07:00:00,99.565
2017-12-08 08:00:00,99.56
2017-12-08 09:00:00,99.565
2017-12-08 10:00:00,99.56
2017-12-08 11:00:00,99.565
2017-12-08 12:00:00,99.56
2017-12-08 13:00:00,99.565
2017-12-08 14:00:00,99.57000000000001
2017-12-08 15:00:00,99.565
2017-12-08 16:00:00,99.565
2017-12-08 17:00:00,99.57000000000001
2017-12-08 18:00:00,99.57000000000001
2017-12-08 19:00:00,99.565
2017-12-08 20:00:00,99.565
2017-12-08 23:00:00,99.575
2017-12-11 02:00:00,99.565
2017-12-11 07:00:00,99.57000000000001
2017-12-11 08:00:00,99.57000000000001
2017-12-11 09:00:00,99.575
2017-12-11 10:00:00,99.565
2017-12-11 11:00:00,99.57000000000001
2017-12-11 12:00:00,99.57000000000001
2017-12-11 13:00:00,99.57000000000001
2017-12-11 14:00:00,99.57000000000001
2017-12-11 15:00:00,99.57000000000001
2017-12-11 16:00:00,99.57000000000001
2017-12-11 17:00:00,99.565
2017-12-11 18:00:00,99.57000000000001
2017-12-11 19:00:00,99.57000000000001
2017-12-11 20:00:00,
2017-12-11 23:00:00,
2017-12-12 01:00:00,99.57000000000001
2017-12-12 04:00:00,
2017-12-12 07:00:00,99.565
2017-12-12 08:00:00,99.56
2017-12-12 09:00:00,99.56
2017-12-12 10:00:00,99.555
2017-12-12 11:00:00,99.555
2017-12-12 12:00:00,99.555
2017-12-12 13:00:00,99.56
2017-12-12 14:00:00,99.55
2017-12-12 15:00:00,99.555
2017-12-12 16:00:00,99.555
2017-12-12 17:00:00,99.555
2017-12-12 18:00:00,99.555
2017-12-12 19:00:00,99.555
2017-12-12 20:00:00,
2017-12-12 23:00:00,99.57000000000001
2017-12-13 01:00:00,99.555
2017-12-13 07:00:00,99.56
2017-12-13 08:00:00,99.56
2017-12-13 09:00:00,99.545
2017-12-13 10:00:00,99.545
2017-12-13 11:00:00,99.545
2017-12-13 12:00:00,99.555
2017-12-13 13:00:00,99.56
2017-12-13 14:00:00,99.56
2017-12-13 15:00:00,99.56
2017-12-13 16:00:00,99.565
2017-12-13 17:00:00,99.555
2017-12-13 18:00:00,99.565
2017-12-13 19:00:00,99.57000000000001
2017-12-13 20:00:00,99.565
2017-12-13 23:00:00,
2017-12-14 01:00:00,99.565
2017-12-14 07:00:00,99.565
2017-12-14 08:00:00,99.555
2017-12-14 09:00:00,99.55
2017-12-14 10:00:00,99.555
2017-12-14 11:00:00,99.56
2017-12-14 12:00:00,99.555
2017-12-14 13:00:00,99.55
2017-12-14 14:00:00,99.555
2017-12-14 15:00:00,99.56
2017-12-14 16:00:00,99.56
2017-12-14 17:00:00,99.565
2017-12-14 18:00:00,99.565
2017-12-14 19:00:00,99.57000000000001
2017-12-14 20:00:00,99.57000000000001
2017-12-14 23:00:00,99.565
2017-12-15 01:00:00,99.575
2017-12-15 07:00:00,99.57000000000001
2017-12-15 08:00:00,99.565
2017-12-15 09:00:00,99.565
2017-12-15 10:00:00,99.56
2017-12-15 11:00:00,99.565
2017-12-15 12:00:00,99.57000000000001
2017-12-15 13:00:00,99.56
2017-12-15 14:00:00,99.56
2017-12-15 15:00:00,99.56
2017-12-15 16:00:00,99.555
2017-12-15 17:00:00,99.565
2017-12-15 18:00:00,99.56
2017-12-15 19:00:00,99.565
2017-12-15 20:00:00,99.565
2017-12-15 23:00:00,99.575
2017-12-18 01:00:00,99.56
2017-12-18 03:00:00,
2017-12-18 04:00:00,99.56
2017-12-18 07:00:00,99.56
2017-12-18 08:00:00,99.555
2017-12-18 09:00:00,99.555
2017-12-18 10:00:00,99.555
2017-12-18 11:00:00,99.555
2017-12-18 12:00:00,99.555
2017-12-18 13:00:00,99.555
2017-12-18 14:00:00,99.555
2017-12-18 15:00:00,99.555
2017-12-18 16:00:00,99.555
2017-12-18 17:00:00,99.55
2017-12-18 18:00:00,99.55
2017-12-18 19:00:00,99.55
2017-12-18 20:00:00,99.55
2017-12-18 23:00:00,99.565
2017-12-19 01:00:00,99.55
2017-12-19 07:00:00,99.545
2017-12-19 08:00:00,99.545
2017-12-19 09:00:00,99.545
2017-12-19 10:00:00,99.54
2017-12-19 11:00:00,99.54
2017-12-19 12:00:00,99.54
2017-12-19 13:00:00,99.53
2017-12-19 14:00:00,99.525
2017-12-19 15:00:00,99.515
2017-12-19 16:00:00,99.515
2017-12-19 17:00:00,99.515
2017-12-19 18:00:00,99.515
2017-12-19 19:00:00,99.515
2017-12-19 20:00:00,99.515
2017-12-19 23:00:00,99.55
2017-12-20 01:00:00,99.52
2017-12-20 07:00:00,99.51
2017-12-20 08:00:00,99.51
2017-12-20 09:00:00,99.505
2017-12-20 10:00:00,99.5
2017-12-20 11:00:00,99.5
2017-12-20 12:00:00,99.495
2017-12-20 13:00:00,99.485
2017-12-20 14:00:00,99.485
2017-12-20 15:00:00,99.485
2017-12-20 16:00:00,99.485
2017-12-20 17:00:00,99.485
2017-12-20 18:00:00,99.485
2017-12-20 19:00:00,
2017-12-20 20:00:00,99.485
2017-12-20 23:00:00,99.515
2017-12-21 01:00:00,99.485
2017-12-21 03:00:00,99.49000000000001
2017-12-21 07:00:00,99.485
2017-12-21 08:00:00,99.47500000000001
2017-12-21 09:00:00,99.48
2017-12-21 10:00:00,99.48
2017-12-21 11:00:00,99.48
2017-12-21 12:00:00,99.485
2017-12-21 13:00:00,99.47500000000001
2017-12-21 14:00:00,99.47500000000001
2017-12-21 15:00:00,99.47500000000001
2017-12-21 16:00:00,99.47500000000001
2017-12-21 17:00:00,99.465
2017-12-21 18:00:00,99.47
2017-12-21 19:00:00,99.465
2017-12-21 20:00:00,99.47
2017-12-21 23:00:00,99.49000000000001
2017-12-22 01:00:00,99.47
2017-12-22 02:00:00,99.47
2017-12-22 07:00:00,99.465
2017-12-22 08:00:00,99.465
2017-12-22 09:00:00,99.465
2017-12-22 10:00:00,99.47
2017-12-22 11:00:00,99.455
2017-12-22 12:00:00,99.46000000000001
2017-12-22 13:00:00,99.46000000000001
2017-12-22 14:00:00,99.46000000000001
2017-12-22 15:00:00,99.465
2017-12-22 16:00:00,99.455
2017-12-22 17:00:00,99.46000000000001
2017-12-22 23:00:00,99.47
2017-12-27 01:00:00,99.455
2017-12-27 02:00:00,99.43
2017-12-27 03:00:00,99.415
2017-12-27 04:00:00,99.425
2017-12-27 07:00:00,99.45
2017-12-27 08:00:00,99.46000000000001
2017-12-27 09:00:00,99.455
2017-12-27 10:00:00,99.45
2017-12-27 11:00:00,99.45
2017-12-27 12:00:00,99.45
2017-12-27 13:00:00,99.455
2017-12-27 14:00:00,99.465
2017-12-27 15:00:00,99.465
2017-12-27 16:00:00,99.465
2017-12-27 17:00:00,99.465
2017-12-27 18:00:00,99.465
2017-12-27 19:00:00,
2017-12-27 20:00:00,99.465
2017-12-27 23:00:00,99.435
2017-12-28 01:00:00,99.465
2017-12-28 02:00:00,99.46000000000001
2017-12-28 07:00:00,99.465
2017-12-28 08:00:00,99.455
2017-12-28 09:00:00,99.46000000000001
2017-12-28 10:00:00,99.46000000000001
2017-12-28 11:00:00,99.465
2017-12-28 12:00:00,99.465
2017-12-28 13:00:00,99.465
2017-12-28 14:00:00,99.46000000000001
2017-12-28 15:00:00,99.46000000000001
2017-12-28 16:00:00,99.455
2017-12-28 17:00:00,99.455
2017-12-28 18:00:00,99.455
2017-12-28 19:00:00,99.455
2017-12-28 20:00:00,99.46000000000001
2017-12-28 23:00:00,99.465
2017-12-29 01:00:00,99.455
2017-12-29 07:00:00,99.45
2017-12-29 08:00:00,99.455
2017-12-29 09:00:00,99.45
2017-12-29 10:00:00,99.455
2017-12-29 11:00:00,99.455
2017-12-29 12:00:00,99.455
2017-12-29 13:00:00,99.44500000000001
2017-12-29 14:00:00,99.45
2017-12-29 15:00:00,99.45
2017-12-29 16:00:00,99.455
2017-12-29 17:00:00,99.455
2017-12-29 23:00:00,99.46000000000001
2018-01-02 01:00:00,99.455
2018-01-02 02:00:00,99.45
2018-01-02 04:00:00,99.45
2018-01-02 07:00:00,99.44
2018-01-02 08:00:00,99.44500000000001
2018-01-02 09:00:00,99.455
2018-01-02 10:00:00,99.455
2018-01-02 11:00:00,99.455
2018-01-02 12:00:00,99.46000000000001
2018-01-02 13:00:00,99.465
2018-01-02 14:00:00,99.465
2018-01-02 15:00:00,99.465
2018-01-02 16:00:00,99.455
2018-01-02 17:00:00,99.46000000000001
2018-01-02 18:00:00,99.46000000000001
2018-01-02 19:00:00,99.46000000000001
2018-01-02 20:00:00,99.465
2018-01-02 23:00:00,99.44500000000001
2018-01-03 01:00:00,99.465
2018-01-03 07:00:00,99.465
2018-01-03 08:00:00,99.47
2018-01-03 09:00:00,99.47
2018-01-03 10:00:00,99.48
2018-01-03 11:00:00,99.48
2018-01-03 12:00:00,99.48
2018-01-03 13:00:00,99.48
2018-01-03 14:00:00,99.47500000000001
2018-01-03 15:00:00,99.47500000000001
2018-01-03 16:00:00,99.47500000000001
2018-01-03 17:00:00,99.47500000000001
2018-01-03 18:00:00,99.48
2018-01-03 19:00:00,99.48
2018-01-03 20:00:00,
2018-01-03 23:00:00,99.46000000000001
2018-01-04 01:00:00,99.47500000000001
2018-01-04 02:00:00,99.47500000000001
2018-01-04 03:00:00,99.47500000000001
2018-01-04 07:00:00,99.47
2018-01-04 08:00:00,99.47500000000001
2018-01-04 09:00:00,99.47500000000001
2018-01-04 10:00:00,99.47500000000001
2018-01-04 11:00:00,99.47500000000001
2018-01-04 12:00:00,99.47500000000001
2018-01-04 13:00:00,99.47
2018-01-04 14:00:00,99.47500000000001
2018-01-04 15:00:00,99.47500000000001
2018-01-04 16:00:00,99.48
2018-01-04 17:00:00,99.47500000000001
2018-01-04 18:00:00,99.48
2018-01-04 19:00:00,99.48
2018-01-04 20:00:00,99.48
2018-01-04 23:00:00,99.47500000000001
2018-01-05 01:00:00,99.48
2018-01-05 02:00:00,
2018-01-05 03:00:00,
2018-01-05 07:00:00,99.47500000000001
2018-01-05 08:00:00,99.47500000000001
2018-01-05 09:00:00,99.47500000000001
2018-01-05 10:00:00,99.47500000000001
2018-01-05 11:00:00,99.47500000000001
2018-01-05 12:00:00,99.47500000000001
2018-01-05 13:00:00,99.48
2018-01-05 14:00:00,99.48
2018-01-05 15:00:00,99.48
2018-01-05 16:00:00,99.485
2018-01-05 17:00:00,99.48
2018-01-05 18:00:00,99.485
2018-01-05 19:00:00,99.485
2018-01-05 20:00:00,99.485
2018-01-05 23:00:00,
2018-01-08 01:00:00,99.485
2018-01-08 04:00:00,99.485
2018-01-08 07:00:00,99.48
2018-01-08 08:00:00,99.49000000000001
2018-01-08 09:00:00,99.49000000000001
2018-01-08 10:00:00,99.49000000000001
2018-01-08 11:00:00,99.495
2018-01-08 12:00:00,99.495
2018-01-08 13:00:00,99.495
2018-01-08 14:00:00,99.5
2018-01-08 15:00:00,99.5
2018-01-08 16:00:00,99.5
2018-01-08 17:00:00,99.495
2018-01-08 18:00:00,99.5
2018-01-08 19:00:00,99.495
2018-01-08 20:00:00,99.495
2018-01-08 23:00:00,99.485
2018-01-09 01:00:00,99.49000000000001
2018-01-09 04:00:00,
2018-01-09 07:00:00,99.5
2018-01-09 08:00:00,99.495
2018-01-09 09:00:00,99.495
2018-01-09 10:00:00,99.5
2018-01-09 11:00:00,99.5
2018-01-09 12:00:00,99.505
2018-01-09 13:00:00,99.5
2018-01-09 14:00:00,99.5
2018-01-09 15:00:00,99.495
2018-01-09 16:00:00,99.485
2018-01-09 17:00:00,99.49000000000001
2018-01-09 18:00:00,99.485
2018-01-09 19:00:00,99.485
2018-01-09 20:00:00,99.485
2018-01-09 23:00:00,99.5
2018-01-10 01:00:00,99.485
2018-01-10 03:00:00,99.485
2018-01-10 07:00:00,99.48
2018-01-10 08:00:00,99.48
2018-01-10 09:00:00,99.485
2018-01-10 10:00:00,99.48
2018-01-10 11:00:00,99.48
2018-01-10 12:00:00,99.485
2018-01-10 13:00:00,99.48
2018-01-10 14:00:00,99.47500000000001
2018-01-10 15:00:00,99.47500000000001
2018-01-10 16:00:00,99.47500000000001
2018-01-10 17:00:00,99.47500000000001
2018-01-10 18:00:00,99.48
2018-01-10 19:00:00,99.48
2018-01-10 20:00:00,99.48
2018-01-10 23:00:00,99.48
2018-01-11 01:00:00,99.48
2018-01-11 02:00:00,99.48
2018-01-11 03:00:00,99.48
2018-01-11 04:00:00,
2018-01-11 07:00:00,99.48
2018-01-11 08:00:00,99.485
2018-01-11 09:00:00,99.485
2018-01-11 10:00:00,99.48
2018-01-11 11:00:00,99.48
2018-01-11 12:00:00,99.44
2018-01-11 13:00:00,99.44
2018-01-11 14:00:00,99.425
2018-01-11 15:00:00,99.425
2018-01-11 16:00:00,99.43
2018-01-11 17:00:00,99.42
2018-01-11 18:00:00,99.42
2018-01-11 19:00:00,99.425
2018-01-11 20:00:00,99.42
2018-01-11 23:00:00,99.485
2018-01-12 01:00:00,99.42
2018-01-12 04:00:00,
2018-01-12 07:00:00,99.41
2018-01-12 08:00:00,99.415
2018-01-12 09:00:00,99.41
2018-01-12 10:00:00,99.415
2018-01-12 11:00:00,99.405
2018-01-12 12:00:00,99.405
2018-01-12 13:00:00,99.39
2018-01-12 14:00:00,99.39
2018-01-12 15:00:00,99.395
2018-01-12 16:00:00,99.405
2018-01-12 17:00:00,99.41
2018-01-12 18:00:00,99.415
2018-01-12 19:00:00,99.415
2018-01-12 20:00:00,99.415
2018-01-12 23:00:00,99.42
2018-01-15 01:00:00,99.405
2018-01-15 02:00:00,99.405
2018-01-15 03:00:00,99.41
2018-01-15 04:00:00,99.41499999999999
2018-01-15 07:00:00,99.41499999999999
2018-01-15 08:00:00,99.425
2018-01-15 09:00:00,99.42
2018-01-15 10:00:00,99.41499999999999
2018-01-15 11:00:00,99.42
2018-01-15 12:00:00,99.41499999999999
2018-01-15 13:00:00,99.41499999999999
2018-01-15 14:00:00,99.41499999999999
2018-01-15 15:00:00,99.41499999999999
2018-01-15 16:00:00,99.405
2018-01-15 17:00:00,99.39999999999999
2018-01-15 18:00:00,99.405
2018-01-15 23:00:00,99.41499999999999
2018-01-16 01:00:00,99.405
2018-01-16 02:00:00,99.405
2018-01-16 07:00:00,99.41499999999999
2018-01-16 08:00:00,99.41499999999999
2018-01-16 09:00:00,99.41499999999999
2018-01-16 10:00:00,99.425
2018-01-16 11:00:00,99.425
2018-01-16 12:00:00,99.42
2018-01-16 13:00:00,99.42
2018-01-16 14:00:00,99.425
2018-01-16 15:00:00,99.425
2018-01-16 16:00:00,99.42
2018-01-16 17:00:00,99.41499999999999
2018-01-16 18:00:00,99.42
2018-01-16 19:00:00,99.425
2018-01-16 20:00:00,
2018-01-16 23:00:00,99.405
2018-01-17 01:00:00,99.425
2018-01-17 03:00:00,99.42
2018-01-17 04:00:00,
2018-01-17 07:00:00,99.425
2018-01-17 08:00:00,99.425
2018-01-17 09:00:00,99.42999999999999
2018-01-17 10:00:00,99.42999999999999
2018-01-17 11:00:00,99.42999999999999
2018-01-17 12:00:00,99.42999999999999
2018-01-17 13:00:00,99.425
2018-01-17 14:00:00,99.42999999999999
2018-01-17 15:00:00,99.435
2018-01-17 16:00:00,99.42999999999999
2018-01-17 17:00:00,99.42999999999999
2018-01-17 18:00:00,99.435
2018-01-17 19:00:00,99.42999999999999
2018-01-17 20:00:00,99.42999999999999
2018-01-17 23:00:00,99.42
2018-01-18 01:00:00,99.42999999999999
2018-01-18 03:00:00,
2018-01-18 07:00:00,99.425
2018-01-18 08:00:00,99.425
2018-01-18 09:00:00,99.42
2018-01-18 10:00:00,99.42
2018-01-18 11:00:00,99.425
2018-01-18 12:00:00,99.42999999999999
2018-01-18 13:00:00,99.425
2018-01-18 14:00:00,99.425
2018-01-18 15:00:00,99.425
2018-01-18 16:00:00,99.42999999999999
2018-01-18 17:00:00,99.42999999999999
2018-01-18 18:00:00,99.42999999999999
2018-01-18 19:00:00,99.42999999999999
2018-01-18 20:00:00,99.42999999999999
2018-01-18 23:00:00,99.42999999999999
2018-01-19 01:00:00,99.425
2018-01-19 07:00:00,99.42
2018-01-19 08:00:00,99.425
2018-01-19 09:00:00,99.42
2018-01-19 10:00:00,99.425
2018-01-19 11:00:00,99.425
2018-01-19 12:00:00,99.425
2018-01-19 13:00:00,99.445
2018-01-19 14:00:00,99.42999999999999
2018-01-19 15:00:00,99.44
2018-01-19 16:00:00,99.44
2018-01-19 17:00:00,99.435
2018-01-19 18:00:00,99.44
2018-01-19 19:00:00,99.435
2018-01-19 20:00:00,99.42999999999999
2018-01-19 23:00:00,99.425
2018-01-22 01:00:00,99.42999999999999
2018-01-22 02:00:00,
2018-01-22 04:00:00,
2018-01-22 07:00:00,99.435
2018-01-22 08:00:00,99.435
2018-01-22 09:00:00,99.425
2018-01-22 10:00:00,99.42999999999999
2018-01-22 11:00:00,99.42999999999999
2018-01-22 12:00:00,99.42999999999999
2018-01-22 13:00:00,99.42999999999999
2018-01-22 14:00:00,99.42999999999999
2018-01-22 15:00:00,99.435
2018-01-22 16:00:00,99.435
2018-01-22 17:00:00,99.435
2018-01-22 18:00:00,99.435
2018-01-22 19:00:00,
2018-01-22 20:00:00,
2018-01-22 23:00:00,99.435
2018-01-23 01:00:00,
2018-01-23 07:00:00,99.44
2018-01-23 08:00:00,99.445
2018-01-23 09:00:00,99.445
2018-01-23 10:00:00,99.44
2018-01-23 11:00:00,99.44
2018-01-23 12:00:00,99.44
2018-01-23 13:00:00,99.44
2018-01-23 14:00:00,99.435
2018-01-23 15:00:00,99.435
2018-01-23 16:00:00,99.42999999999999
2018-01-23 17:00:00,99.425
2018-01-23 18:00:00,99.42999999999999
2018-01-23 19:00:00,99.42999999999999
2018-01-23 20:00:00,99.42999999999999
2018-01-23 23:00:00,
2018-01-24 01:00:00,99.42999999999999
2018-01-24 07:00:00,99.425
2018-01-24 08:00:00,99.425
2018-01-24 09:00:00,99.425
2018-01-24 10:00:00,99.42
2018-01-24 11:00:00,99.425
2018-01-24 12:00:00,99.41499999999999
2018-01-24 13:00:00,99.41499999999999
2018-01-24 14:00:00,99.42
2018-01-24 15:00:00,99.42
2018-01-24 16:00:00,99.42
2018-01-24 17:00:00,99.425
2018-01-24 18:00:00,99.425
2018-01-24 19:00:00,99.425
2018-01-24 20:00:00,
2018-01-24 23:00:00,
2018-01-25 01:00:00,
2018-01-25 04:00:00,
2018-01-25 07:00:00,99.425
2018-01-25 08:00:00,99.425
2018-01-25 09:00:00,99.42
2018-01-25 10:00:00,99.42
2018-01-25 11:00:00,99.42
2018-01-25 12:00:00,99.425
2018-01-25 13:00:00,99.38499999999999
2018-01-25 14:00:00,99.375
2018-01-25 15:00:00,99.39
2018-01-25 16:00:00,99.39
2018-01-25 17:00:00,99.38499999999999
2018-01-25 18:00:00,99.39
2018-01-25 19:00:00,99.39
2018-01-25 20:00:00,99.39
2018-01-25 23:00:00,99.425
2018-01-26 01:00:00,99.39
2018-01-26 07:00:00,99.38
2018-01-26 08:00:00,99.38499999999999
2018-01-26 09:00:00,99.38499999999999
2018-01-26 10:00:00,99.36999999999999
2018-01-26 11:00:00,99.365
2018-01-26 12:00:00,99.365
2018-01-26 13:00:00,99.365
2018-01-26 14:00:00,99.365
2018-01-26 15:00:00,99.36
2018-01-26 16:00:00,99.35499999999999
2018-01-26 17:00:00,99.35499999999999
2018-01-26 18:00:00,99.35499999999999
2018-01-26 19:00:00,99.35499999999999
2018-01-26 20:00:00,99.35
2018-01-26 23:00:00,99.38
2018-01-29 01:00:00,99.35
2018-01-29 02:00:00,99.35
2018-01-29 04:00:00,99.35
2018-01-29 07:00:00,99.34
2018-01-29 08:00:00,99.335
2018-01-29 09:00:00,99.33
2018-01-29 10:00:00,99.325
2018-01-29 11:00:00,99.335
2018-01-29 12:00:00,99.33
2018-01-29 13:00:00,99.33
2018-01-29 14:00:00,99.33
2018-01-29 15:00:00,99.33
2018-01-29 16:00:00,99.335
2018-01-29 17:00:00,99.34
2018-01-29 18:00:00,99.345
2018-01-29 19:00:00,99.345
2018-01-29 20:00:00,99.345
2018-01-29 23:00:00,99.35
2018-01-30 01:00:00,99.34
2018-01-30 02:00:00,99.34
2018-01-30 04:00:00,99.35
2018-01-30 07:00:00,99.34
2018-01-30 08:00:00,99.345
2018-01-30 09:00:00,99.35
2018-01-30 10:00:00,99.35
2018-01-30 11:00:00,99.345
2018-01-30 12:00:00,99.35
2018-01-30 13:00:00,99.35
2018-01-30 14:00:00,99.35
2018-01-30 15:00:00,99.35499999999999
2018-01-30 16:00:00,99.35
2018-01-30 17:00:00,99.35
2018-01-30 18:00:00,99.35
2018-01-30 19:00:00,99.345
2018-01-30 20:00:00,
2018-01-30 23:00:00,99.35
2018-01-31 01:00:00,99.35
2018-01-31 02:00:00,
2018-01-31 07:00:00,99.36
2018-01-31 08:00:00,99.35499999999999
2018-01-31 09:00:00,99.36
2018-01-31 10:00:00,99.35499999999999
2018-01-31 11:00:00,99.35499999999999
2018-01-31 12:00:00,99.36
2018-01-31 13:00:00,99.365
2018-01-31 14:00:00,99.365
2018-01-31 15:00:00,99.35499999999999
2018-01-31 16:00:00,99.35499999999999
2018-01-31 17:00:00,99.35499999999999
2018-01-31 18:00:00,99.35499999999999
2018-01-31 19:00:00,99.345
2018-01-31 20:00:00,99.35
2018-01-31 23:00:00,99.35499999999999
2018-02-01 01:00:00,99.35
2018-02-01 02:00:00,
2018-02-01 03:00:00,99.345
2018-02-01 04:00:00,99.345
2018-02-01 07:00:00,99.34
2018-02-01 08:00:00,99.345
2018-02-01 09:00:00,99.35
2018-02-01 10:00:00,99.35
2018-02-01 11:00:00,99.345
2018-02-01 12:00:00,99.35499999999999
2018-02-01 13:00:00,99.36
2018-02-01 14:00:00,99.365
2018-02-01 15:00:00,99.36999999999999
2018-02-01 16:00:00,99.365
2018-02-01 17:00:00,99.35499999999999
2018-02-01 18:00:00,99.35499999999999
2018-02-01 19:00:00,99.35499999999999
2018-02-01 20:00:00,99.35499999999999
2018-02-01 23:00:00,99.345
2018-02-02 01:00:00,99.35499999999999
2018-02-02 02:00:00,99.36
2018-02-02 07:00:00,99.36
2018-02-02 08:00:00,99.345
2018-02-02 09:00:00,99.35499999999999
2018-02-02 10:00:00,99.36
2018-02-02 11:00:00,99.35499999999999
2018-02-02 12:00:00,99.36
2018-02-02 13:00:00,99.35
2018-02-02 14:00:00,99.34
2018-02-02 15:00:00,99.34
2018-02-02 16:00:00,99.335
2018-02-02 17:00:00,99.345
2018-02-02 18:00:00,99.345
2018-02-02 19:00:00,
2018-02-02 20:00:00,99.345
2018-02-02 23:00:00,99.36
2018-02-05 01:00:00,
2018-02-05 04:00:00,
2018-02-05 07:00:00,99.35
2018-02-05 08:00:00,99.35499999999999
2018-02-05 09:00:00,99.365
2018-02-05 10:00:00,99.365
2018-02-05 11:00:00,99.365
2018-02-05 12:00:00,99.36999999999999
2018-02-05 13:00:00,99.375
2018-02-05 14:00:00,99.36999999999999
2018-02-05 15:00:00,99.365
2018-02-05 16:00:00,99.365
2018-02-05 17:00:00,99.365
2018-02-05 18:00:00,99.36999999999999
2018-02-05 19:00:00,99.38
2018-02-05 20:00:00,99.395
2018-02-05 23:00:00,99.345
2018-02-06 01:00:00,99.39
2018-02-06 02:00:00,99.405
2018-02-06 03:00:00,99.41
2018-02-06 04:00:00,99.41499999999999
2018-02-06 07:00:00,99.38499999999999
2018-02-06 08:00:00,99.38
2018-02-06 09:00:00,99.39
2018-02-06 10:00:00,99.39
2018-02-06 11:00:00,99.39999999999999
2018-02-06 12:00:00,99.39999999999999
2018-02-06 13:00:00,99.38499999999999
2018-02-06 14:00:00,99.375
2018-02-06 15:00:00,99.38499999999999
2018-02-06 16:00:00,99.38499999999999
2018-02-06 17:00:00,99.38
2018-02-06 18:00:00,99.38
2018-02-06 19:00:00,99.38
2018-02-06 20:00:00,99.36999999999999
2018-02-06 23:00:00,99.405
2018-02-07 01:00:00,99.375
2018-02-07 07:00:00,99.38
2018-02-07 08:00:00,99.38499999999999
2018-02-07 09:00:00,99.395
2018-02-07 10:00:00,99.395
2018-02-07 11:00:00,99.39
2018-02-07 12:00:00,99.38
2018-02-07 13:00:00,99.375
2018-02-07 14:00:00,99.375
2018-02-07 15:00:00,99.36999999999999
2018-02-07 16:00:00,99.35499999999999
2018-02-07 17:00:00,99.35499999999999
2018-02-07 18:00:00,99.35499999999999
2018-02-07 19:00:00,99.35499999999999
2018-02-07 20:00:00,99.35499999999999
2018-02-07 23:00:00,99.38
2018-02-08 01:00:00,99.36
2018-02-08 07:00:00,99.36999999999999
2018-02-08 08:00:00,99.36999999999999
2018-02-08 09:00:00,99.36
2018-02-08 10:00:00,99.36999999999999
2018-02-08 11:00:00,99.365
2018-02-08 12:00:00,99.35
2018-02-08 13:00:00,99.345
2018-02-08 14:00:00,99.34
2018-02-08 15:00:00,99.35
2018-02-08 16:00:00,99.36
2018-02-08 17:00:00,99.36999999999999
2018-02-08 18:00:00,99.36
2018-02-08 19:00:00,99.36
2018-02-08 20:00:00,99.365
2018-02-08 23:00:00,99.36
2018-02-09 01:00:00,99.36
2018-02-09 03:00:00,
2018-02-09 07:00:00,99.365
2018-02-09 08:00:00,99.35499999999999
2018-02-09 09:00:00,99.36
2018-02-09 10:00:00,99.36
2018-02-09 11:00:00,99.36999999999999
2018-02-09 12:00:00,99.375
2018-02-09 13:00:00,99.36999999999999
2018-02-09 14:00:00,99.36999999999999
2018-02-09 15:00:00,99.375
2018-02-09 16:00:00,99.36999999999999
2018-02-09 17:00:00,99.375
2018-02-09 18:00:00,99.38499999999999
2018-02-09 19:00:00,99.38
2018-02-09 20:00:00,99.375
2018-02-09 23:00:00,99.36999999999999
2018-02-12 01:00:00,99.375
2018-02-12 04:00:00,99.36999999999999
2018-02-12 07:00:00,99.365
2018-02-12 08:00:00,99.36
2018-02-12 09:00:00,99.36
2018-02-12 10:00:00,99.365
2018-02-12 11:00:00,99.36999999999999
2018-02-12 12:00:00,99.36999999999999
2018-02-12 13:00:00,99.375
2018-02-12 14:00:00,99.375
2018-02-12 15:00:00,99.375
2018-02-12 16:00:00,99.38
2018-02-12 17:00:00,99.375
2018-02-12 18:00:00,99.36999999999999
2018-02-12 19:00:00,
2018-02-12 20:00:00,99.375
2018-02-12 23:00:00,99.365
2018-02-13 01:00:00,
2018-02-13 02:00:00,99.36999999999999
2018-02-13 07:00:00,99.38
2018-02-13 08:00:00,99.38499999999999
2018-02-13 09:00:00,99.38
2018-02-13 10:00:00,99.38
2018-02-13 11:00:00,99.38
2018-02-13 12:00:00,99.38
2018-02-13 13:00:00,99.38
2018-02-13 14:00:00,99.38
2018-02-13 15:00:00,99.38
2018-02-13 16:00:00,99.375
2018-02-13 17:00:00,99.38499999999999
2018-02-13 18:00:00,99.39
2018-02-13 19:00:00,99.38499999999999
2018-02-13 20:00:00,99.38499999999999
2018-02-13 23:00:00,99.375
2018-02-14 01:00:00,99.38499999999999
2018-02-14 02:00:00,99.38499999999999
2018-02-14 04:00:00,99.38499999999999
2018-02-14 07:00:00,99.39
2018-02-14 08:00:00,99.38499999999999
2018-02-14 09:00:00,99.38499999999999
2018-02-14 10:00:00,99.39
2018-02-14 11:00:00,99.39
2018-02-14 12:00:00,99.39
2018-02-14 13:00:00,99.38
2018-02-14 14:00:00,99.375
2018-02-14 15:00:00,99.375
2018-02-14 16:00:00,99.375
2018-02-14 17:00:00,99.375
2018-02-14 18:00:00,99.365
2018-02-14 19:00:00,99.36
2018-02-14 20:00:00,99.36
2018-02-15 01:00:00,99.36
2018-02-15 02:00:00,
2018-02-15 03:00:00,
2018-02-15 04:00:00,
2018-02-15 07:00:00,99.365
2018-02-15 08:00:00,99.365
2018-02-15 09:00:00,99.36
2018-02-15 10:00:00,99.36
2018-02-15 11:00:00,99.36
2018-02-15 12:00:00,99.36
2018-02-15 13:00:00,99.365
2018-02-15 14:00:00,99.36999999999999
2018-02-15 15:00:00,99.375
2018-02-15 16:00:00,99.36999999999999
2018-02-15 17:00:00,99.365
2018-02-15 18:00:00,99.365
2018-02-15 19:00:00,99.365
2018-02-15 20:00:00,
2018-02-15 23:00:00,99.36
2018-02-16 01:00:00,99.365
2018-02-16 03:00:00,
2018-02-16 07:00:00,99.365
2018-02-16 08:00:00,99.36999999999999
2018-02-16 09:00:00,99.375
2018-02-16 10:00:00,99.375
2018-02-16 11:00:00,99.375
2018-02-16 12:00:00,99.38
2018-02-16 13:00:00,99.38499999999999
2018-02-16 14:00:00,99.38499999999999
2018-02-16 15:00:00,99.39
2018-02-16 16:00:00,99.38499999999999
2018-02-16 17:00:00,99.38499999999999
2018-02-16 18:00:00,99.39
2018-02-16 19:00:00,99.38499999999999
2018-02-16 20:00:00,99.38499999999999
2018-02-16 23:00:00,99.36
2018-02-19 01:00:00,99.38499999999999
2018-02-19 02:00:00,
2018-02-19 07:00:00,99.38
2018-02-19 08:00:00,99.38
2018-02-19 09:00:00,99.38
2018-02-19 10:00:00,99.375
2018-02-19 11:00:00,99.375
2018-02-19 12:00:00,99.375
2018-02-19 13:00:00,99.375
2018-02-19 14:00:00,99.375
2018-02-19 15:00:00,99.36999999999999
2018-02-19 16:00:00,99.375
2018-02-19 17:00:00,99.375
2018-02-19 20:00:00,99.375
2018-02-19 23:00:00,99.38499999999999
2018-02-20 01:00:00,
2018-02-20 03:00:00,
2018-02-20 07:00:00,99.36
2018-02-20 08:00:00,99.365
2018-02-20 09:00:00,99.36999999999999
2018-02-20 10:00:00,99.36999999999999
2018-02-20 11:00:00,99.36999999999999
2018-02-20 12:00:00,99.36999999999999
2018-02-20 13:00:00,99.36999999999999
2018-02-20 14:00:00,99.375
2018-02-20 15:00:00,99.36999999999999
2018-02-20 16:00:00,99.36999999999999
2018-02-20 17:00:00,99.375
2018-02-20 18:00:00,99.375
2018-02-20 19:00:00,99.38
2018-02-20 20:00:00,99.375
2018-02-20 23:00:00,99.36999999999999
2018-02-21 01:00:00,
2018-02-21 03:00:00,
2018-02-21 07:00:00,99.38
2018-02-21 08:00:00,99.39
2018-02-21 09:00:00,99.38499999999999
2018-02-21 10:00:00,99.39
2018-02-21 11:00:00,99.39
2018-02-21 12:00:00,99.38499999999999
2018-02-21 13:00:00,99.39
2018-02-21 14:00:00,99.39
2018-02-21 15:00:00,99.38499999999999
2018-02-21 16:00:00,99.38
2018-02-21 17:00:00,99.38499999999999
2018-02-21 18:00:00,99.38499999999999
2018-02-21 19:00:00,99.38
2018-02-21 20:00:00,99.375
2018-02-21 23:00:00,99.38
2018-02-22 01:00:00,99.375
2018-02-22 02:00:00,
2018-02-22 07:00:00,99.38
2018-02-22 08:00:00,99.38
2018-02-22 09:00:00,99.38499999999999
2018-02-22 10:00:00,99.39
2018-02-22 11:00:00,99.39
2018-02-22 12:00:00,99.39
2018-02-22 13:00:00,99.39
2018-02-22 14:00:00,99.39
2018-02-22 15:00:00,99.39
2018-02-22 16:00:00,99.395
2018-02-22 17:00:00,99.395
2018-02-22 18:00:00,99.39
2018-02-22 19:00:00,99.39
2018-02-22 20:00:00,99.39
2018-02-22 23:00:00,99.36999999999999
2018-02-23 01:00:00,
2018-02-23 03:00:00,99.39
2018-02-23 04:00:00,
2018-02-23 07:00:00,99.395
2018-02-23 08:00:00,99.405
2018-02-23 09:00:00,99.39999999999999
2018-02-23 10:00:00,99.39999999999999
2018-02-23 11:00:00,99.405
2018-02-23 12:00:00,99.41
2018-02-23 13:00:00,99.41
2018-02-23 14:00:00,99.41499999999999
2018-02-23 15:00:00,99.41499999999999
2018-02-23 16:00:00,99.41499999999999
2018-02-23 17:00:00,99.41499999999999
2018-02-23 18:00:00,99.42
2018-02-23 19:00:00,99.41499999999999
2018-02-23 20:00:00,99.41499999999999
2018-02-23 23:00:00,
2018-02-26 01:00:00,99.42
2018-02-26 03:00:00,99.41499999999999
2018-02-26 04:00:00,
2018-02-26 07:00:00,99.42
2018-02-26 08:00:00,99.41499999999999
2018-02-26 09:00:00,99.41
2018-02-26 10:00:00,99.405
2018-02-26 11:00:00,99.41
2018-02-26 12:00:00,99.405
2018-02-26 13:00:00,99.405
2018-02-26 14:00:00,99.41499999999999
2018-02-26 15:00:00,99.41
2018-02-26 16:00:00,99.41
2018-02-26 17:00:00,99.41
2018-02-26 18:00:00,99.405
2018-02-26 19:00:00,99.405
2018-02-26 20:00:00,99.405
2018-02-26 23:00:00,99.42
2018-02-27 01:00:00,99.41
2018-02-27 07:00:00,99.405
2018-02-27 08:00:00,99.395
2018-02-27 09:00:00,99.395
2018-02-27 10:00:00,99.395
2018-02-27 11:00:00,99.39999999999999
2018-02-27 12:00:00,99.39999999999999
2018-02-27 13:00:00,99.405
2018-02-27 14:00:00,99.39999999999999
2018-02-27 15:00:00,99.395
2018-02-27 16:00:00,99.39999999999999
2018-02-27 17:00:00,99.39999999999999
2018-02-27 18:00:00,99.39999999999999
2018-02-27 19:00:00,99.39999999999999
2018-02-27 20:00:00,99.405
2018-02-27 23:00:00,99.405
2018-02-28 01:00:00,
2018-02-28 07:00:00,99.395
2018-02-28 08:00:00,99.405
2018-02-28 09:00:00,99.39999999999999
2018-02-28 10:00:00,99.39999999999999
2018-02-28 11:00:00,99.39999999999999
2018-02-28 12:00:00,99.405
2018-02-28 13:00:00,99.405
2018-02-28 14:00:00,99.41
2018-02-28 15:00:00,99.405
2018-02-28 16:00:00,99.405
2018-02-28 17:00:00,99.405
2018-02-28 18:00:00,99.41
2018-02-28 19:00:00,99.41
2018-02-28 20:00:00,99.41
2018-02-28 23:00:00,
2018-03-01 01:00:00,99.41
2018-03-01 02:00:00,99.41
2018-03-01 03:00:00,
2018-03-01 04:00:00,99.405
2018-03-01 07:00:00,99.41499999999999
2018-03-01 08:00:00,99.425
2018-03-01 09:00:00,99.425
2018-03-01 10:00:00,99.425
2018-03-01 11:00:00,99.425
2018-03-01 12:00:00,99.425
2018-03-01 13:00:00,99.42
2018-03-01 14:00:00,99.42
2018-03-01 15:00:00,99.42
2018-03-01 16:00:00,99.41499999999999
2018-03-01 17:00:00,99.42
2018-03-01 18:00:00,99.425
2018-03-01 19:00:00,99.42999999999999
2018-03-01 20:00:00,99.42999999999999
2018-03-01 23:00:00,99.41
2018-03-02 01:00:00,99.425
2018-03-02 07:00:00,99.425
2018-03-02 08:00:00,99.42999999999999
2018-03-02 09:00:00,99.42999999999999
2018-03-02 10:00:00,99.435
2018-03-02 11:00:00,99.435
2018-03-02 12:00:00,99.42999999999999
2018-03-02 13:00:00,99.42999999999999
2018-03-02 14:00:00,99.42999999999999
2018-03-02 15:00:00,99.42
2018-03-02 16:00:00,99.41499999999999
2018-03-02 17:00:00,99.42
2018-03-02 18:00:00,99.41499999999999
2018-03-02 19:00:00,99.41499999999999
2018-03-02 20:00:00,99.41499999999999
2018-03-02 23:00:00,99.425
2018-03-05 01:00:00,99.42
2018-03-05 02:00:00,99.42999999999999
2018-03-05 04:00:00,99.42999999999999
2018-03-05 07:00:00,99.445
2018-03-05 08:00:00,99.435
2018-03-05 09:00:00,99.42999999999999
2018-03-05 10:00:00,99.42
2018-03-05 11:00:00,99.42
2018-03-05 12:00:00,99.425
2018-03-05 13:00:00,99.425
2018-03-05 14:00:00,99.425
2018-03-05 15:00:00,99.425
2018-03-05 16:00:00,99.42
2018-03-05 17:00:00,99.41
2018-03-05 18:00:00,99.41499999999999
2018-03-05 19:00:00,99.41
2018-03-05 20:00:00,
2018-03-05 23:00:00,99.455
2018-03-06 01:00:00,99.41499999999999
2018-03-06 02:00:00,
2018-03-06 07:00:00,99.42
2018-03-06 08:00:00,99.42
2018-03-06 09:00:00,99.41499999999999
2018-03-06 10:00:00,99.41
2018-03-06 11:00:00,99.395
2018-03-06 12:00:00,99.395
2018-03-06 13:00:00,99.39999999999999
2018-03-06 14:00:00,99.39999999999999
2018-03-06 15:00:00,99.405
2018-03-06 16:00:00,99.405
2018-03-06 17:00:00,99.405
2018-03-06 18:00:00,99.39999999999999
2018-03-06 19:00:00,99.405
2018-03-06 20:00:00,99.405
2018-03-06 23:00:00,
2018-03-07 01:00:00,99.405
2018-03-07 02:00:00,99.405
2018-03-07 07:00:00,99.41
2018-03-07 08:00:00,99.405
2018-03-07 09:00:00,99.405
2018-03-07 10:00:00,99.41
2018-03-07 11:00:00,99.41
2018-03-07 12:00:00,99.41499999999999
2018-03-07 13:00:00,99.41499999999999
2018-03-07 14:00:00,99.41
2018-03-07 15:00:00,99.41
2018-03-07 16:00:00,99.41
2018-03-07 17:00:00,99.41
2018-03-07 18:00:00,99.41499999999999
2018-03-07 19:00:00,
2018-03-07 20:00:00,99.41
2018-03-07 23:00:00,99.405
2018-03-08 01:00:00,99.41
2018-03-08 07:00:00,99.41499999999999
2018-03-08 08:00:00,99.41499999999999
2018-03-08 09:00:00,99.41
2018-03-08 10:00:00,99.41499999999999
2018-03-08 11:00:00,99.405
2018-03-08 12:00:00,99.395
2018-03-08 13:00:00,99.39
2018-03-08 14:00:00,99.41
2018-03-08 15:00:00,99.42
2018-03-08 16:00:00,99.42
2018-03-08 17:00:00,99.425
2018-03-08 18:00:00,99.425
2018-03-08 19:00:00,99.425
2018-03-08 20:00:00,99.425
2018-03-08 23:00:00,
2018-03-09 01:00:00,99.42
2018-03-09 03:00:00,
2018-03-09 04:00:00,
2018-03-09 07:00:00,99.425
2018-03-09 08:00:00,99.425
2018-03-09 09:00:00,99.41499999999999
2018-03-09 10:00:00,99.41499999999999
2018-03-09 11:00:00,99.41499999999999
2018-03-09 12:00:00,99.41
2018-03-09 13:00:00,99.41499999999999
2018-03-09 14:00:00,99.41499999999999
2018-03-09 15:00:00,99.41
2018-03-09 16:00:00,99.41499999999999
2018-03-09 17:00:00,99.42
2018-03-09 18:00:00,99.42
2018-03-09 19:00:00,99.42
2018-03-09 20:00:00,99.42
2018-03-09 23:00:00,
2018-03-12 01:00:00,
2018-03-12 07:00:00,99.41499999999999
2018-03-12 08:00:00,99.42
2018-03-12 09:00:00,99.425
2018-03-12 10:00:00,99.425
2018-03-12 11:00:00,99.42999999999999
2018-03-12 12:00:00,99.42999999999999
2018-03-12 13:00:00,99.42999999999999
2018-03-12 14:00:00,99.42999999999999
2018-03-12 15:00:00,99.42999999999999
2018-03-12 16:00:00,99.435
2018-03-12 17:00:00,99.435
2018-03-12 18:00:00,99.435
2018-03-12 19:00:00,99.435
2018-03-12 20:00:00,99.435
2018-03-12 23:00:00,
2018-03-13 01:00:00,
2018-03-13 04:00:00,
2018-03-13 07:00:00,99.435
2018-03-13 08:00:00,99.435
2018-03-13 09:00:00,99.44
2018-03-13 10:00:00,99.44
2018-03-13 11:00:00,99.44
2018-03-13 12:00:00,99.445
2018-03-13 13:00:00,99.45
2018-03-13 14:00:00,99.44
2018-03-13 15:00:00,99.445
2018-03-13 16:00:00,99.445
2018-03-13 17:00:00,99.445
2018-03-13 18:00:00,99.45
2018-03-13 19:00:00,99.45
2018-03-13 20:00:00,99.45
2018-03-13 23:00:00,
2018-03-14 01:00:00,
2018-03-14 03:00:00,99.45
2018-03-14 07:00:00,99.45
2018-03-14 08:00:00,99.45
2018-03-14 09:00:00,99.45
2018-03-14 10:00:00,99.45
2018-03-14 11:00:00,99.45
2018-03-14 12:00:00,99.455
2018-03-14 13:00:00,99.46
2018-03-14 14:00:00,99.465
2018-03-14 15:00:00,99.47
2018-03-14 16:00:00,99.465
2018-03-14 17:00:00,99.47
2018-03-14 18:00:00,99.47
2018-03-14 19:00:00,99.47
2018-03-14 20:00:00,99.47
2018-03-14 23:00:00,99.45
2018-03-15 01:00:00,99.47
2018-03-15 02:00:00,
2018-03-15 07:00:00,99.47
2018-03-15 08:00:00,99.47
2018-03-15 09:00:00,99.47
2018-03-15 10:00:00,99.47999999999999
2018-03-15 11:00:00,99.47999999999999
2018-03-15 12:00:00,99.485
2018-03-15 13:00:00,99.47999999999999
2018-03-15 14:00:00,99.485
2018-03-15 15:00:00,99.485
2018-03-15 16:00:00,99.485
2018-03-15 17:00:00,99.49
2018-03-15 18:00:00,99.485
2018-03-15 19:00:00,99.485
2018-03-15 20:00:00,99.485
2018-03-16 01:00:00,99.49
2018-03-16 02:00:00,99.49
2018-03-16 03:00:00,99.49
2018-03-16 07:00:00,99.5
2018-03-16 08:00:00,99.49
2018-03-16 09:00:00,99.49
2018-03-16 10:00:00,99.49
2018-03-16 11:00:00,99.485
2018-03-16 12:00:00,99.485
2018-03-16 13:00:00,99.485
2018-03-16 14:00:00,99.485
2018-03-16 15:00:00,99.49
2018-03-16 16:00:00,99.49
2018-03-16 17:00:00,99.49499999999999
2018-03-16 18:00:00,99.49
2018-03-16 19:00:00,99.49499999999999
2018-03-16 20:00:00,99.49499999999999
2018-03-16 23:00:00,99.49
2018-03-19 01:00:00,
2018-03-19 07:00:00,99.49499999999999
2018-03-19 08:00:00,99.49499999999999
2018-03-19 09:00:00,99.49
2018-03-19 10:00:00,99.49499999999999
2018-03-19 11:00:00,99.49
2018-03-19 12:00:00,99.47
2018-03-19 13:00:00,99.47999999999999
2018-03-19 14:00:00,99.47999999999999
2018-03-19 15:00:00,99.485
2018-03-19 16:00:00,99.485
2018-03-19 17:00:00,99.485
2018-03-19 18:00:00,
2018-03-19 19:00:00,99.485
2018-03-19 20:00:00,99.485
2018-03-19 23:00:00,99.5
2018-03-20 01:00:00,99.485
2018-03-20 03:00:00,99.485
2018-03-20 07:00:00,99.47999999999999
2018-03-20 08:00:00,99.47999999999999
2018-03-20 09:00:00,99.47999999999999
2018-03-20 10:00:00,99.47999999999999
2018-03-20 11:00:00,99.47999999999999
2018-03-20 12:00:00,99.475
2018-03-20 13:00:00,99.47999999999999
2018-03-20 14:00:00,99.47999999999999
2018-03-20 15:00:00,99.47999999999999
2018-03-20 16:00:00,99.47999999999999
2018-03-20 17:00:00,99.47999999999999
2018-03-20 18:00:00,99.475
2018-03-20 19:00:00,99.47999999999999
2018-03-20 20:00:00,99.47999999999999
2018-03-20 23:00:00,99.485
2018-03-21 01:00:00,99.475
2018-03-21 07:00:00,99.475
2018-03-21 08:00:00,99.47999999999999
2018-03-21 09:00:00,99.47
2018-03-21 10:00:00,99.47
2018-03-21 11:00:00,99.47
2018-03-21 12:00:00,99.47
2018-03-21 13:00:00,99.47
2018-03-21 14:00:00,99.47
2018-03-21 15:00:00,99.47
2018-03-21 16:00:00,99.47
2018-03-21 17:00:00,99.475
2018-03-21 18:00:00,99.47
2018-03-21 19:00:00,99.47
2018-03-21 20:00:00,
2018-03-22 01:00:00,99.47
2018-03-22 03:00:00,
2018-03-22 07:00:00,99.485
2018-03-22 08:00:00,99.485
2018-03-22 09:00:00,99.49
2018-03-22 10:00:00,99.49499999999999
2018-03-22 11:00:00,99.49499999999999
2018-03-22 12:00:00,99.505
2018-03-22 13:00:00,99.505
2018-03-22 14:00:00,99.515
2018-03-22 15:00:00,99.515
2018-03-22 16:00:00,99.50999999999999
2018-03-22 17:00:00,99.50999999999999
2018-03-22 18:00:00,99.50999999999999
2018-03-22 19:00:00,99.50999999999999
2018-03-22 20:00:00,99.515
2018-03-22 23:00:00,
2018-03-23 01:00:00,
2018-03-23 02:00:00,
2018-03-23 03:00:00,
2018-03-23 04:00:00,
2018-03-23 07:00:00,99.515
2018-03-23 08:00:00,99.515
2018-03-23 09:00:00,99.50999999999999
2018-03-23 10:00:00,99.50999999999999
2018-03-23 11:00:00,99.505
2018-03-23 12:00:00,99.5
2018-03-23 13:00:00,99.505
2018-03-23 14:00:00,99.505
2018-03-23 15:00:00,99.515
2018-03-23 16:00:00,99.515
2018-03-23 17:00:00,99.515
2018-03-23 18:00:00,99.50999999999999
2018-03-23 19:00:00,99.515
2018-03-23 20:00:00,99.50999999999999
2018-03-23 23:00:00,99.515
2018-03-26 04:00:00,
2018-03-26 07:00:00,99.50999999999999
2018-03-26 08:00:00,99.505
2018-03-26 09:00:00,99.505
2018-03-26 10:00:00,99.505
2018-03-26 11:00:00,99.505
2018-03-26 12:00:00,99.50999999999999
2018-03-26 13:00:00,99.515
2018-03-26 14:00:00,99.515
2018-03-26 15:00:00,99.52
2018-03-26 16:00:00,99.52
2018-03-26 17:00:00,99.52
2018-03-26 18:00:00,99.515
2018-03-26 19:00:00,99.515
2018-03-26 23:00:00,99.505
2018-03-27 04:00:00,
2018-03-27 07:00:00,99.515
2018-03-27 08:00:00,99.52
2018-03-27 09:00:00,99.52
2018-03-27 10:00:00,99.52
2018-03-27 11:00:00,99.52499999999999
2018-03-27 12:00:00,99.52499999999999
2018-03-27 13:00:00,99.52499999999999
2018-03-27 14:00:00,99.53
2018-03-27 15:00:00,99.53
2018-03-27 16:00:00,99.535
2018-03-27 17:00:00,99.53
2018-03-27 18:00:00,99.53
2018-03-27 19:00:00,99.53
2018-03-27 23:00:00,99.515
2018-03-28 02:00:00,99.53999999999999
2018-03-28 04:00:00,
2018-03-28 07:00:00,99.55
2018-03-28 08:00:00,99.55
2018-03-28 09:00:00,99.55
2018-03-28 10:00:00,99.545
2018-03-28 11:00:00,99.53999999999999
2018-03-28 12:00:00,99.545
2018-03-28 13:00:00,99.545
2018-03-28 14:00:00,99.545
2018-03-28 15:00:00,99.545
2018-03-28 16:00:00,99.545
2018-03-28 17:00:00,99.545
2018-03-28 18:00:00,
2018-03-28 19:00:00,99.545
2018-03-28 23:00:00,99.535
2018-03-29 04:00:00,
2018-03-29 07:00:00,99.545
2018-03-29 08:00:00,99.545
2018-03-29 09:00:00,99.545
2018-03-29 10:00:00,99.55
2018-03-29 11:00:00,99.55
2018-03-29 12:00:00,99.53999999999999
2018-03-29 13:00:00,99.55
2018-03-29 14:00:00,99.55
2018-03-29 15:00:00,99.545
2018-03-29 16:00:00,99.55
2018-03-29 17:00:00,99.545
2018-03-29 18:00:00,
2018-03-29 19:00:00,99.545
2018-03-29 23:00:00,99.53999999999999
2018-04-03 04:00:00,
2018-04-03 07:00:00,99.53999999999999
2018-04-03 08:00:00,99.545
2018-04-03 09:00:00,99.545
2018-04-03 10:00:00,99.53999999999999
2018-04-03 11:00:00,99.545
2018-04-03 12:00:00,99.545
2018-04-03 13:00:00,99.53999999999999
2018-04-03 14:00:00,99.53999999999999
2018-04-03 15:00:00,99.545
2018-04-03 16:00:00,99.545
2018-04-03 17:00:00,99.53999999999999
2018-04-03 18:00:00,
2018-04-03 19:00:00,99.535
2018-04-03 23:00:00,99.545
2018-04-04 04:00:00,
2018-04-04 07:00:00,99.53999999999999
2018-04-04 08:00:00,99.53999999999999
2018-04-04 09:00:00,99.545
2018-04-04 10:00:00,99.545
2018-04-04 11:00:00,99.545
2018-04-04 12:00:00,99.545
2018-04-04 13:00:00,99.545
2018-04-04 14:00:00,99.55
2018-04-04 15:00:00,99.53999999999999
2018-04-04 16:00:00,99.545
2018-04-04 17:00:00,99.545
2018-04-04 18:00:00,
2018-04-04 19:00:00,99.545
2018-04-04 23:00:00,99.535
2018-04-05 02:00:00,
2018-04-05 04:00:00,
2018-04-05 07:00:00,99.53999999999999
2018-04-05 08:00:00,99.535
2018-04-05 09:00:00,99.535
2018-04-05 10:00:00,99.535
2018-04-05 11:00:00,99.53999999999999
2018-04-05 12:00:00,99.53999999999999
2018-04-05 13:00:00,99.535
2018-04-05 14:00:00,99.53
2018-04-05 15:00:00,99.53
2018-04-05 16:00:00,99.53
2018-04-05 17:00:00,99.53
2018-04-05 18:00:00,99.53
2018-04-05 19:00:00,99.53
2018-04-05 23:00:00,99.53999999999999
2018-04-06 01:00:00,99.53
2018-04-06 02:00:00,99.53
2018-04-06 04:00:00,99.53
2018-04-06 07:00:00,99.535
2018-04-06 08:00:00,99.53999999999999
2018-04-06 09:00:00,99.53999999999999
2018-04-06 10:00:00,99.535
2018-04-06 11:00:00,99.53
2018-04-06 12:00:00,99.535
2018-04-06 13:00:00,99.53
2018-04-06 14:00:00,99.53999999999999
2018-04-06 15:00:00,99.545
2018-04-06 16:00:00,99.545
2018-04-06 17:00:00,99.53999999999999
2018-04-06 18:00:00,99.53999999999999
2018-04-06 19:00:00,99.545
2018-04-06 23:00:00,99.535
2018-04-09 04:00:00,
2018-04-09 07:00:00,99.53999999999999
2018-04-09 08:00:00,99.53999999999999
2018-04-09 09:00:00,99.53999999999999
2018-04-09 10:00:00,99.53999999999999
2018-04-09 11:00:00,99.53999999999999
2018-04-09 12:00:00,99.53999999999999
2018-04-09 13:00:00,99.535
2018-04-09 14:00:00,99.53999999999999
2018-04-09 15:00:00,99.53999999999999
2018-04-09 16:00:00,99.53999999999999
2018-04-09 17:00:00,99.53999999999999
2018-04-09 18:00:00,99.535
2018-04-09 19:00:00,
2018-04-09 23:00:00,99.53999999999999
2018-04-10 03:00:00,
2018-04-10 04:00:00,
2018-04-10 07:00:00,99.53999999999999
2018-04-10 08:00:00,99.535
2018-04-10 09:00:00,99.53999999999999
2018-04-10 10:00:00,99.53999999999999
2018-04-10 11:00:00,99.515
2018-04-10 12:00:00,99.515
2018-04-10 13:00:00,99.52
2018-04-10 14:00:00,99.52499999999999
2018-04-10 15:00:00,99.52499999999999
2018-04-10 16:00:00,99.52499999999999
2018-04-10 17:00:00,99.52499999999999
2018-04-10 18:00:00,99.52
2018-04-10 19:00:00,99.52
2018-04-10 23:00:00,99.535
2018-04-11 01:00:00,
2018-04-11 04:00:00,99.52499999999999
2018-04-11 07:00:00,99.52499999999999
2018-04-11 08:00:00,99.53
2018-04-11 09:00:00,99.52499999999999
2018-04-11 10:00:00,99.53
2018-04-11 11:00:00,99.53
2018-04-11 12:00:00,99.535
2018-04-11 13:00:00,99.535
2018-04-11 14:00:00,99.535
2018-04-11 15:00:00,99.535
2018-04-11 16:00:00,99.535
2018-04-11 17:00:00,99.53
2018-04-11 18:00:00,99.53
2018-04-11 19:00:00,99.53
2018-04-11 23:00:00,99.53
2018-04-12 07:00:00,99.53
2018-04-12 08:00:00,99.535
2018-04-12 09:00:00,99.53
2018-04-12 10:00:00,99.52499999999999
2018-04-12 11:00:00,99.535
2018-04-12 12:00:00,99.53999999999999
2018-04-12 13:00:00,99.535
2018-04-12 14:00:00,99.53999999999999
2018-04-12 15:00:00,99.535
2018-04-12 16:00:00,99.53999999999999
2018-04-12 17:00:00,99.53999999999999
2018-04-12 18:00:00,99.53999999999999
2018-04-12 19:00:00,99.53999999999999
2018-04-12 23:00:00,99.535
2018-04-13 01:00:00,
2018-04-13 02:00:00,
2018-04-13 04:00:00,99.53999999999999
2018-04-13 07:00:00,99.535
2018-04-13 08:00:00,99.535
2018-04-13 09:00:00,99.535
2018-04-13 10:00:00,99.535
2018-04-13 11:00:00,99.535
2018-04-13 12:00:00,99.535
2018-04-13 13:00:00,99.535
2018-04-13 14:00:00,99.545
2018-04-13 15:00:00,99.53999999999999
2018-04-13 16:00:00,99.545
2018-04-13 17:00:00,99.545
2018-04-13 18:00:00,99.545
2018-04-13 19:00:00,99.53999999999999
2018-04-13 23:00:00,99.53999999999999
2018-04-16 07:00:00,99.535
2018-04-16 08:00:00,99.535
2018-04-16 09:00:00,99.535
2018-04-16 10:00:00,99.535
2018-04-16 11:00:00,99.53
2018-04-16 12:00:00,99.535
2018-04-16 13:00:00,99.54
2018-04-16 14:00:00,99.545
2018-04-16 15:00:00,99.545
2018-04-16 16:00:00,99.545
2018-04-16 17:00:00,99.545
2018-04-16 18:00:00,99.54
2018-04-16 19:00:00,99.54
2018-04-16 23:00:00,99.54
2018-04-17 07:00:00,99.535
2018-04-17 08:00:00,99.54
2018-04-17 09:00:00,99.54
2018-04-17 10:00:00,99.54
2018-04-17 11:00:00,99.55
2018-04-17 12:00:00,99.55
2018-04-17 13:00:00,99.555
2018-04-17 14:00:00,99.555
2018-04-17 15:00:00,99.55
2018-04-17 16:00:00,99.56
2018-04-17 17:00:00,99.56
2018-04-17 18:00:00,99.555
2018-04-17 19:00:00,99.56
2018-04-17 23:00:00,99.54
2018-04-18 07:00:00,99.555
2018-04-18 08:00:00,99.555
2018-04-18 09:00:00,99.555
2018-04-18 10:00:00,99.55
2018-04-18 11:00:00,99.55
2018-04-18 12:00:00,99.545
2018-04-18 13:00:00,99.55
2018-04-18 14:00:00,99.545
2018-04-18 15:00:00,99.55
2018-04-18 16:00:00,99.555
2018-04-18 17:00:00,99.55
2018-04-18 18:00:00,99.545
2018-04-18 19:00:00,99.55
2018-04-18 23:00:00,99.555
2018-04-19 01:00:00,99.55
2018-04-19 07:00:00,99.53
2018-04-19 08:00:00,99.53
2018-04-19 09:00:00,99.525
2018-04-19 10:00:00,99.53
2018-04-19 11:00:00,99.53
2018-04-19 12:00:00,99.525
2018-04-19 13:00:00,99.525
2018-04-19 14:00:00,99.525
2018-04-19 15:00:00,99.525
2018-04-19 16:00:00,99.52
2018-04-19 17:00:00,99.525
2018-04-19 18:00:00,99.525
2018-04-19 19:00:00,99.525
2018-04-19 23:00:00,99.54
2018-04-20 07:00:00,99.525
2018-04-20 08:00:00,99.525
2018-04-20 09:00:00,99.525
2018-04-20 10:00:00,99.525
2018-04-20 11:00:00,99.525
2018-04-20 12:00:00,99.52
2018-04-20 13:00:00,99.52
2018-04-20 14:00:00,99.52
2018-04-20 15:00:00,99.53
2018-04-20 16:00:00,99.525
2018-04-20 17:00:00,99.52
2018-04-20 18:00:00,99.52
2018-04-20 19:00:00,99.515
2018-04-20 23:00:00,99.535
2018-04-23 07:00:00,99.505
2018-04-23 08:00:00,99.505
2018-04-23 09:00:00,99.505
2018-04-23 10:00:00,99.505
2018-04-23 11:00:00,99.51
2018-04-23 12:00:00,99.51
2018-04-23 13:00:00,99.505
2018-04-23 14:00:00,99.51
2018-04-23 15:00:00,99.505
2018-04-23 16:00:00,99.51
2018-04-23 17:00:00,99.505
2018-04-23 18:00:00,99.505
2018-04-23 19:00:00,99.505
2018-04-23 23:00:00,99.515
2018-04-24 01:00:00,99.505
2018-04-24 07:00:00,99.515
2018-04-24 08:00:00,99.51
2018-04-24 09:00:00,99.505
2018-04-24 10:00:00,99.505
2018-04-24 11:00:00,99.51
2018-04-24 12:00:00,99.5
2018-04-24 13:00:00,99.5
2018-04-24 14:00:00,99.505
2018-04-24 15:00:00,99.5
2018-04-24 16:00:00,99.51
2018-04-24 17:00:00,99.505
2018-04-24 18:00:00,
2018-04-24 19:00:00,99.505
2018-04-24 23:00:00,99.51
2018-04-25 01:00:00,99.505
2018-04-25 07:00:00,99.495
2018-04-25 08:00:00,99.495
2018-04-25 09:00:00,99.495
2018-04-25 10:00:00,99.495
2018-04-25 11:00:00,99.495
2018-04-25 12:00:00,99.5
2018-04-25 13:00:00,99.5
2018-04-25 14:00:00,99.5
2018-04-25 15:00:00,99.5
2018-04-25 16:00:00,99.5
2018-04-25 17:00:00,99.495
2018-04-25 18:00:00,99.495
2018-04-25 19:00:00,
2018-04-25 23:00:00,99.495
2018-04-26 07:00:00,99.505
2018-04-26 08:00:00,99.505
2018-04-26 09:00:00,99.505
2018-04-26 10:00:00,99.505
2018-04-26 11:00:00,99.51
2018-04-26 12:00:00,99.515
2018-04-26 13:00:00,99.52
2018-04-26 14:00:00,99.52
2018-04-26 15:00:00,99.52
2018-04-26 16:00:00,99.52
2018-04-26 17:00:00,
2018-04-26 18:00:00,99.52
2018-04-26 19:00:00,
2018-04-26 23:00:00,99.5
2018-04-27 03:00:00,99.52
2018-04-27 04:00:00,99.52
2018-04-27 07:00:00,99.525
2018-04-27 08:00:00,99.53
2018-04-27 09:00:00,99.535
2018-04-27 10:00:00,99.535
2018-04-27 11:00:00,99.53
2018-04-27 12:00:00,99.535
2018-04-27 13:00:00,99.545
2018-04-27 14:00:00,99.54
2018-04-27 15:00:00,99.54
2018-04-27 16:00:00,99.54
2018-04-27 17:00:00,99.54
2018-04-27 18:00:00,99.54
2018-04-27 19:00:00,99.54
2018-04-27 23:00:00,99.525
2018-04-30 07:00:00,99.54
2018-04-30 08:00:00,99.54
2018-04-30 09:00:00,99.54
2018-04-30 10:00:00,99.535
2018-04-30 11:00:00,99.54
2018-04-30 12:00:00,99.55
2018-04-30 13:00:00,99.545
2018-04-30 14:00:00,99.55
2018-04-30 15:00:00,99.555
2018-04-30 16:00:00,99.56
2018-04-30 17:00:00,99.555
2018-04-30 18:00:00,
2018-04-30 19:00:00,99.555
2018-04-30 23:00:00,99.535
2018-05-02 02:00:00,
2018-05-02 03:00:00,99.55
2018-05-02 04:00:00,
2018-05-02 07:00:00,99.545
2018-05-02 08:00:00,99.545
2018-05-02 09:00:00,99.545
2018-05-02 10:00:00,99.545
2018-05-02 11:00:00,99.55
2018-05-02 12:00:00,99.545
2018-05-02 13:00:00,99.545
2018-05-02 14:00:00,99.55
2018-05-02 15:00:00,99.55
2018-05-02 16:00:00,99.55
2018-05-02 17:00:00,
2018-05-02 18:00:00,99.55
2018-05-02 19:00:00,99.545
2018-05-02 23:00:00,99.55
2018-05-03 03:00:00,
2018-05-03 07:00:00,99.545
2018-05-03 08:00:00,99.55
2018-05-03 09:00:00,99.565
2018-05-03 10:00:00,99.57000000000001
2018-05-03 11:00:00,99.57000000000001
2018-05-03 12:00:00,99.57000000000001
2018-05-03 13:00:00,99.57000000000001
2018-05-03 14:00:00,99.58
2018-05-03 15:00:00,99.585
2018-05-03 16:00:00,99.585
2018-05-03 17:00:00,99.585
2018-05-03 18:00:00,99.585
2018-05-03 19:00:00,99.585
2018-05-03 20:00:00,99.585
2018-05-03 23:00:00,99.55
2018-05-04 02:00:00,99.585
2018-05-04 03:00:00,99.585
2018-05-04 07:00:00,99.59
2018-05-04 08:00:00,99.58
2018-05-04 09:00:00,99.58
2018-05-04 10:00:00,99.58
2018-05-04 11:00:00,99.58
2018-05-04 12:00:00,99.585
2018-05-04 13:00:00,99.575
2018-05-04 14:00:00,99.575
2018-05-04 15:00:00,99.575
2018-05-04 16:00:00,99.58
2018-05-04 17:00:00,99.575
2018-05-04 18:00:00,99.575
2018-05-04 19:00:00,99.58
2018-05-04 23:00:00,99.585
2018-05-07 03:00:00,99.575
2018-05-07 04:00:00,99.575
2018-05-07 07:00:00,99.575
2018-05-07 08:00:00,99.575
2018-05-07 09:00:00,99.575
2018-05-07 10:00:00,99.575
2018-05-07 11:00:00,99.575
2018-05-07 12:00:00,99.585
2018-05-07 13:00:00,99.58
2018-05-07 14:00:00,99.58
2018-05-07 15:00:00,99.585
2018-05-07 16:00:00,99.585
2018-05-07 17:00:00,
2018-05-07 18:00:00,99.58
2018-05-07 19:00:00,99.58
2018-05-07 23:00:00,99.58
2018-05-08 04:00:00,
2018-05-08 07:00:00,99.585
2018-05-08 08:00:00,99.585
2018-05-08 09:00:00,99.58
2018-05-08 10:00:00,99.58
2018-05-08 11:00:00,99.58
2018-05-08 12:00:00,99.57000000000001
2018-05-08 13:00:00,99.57000000000001
2018-05-08 14:00:00,99.57000000000001
2018-05-08 15:00:00,99.565
2018-05-08 16:00:00,99.565
2018-05-08 17:00:00,99.565
2018-05-08 18:00:00,99.565
2018-05-08 19:00:00,99.565
2018-05-08 23:00:00,99.58
2018-05-09 01:00:00,99.56
2018-05-09 04:00:00,99.565
2018-05-09 07:00:00,99.555
2018-05-09 08:00:00,99.56
2018-05-09 09:00:00,99.56
2018-05-09 10:00:00,99.555
2018-05-09 11:00:00,99.555
2018-05-09 12:00:00,99.555
2018-05-09 13:00:00,99.555
2018-05-09 14:00:00,99.56
2018-05-09 15:00:00,99.56
2018-05-09 16:00:00,99.56
2018-05-09 17:00:00,99.56
2018-05-09 18:00:00,99.56
2018-05-09 19:00:00,99.56
2018-05-09 23:00:00,99.565
2018-05-10 01:00:00,99.56
2018-05-10 02:00:00,99.56
2018-05-10 03:00:00,99.56
2018-05-10 04:00:00,99.56
2018-05-10 07:00:00,99.555
2018-05-10 08:00:00,99.56
2018-05-10 09:00:00,99.565
2018-05-10 10:00:00,99.565
2018-05-10 11:00:00,99.57000000000001
2018-05-10 12:00:00,99.575
2018-05-10 13:00:00,99.575
2018-05-10 14:00:00,99.575
2018-05-10 15:00:00,99.565
2018-05-10 16:00:00,99.565
2018-05-10 17:00:00,99.565
2018-05-10 18:00:00,99.565
2018-05-10 19:00:00,99.565
2018-05-10 23:00:00,99.565
2018-05-11 01:00:00,99.565
2018-05-11 03:00:00,99.565
2018-05-11 04:00:00,99.565
2018-05-11 07:00:00,99.565
2018-05-11 08:00:00,99.57000000000001
2018-05-11 09:00:00,99.565
2018-05-11 10:00:00,99.565
2018-05-11 11:00:00,99.565
2018-05-11 12:00:00,99.565
2018-05-11 13:00:00,99.555
2018-05-11 14:00:00,99.56
2018-05-11 15:00:00,99.56
2018-05-11 16:00:00,99.56
2018-05-11 17:00:00,99.56
2018-05-11 18:00:00,99.56
2018-05-11 19:00:00,99.56
2018-05-11 23:00:00,99.57000000000001
2018-05-14 04:00:00,99.555
2018-05-14 07:00:00,99.545
2018-05-14 08:00:00,99.535
2018-05-14 09:00:00,99.53
2018-05-14 10:00:00,99.53
2018-05-14 11:00:00,99.535
2018-05-14 12:00:00,99.53
2018-05-14 13:00:00,99.52
2018-05-14 14:00:00,99.53
2018-05-14 15:00:00,99.52
2018-05-14 16:00:00,99.525
2018-05-14 17:00:00,99.52
2018-05-14 18:00:00,99.52
2018-05-14 19:00:00,99.525
2018-05-14 23:00:00,99.56
2018-05-15 07:00:00,99.51
2018-05-15 08:00:00,99.515
2018-05-15 09:00:00,99.525
2018-05-15 10:00:00,99.52
2018-05-15 11:00:00,99.515
2018-05-15 12:00:00,99.515
2018-05-15 13:00:00,99.51
2018-05-15 14:00:00,99.51
2018-05-15 15:00:00,99.51
2018-05-15 16:00:00,99.515
2018-05-15 17:00:00,99.505
2018-05-15 18:00:00,99.505
2018-05-15 19:00:00,99.51
2018-05-15 20:00:00,
2018-05-15 23:00:00,99.51
2018-05-16 04:00:00,
2018-05-16 07:00:00,99.52
2018-05-16 08:00:00,99.52
2018-05-16 09:00:00,99.52
2018-05-16 10:00:00,99.52
2018-05-16 11:00:00,99.53
2018-05-16 12:00:00,99.54
2018-05-16 13:00:00,99.535
2018-05-16 14:00:00,99.525
2018-05-16 15:00:00,99.535
2018-05-16 16:00:00,99.53
2018-05-16 17:00:00,99.535
2018-05-16 18:00:00,99.535
2018-05-16 19:00:00,99.53
2018-05-16 23:00:00,99.52
2018-05-17 01:00:00,99.53
2018-05-17 04:00:00,
2018-05-17 07:00:00,99.525
2018-05-17 08:00:00,99.525
2018-05-17 09:00:00,99.53
2018-05-17 10:00:00,99.54
2018-05-17 11:00:00,99.535
2018-05-17 12:00:00,99.525
2018-05-17 13:00:00,99.53
2018-05-17 14:00:00,99.525
2018-05-17 15:00:00,99.525
2018-05-17 16:00:00,99.525
2018-05-17 17:00:00,
2018-05-17 18:00:00,99.525
2018-05-17 19:00:00,99.52
2018-05-17 23:00:00,99.52
2018-05-18 01:00:00,99.52
2018-05-18 07:00:00,99.53
2018-05-18 08:00:00,99.525
2018-05-18 09:00:00,99.535
2018-05-18 10:00:00,99.535
2018-05-18 11:00:00,99.535
2018-05-18 12:00:00,99.53
2018-05-18 13:00:00,99.54
2018-05-18 14:00:00,99.545
2018-05-18 15:00:00,99.545
2018-05-18 16:00:00,99.55
2018-05-18 17:00:00,99.55
2018-05-18 18:00:00,99.55
2018-05-18 19:00:00,99.55
2018-05-18 23:00:00,99.525
2018-05-21 07:00:00,99.565
2018-05-21 08:00:00,99.56
2018-05-21 09:00:00,99.56
2018-05-21 10:00:00,99.56
2018-05-21 11:00:00,99.565
2018-05-21 12:00:00,99.56
2018-05-21 13:00:00,99.565
2018-05-21 14:00:00,99.57000000000001
2018-05-21 15:00:00,99.57000000000001
2018-05-21 16:00:00,99.57000000000001
2018-05-21 17:00:00,99.565
2018-05-21 18:00:00,99.565
2018-05-21 19:00:00,99.565
2018-05-21 23:00:00,99.555
2018-05-22 07:00:00,99.555
2018-05-22 08:00:00,99.555
2018-05-22 09:00:00,99.555
2018-05-22 10:00:00,99.56
2018-05-22 11:00:00,99.56
2018-05-22 12:00:00,99.565
2018-05-22 13:00:00,99.56
2018-05-22 14:00:00,99.56
2018-05-22 15:00:00,99.565
2018-05-22 16:00:00,99.565
2018-05-22 17:00:00,99.565
2018-05-22 18:00:00,99.565
2018-05-22 19:00:00,
2018-05-22 23:00:00,99.56
2018-05-23 01:00:00,
2018-05-23 03:00:00,
2018-05-23 04:00:00,99.56
2018-05-23 07:00:00,99.585
2018-05-23 08:00:00,99.59
2018-05-23 09:00:00,99.59
2018-05-23 10:00:00,99.595
2018-05-23 11:00:00,99.61
2018-05-23 12:00:00,99.61
2018-05-23 13:00:00,99.6
2018-05-23 14:00:00,99.61
2018-05-23 15:00:00,99.605
2018-05-23 16:00:00,99.61
2018-05-23 17:00:00,99.61
2018-05-23 18:00:00,99.615
2018-05-23 19:00:00,99.61
2018-05-23 23:00:00,99.575
2018-05-24 01:00:00,99.61
2018-05-24 03:00:00,99.61
2018-05-24 04:00:00,99.61
2018-05-24 07:00:00,99.605
2018-05-24 08:00:00,99.595
2018-05-24 09:00:00,99.605
2018-05-24 10:00:00,99.605
2018-05-24 11:00:00,99.61
2018-05-24 12:00:00,99.62
2018-05-24 13:00:00,99.635
2018-05-24 14:00:00,99.635
2018-05-24 15:00:00,99.64
2018-05-24 16:00:00,99.64
2018-05-24 17:00:00,99.635
2018-05-24 18:00:00,99.64
2018-05-24 19:00:00,99.64
2018-05-24 23:00:00,99.605
2018-05-25 01:00:00,
2018-05-25 02:00:00,99.635
2018-05-25 07:00:00,99.655
2018-05-25 08:00:00,99.65
2018-05-25 09:00:00,99.65
2018-05-25 10:00:00,99.655
2018-05-25 11:00:00,99.67
2018-05-25 12:00:00,99.68
2018-05-25 13:00:00,99.69
2018-05-25 14:00:00,99.68
2018-05-25 15:00:00,99.69
2018-05-25 16:00:00,99.69500000000001
2018-05-25 17:00:00,99.69
2018-05-25 18:00:00,99.69
2018-05-25 19:00:00,99.69
2018-05-25 23:00:00,99.645
2018-05-28 01:00:00,99.675
2018-05-28 02:00:00,
2018-05-28 03:00:00,99.67
2018-05-28 04:00:00,
2018-05-28 07:00:00,99.665
2018-05-28 08:00:00,99.67
2018-05-28 09:00:00,99.675
2018-05-28 10:00:00,99.68
2018-05-28 11:00:00,99.705
2018-05-28 12:00:00,99.705
2018-05-28 13:00:00,99.705
2018-05-28 14:00:00,99.715
2018-05-28 15:00:00,99.715
2018-05-28 16:00:00,99.705
2018-05-28 17:00:00,99.705
2018-05-28 18:00:00,99.71
2018-05-28 19:00:00,99.71
2018-05-28 23:00:00,99.645
2018-05-29 03:00:00,99.715
2018-05-29 04:00:00,99.705
2018-05-29 07:00:00,99.745
2018-05-29 08:00:00,99.765
2018-05-29 09:00:00,99.735
2018-05-29 10:00:00,99.745
2018-05-29 11:00:00,99.74
2018-05-29 12:00:00,99.725
2018-05-29 13:00:00,99.73
2018-05-29 14:00:00,99.745
2018-05-29 15:00:00,99.76
2018-05-29 16:00:00,99.76
2018-05-29 17:00:00,99.76
2018-05-29 18:00:00,99.77
2018-05-29 19:00:00,99.76
2018-05-29 23:00:00,99.735
2018-05-30 01:00:00,
2018-05-30 02:00:00,
2018-05-30 03:00:00,
2018-05-30 04:00:00,99.765
2018-05-30 07:00:00,99.72
2018-05-30 08:00:00,99.725
2018-05-30 09:00:00,99.715
2018-05-30 10:00:00,99.705
2018-05-30 11:00:00,99.69500000000001
2018-05-30 12:00:00,99.69500000000001
2018-05-30 13:00:00,99.705
2018-05-30 14:00:00,99.7
2018-05-30 15:00:00,99.685
2018-05-30 16:00:00,99.69
2018-05-30 17:00:00,99.685
2018-05-30 18:00:00,99.685
2018-05-30 19:00:00,99.685
2018-05-30 23:00:00,99.725
2018-05-31 01:00:00,
2018-05-31 04:00:00,99.675
2018-05-31 07:00:00,99.655
2018-05-31 08:00:00,99.655
2018-05-31 09:00:00,99.675
2018-05-31 10:00:00,99.67
2018-05-31 11:00:00,99.66
2018-05-31 12:00:00,99.67
2018-05-31 13:00:00,99.69
2018-05-31 14:00:00,99.68
2018-05-31 15:00:00,99.68
2018-05-31 16:00:00,99.675
2018-05-31 17:00:00,99.68
2018-05-31 18:00:00,99.68
2018-05-31 19:00:00,99.67
2018-05-31 20:00:00,99.67
2018-05-31 23:00:00,99.67
2018-06-01 02:00:00,99.675
2018-06-01 04:00:00,99.665
2018-06-01 07:00:00,99.665
2018-06-01 08:00:00,99.655
2018-06-01 09:00:00,99.64
2018-06-01 10:00:00,99.645
2018-06-01 11:00:00,99.645
2018-06-01 12:00:00,99.65
2018-06-01 13:00:00,99.645
2018-06-01 14:00:00,99.645
2018-06-01 15:00:00,99.65
2018-06-01 16:00:00,99.65
2018-06-01 17:00:00,99.645
2018-06-01 18:00:00,99.65
2018-06-01 19:00:00,99.65
2018-06-01 23:00:00,99.645
2018-06-04 03:00:00,99.645
2018-06-04 04:00:00,
2018-06-04 07:00:00,99.65
2018-06-04 08:00:00,99.645
2018-06-04 09:00:00,99.645
2018-06-04 10:00:00,99.645
2018-06-04 11:00:00,99.65
2018-06-04 12:00:00,99.66
2018-06-04 13:00:00,99.65
2018-06-04 14:00:00,99.645
2018-06-04 15:00:00,99.645
2018-06-04 16:00:00,99.64
2018-06-04 17:00:00,99.645
2018-06-04 18:00:00,99.645
2018-06-04 19:00:00,99.645
2018-06-04 23:00:00,99.645
2018-06-05 04:00:00,99.655
2018-06-05 07:00:00,99.655
2018-06-05 08:00:00,99.655
2018-06-05 09:00:00,99.65
2018-06-05 10:00:00,99.66
2018-06-05 11:00:00,99.66
2018-06-05 12:00:00,99.67
2018-06-05 13:00:00,99.665
2018-06-05 14:00:00,99.665
2018-06-05 15:00:00,99.68
2018-06-05 16:00:00,99.67
2018-06-05 17:00:00,99.66
2018-06-05 18:00:00,99.665
2018-06-05 19:00:00,99.665
2018-06-05 23:00:00,99.66
2018-06-06 04:00:00,
2018-06-06 07:00:00,99.635
2018-06-06 08:00:00,99.63
2018-06-06 09:00:00,99.61
2018-06-06 10:00:00,99.605
2018-06-06 11:00:00,99.61
2018-06-06 12:00:00,99.605
2018-06-06 13:00:00,99.6
2018-06-06 14:00:00,99.595
2018-06-06 15:00:00,99.595
2018-06-06 16:00:00,99.585
2018-06-06 17:00:00,99.58
2018-06-06 18:00:00,99.585
2018-06-06 19:00:00,99.58
2018-06-06 23:00:00,99.655
2018-06-07 03:00:00,
2018-06-07 04:00:00,99.585
2018-06-07 07:00:00,99.58
2018-06-07 08:00:00,99.575
2018-06-07 09:00:00,99.575
2018-06-07 10:00:00,99.575
2018-06-07 11:00:00,99.575
2018-06-07 12:00:00,99.575
2018-06-07 13:00:00,99.575
2018-06-07 14:00:00,99.575
2018-06-07 15:00:00,99.58
2018-06-07 16:00:00,99.58
2018-06-07 17:00:00,99.6
2018-06-07 18:00:00,99.595
2018-06-07 19:00:00,99.6
2018-06-07 23:00:00,99.575
2018-06-08 04:00:00,99.595
2018-06-08 07:00:00,99.605
2018-06-08 08:00:00,99.615
2018-06-08 09:00:00,99.61
2018-06-08 10:00:00,99.61
2018-06-08 11:00:00,99.6
2018-06-08 12:00:00,99.6
2018-06-08 13:00:00,99.6
2018-06-08 14:00:00,99.605
2018-06-08 15:00:00,99.61
2018-06-08 16:00:00,99.61
2018-06-08 17:00:00,99.61
2018-06-08 18:00:00,99.605
2018-06-08 19:00:00,99.605
2018-06-08 23:00:00,99.6
2018-06-11 01:00:00,99.595
2018-06-11 02:00:00,99.595
2018-06-11 04:00:00,99.6
2018-06-11 07:00:00,99.59
2018-06-11 08:00:00,99.595
2018-06-11 09:00:00,99.595
2018-06-11 10:00:00,99.6
2018-06-11 11:00:00,99.605
2018-06-11 12:00:00,99.6
2018-06-11 13:00:00,99.595
2018-06-11 14:00:00,99.6
2018-06-11 15:00:00,99.595
2018-06-11 16:00:00,99.59
2018-06-11 17:00:00,99.59
2018-06-11 19:00:00,99.595
2018-06-11 23:00:00,99.585
2018-06-12 07:00:00,99.585
2018-06-12 08:00:00,99.585
2018-06-12 09:00:00,99.585
2018-06-12 10:00:00,99.59
2018-06-12 11:00:00,99.585
2018-06-12 12:00:00,99.59
2018-06-12 13:00:00,99.59
2018-06-12 14:00:00,99.595
2018-06-12 15:00:00,99.59
2018-06-12 16:00:00,99.585
2018-06-12 17:00:00,99.59
2018-06-12 18:00:00,99.59
2018-06-12 19:00:00,
2018-06-12 23:00:00,99.59
2018-06-13 02:00:00,
2018-06-13 07:00:00,99.595
2018-06-13 08:00:00,99.605
2018-06-13 09:00:00,99.595
2018-06-13 10:00:00,99.595
2018-06-13 11:00:00,99.6
2018-06-13 12:00:00,99.605
2018-06-13 13:00:00,99.605
2018-06-13 14:00:00,99.605
2018-06-13 15:00:00,99.6
2018-06-13 16:00:00,99.595
2018-06-13 17:00:00,99.6
2018-06-13 18:00:00,99.59
2018-06-13 19:00:00,99.59
2018-06-13 23:00:00,99.6
2018-06-14 03:00:00,
2018-06-14 04:00:00,99.595
2018-06-14 07:00:00,99.6
2018-06-14 08:00:00,99.595
2018-06-14 09:00:00,99.595
2018-06-14 10:00:00,99.595
2018-06-14 11:00:00,99.64
2018-06-14 12:00:00,99.655
2018-06-14 13:00:00,99.65
2018-06-14 14:00:00,99.655
2018-06-14 15:00:00,99.66
2018-06-14 16:00:00,99.665
2018-06-14 17:00:00,99.675
2018-06-14 18:00:00,99.67
2018-06-14 19:00:00,99.67
2018-06-14 23:00:00,99.595
2018-06-15 01:00:00,99.675
2018-06-15 02:00:00,99.675
2018-06-15 04:00:00,99.675
2018-06-15 07:00:00,99.7
2018-06-15 08:00:00,99.69500000000001
2018-06-15 09:00:00,99.69
2018-06-15 10:00:00,99.69
2018-06-15 11:00:00,99.69
2018-06-15 12:00:00,99.69500000000001
2018-06-15 13:00:00,99.69500000000001
2018-06-15 14:00:00,99.705
2018-06-15 15:00:00,99.7
2018-06-15 16:00:00,99.7
2018-06-15 17:00:00,99.7
2018-06-15 18:00:00,99.69500000000001
2018-06-15 19:00:00,99.69500000000001
2018-06-15 23:00:00,99.685
2018-06-18 04:00:00,
2018-06-18 07:00:00,99.715
2018-06-18 08:00:00,99.715
2018-06-18 09:00:00,99.72
2018-06-18 10:00:00,99.715
2018-06-18 11:00:00,99.72
2018-06-18 12:00:00,99.72
2018-06-18 13:00:00,99.72
2018-06-18 14:00:00,99.72
2018-06-18 15:00:00,99.72
2018-06-18 16:00:00,99.715
2018-06-18 17:00:00,99.72
2018-06-18 18:00:00,99.72
2018-06-18 19:00:00,99.72
2018-06-18 23:00:00,99.69500000000001
2018-06-19 02:00:00,99.72
2018-06-19 03:00:00,
2018-06-19 04:00:00,99.725
2018-06-19 07:00:00,99.75
2018-06-19 08:00:00,99.75
2018-06-19 09:00:00,99.745
2018-06-19 10:00:00,99.74
2018-06-19 11:00:00,99.74
2018-06-19 12:00:00,99.745
2018-06-19 13:00:00,99.745
2018-06-19 14:00:00,99.74
2018-06-19 15:00:00,99.745
2018-06-19 16:00:00,99.755
2018-06-19 17:00:00,99.75
2018-06-19 18:00:00,99.745
2018-06-19 19:00:00,99.745
2018-06-19 23:00:00,99.75
2018-06-20 01:00:00,
2018-06-20 07:00:00,99.735
2018-06-20 08:00:00,99.735
2018-06-20 09:00:00,99.74
2018-06-20 10:00:00,99.74
2018-06-20 11:00:00,99.745
2018-06-20 12:00:00,99.745
2018-06-20 13:00:00,99.74
2018-06-20 14:00:00,99.74
2018-06-20 15:00:00,99.745
2018-06-20 16:00:00,99.74
2018-06-20 17:00:00,99.735
2018-06-20 18:00:00,
2018-06-20 19:00:00,99.735
2018-06-20 23:00:00,99.74
2018-06-21 02:00:00,99.73
2018-06-21 03:00:00,
2018-06-21 04:00:00,99.73
2018-06-21 07:00:00,99.735
2018-06-21 08:00:00,99.745
2018-06-21 09:00:00,99.75
2018-06-21 10:00:00,99.745
2018-06-21 11:00:00,99.745
2018-06-21 12:00:00,99.75
2018-06-21 13:00:00,99.75
2018-06-21 14:00:00,99.755
2018-06-21 15:00:00,99.75
2018-06-21 16:00:00,99.745
2018-06-21 17:00:00,99.75
2018-06-21 18:00:00,99.75
2018-06-21 19:00:00,99.75
2018-06-21 23:00:00,99.735
2018-06-22 04:00:00,99.75
2018-06-22 07:00:00,99.745
2018-06-22 08:00:00,99.74
2018-06-22 09:00:00,99.74
2018-06-22 10:00:00,99.74
2018-06-22 11:00:00,99.74
2018-06-22 12:00:00,99.745
2018-06-22 13:00:00,99.745
2018-06-22 14:00:00,99.745
2018-06-22 15:00:00,99.74
2018-06-22 16:00:00,99.74
2018-06-22 17:00:00,99.74
2018-06-22 18:00:00,99.74
2018-06-22 19:00:00,99.74
2018-06-22 23:00:00,99.75
2018-06-25 01:00:00,99.74
2018-06-25 03:00:00,99.745
2018-06-25 04:00:00,99.745
2018-06-25 07:00:00,99.755
2018-06-25 08:00:00,99.755
2018-06-25 09:00:00,99.75
2018-06-25 10:00:00,99.75
2018-06-25 11:00:00,99.75
2018-06-25 12:00:00,99.745
2018-06-25 13:00:00,99.75
2018-06-25 14:00:00,99.75
2018-06-25 15:00:00,99.75
2018-06-25 16:00:00,99.75
2018-06-25 17:00:00,99.745
2018-06-25 18:00:00,99.745
2018-06-25 19:00:00,99.74
2018-06-25 23:00:00,99.755
2018-06-26 02:00:00,
2018-06-26 07:00:00,99.74
2018-06-26 08:00:00,99.745
2018-06-26 09:00:00,99.75
2018-06-26 10:00:00,99.745
2018-06-26 11:00:00,99.75
2018-06-26 12:00:00,99.745
2018-06-26 13:00:00,99.745
2018-06-26 14:00:00,99.745
2018-06-26 15:00:00,99.74
2018-06-26 16:00:00,99.74
2018-06-26 17:00:00,99.735
2018-06-26 18:00:00,
2018-06-26 19:00:00,99.74
2018-06-26 23:00:00,99.74
2018-06-27 07:00:00,99.755
2018-06-27 08:00:00,99.755
2018-06-27 09:00:00,99.745
2018-06-27 10:00:00,99.745
2018-06-27 11:00:00,99.74
2018-06-27 12:00:00,99.745
2018-06-27 13:00:00,99.74
2018-06-27 14:00:00,99.74
2018-06-27 15:00:00,99.74
2018-06-27 16:00:00,99.745
2018-06-27 17:00:00,
2018-06-27 18:00:00,99.745
2018-06-27 19:00:00,99.74
2018-06-27 23:00:00,99.745
2018-06-28 07:00:00,99.745
2018-06-28 08:00:00,99.74
2018-06-28 09:00:00,99.745
2018-06-28 10:00:00,99.745
2018-06-28 11:00:00,99.75
2018-06-28 12:00:00,99.745
2018-06-28 13:00:00,99.74
2018-06-28 14:00:00,99.74
2018-06-28 15:00:00,99.735
2018-06-28 16:00:00,99.735
2018-06-28 17:00:00,99.74
2018-06-28 18:00:00,
2018-06-28 19:00:00,99.74
2018-06-28 23:00:00,99.75
2018-06-29 02:00:00,
2018-06-29 03:00:00,99.735
2018-06-29 04:00:00,99.735
2018-06-29 07:00:00,99.725
2018-06-29 08:00:00,99.72
2018-06-29 09:00:00,99.73
2018-06-29 10:00:00,99.735
2018-06-29 11:00:00,99.735
2018-06-29 12:00:00,99.73
2018-06-29 13:00:00,99.735
2018-06-29 14:00:00,99.735
2018-06-29 15:00:00,99.735
2018-06-29 16:00:00,99.74
2018-06-29 17:00:00,99.735
2018-06-29 18:00:00,99.735
2018-06-29 19:00:00,99.735
2018-06-29 23:00:00,99.725
2018-07-02 01:00:00,
2018-07-02 04:00:00,
2018-07-02 07:00:00,99.75
2018-07-02 08:00:00,99.745
2018-07-02 09:00:00,99.75
2018-07-02 10:00:00,99.745
2018-07-02 11:00:00,99.745
2018-07-02 12:00:00,99.745
2018-07-02 13:00:00,99.745
2018-07-02 14:00:00,99.75
2018-07-02 15:00:00,99.745
2018-07-02 16:00:00,99.745
2018-07-02 17:00:00,99.745
2018-07-02 18:00:00,99.74
2018-07-02 19:00:00,99.74
2018-07-02 23:00:00,99.745
2018-07-03 01:00:00,
2018-07-03 03:00:00,
2018-07-03 04:00:00,99.74
2018-07-03 07:00:00,99.735
2018-07-03 08:00:00,99.735
2018-07-03 09:00:00,99.735
2018-07-03 10:00:00,99.735
2018-07-03 11:00:00,99.735
2018-07-03 12:00:00,99.735
2018-07-03 13:00:00,99.74
2018-07-03 14:00:00,99.745
2018-07-03 15:00:00,99.74
2018-07-03 16:00:00,99.745
2018-07-03 17:00:00,99.745
2018-07-03 19:00:00,99.745
2018-07-03 23:00:00,99.735
2018-07-04 07:00:00,99.745
2018-07-04 08:00:00,99.745
2018-07-04 09:00:00,99.745
2018-07-04 10:00:00,99.74
2018-07-04 11:00:00,99.745
2018-07-04 12:00:00,99.75
2018-07-04 13:00:00,99.745
2018-07-04 14:00:00,99.745
2018-07-04 15:00:00,99.745
2018-07-04 16:00:00,99.725
2018-07-04 17:00:00,99.72
2018-07-04 18:00:00,99.72
2018-07-04 19:00:00,99.72
2018-07-04 23:00:00,99.745
2018-07-05 01:00:00,
2018-07-05 02:00:00,99.715
2018-07-05 07:00:00,99.715
2018-07-05 08:00:00,99.715
2018-07-05 09:00:00,99.715
2018-07-05 10:00:00,99.725
2018-07-05 11:00:00,99.72
2018-07-05 12:00:00,99.725
2018-07-05 13:00:00,99.725
2018-07-05 14:00:00,99.735
2018-07-05 15:00:00,99.735
2018-07-05 16:00:00,99.735
2018-07-05 17:00:00,99.73
2018-07-05 18:00:00,99.73
2018-07-05 19:00:00,99.73
2018-07-05 23:00:00,99.715
2018-07-06 07:00:00,99.735
2018-07-06 08:00:00,99.735
2018-07-06 09:00:00,99.73
2018-07-06 10:00:00,99.735
2018-07-06 11:00:00,99.735
2018-07-06 12:00:00,99.735
2018-07-06 13:00:00,99.735
2018-07-06 14:00:00,99.735
2018-07-06 15:00:00,99.735
2018-07-06 16:00:00,99.735
2018-07-06 17:00:00,99.735
2018-07-06 18:00:00,99.73
2018-07-06 19:00:00,99.73
2018-07-06 23:00:00,99.73
2018-07-09 01:00:00,
2018-07-09 02:00:00,99.73
2018-07-09 07:00:00,99.73
2018-07-09 08:00:00,99.725
2018-07-09 09:00:00,99.73
2018-07-09 10:00:00,99.73
2018-07-09 11:00:00,99.73
2018-07-09 12:00:00,99.73
2018-07-09 13:00:00,99.725
2018-07-09 14:00:00,99.73
2018-07-09 15:00:00,99.735
2018-07-09 16:00:00,99.735
2018-07-09 17:00:00,99.735
2018-07-09 18:00:00,
2018-07-09 19:00:00,99.735
2018-07-09 23:00:00,99.735
2018-07-10 04:00:00,99.735
2018-07-10 07:00:00,99.725
2018-07-10 08:00:00,99.725
2018-07-10 09:00:00,99.725
2018-07-10 10:00:00,99.725
2018-07-10 11:00:00,99.725
2018-07-10 12:00:00,99.725
2018-07-10 13:00:00,99.725
2018-07-10 14:00:00,99.725
2018-07-10 15:00:00,99.725
2018-07-10 16:00:00,99.73
2018-07-10 17:00:00,99.725
2018-07-10 18:00:00,99.725
2018-07-10 19:00:00,99.725
2018-07-10 23:00:00,99.73
2018-07-11 01:00:00,
2018-07-11 04:00:00,99.73
2018-07-11 07:00:00,99.735
2018-07-11 08:00:00,99.73
2018-07-11 09:00:00,99.735
2018-07-11 10:00:00,99.73
2018-07-11 11:00:00,99.735
2018-07-11 12:00:00,99.72
2018-07-11 13:00:00,99.725
2018-07-11 14:00:00,99.725
2018-07-11 15:00:00,99.72
2018-07-11 16:00:00,99.72
2018-07-11 17:00:00,99.725
2018-07-11 18:00:00,99.725
2018-07-11 19:00:00,99.725
2018-07-11 23:00:00,99.735
2018-07-12 02:00:00,
2018-07-12 03:00:00,
2018-07-12 07:00:00,99.725
2018-07-12 08:00:00,99.725
2018-07-12 09:00:00,99.725
2018-07-12 10:00:00,99.725
2018-07-12 11:00:00,99.725
2018-07-12 12:00:00,99.725
2018-07-12 13:00:00,99.73
2018-07-12 14:00:00,99.735
2018-07-12 15:00:00,99.73
2018-07-12 16:00:00,99.73
2018-07-12 17:00:00,99.73
2018-07-12 18:00:00,99.73
2018-07-12 19:00:00,99.73
2018-07-12 23:00:00,99.725
2018-07-13 07:00:00,99.735
2018-07-13 08:00:00,99.74
2018-07-13 09:00:00,99.74
2018-07-13 10:00:00,99.74
2018-07-13 11:00:00,99.735
2018-07-13 12:00:00,99.74
2018-07-13 13:00:00,99.735
2018-07-13 14:00:00,99.735
2018-07-13 15:00:00,99.73
2018-07-13 16:00:00,99.735
2018-07-13 17:00:00,99.735
2018-07-13 19:00:00,99.73
2018-07-13 23:00:00,99.73
2018-07-16 07:00:00,99.73
2018-07-16 08:00:00,99.725
2018-07-16 09:00:00,99.725
2018-07-16 10:00:00,99.73
2018-07-16 11:00:00,99.725
2018-07-16 12:00:00,99.725
2018-07-16 13:00:00,99.725
2018-07-16 14:00:00,99.72
2018-07-16 15:00:00,99.73
2018-07-16 16:00:00,99.725
2018-07-16 17:00:00,99.73
2018-07-16 18:00:00,99.73
2018-07-16 19:00:00,99.725
2018-07-16 23:00:00,99.73
2018-07-17 07:00:00,99.725
2018-07-17 08:00:00,99.725
2018-07-17 09:00:00,99.725
2018-07-17 10:00:00,99.72999999999999
2018-07-17 11:00:00,99.725
2018-07-17 12:00:00,99.72999999999999
2018-07-17 13:00:00,99.735
2018-07-17 14:00:00,99.72999999999999
2018-07-17 15:00:00,99.72999999999999
2018-07-17 16:00:00,99.735
2018-07-17 17:00:00,99.72999999999999
2018-07-17 18:00:00,99.72999999999999
2018-07-17 19:00:00,99.72999999999999
2018-07-17 23:00:00,99.725
2018-07-18 07:00:00,99.735
2018-07-18 08:00:00,99.735
2018-07-18 09:00:00,99.74
2018-07-18 10:00:00,99.74
2018-07-18 11:00:00,99.74
2018-07-18 12:00:00,99.74
2018-07-18 13:00:00,99.74
2018-07-18 14:00:00,99.735
2018-07-18 15:00:00,99.735
2018-07-18 16:00:00,99.735
2018-07-18 17:00:00,99.735
2018-07-18 18:00:00,99.735
2018-07-18 19:00:00,
2018-07-18 23:00:00,99.72999999999999
2018-07-19 03:00:00,
2018-07-19 07:00:00,99.72999999999999
2018-07-19 08:00:00,99.735
2018-07-19 09:00:00,99.735
2018-07-19 10:00:00,99.735
2018-07-19 11:00:00,99.735
2018-07-19 12:00:00,99.735
2018-07-19 13:00:00,99.74
2018-07-19 14:00:00,99.735
2018-07-19 15:00:00,99.74
2018-07-19 16:00:00,99.74
2018-07-19 17:00:00,99.74
2018-07-19 19:00:00,99.735
2018-07-19 23:00:00,99.72999999999999
2018-07-20 07:00:00,99.74
2018-07-20 08:00:00,99.735
2018-07-20 09:00:00,99.735
2018-07-20 10:00:00,99.735
2018-07-20 11:00:00,99.72999999999999
2018-07-20 12:00:00,99.72999999999999
2018-07-20 13:00:00,99.725
2018-07-20 14:00:00,99.72
2018-07-20 15:00:00,99.72
2018-07-20 16:00:00,99.72
2018-07-20 17:00:00,99.72
2018-07-20 18:00:00,99.72
2018-07-20 19:00:00,99.72
2018-07-20 23:00:00,99.74
2018-07-23 07:00:00,99.71499999999999
2018-07-23 08:00:00,99.71
2018-07-23 09:00:00,99.71499999999999
2018-07-23 10:00:00,99.71499999999999
2018-07-23 11:00:00,99.72
2018-07-23 12:00:00,99.71
2018-07-23 13:00:00,99.71
2018-07-23 14:00:00,99.71
2018-07-23 15:00:00,99.705
2018-07-23 16:00:00,99.705
2018-07-23 17:00:00,99.705
2018-07-23 18:00:00,99.705
2018-07-23 19:00:00,99.69999999999999
2018-07-23 23:00:00,99.71
2018-07-24 01:00:00,
2018-07-24 04:00:00,99.705
2018-07-24 07:00:00,99.69999999999999
2018-07-24 08:00:00,99.69999999999999
2018-07-24 09:00:00,99.705
2018-07-24 10:00:00,99.71
2018-07-24 11:00:00,99.71
2018-07-24 12:00:00,99.69999999999999
2018-07-24 13:00:00,99.705
2018-07-24 14:00:00,99.705
2018-07-24 15:00:00,99.71
2018-07-24 16:00:00,99.71
2018-07-24 17:00:00,99.71
2018-07-24 19:00:00,99.71
2018-07-24 23:00:00,99.69999999999999
2018-07-25 07:00:00,99.71
2018-07-25 08:00:00,99.71499999999999
2018-07-25 09:00:00,99.71499999999999
2018-07-25 10:00:00,99.71499999999999
2018-07-25 11:00:00,99.71
2018-07-25 12:00:00,99.71499999999999
2018-07-25 13:00:00,99.71
2018-07-25 14:00:00,99.71499999999999
2018-07-25 15:00:00,99.71
2018-07-25 16:00:00,99.71
2018-07-25 17:00:00,99.71
2018-07-25 18:00:00,99.71
2018-07-25 19:00:00,99.68499999999999
2018-07-25 23:00:00,99.71
2018-07-26 01:00:00,
2018-07-26 04:00:00,
2018-07-26 07:00:00,99.695
2018-07-26 08:00:00,99.695
2018-07-26 09:00:00,99.69
2018-07-26 10:00:00,99.69
2018-07-26 11:00:00,99.69999999999999
2018-07-26 12:00:00,99.69999999999999
2018-07-26 13:00:00,99.71
2018-07-26 14:00:00,99.69999999999999
2018-07-26 15:00:00,99.69999999999999
2018-07-26 16:00:00,99.705
2018-07-26 17:00:00,99.69999999999999
2018-07-26 18:00:00,99.69999999999999
2018-07-26 19:00:00,99.69999999999999
2018-07-26 23:00:00,99.695
2018-07-27 01:00:00,
2018-07-27 02:00:00,99.69999999999999
2018-07-27 07:00:00,99.69999999999999
2018-07-27 08:00:00,99.69999999999999
2018-07-27 09:00:00,99.705
2018-07-27 10:00:00,99.705
2018-07-27 11:00:00,99.69999999999999
2018-07-27 12:00:00,99.69999999999999
2018-07-27 13:00:00,99.695
2018-07-27 14:00:00,99.69999999999999
2018-07-27 15:00:00,99.69999999999999
2018-07-27 16:00:00,99.705
2018-07-27 17:00:00,99.69999999999999
2018-07-27 18:00:00,99.69999999999999
2018-07-27 19:00:00,99.69999999999999
2018-07-27 23:00:00,99.69999999999999
2018-07-30 03:00:00,
2018-07-30 07:00:00,99.69999999999999
2018-07-30 08:00:00,99.68499999999999
2018-07-30 09:00:00,99.69
2018-07-30 10:00:00,99.67999999999999
2018-07-30 11:00:00,99.68499999999999
2018-07-30 12:00:00,99.67999999999999
2018-07-30 13:00:00,99.675
2018-07-30 14:00:00,99.675
2018-07-30 15:00:00,99.67999999999999
2018-07-30 16:00:00,99.67999999999999
2018-07-30 17:00:00,99.67999999999999
2018-07-30 18:00:00,
2018-07-30 19:00:00,99.67999999999999
2018-07-30 23:00:00,99.705
2018-07-31 04:00:00,99.69
2018-07-31 07:00:00,99.68499999999999
2018-07-31 08:00:00,99.68499999999999
2018-07-31 09:00:00,99.675
2018-07-31 10:00:00,99.675
2018-07-31 11:00:00,99.66999999999999
2018-07-31 12:00:00,99.66999999999999
2018-07-31 13:00:00,99.66999999999999
2018-07-31 14:00:00,99.66499999999999
2018-07-31 15:00:00,99.675
2018-07-31 16:00:00,99.675
2018-07-31 17:00:00,99.675
2018-07-31 18:00:00,99.675
2018-07-31 19:00:00,99.675
2018-07-31 23:00:00,99.69
2018-08-01 01:00:00,99.66999999999999
2018-08-01 07:00:00,99.66
2018-08-01 08:00:00,99.66
2018-08-01 09:00:00,99.66
2018-08-01 10:00:00,99.66
2018-08-01 11:00:00,99.655
2018-08-01 12:00:00,99.655
2018-08-01 13:00:00,99.655
2018-08-01 14:00:00,99.655
2018-08-01 15:00:00,99.655
2018-08-01 16:00:00,99.655
2018-08-01 17:00:00,99.66
2018-08-01 18:00:00,99.655
2018-08-01 19:00:00,99.66
2018-08-01 23:00:00,99.66
2018-08-02 01:00:00,99.655
2018-08-02 03:00:00,99.64999999999999
2018-08-02 04:00:00,99.655
2018-08-02 07:00:00,99.66
2018-08-02 08:00:00,99.66
2018-08-02 09:00:00,99.66999999999999
2018-08-02 10:00:00,99.675
2018-08-02 11:00:00,99.675
2018-08-02 12:00:00,99.66999999999999
2018-08-02 13:00:00,99.66499999999999
2018-08-02 14:00:00,99.66999999999999
2018-08-02 15:00:00,99.675
2018-08-02 16:00:00,99.675
2018-08-02 17:00:00,
2018-08-02 18:00:00,
2018-08-02 19:00:00,99.675
2018-08-02 23:00:00,99.66
2018-08-03 07:00:00,99.69
2018-08-03 08:00:00,99.69
2018-08-03 09:00:00,99.68499999999999
2018-08-03 10:00:00,99.68499999999999
2018-08-03 11:00:00,99.675
2018-08-03 12:00:00,99.68499999999999
2018-08-03 13:00:00,99.69
2018-08-03 14:00:00,99.69
2018-08-03 15:00:00,99.69
2018-08-03 16:00:00,99.69
2018-08-03 17:00:00,99.69
2018-08-03 18:00:00,99.69
2018-08-03 19:00:00,99.69
2018-08-03 23:00:00,99.69
2018-08-06 07:00:00,99.68499999999999
2018-08-06 08:00:00,99.695
2018-08-06 09:00:00,99.69
2018-08-06 10:00:00,99.69999999999999
2018-08-06 11:00:00,99.695
2018-08-06 12:00:00,99.69999999999999
2018-08-06 13:00:00,99.69999999999999
2018-08-06 14:00:00,99.69999999999999
2018-08-06 15:00:00,99.705
2018-08-06 16:00:00,99.705
2018-08-06 17:00:00,99.705
2018-08-06 18:00:00,99.705
2018-08-06 19:00:00,99.69999999999999
2018-08-06 23:00:00,99.68499999999999
2018-08-07 01:00:00,99.69999999999999
2018-08-07 03:00:00,99.705
2018-08-07 04:00:00,99.69999999999999
2018-08-07 07:00:00,99.69999999999999
2018-08-07 08:00:00,99.69999999999999
2018-08-07 09:00:00,99.695
2018-08-07 10:00:00,99.69999999999999
2018-08-07 11:00:00,99.69999999999999
2018-08-07 12:00:00,99.695
2018-08-07 13:00:00,99.695
2018-08-07 14:00:00,99.695
2018-08-07 15:00:00,99.695
2018-08-07 16:00:00,99.695
2018-08-07 17:00:00,99.695
2018-08-07 18:00:00,99.695
2018-08-07 19:00:00,99.695
2018-08-07 23:00:00,99.69999999999999
2018-08-08 07:00:00,99.69
2018-08-08 08:00:00,99.69999999999999
2018-08-08 09:00:00,99.69999999999999
2018-08-08 10:00:00,99.69999999999999
2018-08-08 11:00:00,99.69999999999999
2018-08-08 12:00:00,99.69999999999999
2018-08-08 13:00:00,99.69999999999999
2018-08-08 14:00:00,99.69999999999999
2018-08-08 15:00:00,99.705
2018-08-08 16:00:00,99.705
2018-08-08 17:00:00,99.71
2018-08-08 18:00:00,99.705
2018-08-08 19:00:00,99.705
2018-08-08 23:00:00,99.69999999999999
2018-08-09 01:00:00,
2018-08-09 07:00:00,99.72
2018-08-09 08:00:00,99.71499999999999
2018-08-09 09:00:00,99.71499999999999
2018-08-09 10:00:00,99.71499999999999
2018-08-09 11:00:00,99.71499999999999
2018-08-09 12:00:00,99.71499999999999
2018-08-09 13:00:00,99.71499999999999
2018-08-09 14:00:00,99.72
2018-08-09 15:00:00,99.72
2018-08-09 16:00:00,99.72
2018-08-09 17:00:00,99.71499999999999
2018-08-09 18:00:00,
2018-08-09 19:00:00,99.72
2018-08-09 23:00:00,99.71
2018-08-10 03:00:00,
2018-08-10 04:00:00,99.72
2018-08-10 07:00:00,99.72999999999999
2018-08-10 08:00:00,99.735
2018-08-10 09:00:00,99.735
2018-08-10 10:00:00,99.735
2018-08-10 11:00:00,99.735
2018-08-10 12:00:00,99.74
2018-08-10 13:00:00,99.75
2018-08-10 14:00:00,99.74499999999999
2018-08-10 15:00:00,99.75
2018-08-10 16:00:00,99.75
2018-08-10 17:00:00,99.75
2018-08-10 18:00:00,99.75
2018-08-10 19:00:00,99.75
2018-08-10 23:00:00,99.735
2018-08-13 01:00:00,99.755
2018-08-13 02:00:00,99.755
2018-08-13 04:00:00,99.755
2018-08-13 07:00:00,99.755
2018-08-13 08:00:00,99.75
2018-08-13 09:00:00,99.75
2018-08-13 10:00:00,99.755
2018-08-13 11:00:00,99.75
2018-08-13 12:00:00,99.75
2018-08-13 13:00:00,99.74499999999999
2018-08-13 14:00:00,99.75
2018-08-13 15:00:00,99.755
2018-08-13 16:00:00,99.755
2018-08-13 17:00:00,99.755
2018-08-13 18:00:00,99.755
2018-08-13 19:00:00,99.755
2018-08-13 23:00:00,99.75
2018-08-14 07:00:00,99.74
2018-08-14 08:00:00,99.74
2018-08-14 09:00:00,99.74
2018-08-14 10:00:00,99.74499999999999
2018-08-14 11:00:00,99.74499999999999
2018-08-14 12:00:00,99.74499999999999
2018-08-14 13:00:00,99.75
2018-08-14 14:00:00,99.75
2018-08-14 15:00:00,99.75
2018-08-14 16:00:00,99.75
2018-08-14 17:00:00,99.75
2018-08-14 18:00:00,99.75
2018-08-14 19:00:00,99.75
2018-08-14 23:00:00,99.74
2018-08-15 01:00:00,
2018-08-15 02:00:00,
2018-08-15 03:00:00,
2018-08-15 04:00:00,
2018-08-15 07:00:00,99.75
2018-08-15 08:00:00,99.75
2018-08-15 09:00:00,99.75
2018-08-15 10:00:00,99.755
2018-08-15 11:00:00,99.75999999999999
2018-08-15 12:00:00,99.75999999999999
2018-08-15 13:00:00,99.75999999999999
2018-08-15 14:00:00,99.77
2018-08-15 15:00:00,99.77
2018-08-15 16:00:00,99.765
2018-08-15 17:00:00,99.765
2018-08-15 18:00:00,99.765
2018-08-15 19:00:00,99.765
2018-08-15 23:00:00,99.75
2018-08-16 01:00:00,99.765
2018-08-16 02:00:00,99.75999999999999
2018-08-16 07:00:00,99.75999999999999
2018-08-16 08:00:00,99.75999999999999
2018-08-16 09:00:00,99.765
2018-08-16 10:00:00,99.75999999999999
2018-08-16 11:00:00,99.765
2018-08-16 12:00:00,99.77
2018-08-16 13:00:00,99.765
2018-08-16 14:00:00,99.765
2018-08-16 15:00:00,99.75999999999999
2018-08-16 16:00:00,99.75999999999999
2018-08-16 17:00:00,99.75999999999999
2018-08-16 18:00:00,99.75999999999999
2018-08-16 19:00:00,99.75999999999999
2018-08-16 23:00:00,99.75999999999999
2018-08-17 01:00:00,
2018-08-17 02:00:00,
2018-08-17 07:00:00,99.765
2018-08-17 08:00:00,99.765
2018-08-17 09:00:00,99.77499999999999
2018-08-17 10:00:00,99.77
2018-08-17 11:00:00,99.77
2018-08-17 12:00:00,99.765
2018-08-17 13:00:00,99.765
2018-08-17 14:00:00,99.765
2018-08-17 15:00:00,99.765
2018-08-17 16:00:00,99.765
2018-08-17 17:00:00,99.765
2018-08-17 18:00:00,99.765
2018-08-17 19:00:00,99.765
2018-08-17 23:00:00,99.75999999999999
2018-08-20 07:00:00,99.75999999999999
2018-08-20 08:00:00,99.75999999999999
2018-08-20 09:00:00,99.75999999999999
2018-08-20 10:00:00,99.75999999999999
2018-08-20 11:00:00,99.765
2018-08-20 12:00:00,99.765
2018-08-20 13:00:00,99.765
2018-08-20 14:00:00,99.77
2018-08-20 15:00:00,99.77
2018-08-20 16:00:00,99.765
2018-08-20 17:00:00,99.765
2018-08-20 18:00:00,99.765
2018-08-20 19:00:00,99.765
2018-08-20 23:00:00,99.765
2018-08-21 01:00:00,
2018-08-21 04:00:00,
2018-08-21 07:00:00,99.755
2018-08-21 08:00:00,99.75999999999999
2018-08-21 09:00:00,99.75999999999999
2018-08-21 10:00:00,99.755
2018-08-21 11:00:00,99.755
2018-08-21 12:00:00,99.755
2018-08-21 13:00:00,99.755
2018-08-21 14:00:00,99.755
2018-08-21 15:00:00,99.755
2018-08-21 16:00:00,99.755
2018-08-21 17:00:00,99.75
2018-08-21 18:00:00,99.75
2018-08-21 19:00:00,99.755
2018-08-21 23:00:00,99.765
2018-08-22 03:00:00,99.755
2018-08-22 04:00:00,99.755
2018-08-22 07:00:00,99.75
2018-08-22 08:00:00,99.755
2018-08-22 09:00:00,99.75
2018-08-22 10:00:00,99.75
2018-08-22 11:00:00,99.75
2018-08-22 12:00:00,99.755
2018-08-22 13:00:00,99.75
2018-08-22 14:00:00,99.74499999999999
2018-08-22 15:00:00,99.75
2018-08-22 16:00:00,99.75
2018-08-22 17:00:00,99.75
2018-08-22 18:00:00,
2018-08-22 19:00:00,99.755
2018-08-22 23:00:00,99.755
2018-08-23 01:00:00,
2018-08-23 02:00:00,
2018-08-23 07:00:00,99.74499999999999
2018-08-23 08:00:00,99.74499999999999
2018-08-23 09:00:00,99.74499999999999
2018-08-23 10:00:00,99.74499999999999
2018-08-23 11:00:00,99.75
2018-08-23 12:00:00,99.75
2018-08-23 13:00:00,99.75
2018-08-23 14:00:00,99.74499999999999
2018-08-23 15:00:00,99.75
2018-08-23 16:00:00,99.75
2018-08-23 17:00:00,99.75
2018-08-23 18:00:00,99.75
2018-08-23 19:00:00,99.75
2018-08-23 23:00:00,99.75
2018-08-24 01:00:00,
2018-08-24 02:00:00,
2018-08-24 03:00:00,
2018-08-24 04:00:00,99.75
2018-08-24 07:00:00,99.75
2018-08-24 08:00:00,99.75
2018-08-24 09:00:00,99.74499999999999
2018-08-24 10:00:00,99.74499999999999
2018-08-24 11:00:00,99.75
2018-08-24 12:00:00,99.74499999999999
2018-08-24 13:00:00,99.74
2018-08-24 14:00:00,99.75
2018-08-24 15:00:00,99.74499999999999
2018-08-24 16:00:00,99.75
2018-08-24 17:00:00,99.75
2018-08-24 18:00:00,99.75
2018-08-24 19:00:00,99.75
2018-08-24 23:00:00,99.74499999999999
2018-08-27 07:00:00,99.75
2018-08-27 08:00:00,99.74
2018-08-27 09:00:00,99.74
2018-08-27 10:00:00,99.74499999999999
2018-08-27 11:00:00,99.74499999999999
2018-08-27 12:00:00,99.74
2018-08-27 13:00:00,99.735
2018-08-27 14:00:00,99.735
2018-08-27 15:00:00,99.735
2018-08-27 16:00:00,99.735
2018-08-27 17:00:00,99.735
2018-08-27 18:00:00,
2018-08-27 19:00:00,
2018-08-27 23:00:00,99.755
2018-08-28 07:00:00,99.735
2018-08-28 08:00:00,99.74
2018-08-28 09:00:00,99.74
2018-08-28 10:00:00,99.74
2018-08-28 11:00:00,99.74
2018-08-28 12:00:00,99.735
2018-08-28 13:00:00,99.735
2018-08-28 14:00:00,99.735
2018-08-28 15:00:00,99.735
2018-08-28 16:00:00,99.735
2018-08-28 17:00:00,99.735
2018-08-28 18:00:00,99.735
2018-08-28 19:00:00,99.735
2018-08-28 23:00:00,99.735
2018-08-29 07:00:00,99.74
2018-08-29 08:00:00,99.735
2018-08-29 09:00:00,99.735
2018-08-29 10:00:00,99.735
2018-08-29 11:00:00,99.735
2018-08-29 12:00:00,99.72999999999999
2018-08-29 13:00:00,99.725
2018-08-29 14:00:00,99.725
2018-08-29 15:00:00,99.72
2018-08-29 16:00:00,99.72
2018-08-29 17:00:00,99.72
2018-08-29 18:00:00,99.72
2018-08-29 19:00:00,99.725
2018-08-29 23:00:00,99.74
2018-08-30 07:00:00,99.72
2018-08-30 08:00:00,99.72
2018-08-30 09:00:00,99.72
2018-08-30 10:00:00,99.725
2018-08-30 11:00:00,99.725
2018-08-30 12:00:00,99.735
2018-08-30 13:00:00,99.74
2018-08-30 14:00:00,99.74
2018-08-30 15:00:00,99.74499999999999
2018-08-30 16:00:00,99.74
2018-08-30 17:00:00,99.74499999999999
2018-08-30 18:00:00,99.74
2018-08-30 19:00:00,99.74499999999999
2018-08-30 23:00:00,99.72
2018-08-31 01:00:00,
2018-08-31 03:00:00,
2018-08-31 07:00:00,99.74499999999999
2018-08-31 08:00:00,99.74499999999999
2018-08-31 09:00:00,99.74499999999999
2018-08-31 10:00:00,99.75
2018-08-31 11:00:00,99.75
2018-08-31 12:00:00,99.75
2018-08-31 13:00:00,99.75
2018-08-31 14:00:00,99.74499999999999
2018-08-31 15:00:00,99.75
2018-08-31 16:00:00,99.75
2018-08-31 17:00:00,99.74499999999999
2018-08-31 18:00:00,99.75
2018-08-31 19:00:00,99.75
2018-08-31 23:00:00,99.74499999999999
2018-09-03 04:00:00,99.74499999999999
2018-09-03 07:00:00,99.75
2018-09-03 08:00:00,99.755
2018-09-03 09:00:00,99.75
2018-09-03 10:00:00,99.75
2018-09-03 11:00:00,99.75
2018-09-03 12:00:00,99.755
2018-09-03 13:00:00,99.755
2018-09-03 14:00:00,99.75
2018-09-03 15:00:00,99.75
2018-09-03 16:00:00,99.75
2018-09-03 17:00:00,99.75
2018-09-03 18:00:00,99.75
2018-09-03 19:00:00,99.75
2018-09-03 23:00:00,99.74499999999999
2018-09-04 02:00:00,
2018-09-04 07:00:00,99.74499999999999
2018-09-04 08:00:00,99.75
2018-09-04 09:00:00,99.75
2018-09-04 10:00:00,99.75
2018-09-04 11:00:00,99.75
2018-09-04 12:00:00,99.75
2018-09-04 13:00:00,99.75
2018-09-04 14:00:00,99.75
2018-09-04 15:00:00,99.74499999999999
2018-09-04 16:00:00,99.74499999999999
2018-09-04 17:00:00,99.74499999999999
2018-09-04 18:00:00,99.74499999999999
2018-09-04 19:00:00,99.75
2018-09-04 23:00:00,99.74499999999999
2018-09-05 01:00:00,
2018-09-05 04:00:00,
2018-09-05 07:00:00,99.75
2018-09-05 08:00:00,99.74499999999999
2018-09-05 09:00:00,99.74499999999999
2018-09-05 10:00:00,99.74499999999999
2018-09-05 11:00:00,99.74
2018-09-05 12:00:00,99.74
2018-09-05 13:00:00,99.72999999999999
2018-09-05 14:00:00,99.72999999999999
2018-09-05 15:00:00,99.72999999999999
2018-09-05 16:00:00,99.735
2018-09-05 17:00:00,99.72999999999999
2018-09-05 18:00:00,99.72999999999999
2018-09-05 19:00:00,99.735
2018-09-05 23:00:00,99.75
2018-09-06 01:00:00,99.72999999999999
2018-09-06 04:00:00,99.72999999999999
2018-09-06 07:00:00,99.74
2018-09-06 08:00:00,99.735
2018-09-06 09:00:00,99.74
2018-09-06 10:00:00,99.735
2018-09-06 11:00:00,99.735
2018-09-06 12:00:00,99.74
2018-09-06 13:00:00,99.735
2018-09-06 14:00:00,99.74499999999999
2018-09-06 15:00:00,99.74
2018-09-06 16:00:00,99.74499999999999
2018-09-06 17:00:00,99.74499999999999
2018-09-06 18:00:00,99.74499999999999
2018-09-06 19:00:00,99.75
2018-09-06 23:00:00,99.735
2018-09-07 02:00:00,99.75
2018-09-07 07:00:00,99.74499999999999
2018-09-07 08:00:00,99.74499999999999
2018-09-07 09:00:00,99.74
2018-09-07 10:00:00,99.74499999999999
2018-09-07 11:00:00,99.74499999999999
2018-09-07 12:00:00,99.74
2018-09-07 13:00:00,99.74
2018-09-07 14:00:00,99.74
2018-09-07 15:00:00,99.735
2018-09-07 16:00:00,99.735
2018-09-07 17:00:00,99.735
2018-09-07 18:00:00,99.735
2018-09-07 19:00:00,99.74
2018-09-07 23:00:00,99.74499999999999
2018-09-10 07:00:00,99.735
2018-09-10 08:00:00,99.735
2018-09-10 09:00:00,99.72999999999999
2018-09-10 10:00:00,99.72999999999999
2018-09-10 11:00:00,99.735
2018-09-10 12:00:00,99.735
2018-09-10 13:00:00,99.735
2018-09-10 14:00:00,99.735
2018-09-10 15:00:00,99.735
2018-09-10 16:00:00,99.735
2018-09-10 17:00:00,
2018-09-10 18:00:00,99.735
2018-09-10 19:00:00,99.735
2018-09-10 23:00:00,99.74
2018-09-11 07:00:00,99.72999999999999
2018-09-11 08:00:00,99.725
2018-09-11 09:00:00,99.72999999999999
2018-09-11 10:00:00,99.72999999999999
2018-09-11 11:00:00,99.725
2018-09-11 12:00:00,99.725
2018-09-11 13:00:00,99.72
2018-09-11 14:00:00,99.725
2018-09-11 15:00:00,99.725
2018-09-11 16:00:00,99.72999999999999
2018-09-11 17:00:00,99.725
2018-09-11 18:00:00,99.725
2018-09-11 19:00:00,99.72
2018-09-11 23:00:00,99.72999999999999
2018-09-12 01:00:00,99.72999999999999
2018-09-12 03:00:00,
2018-09-12 07:00:00,99.72999999999999
2018-09-12 08:00:00,99.735
2018-09-12 09:00:00,99.72999999999999
2018-09-12 10:00:00,99.72999999999999
2018-09-12 11:00:00,99.735
2018-09-12 12:00:00,99.72999999999999
2018-09-12 13:00:00,99.735
2018-09-12 14:00:00,99.72999999999999
2018-09-12 15:00:00,99.72999999999999
2018-09-12 16:00:00,99.725
2018-09-12 17:00:00,99.72999999999999
2018-09-12 18:00:00,99.72999999999999
2018-09-12 19:00:00,99.725
2018-09-12 23:00:00,99.72999999999999
2018-09-13 07:00:00,99.72999999999999
2018-09-13 08:00:00,99.72999999999999
2018-09-13 09:00:00,99.72999999999999
2018-09-13 10:00:00,99.72999999999999
2018-09-13 11:00:00,99.72999999999999
2018-09-13 12:00:00,99.72999999999999
2018-09-13 13:00:00,99.725
2018-09-13 14:00:00,99.725
2018-09-13 15:00:00,99.72999999999999
2018-09-13 16:00:00,99.725
2018-09-13 17:00:00,99.725
2018-09-13 18:00:00,
2018-09-13 19:00:00,99.725
2018-09-13 23:00:00,99.72999999999999
2018-09-14 07:00:00,99.72
2018-09-14 08:00:00,99.72
2018-09-14 09:00:00,99.72
2018-09-14 10:00:00,99.72
2018-09-14 11:00:00,99.72
2018-09-14 12:00:00,99.71499999999999
2018-09-14 13:00:00,99.71499999999999
2018-09-14 14:00:00,99.72
2018-09-14 15:00:00,99.72
2018-09-14 16:00:00,99.71499999999999
2018-09-14 17:00:00,99.72
2018-09-14 18:00:00,99.72
2018-09-14 19:00:00,99.71499999999999
2018-09-14 23:00:00,99.725
2018-09-17 07:00:00,99.72
2018-09-17 08:00:00,99.72
2018-09-17 09:00:00,99.71
2018-09-17 10:00:00,99.71
2018-09-17 11:00:00,99.705
2018-09-17 12:00:00,99.71
2018-09-17 13:00:00,99.71
2018-09-17 14:00:00,99.71
2018-09-17 15:00:00,99.705
2018-09-17 16:00:00,99.705
2018-09-17 17:00:00,99.705
2018-09-17 18:00:00,99.705
2018-09-17 19:00:00,99.705
2018-09-17 23:00:00,99.71499999999999
2018-09-18 03:00:00,
2018-09-18 07:00:00,99.71
2018-09-18 08:00:00,99.705
2018-09-18 09:00:00,99.705
2018-09-18 10:00:00,99.705
2018-09-18 11:00:00,99.705
2018-09-18 12:00:00,99.69999999999999
2018-09-18 13:00:00,99.69999999999999
2018-09-18 14:00:00,99.69999999999999
2018-09-18 15:00:00,99.695
2018-09-18 16:00:00,99.69999999999999
2018-09-18 17:00:00,99.695
2018-09-18 18:00:00,99.69999999999999
2018-09-18 19:00:00,
2018-09-18 23:00:00,99.69999999999999
2018-09-19 07:00:00,99.695
2018-09-19 08:00:00,99.69
2018-09-19 09:00:00,99.695
2018-09-19 10:00:00,99.695
2018-09-19 11:00:00,99.695
2018-09-19 12:00:00,99.69
2018-09-19 13:00:00,99.69
2018-09-19 14:00:00,99.68499999999999
2018-09-19 15:00:00,99.68499999999999
2018-09-19 16:00:00,99.68499999999999
2018-09-19 17:00:00,99.69
2018-09-19 18:00:00,99.68499999999999
2018-09-19 19:00:00,99.695
2018-09-19 23:00:00,99.695
2018-09-20 01:00:00,
2018-09-20 07:00:00,99.68499999999999
2018-09-20 08:00:00,99.67999999999999
2018-09-20 09:00:00,99.68499999999999
2018-09-20 10:00:00,99.67999999999999
2018-09-20 11:00:00,99.675
2018-09-20 12:00:00,99.675
2018-09-20 13:00:00,99.675
2018-09-20 14:00:00,99.67999999999999
2018-09-20 15:00:00,99.68499999999999
2018-09-20 16:00:00,99.68499999999999
2018-09-20 17:00:00,99.67999999999999
2018-09-20 19:00:00,99.67999999999999
2018-09-20 23:00:00,99.69
2018-09-21 04:00:00,99.67999999999999
2018-09-21 07:00:00,99.69
2018-09-21 08:00:00,99.68499999999999
2018-09-21 09:00:00,99.69
2018-09-21 10:00:00,99.69
2018-09-21 11:00:00,99.68499999999999
2018-09-21 12:00:00,99.69
2018-09-21 13:00:00,99.69
2018-09-21 14:00:00,99.695
2018-09-21 15:00:00,99.695
2018-09-21 16:00:00,99.69
2018-09-21 17:00:00,99.69
2018-09-21 18:00:00,
2018-09-21 19:00:00,99.695
2018-09-21 23:00:00,99.67999999999999
2018-09-24 07:00:00,99.69
2018-09-24 08:00:00,99.69
2018-09-24 09:00:00,99.68499999999999
2018-09-24 10:00:00,99.68499999999999
2018-09-24 11:00:00,99.68499999999999
2018-09-24 12:00:00,99.69
2018-09-24 13:00:00,99.655
2018-09-24 14:00:00,99.655
2018-09-24 15:00:00,99.64999999999999
2018-09-24 16:00:00,99.645
2018-09-24 17:00:00,99.645
2018-09-24 18:00:00,99.64
2018-09-24 19:00:00,99.645
2018-09-24 23:00:00,99.69
2018-09-25 07:00:00,99.625
2018-09-25 08:00:00,99.64
2018-09-25 09:00:00,99.63
2018-09-25 10:00:00,99.63
2018-09-25 11:00:00,99.63
2018-09-25 12:00:00,99.63499999999999
2018-09-25 13:00:00,99.64
2018-09-25 14:00:00,99.625
2018-09-25 15:00:00,99.625
2018-09-25 16:00:00,99.61999999999999
2018-09-25 17:00:00,99.61999999999999
2018-09-25 18:00:00,
2018-09-25 19:00:00,99.61999999999999
2018-09-25 23:00:00,99.63
2018-09-26 01:00:00,99.615
2018-09-26 02:00:00,99.61999999999999
2018-09-26 07:00:00,99.625
2018-09-26 08:00:00,99.61999999999999
2018-09-26 09:00:00,99.615
2018-09-26 10:00:00,99.61999999999999
2018-09-26 11:00:00,99.61999999999999
2018-09-26 12:00:00,99.61999999999999
2018-09-26 13:00:00,99.61999999999999
2018-09-26 14:00:00,99.61999999999999
2018-09-26 15:00:00,99.625
2018-09-26 16:00:00,99.63
2018-09-26 17:00:00,99.64
2018-09-26 18:00:00,99.63499999999999
2018-09-26 19:00:00,99.64
2018-09-26 23:00:00,99.61999999999999
2018-09-27 03:00:00,99.64
2018-09-27 07:00:00,99.64
2018-09-27 08:00:00,99.63
2018-09-27 09:00:00,99.63
2018-09-27 10:00:00,99.625
2018-09-27 11:00:00,99.625
2018-09-27 12:00:00,99.625
2018-09-27 13:00:00,99.615
2018-09-27 14:00:00,99.61
2018-09-27 15:00:00,99.60499999999999
2018-09-27 16:00:00,99.60499999999999
2018-09-27 17:00:00,99.60499999999999
2018-09-27 18:00:00,
2018-09-27 19:00:00,99.615
2018-09-27 23:00:00,99.645
2018-09-28 07:00:00,99.625
2018-09-28 08:00:00,99.625
2018-09-28 09:00:00,99.64
2018-09-28 10:00:00,99.64
2018-09-28 11:00:00,99.645
2018-09-28 12:00:00,99.645
2018-09-28 13:00:00,99.645
2018-09-28 14:00:00,99.63499999999999
2018-09-28 15:00:00,99.63499999999999
2018-09-28 16:00:00,99.64
2018-09-28 17:00:00,99.64
2018-09-28 18:00:00,99.64
2018-09-28 19:00:00,99.64
2018-09-28 23:00:00,99.61999999999999
2018-10-01 01:00:00,99.64
2018-10-01 03:00:00,99.64
2018-10-01 04:00:00,
2018-10-01 07:00:00,99.63499999999999
2018-10-01 08:00:00,99.63499999999999
2018-10-01 09:00:00,99.63
2018-10-01 10:00:00,99.63499999999999
2018-10-01 11:00:00,99.63499999999999
2018-10-01 12:00:00,99.64
2018-10-01 13:00:00,99.63499999999999
2018-10-01 14:00:00,99.64
2018-10-01 15:00:00,99.645
2018-10-01 16:00:00,99.64
2018-10-01 17:00:00,99.645
2018-10-01 18:00:00,99.645
2018-10-01 19:00:00,99.64
2018-10-01 23:00:00,99.63499999999999
2018-10-02 01:00:00,99.64
2018-10-02 03:00:00,99.645
2018-10-02 04:00:00,99.64
2018-10-02 07:00:00,99.66499999999999
2018-10-02 08:00:00,99.66499999999999
2018-10-02 09:00:00,99.66499999999999
2018-10-02 10:00:00,99.66499999999999
2018-10-02 11:00:00,99.66
2018-10-02 12:00:00,99.66
2018-10-02 13:00:00,99.66
2018-10-02 14:00:00,99.66499999999999
2018-10-02 15:00:00,99.66499999999999
2018-10-02 16:00:00,99.66499999999999
2018-10-02 17:00:00,99.66499999999999
2018-10-02 18:00:00,
2018-10-02 19:00:00,99.66999999999999
2018-10-02 23:00:00,99.655
2018-10-03 02:00:00,99.66499999999999
2018-10-03 04:00:00,99.66
2018-10-03 07:00:00,99.655
2018-10-03 08:00:00,99.655
2018-10-03 09:00:00,99.655
2018-10-03 10:00:00,99.66
2018-10-03 11:00:00,99.655
2018-10-03 12:00:00,99.64999999999999
2018-10-03 13:00:00,99.64999999999999
2018-10-03 14:00:00,99.64
2018-10-03 15:00:00,99.63499999999999
2018-10-03 16:00:00,99.63
2018-10-03 17:00:00,99.61999999999999
2018-10-03 18:00:00,99.61999999999999
2018-10-03 19:00:00,99.615
2018-10-03 23:00:00,99.64999999999999
2018-10-04 04:00:00,99.61
2018-10-04 07:00:00,99.60499999999999
2018-10-04 08:00:00,99.60499999999999
2018-10-04 09:00:00,99.61
2018-10-04 10:00:00,99.60499999999999
2018-10-04 11:00:00,99.60499999999999
2018-10-04 12:00:00,99.615
2018-10-04 13:00:00,99.61
2018-10-04 14:00:00,99.61
2018-10-04 15:00:00,99.60499999999999
2018-10-04 16:00:00,99.60499999999999
2018-10-04 17:00:00,
2018-10-04 18:00:00,99.60499999999999
2018-10-04 19:00:00,99.61
2018-10-04 23:00:00,99.61
2018-10-05 01:00:00,99.60499999999999
2018-10-05 07:00:00,99.58999999999999
2018-10-05 08:00:00,99.595
2018-10-05 09:00:00,99.6
2018-10-05 10:00:00,99.60499999999999
2018-10-05 11:00:00,99.595
2018-10-05 12:00:00,99.595
2018-10-05 13:00:00,99.595
2018-10-05 14:00:00,99.595
2018-10-05 15:00:00,99.595
2018-10-05 16:00:00,99.58999999999999
2018-10-05 17:00:00,99.58999999999999
2018-10-05 18:00:00,99.58999999999999
2018-10-05 19:00:00,99.58999999999999
2018-10-05 23:00:00,99.595
2018-10-08 04:00:00,99.58999999999999
2018-10-08 07:00:00,99.595
2018-10-08 08:00:00,99.615
2018-10-08 09:00:00,99.61
2018-10-08 10:00:00,99.61
2018-10-08 11:00:00,99.61
2018-10-08 12:00:00,99.61
2018-10-08 13:00:00,99.61
2018-10-08 14:00:00,99.61
2018-10-08 15:00:00,99.61
2018-10-08 16:00:00,99.60499999999999
2018-10-08 17:00:00,99.61
2018-10-08 18:00:00,99.60499999999999
2018-10-08 19:00:00,99.60499999999999
2018-10-08 23:00:00,99.595
2018-10-09 01:00:00,
2018-10-09 07:00:00,99.6
2018-10-09 08:00:00,99.6
2018-10-09 09:00:00,99.60499999999999
2018-10-09 10:00:00,99.60499999999999
2018-10-09 11:00:00,99.60499999999999
2018-10-09 12:00:00,99.61
2018-10-09 13:00:00,99.61
2018-10-09 14:00:00,99.61
2018-10-09 15:00:00,99.61
2018-10-09 16:00:00,99.60499999999999
2018-10-09 17:00:00,99.60499999999999
2018-10-09 18:00:00,
2018-10-09 19:00:00,99.61
2018-10-09 23:00:00,99.595
2018-10-10 01:00:00,
2018-10-10 04:00:00,99.615
2018-10-10 07:00:00,99.61
2018-10-10 08:00:00,99.60499999999999
2018-10-10 09:00:00,99.60499999999999
2018-10-10 10:00:00,99.6
2018-10-10 11:00:00,99.60499999999999
2018-10-10 12:00:00,99.595
2018-10-10 13:00:00,99.595
2018-10-10 14:00:00,99.595
2018-10-10 15:00:00,99.6
2018-10-10 16:00:00,99.6
2018-10-10 17:00:00,99.6
2018-10-10 18:00:00,99.60499999999999
2018-10-10 19:00:00,99.615
2018-10-10 23:00:00,99.61
2018-10-11 01:00:00,99.61999999999999
2018-10-11 02:00:00,99.61999999999999
2018-10-11 03:00:00,99.61999999999999
2018-10-11 04:00:00,99.625
2018-10-11 07:00:00,99.625
2018-10-11 08:00:00,99.625
2018-10-11 09:00:00,99.625
2018-10-11 10:00:00,99.625
2018-10-11 11:00:00,99.615
2018-10-11 12:00:00,99.61999999999999
2018-10-11 13:00:00,99.615
2018-10-11 14:00:00,99.61999999999999
2018-10-11 15:00:00,99.61999999999999
2018-10-11 16:00:00,99.615
2018-10-11 17:00:00,99.61999999999999
2018-10-11 18:00:00,99.625
2018-10-11 19:00:00,99.625
2018-10-11 23:00:00,99.625
2018-10-12 04:00:00,99.625
2018-10-12 07:00:00,99.615
2018-10-12 08:00:00,99.615
2018-10-12 09:00:00,99.615
2018-10-12 10:00:00,99.615
2018-10-12 11:00:00,99.61999999999999
2018-10-12 12:00:00,99.625
2018-10-12 13:00:00,99.63
2018-10-12 14:00:00,99.63499999999999
2018-10-12 15:00:00,99.63499999999999
2018-10-12 16:00:00,99.63499999999999
2018-10-12 17:00:00,99.64
2018-10-12 18:00:00,99.64
2018-10-12 19:00:00,99.64
2018-10-12 23:00:00,99.61
2018-10-15 03:00:00,
2018-10-15 07:00:00,99.645
2018-10-15 08:00:00,99.655
2018-10-15 09:00:00,99.64999999999999
2018-10-15 10:00:00,99.64999999999999
2018-10-15 11:00:00,99.64999999999999
2018-10-15 12:00:00,99.645
2018-10-15 13:00:00,99.645
2018-10-15 14:00:00,99.645
2018-10-15 15:00:00,99.64
2018-10-15 16:00:00,99.64
2018-10-15 17:00:00,
2018-10-15 18:00:00,99.645
2018-10-15 19:00:00,99.645
2018-10-15 23:00:00,99.64
2018-10-16 01:00:00,
2018-10-16 02:00:00,99.64
2018-10-16 04:00:00,
2018-10-16 07:00:00,99.64
2018-10-16 08:00:00,99.63499999999999
2018-10-16 09:00:00,99.645
2018-10-16 10:00:00,99.64999999999999
2018-10-16 11:00:00,99.64999999999999
2018-10-16 12:00:00,99.64999999999999
2018-10-16 13:00:00,99.655
2018-10-16 14:00:00,99.655
2018-10-16 15:00:00,99.66
2018-10-16 16:00:00,99.66
2018-10-16 17:00:00,99.66
2018-10-16 18:00:00,99.66
2018-10-16 19:00:00,99.66
2018-10-16 23:00:00,99.64
2018-10-17 07:00:00,99.66499999999999
2018-10-17 08:00:00,99.66999999999999
2018-10-17 09:00:00,99.67499999999998
2018-10-17 10:00:00,99.68499999999999
2018-10-17 11:00:00,99.695
2018-10-17 12:00:00,99.68999999999998
2018-10-17 13:00:00,99.68499999999999
2018-10-17 14:00:00,99.68999999999998
2018-10-17 15:00:00,99.68999999999998
2018-10-17 16:00:00,99.68999999999998
2018-10-17 17:00:00,99.68999999999998
2018-10-17 18:00:00,99.68999999999998
2018-10-17 19:00:00,99.68499999999999
2018-10-17 20:00:00,99.68499999999999
2018-10-17 23:00:00,99.66999999999999
2018-10-18 01:00:00,99.68499999999999
2018-10-18 04:00:00,99.67999999999999
2018-10-18 07:00:00,99.68499999999999
2018-10-18 08:00:00,99.68499999999999
2018-10-18 09:00:00,99.68499999999999
2018-10-18 10:00:00,99.68499999999999
2018-10-18 11:00:00,99.68499999999999
2018-10-18 12:00:00,99.68999999999998
2018-10-18 13:00:00,99.68999999999998
2018-10-18 14:00:00,99.69999999999999
2018-10-18 15:00:00,99.71499999999999
2018-10-18 16:00:00,99.71499999999999
2018-10-18 17:00:00,99.71499999999999
2018-10-18 18:00:00,99.71499999999999
2018-10-18 19:00:00,
2018-10-18 23:00:00,99.67999999999999
2018-10-19 01:00:00,99.71499999999999
2018-10-19 03:00:00,
2018-10-19 04:00:00,
2018-10-19 07:00:00,99.71999999999998
2018-10-19 08:00:00,99.71499999999999
2018-10-19 09:00:00,99.71499999999999
2018-10-19 10:00:00,99.71
2018-10-19 11:00:00,99.70499999999998
2018-10-19 12:00:00,99.70499999999998
2018-10-19 13:00:00,99.70499999999998
2018-10-19 14:00:00,99.69999999999999
2018-10-19 15:00:00,99.68499999999999
2018-10-19 16:00:00,99.695
2018-10-19 17:00:00,99.68499999999999
2018-10-19 18:00:00,99.68999999999998
2018-10-19 19:00:00,99.68999999999998
2018-10-19 23:00:00,99.71
2018-10-22 01:00:00,99.695
2018-10-22 02:00:00,99.695
2018-10-22 03:00:00,99.68999999999998
2018-10-22 04:00:00,
2018-10-22 07:00:00,99.67499999999998
2018-10-22 08:00:00,99.67499999999998
2018-10-22 09:00:00,99.67999999999999
2018-10-22 10:00:00,99.67499999999998
2018-10-22 11:00:00,99.68499999999999
2018-10-22 12:00:00,99.68499999999999
2018-10-22 13:00:00,99.68999999999998
2018-10-22 14:00:00,99.68499999999999
2018-10-22 15:00:00,99.68999999999998
2018-10-22 16:00:00,99.68499999999999
2018-10-22 17:00:00,99.68999999999998
2018-10-22 18:00:00,99.68999999999998
2018-10-22 19:00:00,99.68499999999999
2018-10-22 23:00:00,99.66499999999999
2018-10-23 04:00:00,99.695
2018-10-23 07:00:00,99.695
2018-10-23 08:00:00,99.695
2018-10-23 09:00:00,99.69999999999999
2018-10-23 10:00:00,99.69999999999999
2018-10-23 11:00:00,99.69999999999999
2018-10-23 12:00:00,99.71
2018-10-23 13:00:00,99.71499999999999
2018-10-23 14:00:00,99.71499999999999
2018-10-23 15:00:00,99.71499999999999
2018-10-23 16:00:00,99.71499999999999
2018-10-23 17:00:00,
2018-10-23 18:00:00,99.71
2018-10-23 19:00:00,99.70499999999998
2018-10-23 23:00:00,99.69999999999999
2018-10-24 03:00:00,99.71
2018-10-24 07:00:00,99.725
2018-10-24 08:00:00,99.73499999999999
2018-10-24 09:00:00,99.73499999999999
2018-10-24 10:00:00,99.725
2018-10-24 11:00:00,99.72999999999999
2018-10-24 12:00:00,99.72999999999999
2018-10-24 13:00:00,99.72999999999999
2018-10-24 14:00:00,99.73499999999999
2018-10-24 15:00:00,99.72999999999999
2018-10-24 16:00:00,99.74
2018-10-24 17:00:00,99.73499999999999
2018-10-24 18:00:00,99.73499999999999
2018-10-24 19:00:00,99.74499999999999
2018-10-24 23:00:00,99.71
2018-10-25 03:00:00,99.74499999999999
2018-10-25 07:00:00,99.74
2018-10-25 08:00:00,99.73499999999999
2018-10-25 09:00:00,99.73499999999999
2018-10-25 10:00:00,99.73499999999999
2018-10-25 11:00:00,99.72999999999999
2018-10-25 12:00:00,99.71999999999998
2018-10-25 13:00:00,99.72999999999999
2018-10-25 14:00:00,99.72999999999999
2018-10-25 15:00:00,99.72999999999999
2018-10-25 16:00:00,99.73499999999999
2018-10-25 17:00:00,99.72999999999999
2018-10-25 18:00:00,99.72999999999999
2018-10-25 19:00:00,99.72999999999999
2018-10-25 23:00:00,99.74
2018-10-26 02:00:00,
2018-10-26 03:00:00,99.74
2018-10-26 04:00:00,99.74499999999999
2018-10-26 07:00:00,99.74499999999999
2018-10-26 08:00:00,99.755
2018-10-26 09:00:00,99.755
2018-10-26 10:00:00,99.75999999999999
2018-10-26 11:00:00,99.75999999999999
2018-10-26 12:00:00,99.755
2018-10-26 13:00:00,99.755
2018-10-26 14:00:00,99.76999999999998
2018-10-26 15:00:00,99.75999999999999
2018-10-26 16:00:00,99.755
2018-10-26 17:00:00,99.755
2018-10-26 18:00:00,99.755
2018-10-26 19:00:00,99.76499999999999
2018-10-26 23:00:00,99.74
2018-10-29 01:00:00,99.75999999999999
2018-10-29 02:00:00,99.75999999999999
2018-10-29 03:00:00,99.75999999999999
2018-10-29 07:00:00,99.76499999999999
2018-10-29 08:00:00,99.76499999999999
2018-10-29 09:00:00,99.74999999999999
2018-10-29 10:00:00,99.74499999999999
2018-10-29 11:00:00,99.74
2018-10-29 12:00:00,99.74
2018-10-29 13:00:00,99.74
2018-10-29 14:00:00,99.74
2018-10-29 15:00:00,99.74499999999999
2018-10-29 16:00:00,99.74499999999999
2018-10-29 17:00:00,99.74499999999999
2018-10-29 18:00:00,99.74499999999999
2018-10-29 19:00:00,99.755
2018-10-29 20:00:00,99.755
2018-10-29 23:00:00,99.75999999999999
2018-10-30 01:00:00,99.74999999999999
2018-10-30 07:00:00,99.74499999999999
2018-10-30 08:00:00,99.72999999999999
2018-10-30 09:00:00,99.74499999999999
2018-10-30 10:00:00,99.74499999999999
2018-10-30 11:00:00,99.74499999999999
2018-10-30 12:00:00,99.74499999999999
2018-10-30 13:00:00,99.74499999999999
2018-10-30 14:00:00,99.755
2018-10-30 15:00:00,99.74999999999999
2018-10-30 16:00:00,99.74999999999999
2018-10-30 17:00:00,99.74999999999999
2018-10-30 18:00:00,99.74999999999999
2018-10-30 19:00:00,99.74999999999999
2018-10-30 20:00:00,99.74499999999999
2018-10-31 01:00:00,99.74999999999999
2018-10-31 03:00:00,99.74999999999999
2018-10-31 07:00:00,99.74
2018-10-31 08:00:00,99.73499999999999
2018-10-31 09:00:00,99.74499999999999
2018-10-31 10:00:00,99.74999999999999
2018-10-31 11:00:00,99.74499999999999
2018-10-31 12:00:00,99.74
2018-10-31 13:00:00,99.74
2018-10-31 14:00:00,99.74
2018-10-31 15:00:00,99.74
2018-10-31 16:00:00,99.74
2018-10-31 17:00:00,99.74499999999999
2018-10-31 18:00:00,99.74
2018-10-31 19:00:00,99.74
2018-10-31 23:00:00,99.73499999999999
2018-11-01 01:00:00,99.74
2018-11-01 04:00:00,99.74
2018-11-01 07:00:00,99.74
2018-11-01 08:00:00,99.71999999999998
2018-11-01 09:00:00,99.71999999999998
2018-11-01 10:00:00,99.72999999999999
2018-11-01 11:00:00,99.725
2018-11-01 12:00:00,99.725
2018-11-01 13:00:00,99.72999999999999
2018-11-01 14:00:00,99.72999999999999
2018-11-01 15:00:00,99.72999999999999
2018-11-01 16:00:00,99.73499999999999
2018-11-01 17:00:00,99.73499999999999
2018-11-01 18:00:00,99.74
2018-11-01 19:00:00,99.74
2018-11-01 20:00:00,99.74
2018-11-01 23:00:00,
2018-11-02 01:00:00,99.74
2018-11-02 03:00:00,99.74
2018-11-02 04:00:00,99.73499999999999
2018-11-02 07:00:00,99.71999999999998
2018-11-02 08:00:00,99.71999999999998
2018-11-02 09:00:00,99.725
2018-11-02 10:00:00,99.71999999999998
2018-11-02 11:00:00,99.725
2018-11-02 12:00:00,99.725
2018-11-02 13:00:00,99.725
2018-11-02 14:00:00,99.725
2018-11-02 15:00:00,99.72999999999999
2018-11-02 16:00:00,99.74999999999999
2018-11-02 17:00:00,99.73499999999999
2018-11-02 18:00:00,99.73499999999999
2018-11-02 19:00:00,99.72999999999999
2018-11-02 20:00:00,99.72999999999999
2018-11-02 23:00:00,99.72999999999999
2018-11-05 01:00:00,99.74
2018-11-05 02:00:00,99.74
2018-11-05 07:00:00,99.74999999999999
2018-11-05 08:00:00,99.74499999999999
2018-11-05 09:00:00,99.74499999999999
2018-11-05 10:00:00,99.74
2018-11-05 11:00:00,99.74499999999999
2018-11-05 12:00:00,99.74499999999999
2018-11-05 13:00:00,99.74499999999999
2018-11-05 14:00:00,99.74499999999999
2018-11-05 15:00:00,99.74
2018-11-05 16:00:00,99.74499999999999
2018-11-05 17:00:00,99.74999999999999
2018-11-05 18:00:00,99.74499999999999
2018-11-05 19:00:00,99.74499999999999
2018-11-05 20:00:00,99.74499999999999
2018-11-05 23:00:00,99.74
2018-11-06 01:00:00,99.74499999999999
2018-11-06 03:00:00,99.74499999999999
2018-11-06 07:00:00,99.74499999999999
2018-11-06 08:00:00,99.74999999999999
2018-11-06 09:00:00,99.74999999999999
2018-11-06 10:00:00,99.755
2018-11-06 11:00:00,99.74999999999999
2018-11-06 12:00:00,99.74999999999999
2018-11-06 13:00:00,99.74499999999999
2018-11-06 14:00:00,99.74
2018-11-06 15:00:00,99.74
2018-11-06 16:00:00,99.74
2018-11-06 17:00:00,99.74
2018-11-06 18:00:00,99.74
2018-11-06 19:00:00,99.74
2018-11-06 20:00:00,99.74
2018-11-06 23:00:00,99.74499999999999
2018-11-07 01:00:00,99.74499999999999
2018-11-07 02:00:00,99.74
2018-11-07 03:00:00,
2018-11-07 04:00:00,
2018-11-07 07:00:00,99.74499999999999
2018-11-07 08:00:00,99.74
2018-11-07 09:00:00,99.74
2018-11-07 10:00:00,99.72999999999999
2018-11-07 11:00:00,99.725
2018-11-07 12:00:00,99.725
2018-11-07 13:00:00,99.725
2018-11-07 14:00:00,99.725
2018-11-07 15:00:00,99.725
2018-11-07 16:00:00,99.725
2018-11-07 17:00:00,99.725
2018-11-07 18:00:00,99.71999999999998
2018-11-07 19:00:00,99.71999999999998
2018-11-07 20:00:00,
2018-11-07 23:00:00,
2018-11-08 01:00:00,99.71999999999998
2018-11-08 07:00:00,99.71499999999999
2018-11-08 08:00:00,99.71
2018-11-08 09:00:00,99.71499999999999
2018-11-08 10:00:00,99.71999999999998
2018-11-08 11:00:00,99.71499999999999
2018-11-08 12:00:00,99.71499999999999
2018-11-08 13:00:00,99.71499999999999
2018-11-08 14:00:00,99.71999999999998
2018-11-08 15:00:00,99.71999999999998
2018-11-08 16:00:00,99.71999999999998
2018-11-08 17:00:00,99.725
2018-11-08 18:00:00,
2018-11-08 19:00:00,99.71999999999998
2018-11-08 20:00:00,99.71999999999998
2018-11-08 23:00:00,99.71999999999998
2018-11-09 01:00:00,99.725
2018-11-09 02:00:00,99.725
2018-11-09 03:00:00,99.725
2018-11-09 04:00:00,99.725
2018-11-09 07:00:00,99.73499999999999
2018-11-09 08:00:00,99.74
2018-11-09 09:00:00,99.72999999999999
2018-11-09 10:00:00,99.72999999999999
2018-11-09 11:00:00,99.73499999999999
2018-11-09 12:00:00,99.73499999999999
2018-11-09 13:00:00,99.73499999999999
2018-11-09 14:00:00,99.74
2018-11-09 15:00:00,99.74499999999999
2018-11-09 16:00:00,99.74
2018-11-09 17:00:00,99.74499999999999
2018-11-09 18:00:00,
2018-11-09 19:00:00,99.74499999999999
2018-11-09 20:00:00,99.74
2018-11-09 23:00:00,99.725
2018-11-12 01:00:00,
2018-11-12 07:00:00,99.74499999999999
2018-11-12 08:00:00,99.755
2018-11-12 09:00:00,99.75999999999999
2018-11-12 10:00:00,99.755
2018-11-12 11:00:00,99.76499999999999
2018-11-12 12:00:00,99.75999999999999
2018-11-12 13:00:00,99.75999999999999
2018-11-12 14:00:00,99.75999999999999
2018-11-12 15:00:00,99.75999999999999
2018-11-12 16:00:00,99.755
2018-11-12 17:00:00,99.75999999999999
2018-11-12 18:00:00,99.75999999999999
2018-11-12 19:00:00,99.755
2018-11-12 20:00:00,99.75999999999999
2018-11-12 23:00:00,
2018-11-13 01:00:00,99.75999999999999
2018-11-13 03:00:00,99.75999999999999
2018-11-13 04:00:00,
2018-11-13 07:00:00,99.755
2018-11-13 08:00:00,99.755
2018-11-13 09:00:00,99.75999999999999
2018-11-13 10:00:00,99.76499999999999
2018-11-13 11:00:00,99.755
2018-11-13 12:00:00,99.755
2018-11-13 13:00:00,99.75999999999999
2018-11-13 14:00:00,99.755
2018-11-13 15:00:00,99.75999999999999
2018-11-13 16:00:00,99.74999999999999
2018-11-13 17:00:00,99.75999999999999
2018-11-13 18:00:00,99.755
2018-11-13 19:00:00,
2018-11-13 20:00:00,99.76499999999999
2018-11-13 23:00:00,99.755
2018-11-14 01:00:00,99.75999999999999
2018-11-14 02:00:00,99.75999999999999
2018-11-14 03:00:00,99.75999999999999
2018-11-14 07:00:00,99.75999999999999
2018-11-14 08:00:00,99.76499999999999
2018-11-14 09:00:00,99.75999999999999
2018-11-14 10:00:00,99.76499999999999
2018-11-14 11:00:00,99.75999999999999
2018-11-14 12:00:00,99.75999999999999
2018-11-14 13:00:00,99.755
2018-11-14 14:00:00,99.75999999999999
2018-11-14 15:00:00,99.75999999999999
2018-11-14 16:00:00,99.76999999999998
2018-11-14 17:00:00,99.77499999999999
2018-11-14 18:00:00,99.77999999999999
2018-11-14 19:00:00,99.76999999999998
2018-11-14 20:00:00,99.76999999999998
2018-11-14 23:00:00,99.75999999999999
2018-11-15 01:00:00,99.76999999999998
2018-11-15 04:00:00,99.76999999999998
2018-11-15 07:00:00,99.76499999999999
2018-11-15 08:00:00,99.78499999999998
2018-11-15 09:00:00,99.79499999999999
2018-11-15 10:00:00,99.78999999999999
2018-11-15 11:00:00,99.78499999999998
2018-11-15 12:00:00,99.78999999999999
2018-11-15 13:00:00,99.78999999999999
2018-11-15 14:00:00,99.78999999999999
2018-11-15 15:00:00,99.78999999999999
2018-11-15 16:00:00,99.78999999999999
2018-11-15 17:00:00,99.79499999999999
2018-11-15 18:00:00,99.78499999999998
2018-11-15 19:00:00,99.78499999999998
2018-11-15 20:00:00,99.78499999999998
2018-11-15 23:00:00,
2018-11-16 01:00:00,
2018-11-16 02:00:00,
2018-11-16 07:00:00,99.78999999999999
2018-11-16 08:00:00,99.77999999999999
2018-11-16 09:00:00,99.78499999999998
2018-11-16 10:00:00,99.77999999999999
2018-11-16 11:00:00,99.78499999999998
2018-11-16 12:00:00,99.78499999999998
2018-11-16 13:00:00,99.79499999999999
2018-11-16 14:00:00,99.78499999999998
2018-11-16 15:00:00,99.78499999999998
2018-11-16 16:00:00,99.79499999999999
2018-11-16 17:00:00,99.79499999999999
2018-11-16 18:00:00,99.79499999999999
2018-11-16 19:00:00,99.78999999999999
2018-11-16 20:00:00,99.79499999999999
2018-11-16 23:00:00,99.78499999999998
2018-11-19 01:00:00,99.79499999999999
2018-11-19 07:00:00,99.78499999999998
2018-11-19 08:00:00,99.77499999999999
2018-11-19 09:00:00,99.77999999999999
2018-11-19 10:00:00,99.77999999999999
2018-11-19 11:00:00,99.78499999999998
2018-11-19 12:00:00,99.78499999999998
2018-11-19 13:00:00,99.77999999999999
2018-11-19 14:00:00,99.78499999999998
2018-11-19 15:00:00,99.78499999999998
2018-11-19 16:00:00,99.78999999999999
2018-11-19 17:00:00,99.78999999999999
2018-11-19 18:00:00,99.79499999999999
2018-11-19 19:00:00,99.78999999999999
2018-11-19 20:00:00,99.79499999999999
2018-11-19 23:00:00,
2018-11-20 01:00:00,99.79499999999999
2018-11-20 07:00:00,99.78999999999999
2018-11-20 08:00:00,99.79999999999998
2018-11-20 09:00:00,99.79499999999999
2018-11-20 10:00:00,99.79499999999999
2018-11-20 11:00:00,99.79499999999999
2018-11-20 12:00:00,99.79999999999998
2018-11-20 13:00:00,99.79999999999998
2018-11-20 14:00:00,99.79499999999999
2018-11-20 15:00:00,99.79999999999998
2018-11-20 16:00:00,99.79999999999998
2018-11-20 17:00:00,99.79999999999998
2018-11-20 18:00:00,99.79999999999998
2018-11-20 19:00:00,99.79999999999998
2018-11-20 20:00:00,99.79999999999998
2018-11-20 23:00:00,99.78999999999999
2018-11-21 01:00:00,99.79999999999998
2018-11-21 07:00:00,99.78499999999998
2018-11-21 08:00:00,99.78999999999999
2018-11-21 09:00:00,99.79499999999999
2018-11-21 10:00:00,99.79499999999999
2018-11-21 11:00:00,99.79499999999999
2018-11-21 12:00:00,99.79999999999998
2018-11-21 13:00:00,99.79999999999998
2018-11-21 14:00:00,99.80499999999999
2018-11-21 15:00:00,99.79999999999998
2018-11-21 16:00:00,99.79499999999999
2018-11-21 17:00:00,99.80499999999999
2018-11-21 18:00:00,99.80999999999999
2018-11-21 19:00:00,99.80999999999999
2018-11-21 20:00:00,99.80499999999999
2018-11-21 23:00:00,99.79499999999999
2018-11-22 01:00:00,99.80999999999999
2018-11-22 02:00:00,99.80499999999999
2018-11-22 03:00:00,99.80499999999999
2018-11-22 07:00:00,99.80999999999999
2018-11-22 08:00:00,99.82
2018-11-22 09:00:00,99.82
2018-11-22 10:00:00,99.80999999999999
2018-11-22 11:00:00,99.80999999999999
2018-11-22 12:00:00,99.80999999999999
2018-11-22 13:00:00,99.80999999999999
2018-11-22 14:00:00,99.80499999999999
2018-11-22 15:00:00,99.80499999999999
2018-11-22 16:00:00,99.80499999999999
2018-11-22 17:00:00,99.80499999999999
2018-11-22 18:00:00,99.80499999999999
2018-11-22 20:00:00,99.80499999999999
2018-11-22 23:00:00,99.80999999999999
2018-11-23 01:00:00,99.80499999999999
2018-11-23 07:00:00,99.79999999999998
2018-11-23 08:00:00,99.82
2018-11-23 09:00:00,99.82
2018-11-23 10:00:00,99.82499999999999
2018-11-23 11:00:00,99.82
2018-11-23 12:00:00,99.82
2018-11-23 13:00:00,99.82
2018-11-23 14:00:00,99.82499999999999
2018-11-23 15:00:00,99.82
2018-11-23 16:00:00,99.81499999999998
2018-11-23 17:00:00,99.82
2018-11-23 18:00:00,99.81499999999998
2018-11-23 19:00:00,99.81499999999998
2018-11-23 20:00:00,99.80999999999999
2018-11-23 23:00:00,99.80499999999999
2018-11-26 01:00:00,99.81499999999998
2018-11-26 07:00:00,99.80999999999999
2018-11-26 08:00:00,99.81499999999998
2018-11-26 09:00:00,99.81499999999998
2018-11-26 10:00:00,99.81499999999998
2018-11-26 11:00:00,99.81499999999998
2018-11-26 12:00:00,99.81499999999998
2018-11-26 13:00:00,99.81499999999998
2018-11-26 14:00:00,99.81499999999998
2018-11-26 15:00:00,99.81499999999998
2018-11-26 16:00:00,99.81499999999998
2018-11-26 17:00:00,99.81499999999998
2018-11-26 18:00:00,99.81499999999998
2018-11-26 19:00:00,99.81499999999998
2018-11-26 20:00:00,99.80999999999999
2018-11-26 23:00:00,99.81499999999998
2018-11-27 01:00:00,99.81499999999998
2018-11-27 07:00:00,99.82499999999999
2018-11-27 08:00:00,99.82
2018-11-27 09:00:00,99.81499999999998
2018-11-27 10:00:00,99.82
2018-11-27 11:00:00,99.81499999999998
2018-11-27 12:00:00,99.82
2018-11-27 13:00:00,99.82
2018-11-27 14:00:00,99.82499999999999
2018-11-27 15:00:00,99.82499999999999
2018-11-27 16:00:00,99.82499999999999
2018-11-27 17:00:00,99.82999999999998
2018-11-27 18:00:00,99.82999999999998
2018-11-27 19:00:00,99.82999999999998
2018-11-27 20:00:00,
2018-11-27 23:00:00,
2018-11-28 02:00:00,
2018-11-28 07:00:00,99.82499999999999
2018-11-28 08:00:00,99.82999999999998
2018-11-28 09:00:00,99.835
2018-11-28 10:00:00,99.82999999999998
2018-11-28 11:00:00,99.82999999999998
2018-11-28 12:00:00,99.82
2018-11-28 13:00:00,99.82499999999999
2018-11-28 14:00:00,99.82
2018-11-28 15:00:00,99.82
2018-11-28 16:00:00,99.82999999999998
2018-11-28 17:00:00,99.82999999999998
2018-11-28 18:00:00,99.82999999999998
2018-11-28 19:00:00,99.82999999999998
2018-11-28 20:00:00,99.82999999999998
2018-11-28 23:00:00,99.82499999999999
2018-11-29 02:00:00,99.82999999999998
2018-11-29 04:00:00,99.82999999999998
2018-11-29 07:00:00,99.835
2018-11-29 08:00:00,99.83999999999999
2018-11-29 09:00:00,99.83999999999999
2018-11-29 10:00:00,99.83999999999999
2018-11-29 11:00:00,99.83999999999999
2018-11-29 12:00:00,99.84499999999998
2018-11-29 13:00:00,99.85
2018-11-29 14:00:00,99.85
2018-11-29 15:00:00,99.85499999999999
2018-11-29 16:00:00,99.85499999999999
2018-11-29 17:00:00,99.85499999999999
2018-11-29 18:00:00,99.85499999999999
2018-11-29 19:00:00,99.85
2018-11-29 20:00:00,99.85499999999999
2018-11-29 23:00:00,99.835
2018-11-30 01:00:00,99.85
2018-11-30 07:00:00,99.85499999999999
2018-11-30 08:00:00,99.865
2018-11-30 09:00:00,99.865
2018-11-30 10:00:00,99.86999999999999
2018-11-30 11:00:00,99.87499999999999
2018-11-30 12:00:00,99.86999999999999
2018-11-30 13:00:00,99.86999999999999
2018-11-30 14:00:00,99.86999999999999
2018-11-30 15:00:00,99.865
2018-11-30 16:00:00,99.86999999999999
2018-11-30 17:00:00,99.865
2018-11-30 18:00:00,99.86999999999999
2018-11-30 19:00:00,99.86999999999999
2018-11-30 20:00:00,99.86999999999999
2018-11-30 23:00:00,
2018-12-03 01:00:00,99.85999999999999
2018-12-03 02:00:00,99.85999999999999
2018-12-03 03:00:00,99.85999999999999
2018-12-03 04:00:00,
2018-12-03 07:00:00,99.84499999999998
2018-12-03 08:00:00,99.85999999999999
2018-12-03 09:00:00,99.85499999999999
2018-12-03 10:00:00,99.85999999999999
2018-12-03 11:00:00,99.85999999999999
2018-12-03 12:00:00,99.865
2018-12-03 13:00:00,99.865
2018-12-03 14:00:00,99.86999999999999
2018-12-03 15:00:00,99.86999999999999
2018-12-03 16:00:00,99.86999999999999
2018-12-03 17:00:00,99.87499999999999
2018-12-03 18:00:00,
2018-12-03 19:00:00,99.86999999999999
2018-12-03 20:00:00,
2018-12-03 23:00:00,99.85499999999999
2018-12-04 01:00:00,
2018-12-04 02:00:00,
2018-12-04 03:00:00,99.87499999999999
2018-12-04 04:00:00,99.87499999999999
2018-12-04 07:00:00,99.87499999999999
2018-12-04 08:00:00,99.88499999999999
2018-12-04 09:00:00,99.88
2018-12-04 10:00:00,99.87499999999999
2018-12-04 11:00:00,99.87499999999999
2018-12-04 12:00:00,99.87499999999999
2018-12-04 13:00:00,99.87499999999999
2018-12-04 14:00:00,99.88
2018-12-04 15:00:00,99.88499999999999
2018-12-04 16:00:00,99.89499999999998
2018-12-04 17:00:00,99.89499999999998
2018-12-04 18:00:00,99.90499999999999
2018-12-04 19:00:00,99.89999999999999
2018-12-04 20:00:00,99.90999999999998
2018-12-04 23:00:00,99.87499999999999
2018-12-05 02:00:00,99.90499999999999
2018-12-05 04:00:00,99.89999999999999
2018-12-05 07:00:00,99.89499999999998
2018-12-05 08:00:00,99.89999999999999
2018-12-05 09:00:00,99.89499999999998
2018-12-05 10:00:00,99.89499999999998
2018-12-05 11:00:00,99.88999999999999
2018-12-05 12:00:00,99.88
2018-12-05 13:00:00,99.87499999999999
2018-12-05 14:00:00,99.87499999999999
2018-12-05 15:00:00,99.86999999999999
2018-12-05 16:00:00,99.865
2018-12-05 17:00:00,99.86999999999999
2018-12-05 18:00:00,99.86999999999999
2018-12-05 19:00:00,
2018-12-05 20:00:00,99.865
2018-12-05 23:00:00,99.90499999999999
2018-12-06 01:00:00,99.86999999999999
2018-12-06 03:00:00,99.86999999999999
2018-12-06 04:00:00,99.87499999999999
2018-12-06 07:00:00,99.87499999999999
2018-12-06 08:00:00,99.87499999999999
2018-12-06 09:00:00,99.88
2018-12-06 10:00:00,99.88499999999999
2018-12-06 11:00:00,99.88499999999999
2018-12-06 12:00:00,99.87499999999999
2018-12-06 13:00:00,99.87499999999999
2018-12-06 14:00:00,99.88499999999999
2018-12-06 15:00:00,99.88999999999999
2018-12-06 16:00:00,99.88499999999999
2018-12-06 17:00:00,99.88499999999999
2018-12-06 18:00:00,99.88
2018-12-06 19:00:00,99.87499999999999
2018-12-06 20:00:00,99.87499999999999
2018-12-06 23:00:00,99.88
2018-12-07 01:00:00,99.87499999999999
2018-12-07 02:00:00,
2018-12-07 03:00:00,
2018-12-07 04:00:00,99.87499999999999
2018-12-07 07:00:00,99.88
2018-12-07 08:00:00,99.88
2018-12-07 09:00:00,99.88
2018-12-07 10:00:00,99.88
2018-12-07 11:00:00,99.87499999999999
2018-12-07 12:00:00,99.87499999999999
2018-12-07 13:00:00,99.865
2018-12-07 14:00:00,99.85999999999999
2018-12-07 15:00:00,99.87499999999999
2018-12-07 16:00:00,99.87499999999999
2018-12-07 17:00:00,99.87499999999999
2018-12-07 18:00:00,99.88
2018-12-07 19:00:00,99.88499999999999
2018-12-07 20:00:00,99.88
2018-12-07 23:00:00,99.87499999999999
2018-12-10 01:00:00,99.88499999999999
2018-12-10 02:00:00,99.88499999999999
2018-12-10 03:00:00,
2018-12-10 07:00:00,99.88
2018-12-10 08:00:00,99.88
2018-12-10 09:00:00,99.88
2018-12-10 10:00:00,99.87499999999999
2018-12-10 11:00:00,99.88499999999999
2018-12-10 12:00:00,99.88499999999999
2018-12-10 13:00:00,99.87499999999999
2018-12-10 14:00:00,99.87499999999999
2018-12-10 15:00:00,99.87499999999999
2018-12-10 16:00:00,99.88
2018-12-10 17:00:00,99.88
2018-12-10 18:00:00,99.87499999999999
2018-12-10 19:00:00,99.87499999999999
2018-12-10 20:00:00,99.88
2018-12-10 23:00:00,99.88499999999999
2018-12-11 01:00:00,
2018-12-11 03:00:00,99.87499999999999
2018-12-11 04:00:00,
2018-12-11 07:00:00,99.86999999999999
2018-12-11 08:00:00,99.87499999999999
2018-12-11 09:00:00,99.865
2018-12-11 10:00:00,99.865
2018-12-11 11:00:00,99.86999999999999
2018-12-11 12:00:00,99.86999999999999
2018-12-11 13:00:00,99.87499999999999
2018-12-11 14:00:00,99.88499999999999
2018-12-11 15:00:00,99.88499999999999
2018-12-11 16:00:00,99.88499999999999
2018-12-11 17:00:00,99.88999999999999
2018-12-11 18:00:00,99.88499999999999
2018-12-11 19:00:00,99.88499999999999
2018-12-11 20:00:00,99.88499999999999
2018-12-11 23:00:00,99.86999999999999
2018-12-12 01:00:00,99.88499999999999
2018-12-12 02:00:00,99.88499999999999
2018-12-12 04:00:00,
2018-12-12 07:00:00,99.89499999999998
2018-12-12 08:00:00,99.88999999999999
2018-12-12 09:00:00,99.88499999999999
2018-12-12 10:00:00,99.88499999999999
2018-12-12 11:00:00,99.88999999999999
2018-12-12 12:00:00,99.88
2018-12-12 13:00:00,99.86999999999999
2018-12-12 14:00:00,99.86999999999999
2018-12-12 15:00:00,99.86999999999999
2018-12-12 16:00:00,99.85999999999999
2018-12-12 17:00:00,99.865
2018-12-12 18:00:00,99.85999999999999
2018-12-12 19:00:00,99.85999999999999
2018-12-12 20:00:00,99.85999999999999
2018-12-12 23:00:00,99.88499999999999
2018-12-13 01:00:00,99.85999999999999
2018-12-13 04:00:00,
2018-12-13 07:00:00,99.85499999999999
2018-12-13 08:00:00,99.85499999999999
2018-12-13 09:00:00,99.85999999999999
2018-12-13 10:00:00,99.85999999999999
2018-12-13 11:00:00,99.85499999999999
2018-12-13 12:00:00,99.85499999999999
2018-12-13 13:00:00,99.865
2018-12-13 14:00:00,99.86999999999999
2018-12-13 15:00:00,99.87499999999999
2018-12-13 16:00:00,99.86999999999999
2018-12-13 17:00:00,99.86999999999999
2018-12-13 18:00:00,99.87499999999999
2018-12-13 19:00:00,99.86999999999999
2018-12-13 20:00:00,99.86999999999999
2018-12-13 23:00:00,99.85999999999999
2018-12-14 01:00:00,99.87499999999999
2018-12-14 02:00:00,99.87499999999999
2018-12-14 07:00:00,99.88
2018-12-14 08:00:00,99.89499999999998
2018-12-14 09:00:00,99.88999999999999
2018-12-14 10:00:00,99.88999999999999
2018-12-14 11:00:00,99.88
2018-12-14 12:00:00,99.88499999999999
2018-12-14 13:00:00,99.88499999999999
2018-12-14 14:00:00,99.88499999999999
2018-12-14 15:00:00,99.89499999999998
2018-12-14 16:00:00,99.89999999999999
2018-12-14 17:00:00,99.89499999999998
2018-12-14 18:00:00,99.89499999999998
2018-12-14 19:00:00,99.89499999999998
2018-12-14 20:00:00,99.88999999999999
2018-12-14 23:00:00,99.88
2018-12-17 01:00:00,
2018-12-17 02:00:00,
2018-12-17 07:00:00,99.89999999999999
2018-12-17 08:00:00,99.89999999999999
2018-12-17 09:00:00,99.89999999999999
2018-12-17 10:00:00,99.90499999999999
2018-12-17 11:00:00,99.90499999999999
2018-12-17 12:00:00,99.89999999999999
2018-12-17 13:00:00,99.88999999999999
2018-12-17 14:00:00,99.89499999999998
2018-12-17 15:00:00,99.89999999999999
2018-12-17 16:00:00,99.90499999999999
2018-12-17 17:00:00,99.89999999999999
2018-12-17 18:00:00,99.89999999999999
2018-12-17 19:00:00,
2018-12-17 20:00:00,
2018-12-17 23:00:00,99.89499999999998
2018-12-18 01:00:00,99.89999999999999
2018-12-18 03:00:00,99.89999999999999
2018-12-18 07:00:00,99.90999999999998
2018-12-18 08:00:00,99.91999999999999
2018-12-18 09:00:00,99.92499999999998
2018-12-18 10:00:00,99.92499999999998
2018-12-18 11:00:00,99.92499999999998
2018-12-18 12:00:00,99.92499999999998
2018-12-18 13:00:00,99.92499999999998
2018-12-18 14:00:00,99.91999999999999
2018-12-18 15:00:00,99.91499999999999
2018-12-18 16:00:00,99.91999999999999
2018-12-18 17:00:00,99.91999999999999
2018-12-18 18:00:00,99.91999999999999
2018-12-18 19:00:00,99.91999999999999
2018-12-18 20:00:00,99.91999999999999
2018-12-18 23:00:00,99.90499999999999
2018-12-19 01:00:00,99.91999999999999
2018-12-19 03:00:00,99.92499999999998
2018-12-19 07:00:00,99.91999999999999
2018-12-19 08:00:00,99.91999999999999
2018-12-19 09:00:00,99.91999999999999
2018-12-19 10:00:00,99.92499999999998
2018-12-19 11:00:00,99.92499999999998
2018-12-19 12:00:00,99.92999999999999
2018-12-19 13:00:00,99.92999999999999
2018-12-19 14:00:00,99.92499999999998
2018-12-19 15:00:00,99.93499999999999
2018-12-19 16:00:00,99.93999999999998
2018-12-19 17:00:00,99.93499999999999
2018-12-19 18:00:00,99.92999999999999
2018-12-19 19:00:00,99.93999999999998
2018-12-19 20:00:00,99.93999999999998
2018-12-20 01:00:00,99.93999999999998
2018-12-20 04:00:00,99.93999999999998
2018-12-20 07:00:00,99.945
2018-12-20 08:00:00,99.945
2018-12-20 09:00:00,99.93999999999998
2018-12-20 10:00:00,99.93999999999998
2018-12-20 11:00:00,99.93999999999998
2018-12-20 12:00:00,99.93999999999998
2018-12-20 13:00:00,99.94999999999999
2018-12-20 14:00:00,99.945
2018-12-20 15:00:00,99.93999999999998
2018-12-20 16:00:00,99.945
2018-12-20 17:00:00,99.945
2018-12-20 18:00:00,99.945
2018-12-20 19:00:00,
2018-12-20 20:00:00,
2018-12-20 23:00:00,99.93999999999998
2018-12-21 01:00:00,
2018-12-21 02:00:00,99.93999999999998
2018-12-21 03:00:00,
2018-12-21 04:00:00,
2018-12-21 07:00:00,99.93999999999998
2018-12-21 08:00:00,99.945
2018-12-21 09:00:00,99.945
2018-12-21 10:00:00,99.94999999999999
2018-12-21 11:00:00,99.945
2018-12-21 12:00:00,99.945
2018-12-21 13:00:00,99.94999999999999
2018-12-21 14:00:00,99.94999999999999
2018-12-21 15:00:00,99.94999999999999
2018-12-21 16:00:00,99.95499999999998
2018-12-21 17:00:00,99.95499999999998
2018-12-21 18:00:00,99.95499999999998
2018-12-21 19:00:00,
2018-12-21 20:00:00,99.96
2018-12-21 23:00:00,99.93999999999998
2018-12-24 01:00:00,99.96
2018-12-24 03:00:00,
2018-12-24 07:00:00,99.96
2018-12-24 08:00:00,99.96499999999999
2018-12-24 09:00:00,99.96499999999999
2018-12-24 10:00:00,99.975
2018-12-24 11:00:00,99.96999999999998
2018-12-24 12:00:00,99.96999999999998
2018-12-27 01:00:00,99.96499999999999
2018-12-27 04:00:00,
2018-12-27 07:00:00,99.96
2018-12-27 08:00:00,99.975
2018-12-27 09:00:00,99.975
2018-12-27 10:00:00,99.975
2018-12-27 11:00:00,99.96999999999998
2018-12-27 12:00:00,99.96999999999998
2018-12-27 13:00:00,99.96999999999998
2018-12-27 14:00:00,99.975
2018-12-27 15:00:00,99.975
2018-12-27 16:00:00,99.97999999999999
2018-12-27 17:00:00,99.97999999999999
2018-12-27 18:00:00,99.98499999999999
2018-12-27 19:00:00,99.98499999999999
2018-12-27 20:00:00,99.97999999999999
2018-12-27 23:00:00,99.96
2018-12-28 01:00:00,99.97999999999999
2018-12-28 07:00:00,99.975
2018-12-28 08:00:00,99.97999999999999
2018-12-28 09:00:00,99.99
2018-12-28 10:00:00,99.99
2018-12-28 11:00:00,99.99
2018-12-28 12:00:00,99.99499999999999
2018-12-28 13:00:00,99.99499999999999
2018-12-28 14:00:00,99.99
2018-12-28 15:00:00,99.99499999999999
2018-12-28 16:00:00,99.99
2018-12-28 17:00:00,99.99
2018-12-28 18:00:00,99.99499999999999
2018-12-28 19:00:00,99.99
2018-12-28 20:00:00,
2018-12-28 23:00:00,99.975
2018-12-31 01:00:00,99.99499999999999
2018-12-31 03:00:00,99.99
2018-12-31 07:00:00,99.99999999999999
2018-12-31 08:00:00,99.98499999999999
2018-12-31 09:00:00,99.99999999999999
2018-12-31 10:00:00,99.99999999999999
2018-12-31 11:00:00,99.99499999999999
2018-12-31 12:00:00,100.005
2019-01-02 01:00:00,99.99999999999999
2019-01-02 02:00:00,99.99999999999999
2019-01-02 03:00:00,99.99999999999999
2019-01-02 07:00:00,100.005
2019-01-02 08:00:00,100.02999999999999
2019-01-02 09:00:00,100.02999999999999
2019-01-02 10:00:00,100.03499999999998
2019-01-02 11:00:00,100.03999999999999
2019-01-02 12:00:00,100.03999999999999
2019-01-02 13:00:00,100.04999999999998
2019-01-02 14:00:00,100.04499999999999
2019-01-02 15:00:00,100.02999999999999
2019-01-02 16:00:00,100.03499999999998
2019-01-02 17:00:00,100.03999999999999
2019-01-02 18:00:00,100.03999999999999
2019-01-02 19:00:00,100.03999999999999
2019-01-02 20:00:00,100.04499999999999
2019-01-02 23:00:00,99.99999999999999
2019-01-03 01:00:00,100.04999999999998
2019-01-03 02:00:00,
2019-01-03 04:00:00,100.04999999999998
2019-01-03 07:00:00,100.04499999999999
2019-01-03 08:00:00,100.03499999999998
2019-01-03 09:00:00,100.02999999999999
2019-01-03 10:00:00,100.02499999999999
2019-01-03 11:00:00,100.01999999999998
2019-01-03 12:00:00,100.01499999999999
2019-01-03 13:00:00,100.01999999999998
2019-01-03 14:00:00,100.02499999999999
2019-01-03 15:00:00,100.02999999999999
2019-01-03 16:00:00,100.03499999999998
2019-01-03 17:00:00,100.03999999999999
2019-01-03 18:00:00,
2019-01-03 19:00:00,100.03999999999999
2019-01-03 20:00:00,100.03999999999999
2019-01-03 23:00:00,100.04999999999998
2019-01-04 01:00:00,100.03999999999999
2019-01-04 02:00:00,100.04499999999999
2019-01-04 03:00:00,
2019-01-04 04:00:00,100.03499999999998
2019-01-04 07:00:00,100.02999999999999
2019-01-04 08:00:00,100.02499999999999
2019-01-04 09:00:00,100.01499999999999
2019-01-04 10:00:00,100.01499999999999
2019-01-04 11:00:00,100.01499999999999
2019-01-04 12:00:00,100.01499999999999
2019-01-04 13:00:00,100.005
2019-01-04 14:00:00,100.00999999999999
2019-01-04 15:00:00,99.99
2019-01-04 16:00:00,99.99499999999999
2019-01-04 17:00:00,99.99499999999999
2019-01-04 18:00:00,99.99
2019-01-04 19:00:00,99.99
2019-01-04 20:00:00,99.99
2019-01-04 23:00:00,100.03499999999998
2019-01-07 01:00:00,99.98499999999999
2019-01-07 02:00:00,
2019-01-07 07:00:00,99.98499999999999
2019-01-07 08:00:00,99.99
2019-01-07 09:00:00,99.99
2019-01-07 10:00:00,99.98499999999999
2019-01-07 11:00:00,99.98499999999999
2019-01-07 12:00:00,99.99
2019-01-07 13:00:00,99.98499999999999
2019-01-07 14:00:00,99.98499999999999
2019-01-07 15:00:00,99.99
2019-01-07 16:00:00,99.97999999999999
2019-01-07 17:00:00,99.975
2019-01-07 18:00:00,99.97999999999999
2019-01-07 19:00:00,99.975
2019-01-07 20:00:00,99.975
2019-01-07 23:00:00,99.99
2019-01-08 01:00:00,
2019-01-08 07:00:00,99.96999999999998
2019-01-08 08:00:00,99.96999999999998
2019-01-08 09:00:00,99.96999999999998
2019-01-08 10:00:00,99.96999999999998
2019-01-08 11:00:00,99.96499999999999
2019-01-08 12:00:00,99.96999999999998
2019-01-08 13:00:00,99.96
2019-01-08 14:00:00,99.94999999999999
2019-01-08 15:00:00,99.96
2019-01-08 16:00:00,99.95499999999998
2019-01-08 17:00:00,99.95499999999998
2019-01-08 18:00:00,99.96
2019-01-08 19:00:00,99.95499999999998
2019-01-08 20:00:00,99.95499999999998
2019-01-08 23:00:00,99.96999999999998
2019-01-09 01:00:00,99.94999999999999
2019-01-09 03:00:00,
2019-01-09 07:00:00,99.945
2019-01-09 08:00:00,99.94999999999999
2019-01-09 09:00:00,99.945
2019-01-09 10:00:00,99.94999999999999
2019-01-09 11:00:00,99.93999999999998
2019-01-09 12:00:00,99.94999999999999
2019-01-09 13:00:00,99.945
2019-01-09 14:00:00,99.94999999999999
2019-01-09 15:00:00,99.96
2019-01-09 16:00:00,99.94999999999999
2019-01-09 17:00:00,99.94999999999999
2019-01-09 18:00:00,99.95499999999998
2019-01-09 19:00:00,99.95499999999998
2019-01-09 20:00:00,99.94999999999999
2019-01-09 23:00:00,99.95499999999998
2019-01-10 01:00:00,99.95499999999998
2019-01-10 03:00:00,
2019-01-10 04:00:00,99.95499999999998
2019-01-10 07:00:00,99.96
2019-01-10 08:00:00,99.95499999999998
2019-01-10 09:00:00,99.96
2019-01-10 10:00:00,99.96
2019-01-10 11:00:00,99.96499999999999
2019-01-10 12:00:00,99.96499999999999
2019-01-10 13:00:00,99.96
2019-01-10 14:00:00,99.96499999999999
2019-01-10 15:00:00,99.96
2019-01-10 16:00:00,99.96
2019-01-10 17:00:00,99.96499999999999
2019-01-10 18:00:00,99.96
2019-01-10 19:00:00,99.96
2019-01-10 20:00:00,99.96
2019-01-10 23:00:00,99.95499999999998
2019-01-11 01:00:00,99.96499999999999
2019-01-11 07:00:00,99.96499999999999
2019-01-11 08:00:00,99.96999999999998
2019-01-11 09:00:00,99.96999999999998
2019-01-11 10:00:00,99.96499999999999
2019-01-11 11:00:00,99.96499999999999
2019-01-11 12:00:00,99.96999999999998
2019-01-11 13:00:00,99.96999999999998
2019-01-11 14:00:00,99.97999999999999
2019-01-11 15:00:00,99.96999999999998
2019-01-11 16:00:00,99.96999999999998
2019-01-11 17:00:00,99.96999999999998
2019-01-11 18:00:00,
2019-01-11 19:00:00,99.96499999999999
2019-01-11 20:00:00,99.96499999999999
2019-01-11 23:00:00,99.96499999999999
2019-01-14 01:00:00,99.96999999999998
2019-01-14 02:00:00,
2019-01-14 04:00:00,
2019-01-14 07:00:00,99.975
2019-01-14 08:00:00,99.97999999999999
2019-01-14 09:00:00,99.99499999999999
2019-01-14 10:00:00,100.00999999999999
2019-01-14 11:00:00,99.99999999999999
2019-01-14 12:00:00,99.99999999999999
2019-01-14 13:00:00,99.99999999999999
2019-01-14 14:00:00,100.005
2019-01-14 15:00:00,99.99499999999999
2019-01-14 16:00:00,99.99999999999999
2019-01-14 17:00:00,99.99999999999999
2019-01-14 18:00:00,99.99499999999999
2019-01-14 19:00:00,99.99
2019-01-14 20:00:00,99.99499999999999
2019-01-14 23:00:00,99.975
2019-01-15 01:00:00,99.99
2019-01-15 02:00:00,
2019-01-15 04:00:00,99.98499999999999
2019-01-15 07:00:00,99.99999999999999
2019-01-15 08:00:00,100.00999999999999
2019-01-15 09:00:00,100.01499999999999
2019-01-15 10:00:00,100.01499999999999
2019-01-15 11:00:00,100.01499999999999
2019-01-15 12:00:00,100.01999999999998
2019-01-15 13:00:00,100.01999999999998
2019-01-15 14:00:00,100.02499999999999
2019-01-15 15:00:00,100.01999999999998
2019-01-15 16:00:00,100.02499999999999
2019-01-15 17:00:00,100.02499999999999
2019-01-15 18:00:00,100.02499999999999
2019-01-15 19:00:00,100.02499999999999
2019-01-15 20:00:00,100.01999999999998
2019-01-15 23:00:00,99.99
2019-01-16 01:00:00,100.02499999999999
2019-01-16 03:00:00,100.02499999999999
2019-01-16 07:00:00,100.02499999999999
2019-01-16 08:00:00,100.02499999999999
2019-01-16 09:00:00,100.01999999999998
2019-01-16 10:00:00,100.00999999999999
2019-01-16 11:00:00,100.00999999999999
2019-01-16 12:00:00,100.00999999999999
2019-01-16 13:00:00,100.01499999999999
2019-01-16 14:00:00,100.00499999999998
2019-01-16 15:00:00,100.00999999999999
2019-01-16 16:00:00,100.00499999999998
2019-01-16 17:00:00,100.00499999999998
2019-01-16 18:00:00,100.00999999999999
2019-01-16 19:00:00,100.00999999999999
2019-01-16 20:00:00,
2019-01-16 23:00:00,
2019-01-17 01:00:00,100.00999999999999
2019-01-17 02:00:00,100.01499999999999
2019-01-17 07:00:00,100.01499999999999
2019-01-17 08:00:00,100.00499999999998
2019-01-17 09:00:00,100.00499999999998
2019-01-17 10:00:00,100.00499999999998
2019-01-17 11:00:00,100.00499999999998
2019-01-17 12:00:00,100.00499999999998
2019-01-17 13:00:00,100.00499999999998
2019-01-17 14:00:00,99.99999999999999
2019-01-17 15:00:00,99.99499999999999
2019-01-17 16:00:00,99.98499999999999
2019-01-17 17:00:00,99.99499999999999
2019-01-17 18:00:00,
2019-01-17 19:00:00,99.98499999999999
2019-01-17 20:00:00,99.98999999999998
2019-01-17 23:00:00,100.01499999999999
2019-01-18 01:00:00,99.98999999999998
2019-01-18 02:00:00,
2019-01-18 03:00:00,99.98999999999998
2019-01-18 07:00:00,99.97999999999999
2019-01-18 08:00:00,99.96999999999998
2019-01-18 09:00:00,99.96999999999998
2019-01-18 10:00:00,99.97499999999998
2019-01-18 11:00:00,99.96999999999998
2019-01-18 12:00:00,99.97499999999998
2019-01-18 13:00:00,99.97499999999998
2019-01-18 14:00:00,99.97999999999999
2019-01-18 15:00:00,99.96999999999998
2019-01-18 16:00:00,99.96499999999999
2019-01-18 17:00:00,99.95999999999998
2019-01-18 18:00:00,99.95999999999998
2019-01-18 19:00:00,99.95999999999998
2019-01-18 20:00:00,99.95999999999998
2019-01-18 21:00:00,
2019-01-18 23:00:00,99.98999999999998
2019-01-21 01:00:00,
2019-01-21 07:00:00,99.95499999999998
2019-01-21 08:00:00,99.95499999999998
2019-01-21 09:00:00,99.96499999999999
2019-01-21 10:00:00,99.95499999999998
2019-01-21 11:00:00,99.96499999999999
2019-01-21 12:00:00,99.96499999999999
2019-01-21 13:00:00,99.96499999999999
2019-01-21 14:00:00,99.96499999999999
2019-01-21 15:00:00,99.96499999999999
2019-01-21 16:00:00,99.96499999999999
2019-01-21 17:00:00,99.96499999999999
2019-01-21 18:00:00,
2019-01-21 20:00:00,
2019-01-21 23:00:00,99.95999999999998
2019-01-22 01:00:00,
2019-01-22 02:00:00,
2019-01-22 03:00:00,
2019-01-22 04:00:00,99.96999999999998
2019-01-22 07:00:00,99.97999999999999
2019-01-22 08:00:00,99.96999999999998
2019-01-22 09:00:00,99.96999999999998
2019-01-22 10:00:00,99.96999999999998
2019-01-22 11:00:00,99.97999999999999
2019-01-22 12:00:00,99.97999999999999
2019-01-22 13:00:00,99.97999999999999
2019-01-22 14:00:00,99.97999999999999
2019-01-22 15:00:00,99.97999999999999
2019-01-22 16:00:00,99.97999999999999
2019-01-22 17:00:00,99.97999999999999
2019-01-22 18:00:00,99.99499999999999
2019-01-22 19:00:00,99.99499999999999
2019-01-22 20:00:00,
2019-01-22 23:00:00,99.97499999999998
2019-01-23 01:00:00,99.99499999999999
2019-01-23 02:00:00,99.99499999999999
2019-01-23 04:00:00,
2019-01-23 07:00:00,99.99999999999999
2019-01-23 08:00:00,99.98999999999998
2019-01-23 09:00:00,99.98999999999998
2019-01-23 10:00:00,99.98999999999998
2019-01-23 11:00:00,99.98499999999999
2019-01-23 12:00:00,99.97999999999999
2019-01-23 13:00:00,99.98499999999999
2019-01-23 14:00:00,99.98999999999998
2019-01-23 15:00:00,99.98999999999998
2019-01-23 16:00:00,99.99499999999999
2019-01-23 17:00:00,99.98999999999998
2019-01-23 18:00:00,99.98999999999998
2019-01-23 19:00:00,99.99499999999999
2019-01-23 23:00:00,99.99499999999999
2019-01-24 01:00:00,
2019-01-24 02:00:00,99.99499999999999
2019-01-24 07:00:00,100.00499999999998
2019-01-24 08:00:00,100.00999999999999
2019-01-24 09:00:00,100.00999999999999
2019-01-24 10:00:00,100.00499999999998
2019-01-24 11:00:00,100.00999999999999
2019-01-24 12:00:00,100.00999999999999
2019-01-24 13:00:00,100.01999999999998
2019-01-24 14:00:00,100.02499999999999
2019-01-24 15:00:00,100.01499999999999
2019-01-24 16:00:00,100.02499999999999
2019-01-24 17:00:00,100.02499999999999
2019-01-24 18:00:00,100.02999999999999
2019-01-24 19:00:00,100.02999999999999
2019-01-24 20:00:00,
2019-01-24 23:00:00,99.99499999999999
2019-01-25 01:00:00,100.02499999999999
2019-01-25 02:00:00,100.02499999999999
2019-01-25 03:00:00,
2019-01-25 04:00:00,
2019-01-25 07:00:00,100.01999999999998
2019-01-25 08:00:00,100.01499999999999
2019-01-25 09:00:00,100.01499999999999
2019-01-25 10:00:00,100.01499999999999
2019-01-25 11:00:00,100.00999999999999
2019-01-25 12:00:00,100.00999999999999
2019-01-25 13:00:00,99.99999999999999
2019-01-25 14:00:00,99.99999999999999
2019-01-25 15:00:00,99.98999999999998
2019-01-25 16:00:00,99.99999999999999
2019-01-25 17:00:00,99.99499999999999
2019-01-25 18:00:00,99.99999999999999
2019-01-25 19:00:00,99.99999999999999
2019-01-25 20:00:00,
2019-01-25 23:00:00,100.01499999999999
2019-01-28 01:00:00,
2019-01-28 03:00:00,
2019-01-28 04:00:00,
2019-01-28 07:00:00,99.99999999999999
2019-01-28 08:00:00,99.99999999999999
2019-01-28 09:00:00,99.99999999999999
2019-01-28 10:00:00,99.99499999999999
2019-01-28 11:00:00,99.98499999999999
2019-01-28 12:00:00,99.98499999999999
2019-01-28 13:00:00,99.98999999999998
2019-01-28 14:00:00,99.99999999999999
2019-01-28 15:00:00,100.00499999999998
2019-01-28 16:00:00,100.00999999999999
2019-01-28 17:00:00,100.00499999999998
2019-01-28 18:00:00,100.00999999999999
2019-01-28 20:00:00,
2019-01-28 23:00:00,
2019-01-29 01:00:00,
2019-01-29 02:00:00,100.00499999999998
2019-01-29 03:00:00,100.00499999999998
2019-01-29 07:00:00,100.00999999999999
2019-01-29 08:00:00,100.00999999999999
2019-01-29 09:00:00,100.00499999999998
2019-01-29 10:00:00,100.00499999999998
2019-01-29 11:00:00,100.01499999999999
2019-01-29 12:00:00,100.01999999999998
2019-01-29 13:00:00,100.01499999999999
2019-01-29 14:00:00,100.01499999999999
2019-01-29 15:00:00,100.01499999999999
2019-01-29 16:00:00,100.01499999999999
2019-01-29 17:00:00,100.01999999999998
2019-01-29 18:00:00,100.02999999999999
2019-01-29 19:00:00,100.02499999999999
2019-01-29 20:00:00,100.02999999999999
2019-01-29 23:00:00,
2019-01-30 01:00:00,
2019-01-30 07:00:00,100.02499999999999
2019-01-30 08:00:00,100.01999999999998
2019-01-30 09:00:00,100.01499999999999
2019-01-30 10:00:00,100.01999999999998
2019-01-30 11:00:00,100.02499999999999
2019-01-30 12:00:00,100.01999999999998
2019-01-30 13:00:00,100.01999999999998
2019-01-30 14:00:00,100.01999999999998
2019-01-30 15:00:00,100.01499999999999
2019-01-30 16:00:00,100.01499999999999
2019-01-30 17:00:00,100.01999999999998
2019-01-30 18:00:00,100.01999999999998
2019-01-30 19:00:00,100.02499999999999
2019-01-30 20:00:00,100.02499999999999
2019-01-30 23:00:00,
2019-01-31 01:00:00,100.02499999999999
2019-01-31 02:00:00,100.02999999999999
2019-01-31 03:00:00,100.02999999999999
2019-01-31 04:00:00,
2019-01-31 07:00:00,100.03499999999998
2019-01-31 08:00:00,100.02499999999999
2019-01-31 09:00:00,100.02499999999999
2019-01-31 10:00:00,100.02499999999999
2019-01-31 11:00:00,100.02999999999999
2019-01-31 12:00:00,100.02999999999999
2019-01-31 13:00:00,100.03499999999998
2019-01-31 14:00:00,100.03999999999999
2019-01-31 15:00:00,100.04499999999999
2019-01-31 16:00:00,100.04999999999998
2019-01-31 17:00:00,100.05999999999999
2019-01-31 18:00:00,100.05999999999999
2019-01-31 19:00:00,100.05999999999999
2019-01-31 20:00:00,100.05999999999999
2019-01-31 23:00:00,
2019-02-01 01:00:00,
2019-02-01 02:00:00,
2019-02-01 04:00:00,
2019-02-01 07:00:00,100.04499999999999
2019-02-01 08:00:00,100.03999999999999
2019-02-01 09:00:00,100.02999999999999
2019-02-01 10:00:00,100.03499999999998
2019-02-01 11:00:00,100.02999999999999
2019-02-01 12:00:00,100.02999999999999
2019-02-01 13:00:00,100.02999999999999
2019-02-01 14:00:00,100.02499999999999
2019-02-01 15:00:00,100.02499999999999
2019-02-01 16:00:00,100.02999999999999
2019-02-01 17:00:00,100.02499999999999
2019-02-01 18:00:00,100.02499999999999
2019-02-01 19:00:00,100.02499999999999
2019-02-01 20:00:00,100.02499999999999
2019-02-01 23:00:00,
2019-02-04 01:00:00,
2019-02-04 04:00:00,
2019-02-04 07:00:00,100.02499999999999
2019-02-04 08:00:00,100.01999999999998
2019-02-04 09:00:00,100.01999999999998
2019-02-04 10:00:00,100.01999999999998
2019-02-04 11:00:00,100.01999999999998
2019-02-04 12:00:00,100.02499999999999
2019-02-04 13:00:00,100.01999999999998
2019-02-04 14:00:00,100.01999999999998
2019-02-04 15:00:00,100.00999999999999
2019-02-04 16:00:00,100.01499999999999
2019-02-04 17:00:00,100.01499999999999
2019-02-04 18:00:00,100.01499999999999
2019-02-04 20:00:00,100.01999999999998
2019-02-04 23:00:00,100.01999999999998
2019-02-05 01:00:00,100.01499999999999
2019-02-05 07:00:00,100.01999999999998
2019-02-05 08:00:00,100.01499999999999
2019-02-05 09:00:00,100.00499999999998
2019-02-05 10:00:00,100.00499999999998
2019-02-05 11:00:00,100.00499999999998
2019-02-05 12:00:00,100.00499999999998
2019-02-05 13:00:00,100.00999999999999
2019-02-05 14:00:00,100.00999999999999
2019-02-05 15:00:00,100.01499999999999
2019-02-05 16:00:00,100.01999999999998
2019-02-05 17:00:00,100.01999999999998
2019-02-05 18:00:00,
2019-02-05 19:00:00,100.01999999999998
2019-02-05 20:00:00,100.01999999999998
2019-02-05 23:00:00,100.01999999999998
2019-02-06 01:00:00,
2019-02-06 04:00:00,
2019-02-06 07:00:00,100.02999999999999
2019-02-06 08:00:00,100.02999999999999
2019-02-06 09:00:00,100.02499999999999
2019-02-06 10:00:00,100.02499999999999
2019-02-06 11:00:00,100.01999999999998
2019-02-06 12:00:00,100.01499999999999
2019-02-06 13:00:00,100.02499999999999
2019-02-06 14:00:00,100.02499999999999
2019-02-06 15:00:00,100.02499999999999
2019-02-06 16:00:00,100.02499999999999
2019-02-06 17:00:00,100.02499999999999
2019-02-06 18:00:00,100.02499999999999
2019-02-06 20:00:00,100.02999999999999
2019-02-06 23:00:00,100.02499999999999
2019-02-07 01:00:00,100.03499999999998
2019-02-07 04:00:00,
2019-02-07 07:00:00,100.03499999999998
2019-02-07 08:00:00,100.02999999999999
2019-02-07 09:00:00,100.03499999999998
2019-02-07 10:00:00,100.04499999999999
2019-02-07 11:00:00,100.04499999999999
2019-02-07 12:00:00,100.04999999999998
2019-02-07 13:00:00,100.04499999999999
2019-02-07 14:00:00,100.05999999999999
2019-02-07 15:00:00,100.05999999999999
2019-02-07 16:00:00,100.05999999999999
2019-02-07 17:00:00,100.05999999999999
2019-02-07 18:00:00,100.07
2019-02-07 20:00:00,
2019-02-07 23:00:00,100.03499999999998
2019-02-08 01:00:00,
2019-02-08 03:00:00,100.07
2019-02-08 04:00:00,100.07
2019-02-08 07:00:00,100.07
2019-02-08 08:00:00,100.07
2019-02-08 09:00:00,100.07
2019-02-08 10:00:00,100.07
2019-02-08 11:00:00,100.06499999999998
2019-02-08 12:00:00,100.06499999999998
2019-02-08 13:00:00,100.06499999999998
2019-02-08 14:00:00,100.07999999999998
2019-02-08 15:00:00,100.08499999999998
2019-02-08 16:00:00,100.07499999999999
2019-02-08 17:00:00,100.07499999999999
2019-02-08 18:00:00,100.07499999999999
2019-02-08 19:00:00,100.07499999999999
2019-02-08 20:00:00,100.07499999999999
2019-02-08 23:00:00,100.07
2019-02-11 07:00:00,100.07499999999999
2019-02-11 08:00:00,100.06499999999998
2019-02-11 09:00:00,100.07
2019-02-11 10:00:00,100.07499999999999
2019-02-11 11:00:00,100.07499999999999
2019-02-11 12:00:00,100.07499999999999
2019-02-11 13:00:00,100.07499999999999
2019-02-11 14:00:00,100.07499999999999
2019-02-11 15:00:00,100.07499999999999
2019-02-11 16:00:00,100.07
2019-02-11 17:00:00,100.07
2019-02-11 18:00:00,100.07
2019-02-11 19:00:00,100.07
2019-02-11 20:00:00,100.07
2019-02-11 23:00:00,
2019-02-12 01:00:00,
2019-02-12 02:00:00,100.07
2019-02-12 03:00:00,
2019-02-12 07:00:00,100.05999999999999
2019-02-12 08:00:00,100.07
2019-02-12 09:00:00,100.07
2019-02-12 10:00:00,100.06499999999998
2019-02-12 11:00:00,100.07
2019-02-12 12:00:00,100.05999999999999
2019-02-12 13:00:00,100.05999999999999
2019-02-12 14:00:00,100.06499999999998
2019-02-12 15:00:00,100.06499999999998
2019-02-12 16:00:00,100.06499999999998
2019-02-12 17:00:00,100.05999999999999
2019-02-12 18:00:00,100.05999999999999
2019-02-12 19:00:00,100.05999999999999
2019-02-12 20:00:00,100.05999999999999
2019-02-12 23:00:00,100.06499999999998
2019-02-13 01:00:00,100.05999999999999
2019-02-13 04:00:00,
2019-02-13 07:00:00,100.05499999999999
2019-02-13 08:00:00,100.05499999999999
2019-02-13 09:00:00,100.05999999999999
2019-02-13 10:00:00,100.05999999999999
2019-02-13 11:00:00,100.04999999999998
2019-02-13 12:00:00,100.04999999999998
2019-02-13 13:00:00,100.04499999999999
2019-02-13 14:00:00,100.04999999999998
2019-02-13 15:00:00,100.04999999999998
2019-02-13 16:00:00,100.04999999999998
2019-02-13 17:00:00,100.04999999999998
2019-02-13 18:00:00,100.04999999999998
2019-02-13 19:00:00,100.04999999999998
2019-02-13 20:00:00,100.04999999999998
2019-02-14 01:00:00,100.04999999999998
2019-02-14 02:00:00,100.04999999999998
2019-02-14 07:00:00,100.04999999999998
2019-02-14 08:00:00,100.05499999999999
2019-02-14 09:00:00,100.05499999999999
2019-02-14 10:00:00,100.04999999999998
2019-02-14 11:00:00,100.04999999999998
2019-02-14 12:00:00,100.04999999999998
2019-02-14 13:00:00,100.05999999999999
2019-02-14 14:00:00,100.05999999999999
2019-02-14 15:00:00,100.05499999999999
2019-02-14 16:00:00,100.04999999999998
2019-02-14 17:00:00,100.04999999999998
2019-02-14 18:00:00,100.04999999999998
2019-02-14 19:00:00,100.04999999999998
2019-02-14 20:00:00,100.04999999999998
2019-02-15 02:00:00,
2019-02-15 03:00:00,
2019-02-15 04:00:00,
2019-02-15 07:00:00,100.05499999999999
2019-02-15 08:00:00,100.05499999999999
2019-02-15 09:00:00,100.04999999999998
2019-02-15 10:00:00,100.04999999999998
2019-02-15 11:00:00,100.05499999999999
2019-02-15 12:00:00,100.04999999999998
2019-02-15 13:00:00,100.04999999999998
2019-02-15 14:00:00,100.04999999999998
2019-02-15 15:00:00,100.05499999999999
2019-02-15 16:00:00,100.05499999999999
2019-02-15 17:00:00,100.05499999999999
2019-02-15 18:00:00,100.05499999999999
2019-02-15 20:00:00,100.05499999999999
2019-02-18 01:00:00,
2019-02-18 04:00:00,
2019-02-18 07:00:00,100.05499999999999
2019-02-18 08:00:00,100.05499999999999
2019-02-18 09:00:00,100.05999999999999
2019-02-18 10:00:00,100.05499999999999
2019-02-18 11:00:00,100.05499999999999
2019-02-18 12:00:00,100.05499999999999
2019-02-18 13:00:00,100.05499999999999
2019-02-18 14:00:00,100.05999999999999
2019-02-18 15:00:00,100.05999999999999
2019-02-18 16:00:00,100.05999999999999
2019-02-18 17:00:00,100.05999999999999
2019-02-18 18:00:00,100.05999999999999
2019-02-18 20:00:00,
2019-02-18 23:00:00,100.05999999999999
2019-02-19 07:00:00,100.05999999999999
2019-02-19 08:00:00,100.05999999999999
2019-02-19 09:00:00,100.07499999999999
2019-02-19 10:00:00,100.06499999999998
2019-02-19 11:00:00,100.06499999999998
2019-02-19 12:00:00,100.07
2019-02-19 13:00:00,100.07
2019-02-19 14:00:00,100.05999999999999
2019-02-19 15:00:00,100.06499999999998
2019-02-19 16:00:00,100.06499999999998
2019-02-19 17:00:00,100.06499999999998
2019-02-19 18:00:00,100.07
2019-02-19 19:00:00,100.07
2019-02-19 20:00:00,
2019-02-19 23:00:00,100.05999999999999
2019-02-20 01:00:00,
2019-02-20 03:00:00,100.07
2019-02-20 04:00:00,100.07
2019-02-20 07:00:00,100.06499999999998
2019-02-20 08:00:00,100.06499999999998
2019-02-20 09:00:00,100.07
2019-02-20 10:00:00,100.07
2019-02-20 11:00:00,100.07
2019-02-20 12:00:00,100.07
2019-02-20 13:00:00,100.07
2019-02-20 14:00:00,100.07
2019-02-20 15:00:00,100.07
2019-02-20 16:00:00,100.07499999999999
2019-02-20 17:00:00,100.07499999999999
2019-02-20 18:00:00,100.07499999999999
2019-02-20 19:00:00,100.07
2019-02-20 20:00:00,100.07
2019-02-20 23:00:00,100.07
2019-02-21 01:00:00,100.07
2019-02-21 02:00:00,100.07
2019-02-21 03:00:00,100.06499999999998
2019-02-21 04:00:00,
2019-02-21 07:00:00,100.07
2019-02-21 08:00:00,100.05999999999999
2019-02-21 09:00:00,100.05999999999999
2019-02-21 10:00:00,100.05499999999999
2019-02-21 11:00:00,100.04999999999998
2019-02-21 12:00:00,100.04499999999999
2019-02-21 13:00:00,100.04499999999999
2019-02-21 14:00:00,100.04499999999999
2019-02-21 15:00:00,100.04499999999999
2019-02-21 16:00:00,100.04999999999998
2019-02-21 17:00:00,100.04999999999998
2019-02-21 18:00:00,100.05499999999999
2019-02-21 19:00:00,100.05499999999999
2019-02-21 20:00:00,100.05499999999999
2019-02-21 23:00:00,
2019-02-22 01:00:00,100.05499999999999
2019-02-22 02:00:00,
2019-02-22 07:00:00,100.05999999999999
2019-02-22 08:00:00,100.05499999999999
2019-02-22 09:00:00,100.05499999999999
2019-02-22 10:00:00,100.04999999999998
2019-02-22 11:00:00,100.05999999999999
2019-02-22 12:00:00,100.05999999999999
2019-02-22 13:00:00,100.05999999999999
2019-02-22 14:00:00,100.06499999999998
2019-02-22 15:00:00,100.06499999999998
2019-02-22 16:00:00,100.06499999999998
2019-02-22 17:00:00,100.07
2019-02-22 18:00:00,100.07
2019-02-22 19:00:00,100.07
2019-02-22 20:00:00,100.07
2019-02-22 23:00:00,
2019-02-25 01:00:00,
2019-02-25 07:00:00,100.06499999999998
2019-02-25 08:00:00,100.05999999999999
2019-02-25 09:00:00,100.05999999999999
2019-02-25 10:00:00,100.05999999999999
2019-02-25 11:00:00,100.05999999999999
2019-02-25 12:00:00,100.06499999999998
2019-02-25 13:00:00,100.05999999999999
2019-02-25 14:00:00,100.05999999999999
2019-02-25 15:00:00,100.06499999999998
2019-02-25 16:00:00,100.06499999999998
2019-02-25 17:00:00,100.06499999999998
2019-02-25 18:00:00,100.05999999999999
2019-02-25 20:00:00,100.05999999999999
2019-02-25 23:00:00,100.07
2019-02-26 01:00:00,100.06499999999998
2019-02-26 02:00:00,100.06499999999998
2019-02-26 03:00:00,100.06499999999998
2019-02-26 07:00:00,100.07
2019-02-26 08:00:00,100.06499999999998
2019-02-26 09:00:00,100.06499999999998
2019-02-26 10:00:00,100.05999999999999
2019-02-26 11:00:00,100.05999999999999
2019-02-26 12:00:00,100.06499999999998
2019-02-26 13:00:00,100.07
2019-02-26 14:00:00,100.06499999999998
2019-02-26 15:00:00,100.06499999999998
2019-02-26 16:00:00,100.05999999999999
2019-02-26 17:00:00,100.06499999999998
2019-02-26 18:00:00,100.06499999999998
2019-02-26 19:00:00,100.06499999999998
2019-02-26 20:00:00,100.06499999999998
2019-02-26 23:00:00,100.06499999999998
2019-02-27 02:00:00,100.05999999999999
2019-02-27 03:00:00,100.06499999999998
2019-02-27 07:00:00,100.06499999999998
2019-02-27 08:00:00,100.05499999999999
2019-02-27 09:00:00,100.05499999999999
2019-02-27 10:00:00,100.05999999999999
2019-02-27 11:00:00,100.05999999999999
2019-02-27 12:00:00,100.05499999999999
2019-02-27 13:00:00,100.04999999999998
2019-02-27 14:00:00,100.03999999999999
2019-02-27 15:00:00,100.03499999999998
2019-02-27 16:00:00,100.03999999999999
2019-02-27 17:00:00,100.03999999999999
2019-02-27 18:00:00,100.03999999999999
2019-02-27 19:00:00,100.03999999999999
2019-02-27 20:00:00,100.03999999999999
2019-02-27 23:00:00,100.06499999999998
2019-02-28 01:00:00,100.04499999999999
2019-02-28 03:00:00,
2019-02-28 07:00:00,100.04999999999998
2019-02-28 08:00:00,100.03999999999999
2019-02-28 09:00:00,100.03499999999998
2019-02-28 10:00:00,100.03499999999998
2019-02-28 11:00:00,100.03499999999998
2019-02-28 12:00:00,100.03499999999998
2019-02-28 13:00:00,100.03499999999998
2019-02-28 14:00:00,100.02999999999999
2019-02-28 15:00:00,100.02999999999999
2019-02-28 16:00:00,100.02499999999999
2019-02-28 17:00:00,100.02499999999999
2019-02-28 18:00:00,100.02499999999999
2019-02-28 19:00:00,100.02999999999999
2019-02-28 20:00:00,100.02999999999999
2019-02-28 23:00:00,100.04499999999999
2019-03-01 01:00:00,100.02999999999999
2019-03-01 07:00:00,100.01999999999998
2019-03-01 08:00:00,100.01999999999998
2019-03-01 09:00:00,100.01999999999998
2019-03-01 10:00:00,100.01499999999999
2019-03-01 11:00:00,100.01499999999999
2019-03-01 12:00:00,100.00999999999999
2019-03-01 13:00:00,100.01499999999999
2019-03-01 14:00:00,100.00999999999999
2019-03-01 15:00:00,100.01499999999999
2019-03-01 16:00:00,100.01999999999998
2019-03-01 17:00:00,100.01499999999999
2019-03-01 18:00:00,100.01499999999999
2019-03-01 19:00:00,100.01499999999999
2019-03-01 20:00:00,100.01499999999999
2019-03-01 23:00:00,
2019-03-04 01:00:00,100.01499999999999
2019-03-04 03:00:00,
2019-03-04 07:00:00,100.01999999999998
2019-03-04 08:00:00,100.02499999999999
2019-03-04 09:00:00,100.01999999999998
2019-03-04 10:00:00,100.02499999999999
2019-03-04 11:00:00,100.02499999999999
2019-03-04 12:00:00,100.02499999999999
2019-03-04 13:00:00,100.02999999999999
2019-03-04 14:00:00,100.02999999999999
2019-03-04 15:00:00,100.02999999999999
2019-03-04 16:00:00,100.02999999999999
2019-03-04 17:00:00,100.03499999999998
2019-03-04 18:00:00,100.03499999999998
2019-03-04 19:00:00,100.03999999999999
2019-03-04 20:00:00,100.03499999999998
2019-03-04 23:00:00,
2019-03-05 01:00:00,
2019-03-05 02:00:00,100.03499999999998
2019-03-05 07:00:00,100.02499999999999
2019-03-05 08:00:00,100.01999999999998
2019-03-05 09:00:00,100.02499999999999
2019-03-05 10:00:00,100.01999999999998
2019-03-05 11:00:00,100.02499999999999
2019-03-05 12:00:00,100.02499999999999
2019-03-05 13:00:00,100.02499999999999
2019-03-05 14:00:00,100.02999999999999
2019-03-05 15:00:00,100.03499999999998
2019-03-05 16:00:00,100.02999999999999
2019-03-05 17:00:00,100.03499999999998
2019-03-05 18:00:00,100.03499999999998
2019-03-05 19:00:00,100.03999999999999
2019-03-05 20:00:00,100.03999999999999
2019-03-05 23:00:00,
2019-03-06 01:00:00,100.03999999999999
2019-03-06 03:00:00,100.03999999999999
2019-03-06 07:00:00,100.03999999999999
2019-03-06 08:00:00,100.03999999999999
2019-03-06 09:00:00,100.03999999999999
2019-03-06 10:00:00,100.03499999999998
2019-03-06 11:00:00,100.03999999999999
2019-03-06 12:00:00,100.04999999999998
2019-03-06 13:00:00,100.04499999999999
2019-03-06 14:00:00,100.05499999999999
2019-03-06 15:00:00,100.05999999999999
2019-03-06 16:00:00,100.05999999999999
2019-03-06 17:00:00,100.06499999999998
2019-03-06 18:00:00,100.06499999999998
2019-03-06 19:00:00,100.06499999999998
2019-03-06 20:00:00,100.06499999999998
2019-03-06 23:00:00,100.03999999999999
2019-03-07 01:00:00,100.06499999999998
2019-03-07 02:00:00,
2019-03-07 03:00:00,
2019-03-07 07:00:00,100.06499999999998
2019-03-07 08:00:00,100.07499999999999
2019-03-07 09:00:00,100.07499999999999
2019-03-07 10:00:00,100.07999999999998
2019-03-07 11:00:00,100.08499999999998
2019-03-07 12:00:00,100.09499999999998
2019-03-07 13:00:00,100.11999999999999
2019-03-07 14:00:00,100.12999999999998
2019-03-07 15:00:00,100.11999999999999
2019-03-07 16:00:00,100.11999999999999
2019-03-07 17:00:00,100.12499999999999
2019-03-07 18:00:00,100.12499999999999
2019-03-07 19:00:00,100.13499999999999
2019-03-07 20:00:00,100.13499999999999
2019-03-07 23:00:00,
2019-03-08 01:00:00,
2019-03-08 03:00:00,
2019-03-08 04:00:00,
2019-03-08 07:00:00,100.13499999999999
2019-03-08 08:00:00,100.12499999999999
2019-03-08 09:00:00,100.11999999999999
2019-03-08 10:00:00,100.12499999999999
2019-03-08 11:00:00,100.11999999999999
2019-03-08 12:00:00,100.11999999999999
2019-03-08 13:00:00,100.10999999999999
2019-03-08 14:00:00,100.10499999999999
2019-03-08 15:00:00,100.10999999999999
2019-03-08 16:00:00,100.10499999999999
2019-03-08 17:00:00,100.10499999999999
2019-03-08 18:00:00,100.10499999999999
2019-03-08 19:00:00,100.10499999999999
2019-03-08 20:00:00,100.10499999999999
2019-03-08 23:00:00,100.13499999999999
2019-03-11 01:00:00,100.10499999999999
2019-03-11 03:00:00,100.10499999999999
2019-03-11 07:00:00,100.09999999999998
2019-03-11 08:00:00,100.09999999999998
2019-03-11 09:00:00,100.10499999999999
2019-03-11 10:00:00,100.09999999999998
2019-03-11 11:00:00,100.10499999999999
2019-03-11 12:00:00,100.10499999999999
2019-03-11 13:00:00,100.10499999999999
2019-03-11 14:00:00,100.10499999999999
2019-03-11 15:00:00,100.10999999999999
2019-03-11 16:00:00,100.10499999999999
2019-03-11 17:00:00,100.09999999999998
2019-03-11 18:00:00,100.10499999999999
2019-03-11 19:00:00,
2019-03-11 20:00:00,100.09999999999998
2019-03-11 23:00:00,100.10499999999999
2019-03-12 01:00:00,100.09999999999998
2019-03-12 02:00:00,
2019-03-12 03:00:00,100.09499999999998
2019-03-12 07:00:00,100.08999999999999
2019-03-12 08:00:00,100.08999999999999
2019-03-12 09:00:00,100.08999999999999
2019-03-12 10:00:00,100.09499999999998
2019-03-12 11:00:00,100.09999999999998
2019-03-12 12:00:00,100.10499999999999
2019-03-12 13:00:00,100.10499999999999
2019-03-12 14:00:00,100.10499999999999
2019-03-12 15:00:00,100.10999999999999
2019-03-12 16:00:00,100.10999999999999
2019-03-12 17:00:00,100.11499999999998
2019-03-12 18:00:00,100.11999999999999
2019-03-12 19:00:00,100.11499999999998
2019-03-12 20:00:00,100.11999999999999
2019-03-12 23:00:00,100.09499999999998
2019-03-13 01:00:00,100.11499999999998
2019-03-13 02:00:00,100.11499999999998
2019-03-13 04:00:00,
2019-03-13 07:00:00,100.11499999999998
2019-03-13 08:00:00,100.11499999999998
2019-03-13 09:00:00,100.10999999999999
2019-03-13 10:00:00,100.10999999999999
2019-03-13 11:00:00,100.10999999999999
2019-03-13 12:00:00,100.10999999999999
2019-03-13 13:00:00,100.10999999999999
2019-03-13 14:00:00,100.10999999999999
2019-03-13 15:00:00,100.10999999999999
2019-03-13 16:00:00,100.11499999999998
2019-03-13 17:00:00,100.10999999999999
2019-03-13 18:00:00,100.11499999999998
2019-03-13 19:00:00,100.10999999999999
2019-03-13 20:00:00,100.10499999999999
2019-03-14 01:00:00,100.10999999999999
2019-03-14 02:00:00,
2019-03-14 03:00:00,100.10499999999999
2019-03-14 07:00:00,100.10999999999999
2019-03-14 08:00:00,100.10499999999999
2019-03-14 09:00:00,100.10499999999999
2019-03-14 10:00:00,100.10999999999999
2019-03-14 11:00:00,100.10999999999999
2019-03-14 12:00:00,100.10999999999999
2019-03-14 13:00:00,100.10999999999999
2019-03-14 14:00:00,100.10999999999999
2019-03-14 15:00:00,100.10499999999999
2019-03-14 16:00:00,100.10499999999999
2019-03-14 17:00:00,100.10999999999999
2019-03-14 18:00:00,100.10499999999999
2019-03-14 19:00:00,
2019-03-14 20:00:00,100.10999999999999
2019-03-14 23:00:00,100.10499999999999
2019-03-15 01:00:00,100.10999999999999
2019-03-15 02:00:00,
2019-03-15 07:00:00,100.10999999999999
2019-03-15 08:00:00,100.10999999999999
2019-03-15 09:00:00,100.10499999999999
2019-03-15 10:00:00,100.09999999999998
2019-03-15 11:00:00,100.10499999999999
2019-03-15 12:00:00,100.10999999999999
2019-03-15 13:00:00,100.11499999999998
2019-03-15 14:00:00,100.10499999999999
2019-03-15 15:00:00,100.10999999999999
2019-03-15 16:00:00,100.10999999999999
2019-03-15 17:00:00,100.10499999999999
2019-03-15 18:00:00,100.10999999999999
2019-03-15 19:00:00,100.10999999999999
2019-03-15 20:00:00,100.10499999999999
2019-03-15 23:00:00,100.10999999999999
2019-03-18 01:00:00,
2019-03-18 07:00:00,100.10999999999999
2019-03-18 08:00:00,100.10999999999999
2019-03-18 09:00:00,100.10999999999999
2019-03-18 10:00:00,100.10499999999999
2019-03-18 11:00:00,100.10499999999999
2019-03-18 12:00:00,100.10499999999999
2019-03-18 13:00:00,100.10499999999999
2019-03-18 14:00:00,100.10999999999999
2019-03-18 15:00:00,100.11499999999998
2019-03-18 16:00:00,100.10999999999999
2019-03-18 17:00:00,100.10999999999999
2019-03-18 18:00:00,100.10999999999999
2019-03-18 19:00:00,100.10999999999999
2019-03-18 20:00:00,100.10999999999999
2019-03-18 23:00:00,100.10499999999999
2019-03-19 01:00:00,100.10999999999999
2019-03-19 02:00:00,100.10999999999999
2019-03-19 03:00:00,100.10999999999999
2019-03-19 07:00:00,100.11499999999998
2019-03-19 08:00:00,100.11499999999998
2019-03-19 09:00:00,100.11499999999998
2019-03-19 10:00:00,100.11499999999998
2019-03-19 11:00:00,100.10499999999999
2019-03-19 12:00:00,100.10499999999999
2019-03-19 13:00:00,100.09999999999998
2019-03-19 14:00:00,100.09999999999998
2019-03-19 15:00:00,100.10499999999999
2019-03-19 16:00:00,100.10499999999999
2019-03-19 17:00:00,100.10499999999999
2019-03-19 18:00:00,100.10999999999999
2019-03-19 19:00:00,100.10499999999999
2019-03-19 20:00:00,100.10499999999999
2019-03-19 23:00:00,100.10999999999999
2019-03-20 07:00:00,100.10499999999999
2019-03-20 08:00:00,100.09999999999998
2019-03-20 09:00:00,100.09999999999998
2019-03-20 10:00:00,100.09999999999998
2019-03-20 11:00:00,100.09999999999998
2019-03-20 12:00:00,100.10499999999999
2019-03-20 13:00:00,100.10499999999999
2019-03-20 14:00:00,100.10499999999999
2019-03-20 15:00:00,100.10499999999999
2019-03-20 16:00:00,100.10499999999999
2019-03-20 17:00:00,100.09999999999998
2019-03-20 18:00:00,100.10999999999999
2019-03-20 19:00:00,100.11499999999998
2019-03-20 20:00:00,100.11499999999998
2019-03-20 23:00:00,100.10499999999999
2019-03-21 01:00:00,100.11499999999998
2019-03-21 03:00:00,100.11499999999998
2019-03-21 07:00:00,100.11999999999999
2019-03-21 08:00:00,100.11499999999998
2019-03-21 09:00:00,100.10999999999999
2019-03-21 10:00:00,100.11499999999998
2019-03-21 11:00:00,100.11999999999999
2019-03-21 12:00:00,100.11999999999999
2019-03-21 13:00:00,100.11499999999998
2019-03-21 14:00:00,100.11999999999999
2019-03-21 15:00:00,100.11999999999999
2019-03-21 16:00:00,100.12499999999999
2019-03-21 17:00:00,100.12499999999999
2019-03-21 18:00:00,100.12499999999999
2019-03-21 19:00:00,
2019-03-21 20:00:00,
2019-03-21 23:00:00,100.11499999999998
2019-03-22 01:00:00,100.12499999999999
2019-03-22 03:00:00,
2019-03-22 04:00:00,
2019-03-22 07:00:00,100.11999999999999
2019-03-22 08:00:00,100.14499999999998
2019-03-22 09:00:00,100.13999999999999
2019-03-22 10:00:00,100.13999999999999
2019-03-22 11:00:00,100.14499999999998
2019-03-22 12:00:00,100.13999999999999
2019-03-22 13:00:00,100.14499999999998
2019-03-22 14:00:00,100.14999999999999
2019-03-22 15:00:00,100.14999999999999
2019-03-22 16:00:00,100.14999999999999
2019-03-22 17:00:00,100.13999999999999
2019-03-22 18:00:00,100.14499999999998
2019-03-22 19:00:00,100.14499999999998
2019-03-22 20:00:00,100.13999999999999
2019-03-25 01:00:00,100.14499999999998
2019-03-25 07:00:00,100.14499999999998
2019-03-25 08:00:00,100.14499999999998
2019-03-25 09:00:00,100.13499999999999
2019-03-25 10:00:00,100.13999999999999
2019-03-25 11:00:00,100.13999999999999
2019-03-25 12:00:00,100.14499999999998
2019-03-25 13:00:00,100.14499999999998
2019-03-25 14:00:00,100.14499999999998
2019-03-25 15:00:00,100.14499999999998
2019-03-25 16:00:00,100.14999999999999
2019-03-25 17:00:00,100.14999999999999
2019-03-25 18:00:00,100.14999999999999
2019-03-25 19:00:00,100.14999999999999
2019-03-25 20:00:00,100.14999999999999
2019-03-25 23:00:00,100.14499999999998
2019-03-26 01:00:00,100.14499999999998
2019-03-26 02:00:00,
2019-03-26 03:00:00,
2019-03-26 04:00:00,
2019-03-26 07:00:00,100.14499999999998
2019-03-26 08:00:00,100.14999999999999
2019-03-26 09:00:00,100.14499999999998
2019-03-26 10:00:00,100.13499999999999
2019-03-26 11:00:00,100.13499999999999
2019-03-26 12:00:00,100.13999999999999
2019-03-26 13:00:00,100.13999999999999
2019-03-26 14:00:00,100.12999999999998
2019-03-26 15:00:00,100.12999999999998
2019-03-26 16:00:00,100.12999999999998
2019-03-26 17:00:00,100.12999999999998
2019-03-26 18:00:00,100.13499999999999
2019-03-26 19:00:00,100.13499999999999
2019-03-26 20:00:00,100.12999999999998
2019-03-26 23:00:00,100.14999999999999
2019-03-27 01:00:00,100.13499999999999
2019-03-27 02:00:00,
2019-03-27 04:00:00,
2019-03-27 07:00:00,100.13999999999999
2019-03-27 08:00:00,100.13999999999999
2019-03-27 09:00:00,100.14999999999999
2019-03-27 10:00:00,100.14999999999999
2019-03-27 11:00:00,100.14999999999999
2019-03-27 12:00:00,100.16499999999999
2019-03-27 13:00:00,100.20999999999998
2019-03-27 14:00:00,100.22499999999998
2019-03-27 15:00:00,100.21999999999998
2019-03-27 16:00:00,100.20999999999998
2019-03-27 17:00:00,100.21499999999999
2019-03-27 18:00:00,100.21499999999999
2019-03-27 19:00:00,100.20999999999998
2019-03-27 20:00:00,100.21999999999998
2019-03-27 23:00:00,100.13499999999999
2019-03-28 01:00:00,100.21999999999998
2019-03-28 03:00:00,100.21999999999998
2019-03-28 07:00:00,100.20999999999998
2019-03-28 08:00:00,100.19999999999999
2019-03-28 09:00:00,100.195
2019-03-28 10:00:00,100.19999999999999
2019-03-28 11:00:00,100.19999999999999
2019-03-28 12:00:00,100.195
2019-03-28 13:00:00,100.17999999999999
2019-03-28 14:00:00,100.18499999999999
2019-03-28 15:00:00,100.18499999999999
2019-03-28 16:00:00,100.18999999999998
2019-03-28 17:00:00,100.18999999999998
2019-03-28 18:00:00,100.18999999999998
2019-03-28 19:00:00,100.18999999999998
2019-03-28 20:00:00,100.18499999999999
2019-03-28 23:00:00,100.21999999999998
2019-03-29 01:00:00,
2019-03-29 02:00:00,
2019-03-29 03:00:00,100.17999999999999
2019-03-29 04:00:00,
2019-03-29 07:00:00,100.17999999999999
2019-03-29 08:00:00,100.18999999999998
2019-03-29 09:00:00,100.18499999999999
2019-03-29 10:00:00,100.17999999999999
2019-03-29 11:00:00,100.17499999999998
2019-03-29 12:00:00,100.16999999999999
2019-03-29 13:00:00,100.17499999999998
2019-03-29 14:00:00,100.17999999999999
2019-03-29 15:00:00,100.17999999999999
2019-03-29 16:00:00,100.17999999999999
2019-03-29 17:00:00,100.17499999999998
2019-03-29 18:00:00,100.17999999999999
2019-03-29 19:00:00,
2019-03-29 20:00:00,100.17999999999999
2019-03-29 23:00:00,100.18499999999999
2019-04-01 01:00:00,100.17499999999998
2019-04-01 02:00:00,100.16999999999999
2019-04-01 03:00:00,100.16999999999999
2019-04-01 07:00:00,100.16999999999999
2019-04-01 08:00:00,100.17499999999998
2019-04-01 09:00:00,100.17499999999998
2019-04-01 10:00:00,100.17499999999998
2019-04-01 11:00:00,100.17999999999999
2019-04-01 12:00:00,100.18499999999999
2019-04-01 13:00:00,100.17499999999998
2019-04-01 14:00:00,100.17499999999998
2019-04-01 15:00:00,100.17499999999998
2019-04-01 16:00:00,100.16999999999999
2019-04-01 17:00:00,100.17499999999998
2019-04-01 18:00:00,100.17499999999998
2019-04-01 19:00:00,100.17499999999998
2019-04-01 23:00:00,100.16499999999999
2019-04-02 02:00:00,
2019-04-02 03:00:00,100.18499999999999
2019-04-02 07:00:00,100.17999999999999
2019-04-02 08:00:00,100.17999999999999
2019-04-02 09:00:00,100.18499999999999
2019-04-02 10:00:00,100.18499999999999
2019-04-02 11:00:00,100.18499999999999
2019-04-02 12:00:00,100.18499999999999
2019-04-02 13:00:00,100.18999999999998
2019-04-02 14:00:00,100.195
2019-04-02 15:00:00,100.18999999999998
2019-04-02 16:00:00,100.18499999999999
2019-04-02 17:00:00,100.18499999999999
2019-04-02 18:00:00,100.18499999999999
2019-04-02 19:00:00,100.18499999999999
2019-04-02 23:00:00,100.17999999999999
2019-04-03 01:00:00,
2019-04-03 07:00:00,100.15999999999998
2019-04-03 08:00:00,100.16999999999999
2019-04-03 09:00:00,100.15999999999998
2019-04-03 10:00:00,100.16499999999999
2019-04-03 11:00:00,100.15999999999998
2019-04-03 12:00:00,100.15999999999998
2019-04-03 13:00:00,100.16499999999999
2019-04-03 14:00:00,100.16499999999999
2019-04-03 15:00:00,100.15999999999998
2019-04-03 16:00:00,100.15499999999999
2019-04-03 17:00:00,100.15999999999998
2019-04-03 18:00:00,
2019-04-03 19:00:00,100.15999999999998
2019-04-03 23:00:00,100.16999999999999
2019-04-04 04:00:00,
2019-04-04 07:00:00,100.16999999999999
2019-04-04 08:00:00,100.16499999999999
2019-04-04 09:00:00,100.16499999999999
2019-04-04 10:00:00,100.16999999999999
2019-04-04 11:00:00,100.17499999999998
2019-04-04 12:00:00,100.16999999999999
2019-04-04 13:00:00,100.16999999999999
2019-04-04 14:00:00,100.16999999999999
2019-04-04 15:00:00,100.16999999999999
2019-04-04 16:00:00,100.16999999999999
2019-04-04 17:00:00,100.16999999999999
2019-04-04 18:00:00,100.16999999999999
2019-04-04 19:00:00,100.16999999999999
2019-04-04 23:00:00,100.16499999999999
2019-04-05 02:00:00,100.16999999999999
2019-04-05 03:00:00,100.16999999999999
2019-04-05 04:00:00,100.16999999999999
2019-04-05 07:00:00,100.16499999999999
2019-04-05 08:00:00,100.16499999999999
2019-04-05 09:00:00,100.16999999999999
2019-04-05 10:00:00,100.16499999999999
2019-04-05 11:00:00,100.16499999999999
2019-04-05 12:00:00,100.16999999999999
2019-04-05 13:00:00,100.16999999999999
2019-04-05 14:00:00,100.17499999999998
2019-04-05 15:00:00,100.16499999999999
2019-04-05 16:00:00,100.16499999999999
2019-04-05 17:00:00,100.16999999999999
2019-04-05 18:00:00,
2019-04-05 19:00:00,100.16999999999999
2019-04-05 23:00:00,100.16499999999999
2019-04-08 02:00:00,100.17499999999998
2019-04-08 03:00:00,
2019-04-08 04:00:00,
2019-04-08 07:00:00,100.17499999999998
2019-04-08 08:00:00,100.16999999999999
2019-04-08 09:00:00,100.17999999999999
2019-04-08 10:00:00,100.17999999999999
2019-04-08 11:00:00,100.17499999999998
2019-04-08 12:00:00,100.17499999999998
2019-04-08 13:00:00,100.16999999999999
2019-04-08 14:00:00,100.17499999999998
2019-04-08 15:00:00,100.17499999999998
2019-04-08 16:00:00,100.16999999999999
2019-04-08 17:00:00,100.16999999999999
2019-04-08 18:00:00,
2019-04-08 19:00:00,100.16999999999999
2019-04-08 23:00:00,100.17499999999998
2019-04-09 02:00:00,
2019-04-09 07:00:00,100.17999999999999
2019-04-09 08:00:00,100.16999999999999
2019-04-09 09:00:00,100.17499999999998
2019-04-09 10:00:00,100.16999999999999
2019-04-09 11:00:00,100.16999999999999
2019-04-09 12:00:00,100.17499999999998
2019-04-09 13:00:00,100.17499999999998
2019-04-09 14:00:00,100.17499999999998
2019-04-09 15:00:00,100.17999999999999
2019-04-09 16:00:00,100.17999999999999
2019-04-09 17:00:00,100.17499999999998
2019-04-09 18:00:00,
2019-04-09 19:00:00,
2019-04-09 23:00:00,100.17499999999998
2019-04-10 02:00:00,
2019-04-10 07:00:00,100.17999999999999
2019-04-10 08:00:00,100.18499999999999
2019-04-10 09:00:00,100.18499999999999
2019-04-10 10:00:00,100.18499999999999
2019-04-10 11:00:00,100.18499999999999
2019-04-10 12:00:00,100.19999999999999
2019-04-10 13:00:00,100.22999999999999
2019-04-10 14:00:00,100.21999999999998
2019-04-10 15:00:00,100.21999999999998
2019-04-10 16:00:00,100.22499999999998
2019-04-10 17:00:00,100.21999999999998
2019-04-10 18:00:00,100.21999999999998
2019-04-10 19:00:00,100.21999999999998
2019-04-10 23:00:00,100.17999999999999
2019-04-11 01:00:00,100.21999999999998
2019-04-11 02:00:00,100.21999999999998
2019-04-11 07:00:00,100.21499999999999
2019-04-11 08:00:00,100.21499999999999
2019-04-11 09:00:00,100.21999999999998
2019-04-11 10:00:00,100.21499999999999
2019-04-11 11:00:00,100.21499999999999
2019-04-11 12:00:00,100.20999999999998
2019-04-11 13:00:00,100.20999999999998
2019-04-11 14:00:00,100.20999999999998
2019-04-11 15:00:00,100.20499999999998
2019-04-11 16:00:00,100.20499999999998
2019-04-11 17:00:00,100.20499999999998
2019-04-11 19:00:00,
2019-04-11 23:00:00,100.21499999999999
2019-04-12 07:00:00,100.21499999999999
2019-04-12 08:00:00,100.19999999999999
2019-04-12 09:00:00,100.195
2019-04-12 10:00:00,100.18999999999998
2019-04-12 11:00:00,100.17999999999999
2019-04-12 12:00:00,100.18499999999999
2019-04-12 13:00:00,100.17499999999998
2019-04-12 14:00:00,100.17999999999999
2019-04-12 15:00:00,100.17499999999998
2019-04-12 16:00:00,100.17499999999998
2019-04-12 17:00:00,100.17499999999998
2019-04-12 18:00:00,
2019-04-12 19:00:00,100.16999999999999
2019-04-12 23:00:00,100.20499999999998
2019-04-15 01:00:00,100.16999999999999
2019-04-15 03:00:00,100.16499999999999
2019-04-15 07:00:00,100.16499999999999
2019-04-15 08:00:00,100.16999999999999
2019-04-15 09:00:00,100.16999999999999
2019-04-15 10:00:00,100.16999999999999
2019-04-15 11:00:00,100.16999999999999
2019-04-15 12:00:00,100.16999999999999
2019-04-15 13:00:00,100.16999999999999
2019-04-15 14:00:00,100.16999999999999
2019-04-15 15:00:00,100.17999999999999
2019-04-15 16:00:00,100.17499999999998
2019-04-15 17:00:00,100.17499999999998
2019-04-15 18:00:00,100.17499999999998
2019-04-15 19:00:00,100.17999999999999
2019-04-15 23:00:00,100.17499999999998
2019-04-16 07:00:00,100.17499999999998
2019-04-16 08:00:00,100.16999999999999
2019-04-16 09:00:00,100.18499999999999
2019-04-16 10:00:00,100.16999999999999
2019-04-16 11:00:00,100.16999999999999
2019-04-16 12:00:00,100.16999999999999
2019-04-16 13:00:00,100.17999999999999
2019-04-16 14:00:00,100.17499999999998
2019-04-16 15:00:00,100.16999999999999
2019-04-16 16:00:00,100.16999999999999
2019-04-16 17:00:00,100.16499999999999
2019-04-16 18:00:00,
2019-04-16 19:00:00,100.16499999999999
2019-04-16 23:00:00,100.17999999999999
2019-04-17 01:00:00,100.16499999999999
2019-04-17 02:00:00,100.14999999999999
2019-04-17 04:00:00,
2019-04-17 07:00:00,100.15499999999999
2019-04-17 08:00:00,100.15499999999999
2019-04-17 09:00:00,100.15999999999998
2019-04-17 10:00:00,100.15999999999998
2019-04-17 11:00:00,100.15999999999998
2019-04-17 12:00:00,100.15499999999999
2019-04-17 13:00:00,100.15999999999998
2019-04-17 14:00:00,100.15499999999999
2019-04-17 15:00:00,100.15999999999998
2019-04-17 16:00:00,100.15999999999998
2019-04-17 17:00:00,100.15999999999998
2019-04-17 18:00:00,100.15999999999998
2019-04-17 19:00:00,100.15999999999998
2019-04-17 23:00:00,100.15499999999999
2019-04-18 01:00:00,
2019-04-18 02:00:00,
2019-04-18 03:00:00,100.16499999999999
2019-04-18 04:00:00,100.16499999999999
2019-04-18 07:00:00,100.17499999999998
2019-04-18 08:00:00,100.17499999999998
2019-04-18 09:00:00,100.16999999999999
2019-04-18 10:00:00,100.16999999999999
2019-04-18 11:00:00,100.17499999999998
2019-04-18 12:00:00,100.17999999999999
2019-04-18 13:00:00,100.18499999999999
2019-04-18 14:00:00,100.18999999999998
2019-04-18 15:00:00,100.18499999999999
2019-04-18 16:00:00,100.18999999999998
2019-04-18 17:00:00,100.18499999999999
2019-04-18 18:00:00,100.18499999999999
2019-04-18 19:00:00,100.18499999999999
2019-04-18 23:00:00,100.15999999999998
2019-04-23 01:00:00,100.18499999999999
2019-04-23 07:00:00,100.17499999999998
2019-04-23 08:00:00,100.17499999999998
2019-04-23 09:00:00,100.17499999999998
2019-04-23 10:00:00,100.17499999999998
2019-04-23 11:00:00,100.17499999999998
2019-04-23 12:00:00,100.17499999999998
2019-04-23 13:00:00,100.17999999999999
2019-04-23 14:00:00,100.17499999999998
2019-04-23 15:00:00,100.17499999999998
2019-04-23 16:00:00,100.17499999999998
2019-04-23 17:00:00,100.17499999999998
2019-04-23 18:00:00,100.17499999999998
2019-04-23 19:00:00,
2019-04-23 23:00:00,100.17999999999999
2019-04-24 01:00:00,
2019-04-24 02:00:00,100.17499999999998
2019-04-24 03:00:00,
2019-04-24 07:00:00,100.17999999999999
2019-04-24 08:00:00,100.18499999999999
2019-04-24 09:00:00,100.18999999999998
2019-04-24 10:00:00,100.195
2019-04-24 11:00:00,100.195
2019-04-24 12:00:00,100.19999999999999
2019-04-24 13:00:00,100.20499999999998
2019-04-24 14:00:00,100.20499999999998
2019-04-24 15:00:00,100.20499999999998
2019-04-24 16:00:00,100.20499999999998
2019-04-24 17:00:00,100.19999999999999
2019-04-24 18:00:00,100.20499999999998
2019-04-24 19:00:00,
2019-04-24 23:00:00,100.17999999999999
2019-04-25 07:00:00,100.19999999999999
2019-04-25 08:00:00,100.19999999999999
2019-04-25 09:00:00,100.19999999999999
2019-04-25 10:00:00,100.19999999999999
2019-04-25 11:00:00,100.19999999999999
2019-04-25 12:00:00,100.19999999999999
2019-04-25 13:00:00,100.195
2019-04-25 14:00:00,100.195
2019-04-25 15:00:00,100.195
2019-04-25 16:00:00,100.195
2019-04-25 17:00:00,100.195
2019-04-25 18:00:00,100.195
2019-04-25 19:00:00,100.195
2019-04-25 23:00:00,100.19999999999999
2019-04-26 01:00:00,
2019-04-26 02:00:00,
2019-04-26 07:00:00,100.195
2019-04-26 08:00:00,100.19999999999999
2019-04-26 09:00:00,100.195
2019-04-26 10:00:00,100.195
2019-04-26 11:00:00,100.195
2019-04-26 12:00:00,100.19999999999999
2019-04-26 13:00:00,100.19999999999999
2019-04-26 14:00:00,100.195
2019-04-26 15:00:00,100.195
2019-04-26 16:00:00,100.19999999999999
2019-04-26 17:00:00,
2019-04-26 18:00:00,100.19999999999999
2019-04-26 19:00:00,100.19999999999999
2019-04-26 23:00:00,100.195
2019-04-29 07:00:00,100.18999999999998
2019-04-29 08:00:00,100.18999999999998
2019-04-29 09:00:00,100.18999999999998
2019-04-29 10:00:00,100.195
2019-04-29 11:00:00,100.18999999999998
2019-04-29 12:00:00,100.18999999999998
2019-04-29 13:00:00,100.195
2019-04-29 14:00:00,100.195
2019-04-29 15:00:00,100.18999999999998
2019-04-29 16:00:00,100.18999999999998
2019-04-29 17:00:00,100.18999999999998
2019-04-29 18:00:00,100.18999999999998
2019-04-29 19:00:00,100.18999999999998
2019-04-29 23:00:00,100.195
2019-04-30 01:00:00,
2019-04-30 03:00:00,
2019-04-30 07:00:00,100.195
2019-04-30 08:00:00,100.17499999999998
2019-04-30 09:00:00,100.17499999999998
2019-04-30 10:00:00,100.17999999999999
2019-04-30 11:00:00,100.17999999999999
2019-04-30 12:00:00,100.17499999999998
2019-04-30 13:00:00,100.18499999999999
2019-04-30 14:00:00,100.18499999999999
2019-04-30 15:00:00,100.18499999999999
2019-04-30 16:00:00,100.18499999999999
2019-04-30 17:00:00,100.18999999999998
2019-04-30 18:00:00,
2019-04-30 19:00:00,100.18999999999998
2019-04-30 23:00:00,100.18999999999998
2019-05-02 01:00:00,100.18499999999999
2019-05-02 04:00:00,100.17999999999999
2019-05-02 07:00:00,100.17999999999999
2019-05-02 08:00:00,100.18499999999999
2019-05-02 09:00:00,100.18499999999999
2019-05-02 10:00:00,100.18999999999998
2019-05-02 11:00:00,100.18999999999998
2019-05-02 12:00:00,100.195
2019-05-02 13:00:00,100.195
2019-05-02 14:00:00,100.18999999999998
2019-05-02 15:00:00,100.18499999999999
2019-05-02 16:00:00,100.17999999999999
2019-05-02 17:00:00,100.17499999999998
2019-05-02 18:00:00,100.17999999999999
2019-05-02 19:00:00,100.17999999999999
2019-05-02 23:00:00,100.17999999999999
2019-05-03 07:00:00,100.17499999999998
2019-05-03 08:00:00,100.16999999999999
2019-05-03 09:00:00,100.17999999999999
2019-05-03 10:00:00,100.17999999999999
2019-05-03 11:00:00,100.17999999999999
2019-05-03 12:00:00,100.18499999999999
2019-05-03 13:00:00,100.18999999999998
2019-05-03 14:00:00,100.18999999999998
2019-05-03 15:00:00,100.18499999999999
2019-05-03 16:00:00,100.18999999999998
2019-05-03 17:00:00,100.18999999999998
2019-05-03 19:00:00,100.18999999999998
2019-05-03 23:00:00,100.17999999999999
2019-05-06 02:00:00,
2019-05-06 03:00:00,100.21
2019-05-06 04:00:00,100.21
2019-05-06 07:00:00,100.21
2019-05-06 08:00:00,100.20499999999998
2019-05-06 09:00:00,100.19999999999999
2019-05-06 10:00:00,100.19999999999999
2019-05-06 11:00:00,100.19999999999999
2019-05-06 12:00:00,100.19999999999999
2019-05-06 13:00:00,100.19999999999999
2019-05-06 14:00:00,100.20499999999998
2019-05-06 15:00:00,100.20499999999998
2019-05-06 16:00:00,100.20499999999998
2019-05-06 17:00:00,
2019-05-06 18:00:00,
2019-05-06 19:00:00,
2019-05-06 23:00:00,100.21
2019-05-07 02:00:00,100.20499999999998
2019-05-07 04:00:00,100.20499999999998
2019-05-07 07:00:00,100.21
2019-05-07 08:00:00,100.21499999999999
2019-05-07 09:00:00,100.21499999999999
2019-05-07 10:00:00,100.21499999999999
2019-05-07 11:00:00,100.21999999999998
2019-05-07 12:00:00,100.21999999999998
2019-05-07 13:00:00,100.225
2019-05-07 14:00:00,100.225
2019-05-07 15:00:00,100.225
2019-05-07 16:00:00,100.225
2019-05-07 17:00:00,100.225
2019-05-07 18:00:00,100.225
2019-05-07 19:00:00,100.225
2019-05-07 23:00:00,100.19999999999999
2019-05-08 07:00:00,100.21999999999998
2019-05-08 08:00:00,100.21999999999998
2019-05-08 09:00:00,100.22999999999999
2019-05-08 10:00:00,100.22999999999999
2019-05-08 11:00:00,100.225
2019-05-08 12:00:00,100.21999999999998
2019-05-08 13:00:00,100.225
2019-05-08 14:00:00,100.21999999999998
2019-05-08 15:00:00,100.225
2019-05-08 16:00:00,100.21999999999998
2019-05-08 17:00:00,100.21999999999998
2019-05-08 18:00:00,100.21999999999998
2019-05-08 19:00:00,100.225
2019-05-08 23:00:00,100.21999999999998
2019-05-09 02:00:00,
2019-05-09 04:00:00,100.225
2019-05-09 07:00:00,100.23499999999999
2019-05-09 08:00:00,100.22999999999999
2019-05-09 09:00:00,100.22999999999999
2019-05-09 10:00:00,100.225
2019-05-09 11:00:00,100.225
2019-05-09 12:00:00,100.22999999999999
2019-05-09 13:00:00,100.23499999999999
2019-05-09 14:00:00,100.22999999999999
2019-05-09 15:00:00,100.225
2019-05-09 16:00:00,100.225
2019-05-09 17:00:00,100.225
2019-05-09 19:00:00,100.225
2019-05-09 23:00:00,100.22999999999999
2019-05-10 01:00:00,
2019-05-10 03:00:00,
2019-05-10 04:00:00,100.225
2019-05-10 07:00:00,100.22999999999999
2019-05-10 08:00:00,100.225
2019-05-10 09:00:00,100.225
2019-05-10 10:00:00,100.225
2019-05-10 11:00:00,100.22999999999999
2019-05-10 12:00:00,100.22999999999999
2019-05-10 13:00:00,100.225
2019-05-10 14:00:00,100.22999999999999
2019-05-10 15:00:00,100.22999999999999
2019-05-10 16:00:00,100.225
2019-05-10 17:00:00,100.225
2019-05-10 18:00:00,100.225
2019-05-10 19:00:00,100.225
2019-05-10 23:00:00,100.22999999999999
2019-05-13 01:00:00,
2019-05-13 02:00:00,
2019-05-13 07:00:00,100.23499999999999
2019-05-13 08:00:00,100.22999999999999
2019-05-13 09:00:00,100.23499999999999
2019-05-13 10:00:00,100.23499999999999
2019-05-13 11:00:00,100.23499999999999
2019-05-13 12:00:00,100.22999999999999
2019-05-13 13:00:00,100.23499999999999
2019-05-13 14:00:00,100.23499999999999
2019-05-13 15:00:00,100.24
2019-05-13 16:00:00,100.24
2019-05-13 17:00:00,100.24
2019-05-13 18:00:00,100.24
2019-05-13 19:00:00,100.24
2019-05-13 23:00:00,100.225
2019-05-14 01:00:00,
2019-05-14 07:00:00,100.23499999999999
2019-05-14 08:00:00,100.24
2019-05-14 09:00:00,100.25999999999999
2019-05-14 10:00:00,100.25499999999998
2019-05-14 11:00:00,100.24999999999999
2019-05-14 12:00:00,100.25499999999998
2019-05-14 13:00:00,100.25999999999999
2019-05-14 14:00:00,100.24999999999999
2019-05-14 15:00:00,100.25499999999998
2019-05-14 16:00:00,100.24999999999999
2019-05-14 17:00:00,100.25499999999998
2019-05-14 18:00:00,100.25499999999998
2019-05-14 19:00:00,
2019-05-14 23:00:00,100.24
2019-05-15 02:00:00,
2019-05-15 07:00:00,100.26999999999998
2019-05-15 08:00:00,100.27499999999999
2019-05-15 09:00:00,100.27499999999999
2019-05-15 10:00:00,100.27499999999999
2019-05-15 11:00:00,100.27999999999999
2019-05-15 12:00:00,100.27999999999999
2019-05-15 13:00:00,100.27499999999999
2019-05-15 14:00:00,100.26499999999999
2019-05-15 15:00:00,100.26499999999999
2019-05-15 16:00:00,100.26999999999998
2019-05-15 17:00:00,100.26999999999998
2019-05-15 18:00:00,100.26999999999998
2019-05-15 23:00:00,100.25499999999998
2019-05-16 01:00:00,100.26999999999998
2019-05-16 02:00:00,100.26999999999998
2019-05-16 07:00:00,100.27499999999999
2019-05-16 08:00:00,100.26999999999998
2019-05-16 09:00:00,100.26499999999999
2019-05-16 10:00:00,100.26499999999999
2019-05-16 11:00:00,100.26499999999999
2019-05-16 12:00:00,100.25999999999999
2019-05-16 13:00:00,100.25999999999999
2019-05-16 14:00:00,100.26499999999999
2019-05-16 15:00:00,100.26499999999999
2019-05-16 16:00:00,100.26499999999999
2019-05-16 17:00:00,100.26499999999999
2019-05-16 18:00:00,100.26499999999999
2019-05-16 19:00:00,
2019-05-16 23:00:00,100.26999999999998
2019-05-17 03:00:00,100.26499999999999
2019-05-17 07:00:00,100.26499999999999
2019-05-17 08:00:00,100.26999999999998
2019-05-17 09:00:00,100.26999999999998
2019-05-17 10:00:00,100.27499999999999
2019-05-17 11:00:00,100.29499999999999
2019-05-17 12:00:00,100.28499999999998
2019-05-17 13:00:00,100.27999999999999
2019-05-17 14:00:00,100.27499999999999
2019-05-17 15:00:00,100.27999999999999
2019-05-17 16:00:00,100.27499999999999
2019-05-17 17:00:00,100.27999999999999
2019-05-17 18:00:00,100.27999999999999
2019-05-17 19:00:00,100.27999999999999
2019-05-17 23:00:00,100.26999999999998
2019-05-20 01:00:00,100.27499999999999
2019-05-20 02:00:00,
2019-05-20 07:00:00,100.26999999999998
2019-05-20 08:00:00,100.26999999999998
2019-05-20 09:00:00,100.26999999999998
2019-05-20 10:00:00,100.27499999999999
2019-05-20 11:00:00,100.27499999999999
2019-05-20 12:00:00,100.26999999999998
2019-05-20 13:00:00,100.27499999999999
2019-05-20 14:00:00,100.26999999999998
2019-05-20 15:00:00,100.26999999999998
2019-05-20 16:00:00,100.26999999999998
2019-05-20 17:00:00,100.26999999999998
2019-05-20 18:00:00,100.26999999999998
2019-05-20 19:00:00,
2019-05-20 23:00:00,100.27499999999999
2019-05-21 07:00:00,100.26499999999999
2019-05-21 08:00:00,100.26999999999998
2019-05-21 09:00:00,100.26999999999998
2019-05-21 10:00:00,100.26999999999998
2019-05-21 11:00:00,100.26499999999999
2019-05-21 12:00:00,100.26499999999999
2019-05-21 13:00:00,100.26999999999998
2019-05-21 14:00:00,100.26499999999999
2019-05-21 15:00:00,100.26499999999999
2019-05-21 16:00:00,100.26499999999999
2019-05-21 17:00:00,100.25999999999999
2019-05-21 19:00:00,100.26499999999999
2019-05-21 23:00:00,100.26499999999999
2019-05-22 07:00:00,100.27499999999999
2019-05-22 08:00:00,100.26999999999998
2019-05-22 09:00:00,100.26999999999998
2019-05-22 10:00:00,100.26999999999998
2019-05-22 11:00:00,100.26999999999998
2019-05-22 12:00:00,100.26999999999998
2019-05-22 13:00:00,100.27499999999999
2019-05-22 14:00:00,100.27499999999999
2019-05-22 15:00:00,100.27499999999999
2019-05-22 16:00:00,100.27999999999999
2019-05-22 17:00:00,100.27999999999999
2019-05-22 19:00:00,100.27499999999999
2019-05-22 23:00:00,100.26999999999998
2019-05-23 07:00:00,100.28499999999998
2019-05-23 08:00:00,100.28999999999999
2019-05-23 09:00:00,100.29499999999999
2019-05-23 10:00:00,100.29499999999999
2019-05-23 11:00:00,100.28999999999999
2019-05-23 12:00:00,100.28999999999999
2019-05-23 13:00:00,100.29999999999998
2019-05-23 14:00:00,100.29499999999999
2019-05-23 15:00:00,100.29499999999999
2019-05-23 16:00:00,100.29999999999998
2019-05-23 17:00:00,100.29499999999999
2019-05-23 18:00:00,100.29499999999999
2019-05-23 19:00:00,100.29499999999999
2019-05-23 23:00:00,100.28499999999998
2019-05-24 01:00:00,100.28999999999999
2019-05-24 04:00:00,
2019-05-24 07:00:00,100.29499999999999
2019-05-24 08:00:00,100.28999999999999
2019-05-24 09:00:00,100.28999999999999
2019-05-24 10:00:00,100.28999999999999
2019-05-24 11:00:00,100.28999999999999
2019-05-24 12:00:00,100.29499999999999
2019-05-24 13:00:00,100.28999999999999
2019-05-24 14:00:00,100.28999999999999
2019-05-24 15:00:00,100.28999999999999
2019-05-24 16:00:00,100.28499999999998
2019-05-24 17:00:00,100.28499999999998
2019-05-24 19:00:00,100.28499999999998
2019-05-24 23:00:00,100.28999999999999
2019-05-27 03:00:00,
2019-05-27 07:00:00,100.29499999999999
2019-05-27 08:00:00,100.29499999999999
2019-05-27 09:00:00,100.29499999999999
2019-05-27 10:00:00,100.29499999999999
2019-05-27 11:00:00,100.29499999999999
2019-05-27 12:00:00,100.29499999999999
2019-05-27 13:00:00,100.29499999999999
2019-05-27 14:00:00,100.29999999999998
2019-05-27 15:00:00,100.29999999999998
2019-05-27 16:00:00,100.29499999999999
2019-05-27 17:00:00,100.29999999999998
2019-05-27 18:00:00,
2019-05-27 19:00:00,100.29999999999998
2019-05-27 23:00:00,100.28499999999998
2019-05-28 07:00:00,100.30499999999999
2019-05-28 08:00:00,100.30999999999999
2019-05-28 09:00:00,100.30499999999999
2019-05-28 10:00:00,100.30499999999999
2019-05-28 11:00:00,100.30499999999999
2019-05-28 12:00:00,100.30499999999999
2019-05-28 13:00:00,100.30499999999999
2019-05-28 14:00:00,100.30499999999999
2019-05-28 15:00:00,100.30999999999999
2019-05-28 16:00:00,100.30999999999999
2019-05-28 17:00:00,100.30999999999999
2019-05-28 18:00:00,100.30999999999999
2019-05-28 19:00:00,100.30999999999999
2019-05-28 23:00:00,100.29999999999998
2019-05-29 01:00:00,
2019-05-29 07:00:00,100.32
2019-05-29 08:00:00,100.31499999999998
2019-05-29 09:00:00,100.32
2019-05-29 10:00:00,100.32
2019-05-29 11:00:00,100.32
2019-05-29 12:00:00,100.31499999999998
2019-05-29 13:00:00,100.31499999999998
2019-05-29 14:00:00,100.31499999999998
2019-05-29 15:00:00,100.31499999999998
2019-05-29 16:00:00,100.31499999999998
2019-05-29 17:00:00,100.31499999999998
2019-05-29 19:00:00,100.31499999999998
2019-05-29 23:00:00,100.31499999999998
2019-05-30 02:00:00,
2019-05-30 07:00:00,100.31499999999998
2019-05-30 08:00:00,100.30999999999999
2019-05-30 09:00:00,100.31499999999998
2019-05-30 10:00:00,100.31499999999998
2019-05-30 11:00:00,100.32
2019-05-30 12:00:00,100.31499999999998
2019-05-30 13:00:00,100.31499999999998
2019-05-30 14:00:00,100.31499999999998
2019-05-30 15:00:00,100.31499999999998
2019-05-30 16:00:00,100.32
2019-05-30 17:00:00,100.32
2019-05-30 18:00:00,100.32
2019-05-30 19:00:00,100.32
2019-05-30 23:00:00,100.30999999999999
2019-05-31 07:00:00,100.335
2019-05-31 08:00:00,100.32999999999998
2019-05-31 09:00:00,100.335
2019-05-31 10:00:00,100.335
2019-05-31 11:00:00,100.32999999999998
2019-05-31 12:00:00,100.32999999999998
2019-05-31 13:00:00,100.32999999999998
2019-05-31 14:00:00,100.32999999999998
2019-05-31 15:00:00,100.32999999999998
2019-05-31 16:00:00,100.335
2019-05-31 17:00:00,100.33999999999999
2019-05-31 18:00:00,100.33999999999999
2019-05-31 19:00:00,100.33999999999999
2019-05-31 23:00:00,100.32999999999998
2019-06-03 01:00:00,
2019-06-03 07:00:00,100.35
2019-06-03 08:00:00,100.35
2019-06-03 09:00:00,100.35
2019-06-03 10:00:00,100.34499999999998
2019-06-03 11:00:00,100.34499999999998
2019-06-03 12:00:00,100.34499999999998
2019-06-03 13:00:00,100.33999999999999
2019-06-03 14:00:00,100.33999999999999
2019-06-03 15:00:00,100.33999999999999
2019-06-03 16:00:00,100.34499999999998
2019-06-03 17:00:00,100.34499999999998
2019-06-03 18:00:00,100.34499999999998
2019-06-03 19:00:00,100.34499999999998
2019-06-03 23:00:00,100.33999999999999
2019-06-04 03:00:00,100.34499999999998
2019-06-04 04:00:00,100.33999999999999
2019-06-04 07:00:00,100.35
2019-06-04 08:00:00,100.35
2019-06-04 09:00:00,100.35499999999999
2019-06-04 10:00:00,100.35
2019-06-04 11:00:00,100.35
2019-06-04 12:00:00,100.35
2019-06-04 13:00:00,100.35
2019-06-04 14:00:00,100.35
2019-06-04 15:00:00,100.33999999999999
2019-06-04 16:00:00,100.34499999999998
2019-06-04 17:00:00,100.34499999999998
2019-06-04 18:00:00,100.34499999999998
2019-06-04 19:00:00,
2019-06-04 23:00:00,100.35
2019-06-05 07:00:00,100.35
2019-06-05 08:00:00,100.35
2019-06-05 09:00:00,100.35
2019-06-05 10:00:00,100.365
2019-06-05 11:00:00,100.36999999999999
2019-06-05 12:00:00,100.37499999999999
2019-06-05 13:00:00,100.37499999999999
2019-06-05 14:00:00,100.37999999999998
2019-06-05 15:00:00,100.38499999999999
2019-06-05 16:00:00,100.38499999999999
2019-06-05 17:00:00,100.38499999999999
2019-06-05 18:00:00,100.38499999999999
2019-06-05 19:00:00,100.38999999999999
2019-06-05 23:00:00,100.35499999999999
2019-06-06 02:00:00,100.38999999999999
2019-06-06 03:00:00,
2019-06-06 04:00:00,100.38999999999999
2019-06-06 07:00:00,100.38999999999999
2019-06-06 08:00:00,100.39499999999998
2019-06-06 09:00:00,100.38999999999999
2019-06-06 10:00:00,100.38999999999999
2019-06-06 11:00:00,100.35999999999999
2019-06-06 12:00:00,100.35999999999999
2019-06-06 13:00:00,100.36999999999999
2019-06-06 14:00:00,100.36999999999999
2019-06-06 15:00:00,100.36999999999999
2019-06-06 16:00:00,100.36999999999999
2019-06-06 17:00:00,100.365
2019-06-06 18:00:00,100.35999999999999
2019-06-06 19:00:00,100.35499999999999
2019-06-06 23:00:00,100.38499999999999
2019-06-07 07:00:00,100.36999999999999
2019-06-07 08:00:00,100.36999999999999
2019-06-07 09:00:00,100.36999999999999
2019-06-07 10:00:00,100.36999999999999
2019-06-07 11:00:00,100.37499999999999
2019-06-07 12:00:00,100.39999999999999
2019-06-07 13:00:00,100.39499999999998
2019-06-07 14:00:00,100.39499999999998
2019-06-07 15:00:00,100.38999999999999
2019-06-07 16:00:00,100.39499999999998
2019-06-07 17:00:00,100.39499999999998
2019-06-07 18:00:00,100.38999999999999
2019-06-07 19:00:00,100.39999999999999
2019-06-07 23:00:00,100.365
2019-06-10 01:00:00,
2019-06-10 02:00:00,100.38499999999999
2019-06-10 04:00:00,100.38499999999999
2019-06-10 07:00:00,100.38499999999999
2019-06-10 08:00:00,100.38499999999999
2019-06-10 09:00:00,100.37999999999998
2019-06-10 10:00:00,100.38499999999999
2019-06-10 11:00:00,100.37999999999998
2019-06-10 12:00:00,100.38499999999999
2019-06-10 13:00:00,100.38499999999999
2019-06-10 14:00:00,100.38499999999999
2019-06-10 15:00:00,100.38499999999999
2019-06-10 16:00:00,100.38499999999999
2019-06-10 17:00:00,100.38499999999999
2019-06-10 18:00:00,100.38499999999999
2019-06-10 19:00:00,
2019-06-10 23:00:00,100.38499999999999
2019-06-11 07:00:00,100.37999999999998
2019-06-11 08:00:00,100.37999999999998
2019-06-11 09:00:00,100.37999999999998
2019-06-11 10:00:00,100.37499999999999
2019-06-11 11:00:00,100.37999999999998
2019-06-11 12:00:00,100.37999999999998
2019-06-11 13:00:00,100.37999999999998
2019-06-11 14:00:00,100.38499999999999
2019-06-11 15:00:00,100.38999999999999
2019-06-11 16:00:00,100.39499999999998
2019-06-11 17:00:00,100.38999999999999
2019-06-11 18:00:00,100.38999999999999
2019-06-11 23:00:00,100.38499999999999
2019-06-12 07:00:00,100.39499999999998
2019-06-12 08:00:00,100.39499999999998
2019-06-12 09:00:00,100.39499999999998
2019-06-12 10:00:00,100.39999999999999
2019-06-12 11:00:00,100.39999999999999
2019-06-12 12:00:00,100.39999999999999
2019-06-12 13:00:00,100.39499999999998
2019-06-12 14:00:00,100.39999999999999
2019-06-12 15:00:00,100.39999999999999
2019-06-12 16:00:00,100.39999999999999
2019-06-12 17:00:00,100.39499999999998
2019-06-12 18:00:00,100.39999999999999
2019-06-12 19:00:00,
2019-06-12 23:00:00,100.39999999999999
2019-06-13 02:00:00,100.39999999999999
2019-06-13 04:00:00,100.39999999999999
2019-06-13 07:00:00,100.40999999999998
2019-06-13 08:00:00,100.40499999999999
2019-06-13 09:00:00,100.40499999999999
2019-06-13 10:00:00,100.40499999999999
2019-06-13 11:00:00,100.40999999999998
2019-06-13 12:00:00,100.40499999999999
2019-06-13 13:00:00,100.41499999999999
2019-06-13 14:00:00,100.40999999999998
2019-06-13 15:00:00,100.41499999999999
2019-06-13 16:00:00,100.40999999999998
2019-06-13 17:00:00,100.40999999999998
2019-06-13 18:00:00,
2019-06-13 19:00:00,100.40999999999998
2019-06-13 23:00:00,100.40499999999999
2019-06-14 07:00:00,100.42499999999998
2019-06-14 08:00:00,100.42499999999998
2019-06-14 09:00:00,100.43499999999999
2019-06-14 10:00:00,100.43499999999999
2019-06-14 11:00:00,100.43499999999999
2019-06-14 12:00:00,100.42499999999998
2019-06-14 13:00:00,100.41999999999999
2019-06-14 14:00:00,100.42499999999998
2019-06-14 15:00:00,100.42499999999998
2019-06-14 16:00:00,100.42999999999999
2019-06-14 17:00:00,100.42499999999998
2019-06-14 18:00:00,
2019-06-14 19:00:00,100.42499999999998
2019-06-14 23:00:00,100.42499999999998
2019-06-17 01:00:00,100.41999999999999
2019-06-17 02:00:00,
2019-06-17 07:00:00,100.42499999999998
2019-06-17 08:00:00,100.42499999999998
2019-06-17 09:00:00,100.41999999999999
2019-06-17 10:00:00,100.41499999999999
2019-06-17 11:00:00,100.41999999999999
2019-06-17 12:00:00,100.41999999999999
2019-06-17 13:00:00,100.41999999999999
2019-06-17 14:00:00,100.41499999999999
2019-06-17 15:00:00,100.41999999999999
2019-06-17 16:00:00,100.41999999999999
2019-06-17 17:00:00,
2019-06-17 18:00:00,100.42499999999998
2019-06-17 19:00:00,100.41999999999999
2019-06-17 23:00:00,100.42999999999999
2019-06-18 01:00:00,100.41999999999999
2019-06-18 03:00:00,
2019-06-18 07:00:00,100.42499999999998
2019-06-18 08:00:00,100.46999999999998
2019-06-18 09:00:00,100.47999999999999
2019-06-18 10:00:00,100.475
2019-06-18 11:00:00,100.49999999999999
2019-06-18 12:00:00,100.49499999999999
2019-06-18 13:00:00,100.48499999999999
2019-06-18 14:00:00,100.49
2019-06-18 15:00:00,100.49499999999999
2019-06-18 16:00:00,100.49
2019-06-18 17:00:00,100.49
2019-06-18 18:00:00,100.49
2019-06-18 19:00:00,100.49
2019-06-18 23:00:00,100.42499999999998
2019-06-19 04:00:00,100.49
2019-06-19 07:00:00,100.48499999999999
2019-06-19 08:00:00,100.47999999999999
2019-06-19 09:00:00,100.46999999999998
2019-06-19 10:00:00,100.475
2019-06-19 11:00:00,100.46499999999999
2019-06-19 12:00:00,100.46499999999999
2019-06-19 13:00:00,100.46999999999998
2019-06-19 14:00:00,100.46
2019-06-19 15:00:00,100.46
2019-06-19 16:00:00,100.46
2019-06-19 17:00:00,100.45499999999998
2019-06-19 18:00:00,100.48499999999999
2019-06-19 19:00:00,100.49
2019-06-19 23:00:00,100.49
2019-06-20 01:00:00,100.49999999999999
2019-06-20 02:00:00,100.49999999999999
2019-06-20 03:00:00,100.49999999999999
2019-06-20 04:00:00,100.49499999999999
2019-06-20 07:00:00,100.475
2019-06-20 08:00:00,100.46999999999998
2019-06-20 09:00:00,100.46499999999999
2019-06-20 10:00:00,100.46499999999999
2019-06-20 11:00:00,100.475
2019-06-20 12:00:00,100.475
2019-06-20 13:00:00,100.47999999999999
2019-06-20 14:00:00,100.47999999999999
2019-06-20 15:00:00,100.47999999999999
2019-06-20 16:00:00,100.475
2019-06-20 17:00:00,100.475
2019-06-20 18:00:00,100.47999999999999
2019-06-20 19:00:00,
2019-06-20 23:00:00,100.47999999999999
2019-06-21 02:00:00,100.475
2019-06-21 07:00:00,100.445
2019-06-21 08:00:00,100.46
2019-06-21 09:00:00,100.45499999999998
2019-06-21 10:00:00,100.45499999999998
2019-06-21 11:00:00,100.46
2019-06-21 12:00:00,100.44999999999999
2019-06-21 13:00:00,100.44999999999999
2019-06-21 14:00:00,100.44999999999999
2019-06-21 15:00:00,100.44999999999999
2019-06-21 16:00:00,100.45499999999998
2019-06-21 17:00:00,100.44999999999999
2019-06-21 18:00:00,
2019-06-21 19:00:00,100.45499999999998
2019-06-21 23:00:00,100.46999999999998
2019-06-24 03:00:00,100.44999999999999
2019-06-24 07:00:00,100.46
2019-06-24 08:00:00,100.46499999999999
2019-06-24 09:00:00,100.46999999999998
2019-06-24 10:00:00,100.46499999999999
2019-06-24 11:00:00,100.46499999999999
2019-06-24 12:00:00,100.46499999999999
2019-06-24 13:00:00,100.46499999999999
2019-06-24 14:00:00,100.46999999999998
2019-06-24 15:00:00,100.46499999999999
2019-06-24 16:00:00,100.46499999999999
2019-06-24 17:00:00,100.46499999999999
2019-06-24 18:00:00,
2019-06-24 19:00:00,100.46499999999999
2019-06-24 23:00:00,100.46
2019-06-25 04:00:00,100.46999999999998
2019-06-25 07:00:00,100.475
2019-06-25 08:00:00,100.46499999999999
2019-06-25 09:00:00,100.46499999999999
2019-06-25 10:00:00,100.46999999999998
2019-06-25 11:00:00,100.46499999999999
2019-06-25 12:00:00,100.46499999999999
2019-06-25 13:00:00,100.46999999999998
2019-06-25 14:00:00,100.46999999999998
2019-06-25 15:00:00,100.475
2019-06-25 16:00:00,100.46999999999998
2019-06-25 17:00:00,100.46999999999998
2019-06-25 18:00:00,100.46999999999998
2019-06-25 19:00:00,100.475
2019-06-25 23:00:00,100.46499999999999
2019-06-26 07:00:00,100.46499999999999
2019-06-26 08:00:00,100.46499999999999
2019-06-26 09:00:00,100.46499999999999
2019-06-26 10:00:00,100.46999999999998
2019-06-26 11:00:00,100.46999999999998
2019-06-26 12:00:00,100.46999999999998
2019-06-26 13:00:00,100.475
2019-06-26 14:00:00,100.46499999999999
2019-06-26 15:00:00,100.45499999999998
2019-06-26 16:00:00,100.46
2019-06-26 17:00:00,100.46
2019-06-26 18:00:00,100.46
2019-06-26 19:00:00,100.46
2019-06-26 23:00:00,100.46999999999998
2019-06-27 02:00:00,100.45499999999998
2019-06-27 03:00:00,
2019-06-27 07:00:00,100.45499999999998
2019-06-27 08:00:00,100.45499999999998
2019-06-27 09:00:00,100.46
2019-06-27 10:00:00,100.46
2019-06-27 11:00:00,100.46
2019-06-27 12:00:00,100.46499999999999
2019-06-27 13:00:00,100.475
2019-06-27 14:00:00,100.475
2019-06-27 15:00:00,100.47999999999999
2019-06-27 16:00:00,100.47999999999999
2019-06-27 17:00:00,100.475
2019-06-27 19:00:00,100.475
2019-06-27 23:00:00,100.46
2019-06-28 02:00:00,100.47999999999999
2019-06-28 04:00:00,100.47999999999999
2019-06-28 07:00:00,100.475
2019-06-28 08:00:00,100.475
2019-06-28 09:00:00,100.475
2019-06-28 10:00:00,100.47999999999999
2019-06-28 11:00:00,100.48499999999999
2019-06-28 12:00:00,100.49
2019-06-28 13:00:00,100.49
2019-06-28 14:00:00,100.49
2019-06-28 15:00:00,100.48499999999999
2019-06-28 16:00:00,100.48499999999999
2019-06-28 17:00:00,100.49
2019-06-28 18:00:00,100.49
2019-06-28 19:00:00,100.49
2019-06-28 23:00:00,100.475
2019-07-01 01:00:00,100.47999999999999
2019-07-01 03:00:00,100.48499999999999
2019-07-01 07:00:00,100.49
2019-07-01 08:00:00,100.49
2019-07-01 09:00:00,100.49
2019-07-01 10:00:00,100.48499999999999
2019-07-01 11:00:00,100.49
2019-07-01 12:00:00,100.49
2019-07-01 13:00:00,100.50499999999998
2019-07-01 14:00:00,100.50999999999999
2019-07-01 15:00:00,100.50999999999999
2019-07-01 16:00:00,100.50499999999998
2019-07-01 17:00:00,
2019-07-01 18:00:00,100.50499999999998
2019-07-01 19:00:00,100.50499999999998
2019-07-01 23:00:00,100.48499999999999
2019-07-02 01:00:00,100.50999999999999
2019-07-02 02:00:00,100.51499999999999
2019-07-02 03:00:00,100.51499999999999
2019-07-02 04:00:00,
2019-07-02 07:00:00,100.51999999999998
2019-07-02 08:00:00,100.51999999999998
2019-07-02 09:00:00,100.50999999999999
2019-07-02 10:00:00,100.51999999999998
2019-07-02 11:00:00,100.51499999999999
2019-07-02 12:00:00,100.51999999999998
2019-07-02 13:00:00,100.51999999999998
2019-07-02 14:00:00,100.51999999999998
2019-07-02 15:00:00,100.51499999999999
2019-07-02 16:00:00,100.51999999999998
2019-07-02 17:00:00,100.51999999999998
2019-07-02 18:00:00,100.52499999999999
2019-07-02 19:00:00,100.52499999999999
2019-07-02 23:00:00,100.50999999999999
2019-07-03 01:00:00,100.52999999999999
2019-07-03 07:00:00,100.54499999999999
2019-07-03 08:00:00,100.53499999999998
2019-07-03 09:00:00,100.52999999999999
2019-07-03 10:00:00,100.52499999999999
2019-07-03 11:00:00,100.52499999999999
2019-07-03 12:00:00,100.52499999999999
2019-07-03 13:00:00,100.51999999999998
2019-07-03 14:00:00,100.52999999999999
2019-07-03 15:00:00,100.52499999999999
2019-07-03 16:00:00,100.52499999999999
2019-07-03 17:00:00,100.52499999999999
2019-07-03 18:00:00,
2019-07-03 19:00:00,100.52999999999999
2019-07-03 23:00:00,100.53999999999999
2019-07-04 02:00:00,100.52999999999999
2019-07-04 03:00:00,
2019-07-04 07:00:00,100.52499999999999
2019-07-04 08:00:00,100.51999999999998
2019-07-04 09:00:00,100.52499999999999
2019-07-04 10:00:00,100.52499999999999
2019-07-04 11:00:00,100.52499999999999
2019-07-04 12:00:00,100.51999999999998
2019-07-04 13:00:00,100.52499999999999
2019-07-04 14:00:00,100.52499999999999
2019-07-04 15:00:00,100.52499999999999
2019-07-04 16:00:00,100.52499999999999
2019-07-04 17:00:00,
2019-07-04 18:00:00,
2019-07-04 19:00:00,
2019-07-04 23:00:00,100.52999999999999
2019-07-05 02:00:00,
2019-07-05 07:00:00,100.52499999999999
2019-07-05 08:00:00,100.51999999999998
2019-07-05 09:00:00,100.52499999999999
2019-07-05 10:00:00,100.51499999999999
2019-07-05 11:00:00,100.51499999999999
2019-07-05 12:00:00,100.50999999999999
2019-07-05 13:00:00,100.49999999999999
2019-07-05 14:00:00,100.50499999999998
2019-07-05 15:00:00,100.50499999999998
2019-07-05 16:00:00,100.50499999999998
2019-07-05 17:00:00,100.50499999999998
2019-07-05 18:00:00,100.50499999999998
2019-07-05 19:00:00,100.50499999999998
2019-07-05 23:00:00,100.52999999999999
2019-07-08 02:00:00,100.50499999999998
2019-07-08 04:00:00,
2019-07-08 07:00:00,100.50499999999998
2019-07-08 08:00:00,100.50499999999998
2019-07-08 09:00:00,100.50499999999998
2019-07-08 10:00:00,100.50499999999998
2019-07-08 11:00:00,100.49999999999999
2019-07-08 12:00:00,100.50499999999998
2019-07-08 13:00:00,100.50999999999999
2019-07-08 14:00:00,100.50499999999998
2019-07-08 15:00:00,100.49999999999999
2019-07-08 16:00:00,100.49999999999999
2019-07-08 17:00:00,100.50499999999998
2019-07-08 18:00:00,100.49999999999999
2019-07-08 19:00:00,100.49999999999999
2019-07-08 23:00:00,100.50999999999999
2019-07-09 07:00:00,100.49499999999999
2019-07-09 08:00:00,100.49
2019-07-09 09:00:00,100.49
2019-07-09 10:00:00,100.49
2019-07-09 11:00:00,100.49
2019-07-09 12:00:00,100.49
2019-07-09 13:00:00,100.48499999999999
2019-07-09 14:00:00,100.49
2019-07-09 15:00:00,100.48499999999999
2019-07-09 16:00:00,100.48499999999999
2019-07-09 17:00:00,100.49
2019-07-09 18:00:00,100.48499999999999
2019-07-09 19:00:00,100.48499999999999
2019-07-09 23:00:00,100.49999999999999
2019-07-10 01:00:00,100.48499999999999
2019-07-10 02:00:00,
2019-07-10 07:00:00,100.46499999999999
2019-07-10 08:00:00,100.45499999999998
2019-07-10 09:00:00,100.46
2019-07-10 10:00:00,100.46
2019-07-10 11:00:00,100.46
2019-07-10 12:00:00,100.47999999999999
2019-07-10 13:00:00,100.46999999999998
2019-07-10 14:00:00,100.46999999999998
2019-07-10 15:00:00,100.47999999999999
2019-07-10 16:00:00,100.475
2019-07-10 17:00:00,100.475
2019-07-10 18:00:00,100.47999999999999
2019-07-10 19:00:00,100.47999999999999
2019-07-10 23:00:00,100.46999999999998
2019-07-11 01:00:00,100.47999999999999
2019-07-11 02:00:00,100.47999999999999
2019-07-11 03:00:00,100.47999999999999
2019-07-11 04:00:00,100.47999999999999
2019-07-11 07:00:00,100.48499999999999
2019-07-11 08:00:00,100.48499999999999
2019-07-11 09:00:00,100.47999999999999
2019-07-11 10:00:00,100.475
2019-07-11 11:00:00,100.46999999999998
2019-07-11 12:00:00,100.46499999999999
2019-07-11 13:00:00,100.46499999999999
2019-07-11 14:00:00,100.46499999999999
2019-07-11 15:00:00,100.46999999999998
2019-07-11 16:00:00,100.46499999999999
2019-07-11 17:00:00,100.46
2019-07-11 18:00:00,100.46
2019-07-11 19:00:00,100.45499999999998
2019-07-11 23:00:00,100.47999999999999
2019-07-12 02:00:00,
2019-07-12 07:00:00,100.475
2019-07-12 08:00:00,100.475
2019-07-12 09:00:00,100.46499999999999
2019-07-12 10:00:00,100.46999999999998
2019-07-12 11:00:00,100.46999999999998
2019-07-12 12:00:00,100.46999999999998
2019-07-12 13:00:00,100.46999999999998
2019-07-12 14:00:00,100.46999999999998
2019-07-12 15:00:00,100.46999999999998
2019-07-12 16:00:00,100.475
2019-07-12 17:00:00,100.46999999999998
2019-07-12 18:00:00,100.475
2019-07-12 19:00:00,100.475
2019-07-12 23:00:00,100.46499999999999
2019-07-15 01:00:00,
2019-07-15 02:00:00,100.46999999999998
2019-07-15 03:00:00,100.46999999999998
2019-07-15 04:00:00,
2019-07-15 07:00:00,100.475
2019-07-15 08:00:00,100.48499999999999
2019-07-15 09:00:00,100.48499999999999
2019-07-15 10:00:00,100.48499999999999
2019-07-15 11:00:00,100.48499999999999
2019-07-15 12:00:00,100.48499999999999
2019-07-15 13:00:00,100.49
2019-07-15 14:00:00,100.49499999999999
2019-07-15 15:00:00,100.49499999999999
2019-07-15 16:00:00,100.49499999999999
2019-07-15 17:00:00,100.49499999999999
2019-07-15 18:00:00,100.49499999999999
2019-07-15 19:00:00,100.49499999999999
2019-07-15 23:00:00,100.475
2019-07-16 01:00:00,
2019-07-16 02:00:00,
2019-07-16 03:00:00,
2019-07-16 04:00:00,
2019-07-16 07:00:00,100.49999999999999
2019-07-16 08:00:00,100.50499999999998
2019-07-16 09:00:00,100.50999999999999
2019-07-16 10:00:00,100.50999999999999
2019-07-16 11:00:00,100.50499999999998
2019-07-16 12:00:00,100.50499999999998
2019-07-16 13:00:00,100.50999999999999
2019-07-16 14:00:00,100.50999999999999
2019-07-16 15:00:00,100.50999999999999
2019-07-16 16:00:00,100.50999999999999
2019-07-16 17:00:00,100.50999999999999
2019-07-16 19:00:00,100.50999999999999
2019-07-16 23:00:00,100.49499999999999
2019-07-17 01:00:00,100.50999999999999
2019-07-17 02:00:00,100.50999999999999
2019-07-17 04:00:00,
2019-07-17 07:00:00,100.52
2019-07-17 08:00:00,100.52
2019-07-17 09:00:00,100.52499999999999
2019-07-17 10:00:00,100.52499999999999
2019-07-17 11:00:00,100.52499999999999
2019-07-17 12:00:00,100.52499999999999
2019-07-17 13:00:00,100.52999999999999
2019-07-17 14:00:00,100.52999999999999
2019-07-17 15:00:00,100.52499999999999
2019-07-17 16:00:00,100.52499999999999
2019-07-17 17:00:00,100.52999999999999
2019-07-17 18:00:00,
2019-07-17 19:00:00,100.52499999999999
2019-07-17 23:00:00,100.52499999999999
2019-07-18 02:00:00,
2019-07-18 03:00:00,
2019-07-18 04:00:00,
2019-07-18 07:00:00,100.52999999999999
2019-07-18 08:00:00,100.53499999999998
2019-07-18 09:00:00,100.53499999999998
2019-07-18 10:00:00,100.54999999999998
2019-07-18 11:00:00,100.54999999999998
2019-07-18 12:00:00,100.53999999999999
2019-07-18 13:00:00,100.53999999999999
2019-07-18 14:00:00,100.54499999999999
2019-07-18 15:00:00,100.54499999999999
2019-07-18 16:00:00,100.54499999999999
2019-07-18 17:00:00,100.54999999999998
2019-07-18 18:00:00,100.56499999999998
2019-07-18 19:00:00,100.585
2019-07-18 23:00:00,100.52999999999999
2019-07-19 01:00:00,100.57999999999998
2019-07-19 03:00:00,
2019-07-19 04:00:00,100.57499999999999
2019-07-19 07:00:00,100.55999999999999
2019-07-19 08:00:00,100.56499999999998
2019-07-19 09:00:00,100.57
2019-07-19 10:00:00,100.57
2019-07-19 11:00:00,100.57
2019-07-19 12:00:00,100.57
2019-07-19 13:00:00,100.57
2019-07-19 14:00:00,100.57
2019-07-19 15:00:00,100.56499999999998
2019-07-19 16:00:00,100.56499999999998
2019-07-19 17:00:00,100.56499999999998
2019-07-19 18:00:00,
2019-07-19 19:00:00,100.55999999999999
2019-07-19 23:00:00,100.56499999999998
2019-07-22 01:00:00,
2019-07-22 02:00:00,
2019-07-22 03:00:00,
2019-07-22 07:00:00,100.56499999999998
2019-07-22 08:00:00,100.57
2019-07-22 09:00:00,100.57
2019-07-22 10:00:00,100.57
2019-07-22 11:00:00,100.57
2019-07-22 12:00:00,100.57499999999999
2019-07-22 13:00:00,100.56499999999998
2019-07-22 14:00:00,100.57
2019-07-22 15:00:00,100.57
2019-07-22 16:00:00,100.57
2019-07-22 17:00:00,100.57
2019-07-22 18:00:00,100.57
2019-07-22 19:00:00,100.57
2019-07-22 23:00:00,100.55499999999999
2019-07-23 01:00:00,
2019-07-23 07:00:00,100.57
2019-07-23 08:00:00,100.56499999999998
2019-07-23 09:00:00,100.56499999999998
2019-07-23 10:00:00,100.57
2019-07-23 11:00:00,100.57
2019-07-23 12:00:00,100.57
2019-07-23 13:00:00,100.57
2019-07-23 14:00:00,100.57499999999999
2019-07-23 15:00:00,100.57499999999999
2019-07-23 16:00:00,100.57
2019-07-23 17:00:00,100.57499999999999
2019-07-23 18:00:00,100.57
2019-07-23 19:00:00,100.57
2019-07-23 23:00:00,100.56499999999998
2019-07-24 07:00:00,100.58999999999999
2019-07-24 08:00:00,100.57999999999998
2019-07-24 09:00:00,100.585
2019-07-24 10:00:00,100.57999999999998
2019-07-24 11:00:00,100.585
2019-07-24 12:00:00,100.58999999999999
2019-07-24 13:00:00,100.58999999999999
2019-07-24 14:00:00,100.585
2019-07-24 15:00:00,100.585
2019-07-24 16:00:00,100.585
2019-07-24 17:00:00,100.585
2019-07-24 18:00:00,100.58999999999999
2019-07-24 19:00:00,100.585
2019-07-24 23:00:00,100.57
2019-07-25 01:00:00,
2019-07-25 03:00:00,100.585
2019-07-25 07:00:00,100.6
2019-07-25 08:00:00,100.6
2019-07-25 09:00:00,100.59499999999998
2019-07-25 10:00:00,100.58999999999999
2019-07-25 11:00:00,100.615
2019-07-25 12:00:00,100.59499999999998
2019-07-25 13:00:00,100.56499999999998
2019-07-25 14:00:00,100.57499999999999
2019-07-25 15:00:00,100.585
2019-07-25 16:00:00,100.585
2019-07-25 17:00:00,100.58999999999999
2019-07-25 18:00:00,100.58999999999999
2019-07-25 23:00:00,100.58999999999999
2019-07-26 02:00:00,
2019-07-26 04:00:00,
2019-07-26 07:00:00,100.58999999999999
2019-07-26 08:00:00,100.57999999999998
2019-07-26 09:00:00,100.57499999999999
2019-07-26 10:00:00,100.57499999999999
2019-07-26 11:00:00,100.57
2019-07-26 12:00:00,100.56499999999998
2019-07-26 13:00:00,100.56499999999998
2019-07-26 14:00:00,100.56499999999998
2019-07-26 15:00:00,100.56499999999998
2019-07-26 16:00:00,100.56499999999998
2019-07-26 17:00:00,100.57
2019-07-26 18:00:00,100.55999999999999
2019-07-26 19:00:00,100.56499999999998
2019-07-26 23:00:00,100.59499999999998
2019-07-29 02:00:00,100.56499999999998
2019-07-29 04:00:00,100.56499999999998
2019-07-29 07:00:00,100.56499999999998
2019-07-29 08:00:00,100.56499999999998
2019-07-29 09:00:00,100.55999999999999
2019-07-29 10:00:00,100.56499999999998
2019-07-29 11:00:00,100.56499999999998
2019-07-29 12:00:00,100.56499999999998
2019-07-29 13:00:00,100.56499999999998
2019-07-29 14:00:00,100.57
2019-07-29 15:00:00,100.57
2019-07-29 16:00:00,100.57
2019-07-29 17:00:00,100.57
2019-07-29 18:00:00,100.57499999999999
2019-07-29 19:00:00,100.57
2019-07-29 23:00:00,100.56499999999998
2019-07-30 07:00:00,100.57
2019-07-30 08:00:00,100.57499999999999
2019-07-30 09:00:00,100.57
2019-07-30 10:00:00,100.57
2019-07-30 11:00:00,100.57
2019-07-30 12:00:00,100.57
2019-07-30 13:00:00,100.56499999999998
2019-07-30 14:00:00,100.56499999999998
2019-07-30 15:00:00,100.56499999999998
2019-07-30 16:00:00,100.56499999999998
2019-07-30 17:00:00,100.57
2019-07-30 18:00:00,
2019-07-30 19:00:00,100.57
2019-07-30 23:00:00,100.57
2019-07-31 01:00:00,
2019-07-31 02:00:00,
2019-07-31 03:00:00,
2019-07-31 04:00:00,
2019-07-31 07:00:00,100.57
2019-07-31 08:00:00,100.57
2019-07-31 09:00:00,100.57
2019-07-31 10:00:00,100.57499999999999
2019-07-31 11:00:00,100.57499999999999
2019-07-31 12:00:00,100.57
2019-07-31 13:00:00,100.57999999999998
2019-07-31 14:00:00,100.57999999999998
2019-07-31 15:00:00,100.585
2019-07-31 16:00:00,100.58999999999999
2019-07-31 17:00:00,100.59499999999998
2019-07-31 18:00:00,100.57
2019-07-31 19:00:00,100.57999999999998
2019-07-31 23:00:00,100.57499999999999
2019-08-01 04:00:00,
2019-08-01 07:00:00,100.57499999999999
2019-08-01 08:00:00,100.57
2019-08-01 09:00:00,100.57
2019-08-01 10:00:00,100.57999999999998
2019-08-01 11:00:00,100.57
2019-08-01 12:00:00,100.57999999999998
2019-08-01 13:00:00,100.57999999999998
2019-08-01 14:00:00,100.59499999999998
2019-08-01 15:00:00,100.59499999999998
2019-08-01 16:00:00,100.6
2019-08-01 17:00:00,100.62499999999999
2019-08-01 18:00:00,100.63
2019-08-01 19:00:00,100.63
2019-08-01 23:00:00,100.57499999999999
2019-08-02 01:00:00,100.63
2019-08-02 02:00:00,
2019-08-02 04:00:00,100.63
2019-08-02 07:00:00,100.615
2019-08-02 08:00:00,100.615
2019-08-02 09:00:00,100.615
2019-08-02 10:00:00,100.615
2019-08-02 11:00:00,100.60999999999999
2019-08-02 12:00:00,100.60499999999999
2019-08-02 13:00:00,100.60499999999999
2019-08-02 14:00:00,100.615
2019-08-02 15:00:00,100.61999999999999
2019-08-02 16:00:00,100.615
2019-08-02 17:00:00,100.615
2019-08-02 18:00:00,100.615
2019-08-02 19:00:00,100.615
2019-08-02 23:00:00,100.63
2019-08-05 01:00:00,100.61999999999999
2019-08-05 02:00:00,100.62499999999999
2019-08-05 03:00:00,100.63
2019-08-05 07:00:00,100.63499999999999
2019-08-05 08:00:00,100.63499999999999
2019-08-05 09:00:00,100.63
2019-08-05 10:00:00,100.63
2019-08-05 11:00:00,100.63
2019-08-05 12:00:00,100.62499999999999
2019-08-05 13:00:00,100.63
2019-08-05 14:00:00,100.63499999999999
2019-08-05 15:00:00,100.63
2019-08-05 16:00:00,100.63499999999999
2019-08-05 17:00:00,100.63499999999999
2019-08-05 18:00:00,100.63999999999999
2019-08-05 19:00:00,100.63999999999999
2019-08-05 23:00:00,100.63999999999999
2019-08-06 01:00:00,100.63999999999999
2019-08-06 03:00:00,
2019-08-06 04:00:00,100.63
2019-08-06 07:00:00,100.63
2019-08-06 08:00:00,100.63499999999999
2019-08-06 09:00:00,100.63499999999999
2019-08-06 10:00:00,100.63999999999999
2019-08-06 11:00:00,100.63499999999999
2019-08-06 12:00:00,100.63499999999999
2019-08-06 13:00:00,100.63499999999999
2019-08-06 14:00:00,100.63499999999999
2019-08-06 15:00:00,100.63499999999999
2019-08-06 16:00:00,100.63499999999999
2019-08-06 17:00:00,100.63999999999999
2019-08-06 18:00:00,100.63499999999999
2019-08-06 19:00:00,100.63499999999999
2019-08-06 23:00:00,100.63
2019-08-07 01:00:00,
2019-08-07 02:00:00,
2019-08-07 04:00:00,100.63999999999999
2019-08-07 07:00:00,100.645
2019-08-07 08:00:00,100.64999999999999
2019-08-07 09:00:00,100.65999999999998
2019-08-07 10:00:00,100.66999999999999
2019-08-07 11:00:00,100.66999999999999
2019-08-07 12:00:00,100.67499999999998
2019-08-07 13:00:00,100.68499999999999
2019-08-07 14:00:00,100.67999999999999
2019-08-07 15:00:00,100.66999999999999
2019-08-07 16:00:00,100.67499999999998
2019-08-07 17:00:00,100.66999999999999
2019-08-07 18:00:00,100.66999999999999
2019-08-07 19:00:00,100.66499999999999
2019-08-07 23:00:00,100.645
2019-08-08 02:00:00,100.65999999999998
2019-08-08 03:00:00,100.65999999999998
2019-08-08 04:00:00,
2019-08-08 07:00:00,100.65999999999998
2019-08-08 08:00:00,100.65999999999998
2019-08-08 09:00:00,100.65999999999998
2019-08-08 10:00:00,100.65999999999998
2019-08-08 11:00:00,100.66999999999999
2019-08-08 12:00:00,100.65999999999998
2019-08-08 13:00:00,100.66499999999999
2019-08-08 14:00:00,100.66999999999999
2019-08-08 15:00:00,100.66999999999999
2019-08-08 16:00:00,100.66499999999999
2019-08-08 17:00:00,100.67499999999998
2019-08-08 18:00:00,100.67999999999999
2019-08-08 19:00:00,100.67999999999999
2019-08-08 23:00:00,100.64999999999999
2019-08-09 01:00:00,
2019-08-09 07:00:00,100.67999999999999
2019-08-09 08:00:00,100.67499999999998
2019-08-09 09:00:00,100.66999999999999
2019-08-09 10:00:00,100.67499999999998
2019-08-09 11:00:00,100.67999999999999
2019-08-09 12:00:00,100.67999999999999
2019-08-09 13:00:00,100.66999999999999
2019-08-09 14:00:00,100.67499999999998
2019-08-09 15:00:00,100.67499999999998
2019-08-09 16:00:00,100.67499999999998
2019-08-09 17:00:00,100.67499999999998
2019-08-09 18:00:00,100.67499999999998
2019-08-09 19:00:00,100.67499999999998
2019-08-09 23:00:00,100.68499999999999
2019-08-12 01:00:00,
2019-08-12 07:00:00,100.67999999999999
2019-08-12 08:00:00,100.67999999999999
2019-08-12 09:00:00,100.67499999999998
2019-08-12 10:00:00,100.67999999999999
2019-08-12 11:00:00,100.67999999999999
2019-08-12 12:00:00,100.67499999999998
2019-08-12 13:00:00,100.67999999999999
2019-08-12 14:00:00,100.67999999999999
2019-08-12 15:00:00,100.67499999999998
2019-08-12 16:00:00,100.67999999999999
2019-08-12 17:00:00,100.67999999999999
2019-08-12 18:00:00,100.68499999999999
2019-08-12 19:00:00,100.68499999999999
2019-08-12 23:00:00,100.67999999999999
2019-08-13 01:00:00,100.68499999999999
2019-08-13 04:00:00,100.67999999999999
2019-08-13 07:00:00,100.68999999999998
2019-08-13 08:00:00,100.68499999999999
2019-08-13 09:00:00,100.68499999999999
2019-08-13 10:00:00,100.67999999999999
2019-08-13 11:00:00,100.68499999999999
2019-08-13 12:00:00,100.68499999999999
2019-08-13 13:00:00,100.67499999999998
2019-08-13 14:00:00,100.67499999999998
2019-08-13 15:00:00,100.67999999999999
2019-08-13 16:00:00,100.67999999999999
2019-08-13 17:00:00,100.67999999999999
2019-08-13 18:00:00,100.67999999999999
2019-08-13 19:00:00,100.67999999999999
2019-08-13 23:00:00,100.68999999999998
2019-08-14 01:00:00,
2019-08-14 02:00:00,100.67999999999999
2019-08-14 03:00:00,100.67999999999999
2019-08-14 07:00:00,100.68499999999999
2019-08-14 08:00:00,100.68499999999999
2019-08-14 09:00:00,100.68999999999998
2019-08-14 10:00:00,100.695
2019-08-14 11:00:00,100.70499999999998
2019-08-14 12:00:00,100.695
2019-08-14 13:00:00,100.695
2019-08-14 14:00:00,100.695
2019-08-14 15:00:00,100.69999999999999
2019-08-14 16:00:00,100.69999999999999
2019-08-14 17:00:00,100.70499999999998
2019-08-14 18:00:00,100.70499999999998
2019-08-14 19:00:00,100.70499999999998
2019-08-14 23:00:00,100.68499999999999
2019-08-15 02:00:00,100.71
2019-08-15 04:00:00,
2019-08-15 07:00:00,100.70499999999998
2019-08-15 08:00:00,100.71
2019-08-15 09:00:00,100.71499999999999
2019-08-15 10:00:00,100.71999999999998
2019-08-15 11:00:00,100.71
2019-08-15 12:00:00,100.69999999999999
2019-08-15 13:00:00,100.73499999999999
2019-08-15 14:00:00,100.76499999999999
2019-08-15 15:00:00,100.76499999999999
2019-08-15 16:00:00,100.77
2019-08-15 17:00:00,100.77499999999999
2019-08-15 18:00:00,100.77
2019-08-15 19:00:00,100.76499999999999
2019-08-15 23:00:00,100.69999999999999
2019-08-16 03:00:00,
2019-08-16 07:00:00,100.74999999999999
2019-08-16 08:00:00,100.74
2019-08-16 09:00:00,100.73499999999999
2019-08-16 10:00:00,100.74
2019-08-16 11:00:00,100.74999999999999
2019-08-16 12:00:00,100.74
2019-08-16 13:00:00,100.74999999999999
2019-08-16 14:00:00,100.74
2019-08-16 15:00:00,100.755
2019-08-16 16:00:00,100.755
2019-08-16 17:00:00,100.75999999999999
2019-08-16 18:00:00,100.76499999999999
2019-08-16 19:00:00,100.75999999999999
2019-08-16 23:00:00,100.74999999999999
2019-08-19 02:00:00,100.755
2019-08-19 07:00:00,100.74499999999999
2019-08-19 08:00:00,100.72999999999999
2019-08-19 09:00:00,100.725
2019-08-19 10:00:00,100.72999999999999
2019-08-19 11:00:00,100.73499999999999
2019-08-19 12:00:00,100.73499999999999
2019-08-19 13:00:00,100.72999999999999
2019-08-19 14:00:00,100.72999999999999
2019-08-19 15:00:00,100.72999999999999
2019-08-19 16:00:00,100.725
2019-08-19 17:00:00,100.725
2019-08-19 18:00:00,100.725
2019-08-19 19:00:00,100.725
2019-08-19 23:00:00,100.75999999999999
2019-08-20 02:00:00,
2019-08-20 07:00:00,100.72999999999999
2019-08-20 08:00:00,100.73499999999999
2019-08-20 09:00:00,100.74499999999999
2019-08-20 10:00:00,100.74999999999999
2019-08-20 11:00:00,100.755
2019-08-20 12:00:00,100.755
2019-08-20 13:00:00,100.755
2019-08-20 14:00:00,100.755
2019-08-20 15:00:00,100.74499999999999
2019-08-20 16:00:00,100.74499999999999
2019-08-20 17:00:00,100.74
2019-08-20 18:00:00,100.74
2019-08-20 19:00:00,100.74499999999999
2019-08-20 23:00:00,100.72999999999999
2019-08-21 01:00:00,
2019-08-21 02:00:00,
2019-08-21 04:00:00,100.74
2019-08-21 07:00:00,100.73499999999999
2019-08-21 08:00:00,100.71999999999998
2019-08-21 09:00:00,100.725
2019-08-21 10:00:00,100.725
2019-08-21 11:00:00,100.71999999999998
2019-08-21 12:00:00,100.725
2019-08-21 13:00:00,100.725
2019-08-21 14:00:00,100.725
2019-08-21 15:00:00,100.70499999999998
2019-08-21 16:00:00,100.70499999999998
2019-08-21 17:00:00,100.70499999999998
2019-08-21 18:00:00,100.69999999999999
2019-08-21 19:00:00,100.70499999999998
2019-08-21 23:00:00,100.74
2019-08-22 01:00:00,100.69999999999999
2019-08-22 03:00:00,100.69999999999999
2019-08-22 04:00:00,100.69999999999999
2019-08-22 07:00:00,100.68999999999998
2019-08-22 08:00:00,100.68999999999998
2019-08-22 09:00:00,100.68499999999999
2019-08-22 10:00:00,100.68999999999998
2019-08-22 11:00:00,100.65999999999998
2019-08-22 12:00:00,100.66999999999999
2019-08-22 13:00:00,100.67499999999998
2019-08-22 14:00:00,100.66999999999999
2019-08-22 15:00:00,100.67999999999999
2019-08-22 16:00:00,100.68499999999999
2019-08-22 17:00:00,100.68499999999999
2019-08-22 18:00:00,100.68499999999999
2019-08-22 19:00:00,100.68499999999999
2019-08-22 23:00:00,100.71
2019-08-23 01:00:00,
2019-08-23 02:00:00,100.66999999999999
2019-08-23 07:00:00,100.66999999999999
2019-08-23 08:00:00,100.67499999999998
2019-08-23 09:00:00,100.67999999999999
2019-08-23 10:00:00,100.68499999999999
2019-08-23 11:00:00,100.68499999999999
2019-08-23 12:00:00,100.68999999999998
2019-08-23 13:00:00,100.68999999999998
2019-08-23 14:00:00,100.70499999999998
2019-08-23 15:00:00,100.71499999999999
2019-08-23 16:00:00,100.71999999999998
2019-08-23 17:00:00,100.71999999999998
2019-08-23 19:00:00,100.725
2019-08-23 23:00:00,100.66999999999999
2019-08-26 01:00:00,100.725
2019-08-26 02:00:00,
2019-08-26 04:00:00,100.72999999999999
2019-08-26 07:00:00,100.71499999999999
2019-08-26 08:00:00,100.71
2019-08-26 09:00:00,100.71
2019-08-26 10:00:00,100.71499999999999
2019-08-26 11:00:00,100.71499999999999
2019-08-26 12:00:00,100.71
2019-08-26 13:00:00,100.70499999999998
2019-08-26 14:00:00,100.71
2019-08-26 15:00:00,100.71499999999999
2019-08-26 16:00:00,100.71499999999999
2019-08-26 17:00:00,
2019-08-26 18:00:00,
2019-08-26 19:00:00,100.71
2019-08-26 23:00:00,100.69999999999999
2019-08-27 07:00:00,100.725
2019-08-27 08:00:00,100.71999999999998
2019-08-27 09:00:00,100.71999999999998
2019-08-27 10:00:00,100.71499999999999
2019-08-27 11:00:00,100.71999999999998
2019-08-27 12:00:00,100.725
2019-08-27 13:00:00,100.72999999999999
2019-08-27 14:00:00,100.72999999999999
2019-08-27 15:00:00,100.74
2019-08-27 16:00:00,100.74499999999999
2019-08-27 17:00:00,100.74499999999999
2019-08-27 18:00:00,100.74499999999999
2019-08-27 19:00:00,100.74499999999999
2019-08-27 23:00:00,100.71999999999998
2019-08-28 04:00:00,100.74499999999999
2019-08-28 07:00:00,100.755
2019-08-28 08:00:00,100.74999999999999
2019-08-28 09:00:00,100.74999999999999
2019-08-28 10:00:00,100.74999999999999
2019-08-28 11:00:00,100.755
2019-08-28 12:00:00,100.755
2019-08-28 13:00:00,100.74999999999999
2019-08-28 14:00:00,100.74499999999999
2019-08-28 15:00:00,100.74
2019-08-28 16:00:00,100.74
2019-08-28 17:00:00,100.74
2019-08-28 23:00:00,100.74499999999999
2019-08-29 07:00:00,100.74499999999999
2019-08-29 08:00:00,100.72999999999999
2019-08-29 09:00:00,100.74
2019-08-29 10:00:00,100.74499999999999
2019-08-29 11:00:00,100.755
2019-08-29 12:00:00,100.74999999999999
2019-08-29 13:00:00,100.755
2019-08-29 14:00:00,100.755
2019-08-29 15:00:00,100.755
2019-08-29 16:00:00,100.755
2019-08-29 17:00:00,100.74999999999999
2019-08-29 18:00:00,
2019-08-29 19:00:00,100.74999999999999
2019-08-29 23:00:00,100.74999999999999
2019-08-30 07:00:00,100.74999999999999
2019-08-30 08:00:00,100.755
2019-08-30 09:00:00,100.75999999999999
2019-08-30 10:00:00,100.75999999999999
2019-08-30 11:00:00,100.75999999999999
2019-08-30 12:00:00,100.77
2019-08-30 13:00:00,100.76499999999999
2019-08-30 14:00:00,100.77
2019-08-30 15:00:00,100.75999999999999
2019-08-30 16:00:00,100.75999999999999
2019-08-30 17:00:00,100.75999999999999
2019-08-30 18:00:00,100.75999999999999
2019-08-30 19:00:00,100.75999999999999
2019-08-30 23:00:00,100.755
2019-09-02 01:00:00,
2019-09-02 07:00:00,100.75999999999999
2019-09-02 08:00:00,100.76499999999999
2019-09-02 09:00:00,100.75999999999999
2019-09-02 10:00:00,100.74999999999999
2019-09-02 11:00:00,100.755
2019-09-02 12:00:00,100.75999999999999
2019-09-02 13:00:00,100.75999999999999
2019-09-02 14:00:00,100.75999999999999
2019-09-02 15:00:00,100.77
2019-09-02 16:00:00,100.77
2019-09-02 17:00:00,100.77
2019-09-02 18:00:00,
2019-09-02 23:00:00,100.75999999999999
2019-09-03 01:00:00,100.76499999999999
2019-09-03 02:00:00,
2019-09-03 04:00:00,
2019-09-03 07:00:00,100.78499999999998
2019-09-03 08:00:00,100.78499999999998
2019-09-03 09:00:00,100.78499999999998
2019-09-03 10:00:00,100.77499999999999
2019-09-03 11:00:00,100.77499999999999
2019-09-03 12:00:00,100.74999999999999
2019-09-03 13:00:00,100.74999999999999
2019-09-03 14:00:00,100.77
2019-09-03 15:00:00,100.76499999999999
2019-09-03 16:00:00,100.76499999999999
2019-09-03 17:00:00,100.75999999999999
2019-09-03 18:00:00,100.75999999999999
2019-09-03 19:00:00,100.755
2019-09-03 23:00:00,100.77499999999999
2019-09-04 03:00:00,
2019-09-04 04:00:00,
2019-09-04 07:00:00,100.74999999999999
2019-09-04 08:00:00,100.74499999999999
2019-09-04 09:00:00,100.725
2019-09-04 10:00:00,100.73499999999999
2019-09-04 11:00:00,100.72999999999999
2019-09-04 12:00:00,100.72999999999999
2019-09-04 13:00:00,100.73499999999999
2019-09-04 14:00:00,100.74
2019-09-04 15:00:00,100.74499999999999
2019-09-04 16:00:00,100.74999999999999
2019-09-04 17:00:00,100.74999999999999
2019-09-04 18:00:00,100.74999999999999
2019-09-04 19:00:00,
2019-09-04 23:00:00,100.75999999999999
2019-09-05 01:00:00,100.74
2019-09-05 02:00:00,100.725
2019-09-05 03:00:00,
2019-09-05 04:00:00,100.72999999999999
2019-09-05 07:00:00,100.73499999999999
2019-09-05 08:00:00,100.72999999999999
2019-09-05 09:00:00,100.71499999999999
2019-09-05 10:00:00,100.71999999999998
2019-09-05 11:00:00,100.71499999999999
2019-09-05 12:00:00,100.71
2019-09-05 13:00:00,100.69999999999999
2019-09-05 14:00:00,100.71
2019-09-05 15:00:00,100.71
2019-09-05 16:00:00,100.71
2019-09-05 17:00:00,
2019-09-05 18:00:00,
2019-09-05 19:00:00,
2019-09-05 23:00:00,100.74499999999999
2019-09-06 07:00:00,100.71499999999999
2019-09-06 08:00:00,100.71
2019-09-06 09:00:00,100.70499999999998
2019-09-06 10:00:00,100.69999999999999
2019-09-06 11:00:00,100.695
2019-09-06 12:00:00,100.71
2019-09-06 13:00:00,100.71499999999999
2019-09-06 14:00:00,100.71
2019-09-06 15:00:00,100.71999999999998
2019-09-06 16:00:00,100.71999999999998
2019-09-06 17:00:00,100.71499999999999
2019-09-06 18:00:00,100.71999999999998
2019-09-06 19:00:00,100.71999999999998
2019-09-06 23:00:00,100.71999999999998
2019-09-09 01:00:00,100.71999999999998
2019-09-09 02:00:00,100.71999999999998
2019-09-09 07:00:00,100.70499999999998
2019-09-09 08:00:00,100.69999999999999
2019-09-09 09:00:00,100.71
2019-09-09 10:00:00,100.71
2019-09-09 11:00:00,100.71999999999998
2019-09-09 12:00:00,100.71499999999999
2019-09-09 13:00:00,100.69999999999999
2019-09-09 14:00:00,100.695
2019-09-09 15:00:00,100.70499999999998
2019-09-09 16:00:00,100.70499999999998
2019-09-09 17:00:00,100.71
2019-09-09 18:00:00,100.71
2019-09-09 19:00:00,
2019-09-09 23:00:00,100.71499999999999
2019-09-10 01:00:00,100.70499999999998
2019-09-10 02:00:00,
2019-09-10 03:00:00,100.69999999999999
2019-09-10 07:00:00,100.70499999999998
2019-09-10 08:00:00,100.70499999999998
2019-09-10 09:00:00,100.71
2019-09-10 10:00:00,100.71
2019-09-10 11:00:00,100.71
2019-09-10 12:00:00,100.71
2019-09-10 13:00:00,100.69999999999999
2019-09-10 14:00:00,100.695
2019-09-10 15:00:00,100.695
2019-09-10 16:00:00,100.695
2019-09-10 17:00:00,
2019-09-10 18:00:00,100.68999999999998
2019-09-10 19:00:00,100.68999999999998
2019-09-10 23:00:00,100.69999999999999
2019-09-11 04:00:00,100.68499999999999
2019-09-11 07:00:00,100.67499999999998
2019-09-11 08:00:00,100.67999999999999
2019-09-11 09:00:00,100.68499999999999
2019-09-11 10:00:00,100.68499999999999
2019-09-11 11:00:00,100.68499999999999
2019-09-11 12:00:00,100.68499999999999
2019-09-11 13:00:00,100.67999999999999
2019-09-11 14:00:00,100.68499999999999
2019-09-11 15:00:00,100.68499999999999
2019-09-11 16:00:00,100.67999999999999
2019-09-11 17:00:00,100.67999999999999
2019-09-11 18:00:00,100.67999999999999
2019-09-11 19:00:00,100.67999999999999
2019-09-11 23:00:00,100.68499999999999
2019-09-12 01:00:00,
2019-09-12 02:00:00,100.67499999999998
2019-09-12 03:00:00,100.67499999999998
2019-09-12 07:00:00,100.69999999999999
2019-09-12 08:00:00,100.68999999999998
2019-09-12 09:00:00,100.68999999999998
2019-09-12 10:00:00,100.695
2019-09-12 11:00:00,100.71499999999999
2019-09-12 12:00:00,100.695
2019-09-12 13:00:00,100.63499999999999
2019-09-12 14:00:00,100.63499999999999
2019-09-12 15:00:00,100.58999999999999
2019-09-12 16:00:00,100.59499999999998
2019-09-12 17:00:00,100.615
2019-09-12 18:00:00,100.60499999999999
2019-09-12 19:00:00,100.60999999999999
2019-09-12 23:00:00,100.68499999999999
2019-09-13 01:00:00,100.59499999999998
2019-09-13 03:00:00,
2019-09-13 04:00:00,100.58999999999999
2019-09-13 07:00:00,100.585
2019-09-13 08:00:00,100.59499999999998
2019-09-13 09:00:00,100.57999999999998
2019-09-13 10:00:00,100.57999999999998
2019-09-13 11:00:00,100.585
2019-09-13 12:00:00,100.58999999999999
2019-09-13 13:00:00,100.58999999999999
2019-09-13 14:00:00,100.57
2019-09-13 15:00:00,100.57999999999998
2019-09-13 16:00:00,100.57999999999998
2019-09-13 17:00:00,100.57999999999998
2019-09-13 18:00:00,100.57
2019-09-13 19:00:00,100.56499999999998
2019-09-13 23:00:00,100.585
2019-09-16 01:00:00,
2019-09-16 02:00:00,
2019-09-16 03:00:00,
2019-09-16 07:00:00,100.57999999999998
2019-09-16 08:00:00,100.58999999999999
2019-09-16 09:00:00,100.58999999999999
2019-09-16 10:00:00,100.585
2019-09-16 11:00:00,100.58999999999999
2019-09-16 12:00:00,100.58999999999999
2019-09-16 13:00:00,100.585
2019-09-16 14:00:00,100.58999999999999
2019-09-16 15:00:00,100.58999999999999
2019-09-16 16:00:00,100.58999999999999
2019-09-16 17:00:00,100.59499999999998
2019-09-16 18:00:00,100.58999999999999
2019-09-16 19:00:00,100.58999999999999
2019-09-16 23:00:00,100.57499999999999
2019-09-17 02:00:00,100.59499999999998
2019-09-17 04:00:00,
2019-09-17 07:00:00,100.6
2019-09-17 08:00:00,100.6
2019-09-17 09:00:00,100.6
2019-09-17 10:00:00,100.60999999999999
2019-09-17 11:00:00,100.60999999999999
2019-09-17 12:00:00,100.60499999999999
2019-09-17 13:00:00,100.60499999999999
2019-09-17 14:00:00,100.6
2019-09-17 15:00:00,100.6
2019-09-17 16:00:00,100.6
2019-09-17 17:00:00,100.60499999999999
2019-09-17 18:00:00,
2019-09-17 19:00:00,100.60499999999999
2019-09-17 23:00:00,100.6
2019-09-18 01:00:00,
2019-09-18 03:00:00,
2019-09-18 07:00:00,100.615
2019-09-18 08:00:00,100.615
2019-09-18 09:00:00,100.615
2019-09-18 10:00:00,100.61999999999999
2019-09-18 11:00:00,100.615
2019-09-18 12:00:00,100.60999999999999
2019-09-18 13:00:00,100.60999999999999
2019-09-18 14:00:00,100.615
2019-09-18 15:00:00,100.60999999999999
2019-09-18 16:00:00,100.615
2019-09-18 17:00:00,100.615
2019-09-18 18:00:00,100.60499999999999
2019-09-18 19:00:00,100.60499999999999
2019-09-18 23:00:00,100.60499999999999
2019-09-19 01:00:00,
2019-09-19 02:00:00,
2019-09-19 03:00:00,
2019-09-19 04:00:00,
2019-09-19 07:00:00,100.6
2019-09-19 08:00:00,100.58999999999999
2019-09-19 09:00:00,100.585
2019-09-19 10:00:00,100.59499999999998
2019-09-19 11:00:00,100.6
2019-09-19 12:00:00,100.6
2019-09-19 13:00:00,100.59499999999998
2019-09-19 14:00:00,100.6
2019-09-19 15:00:00,100.59499999999998
2019-09-19 16:00:00,100.59499999999998
2019-09-19 17:00:00,100.6
2019-09-19 18:00:00,100.6
2019-09-19 19:00:00,100.59499999999998
2019-09-19 23:00:00,100.59499999999998
2019-09-20 03:00:00,
2019-09-20 07:00:00,100.59499999999998
2019-09-20 08:00:00,100.60499999999999
2019-09-20 09:00:00,100.6
2019-09-20 10:00:00,100.6
2019-09-20 11:00:00,100.6
2019-09-20 12:00:00,100.6
2019-09-20 13:00:00,100.6
2019-09-20 14:00:00,100.6
2019-09-20 15:00:00,100.59499999999998
2019-09-20 16:00:00,100.59499999999998
2019-09-20 17:00:00,100.59499999999998
2019-09-20 18:00:00,100.59499999999998
2019-09-20 19:00:00,100.6
2019-09-20 23:00:00,100.59499999999998
2019-09-23 01:00:00,
2019-09-23 07:00:00,100.615
2019-09-23 08:00:00,100.62499999999999
2019-09-23 09:00:00,100.62499999999999
2019-09-23 10:00:00,100.63
2019-09-23 11:00:00,100.63499999999999
2019-09-23 12:00:00,100.62499999999999
2019-09-23 13:00:00,100.63499999999999
2019-09-23 14:00:00,100.63499999999999
2019-09-23 15:00:00,100.63
2019-09-23 16:00:00,100.62499999999999
2019-09-23 17:00:00,100.62499999999999
2019-09-23 18:00:00,100.63
2019-09-23 19:00:00,100.62499999999999
2019-09-23 23:00:00,100.58999999999999
2019-09-24 02:00:00,100.63
2019-09-24 04:00:00,
2019-09-24 07:00:00,100.63
2019-09-24 08:00:00,100.62499999999999
2019-09-24 09:00:00,100.61999999999999
2019-09-24 10:00:00,100.63
2019-09-24 11:00:00,100.63
2019-09-24 12:00:00,100.63499999999999
2019-09-24 13:00:00,100.63999999999999
2019-09-24 14:00:00,100.63999999999999
2019-09-24 15:00:00,100.63999999999999
2019-09-24 16:00:00,100.645
2019-09-24 17:00:00,100.645
2019-09-24 18:00:00,100.63999999999999
2019-09-24 19:00:00,100.645
2019-09-24 23:00:00,100.62499999999999
2019-09-25 03:00:00,
2019-09-25 07:00:00,100.645
2019-09-25 08:00:00,100.645
2019-09-25 09:00:00,100.645
2019-09-25 10:00:00,100.645
2019-09-25 11:00:00,100.63999999999999
2019-09-25 12:00:00,100.63999999999999
2019-09-25 13:00:00,100.645
2019-09-25 14:00:00,100.63
2019-09-25 15:00:00,100.61999999999999
2019-09-25 16:00:00,100.61999999999999
2019-09-25 17:00:00,100.61999999999999
2019-09-25 18:00:00,100.615
2019-09-25 19:00:00,
2019-09-25 23:00:00,100.63999999999999
2019-09-26 01:00:00,100.61999999999999
2019-09-26 04:00:00,
2019-09-26 07:00:00,100.63
2019-09-26 08:00:00,100.63499999999999
2019-09-26 09:00:00,100.63499999999999
2019-09-26 10:00:00,100.63499999999999
2019-09-26 11:00:00,100.63
2019-09-26 12:00:00,100.62499999999999
2019-09-26 13:00:00,100.62499999999999
2019-09-26 14:00:00,100.62499999999999
2019-09-26 15:00:00,100.62499999999999
2019-09-26 16:00:00,100.63
2019-09-26 17:00:00,100.63
2019-09-26 18:00:00,100.63
2019-09-26 19:00:00,100.62499999999999
2019-09-26 23:00:00,100.63499999999999
2019-09-27 07:00:00,100.63
2019-09-27 08:00:00,100.61999999999999
2019-09-27 09:00:00,100.61999999999999
2019-09-27 10:00:00,100.62499999999999
2019-09-27 11:00:00,100.63
2019-09-27 12:00:00,100.63
2019-09-27 13:00:00,100.645
2019-09-27 14:00:00,100.63999999999999
2019-09-27 15:00:00,100.63999999999999
2019-09-27 16:00:00,100.63999999999999
2019-09-27 17:00:00,100.645
2019-09-27 18:00:00,100.645
2019-09-27 19:00:00,100.645
2019-09-27 23:00:00,100.63
2019-09-30 02:00:00,100.645
2019-09-30 07:00:00,100.63499999999999
2019-09-30 08:00:00,100.63499999999999
2019-09-30 09:00:00,100.645
2019-09-30 10:00:00,100.63999999999999
2019-09-30 11:00:00,100.63999999999999
2019-09-30 12:00:00,100.63499999999999
2019-09-30 13:00:00,100.63999999999999
2019-09-30 14:00:00,100.63499999999999
2019-09-30 15:00:00,100.63
2019-09-30 16:00:00,100.63
2019-09-30 17:00:00,100.63
2019-09-30 18:00:00,
2019-09-30 19:00:00,100.63
2019-09-30 23:00:00,100.63499999999999
2019-10-01 02:00:00,
2019-10-01 03:00:00,
2019-10-01 04:00:00,100.62499999999999
2019-10-01 07:00:00,100.61999999999999
2019-10-01 08:00:00,100.615
2019-10-01 09:00:00,100.62499999999999
2019-10-01 10:00:00,100.61999999999999
2019-10-01 11:00:00,100.61999999999999
2019-10-01 12:00:00,100.615
2019-10-01 13:00:00,100.61999999999999
2019-10-01 14:00:00,100.63499999999999
2019-10-01 15:00:00,100.63499999999999
2019-10-01 16:00:00,100.62499999999999
2019-10-01 17:00:00,100.63
2019-10-01 18:00:00,100.63
2019-10-01 19:00:00,100.62499999999999
2019-10-01 23:00:00,100.63
2019-10-02 01:00:00,100.62499999999999
2019-10-02 02:00:00,
2019-10-02 04:00:00,100.62499999999999
2019-10-02 07:00:00,100.63
2019-10-02 08:00:00,100.63499999999999
2019-10-02 09:00:00,100.63999999999999
2019-10-02 10:00:00,100.63499999999999
2019-10-02 11:00:00,100.63999999999999
2019-10-02 12:00:00,100.63999999999999
2019-10-02 13:00:00,100.63999999999999
2019-10-02 14:00:00,100.63999999999999
2019-10-02 15:00:00,100.63499999999999
2019-10-02 16:00:00,100.63999999999999
2019-10-02 17:00:00,100.63999999999999
2019-10-02 18:00:00,100.63999999999999
2019-10-02 19:00:00,100.63499999999999
2019-10-02 23:00:00,100.63
2019-10-03 07:00:00,100.65499999999999
2019-10-03 08:00:00,100.64999999999999
2019-10-03 09:00:00,100.64999999999999
2019-10-03 10:00:00,100.64999999999999
2019-10-03 11:00:00,100.64999999999999
2019-10-03 12:00:00,100.64999999999999
2019-10-03 13:00:00,100.65499999999999
2019-10-03 14:00:00,100.65999999999998
2019-10-03 15:00:00,100.65499999999999
2019-10-03 16:00:00,100.65999999999998
2019-10-03 17:00:00,100.65499999999999
2019-10-03 18:00:00,100.65999999999998
2019-10-03 19:00:00,100.65999999999998
2019-10-03 23:00:00,100.64999999999999
2019-10-04 01:00:00,
2019-10-04 07:00:00,100.66999999999999
2019-10-04 08:00:00,100.66999999999999
2019-10-04 09:00:00,100.66499999999999
2019-10-04 10:00:00,100.66499999999999
2019-10-04 11:00:00,100.66499999999999
2019-10-04 12:00:00,100.65499999999999
2019-10-04 13:00:00,100.65999999999998
2019-10-04 14:00:00,100.66999999999999
2019-10-04 15:00:00,100.66499999999999
2019-10-04 16:00:00,100.66499999999999
2019-10-04 17:00:00,100.65999999999998
2019-10-04 18:00:00,100.66499999999999
2019-10-04 19:00:00,100.66499999999999
2019-10-04 23:00:00,100.66499999999999
2019-10-07 01:00:00,
2019-10-07 07:00:00,100.66999999999999
2019-10-07 08:00:00,100.66999999999999
2019-10-07 09:00:00,100.66999999999999
2019-10-07 10:00:00,100.66999999999999
2019-10-07 11:00:00,100.66999999999999
2019-10-07 12:00:00,100.65999999999998
2019-10-07 13:00:00,100.65999999999998
2019-10-07 14:00:00,100.65499999999999
2019-10-07 15:00:00,100.65999999999998
2019-10-07 16:00:00,100.65999999999998
2019-10-07 17:00:00,100.65499999999999
2019-10-07 18:00:00,100.65499999999999
2019-10-07 19:00:00,100.65499999999999
2019-10-07 23:00:00,100.66999999999999
2019-10-08 02:00:00,
2019-10-08 03:00:00,
2019-10-08 07:00:00,100.65999999999998
2019-10-08 08:00:00,100.66999999999999
2019-10-08 09:00:00,100.66499999999999
2019-10-08 10:00:00,100.66499999999999
2019-10-08 11:00:00,100.66499999999999
2019-10-08 12:00:00,100.66499999999999
2019-10-08 13:00:00,100.66499999999999
2019-10-08 14:00:00,100.66499999999999
2019-10-08 15:00:00,100.66499999999999
2019-10-08 16:00:00,100.65999999999998
2019-10-08 17:00:00,100.65499999999999
2019-10-08 18:00:00,100.65999999999998
2019-10-08 19:00:00,100.65499999999999
2019-10-08 23:00:00,100.65499999999999
2019-10-09 01:00:00,
2019-10-09 07:00:00,100.64999999999999
2019-10-09 08:00:00,100.65499999999999
2019-10-09 09:00:00,100.64999999999999
2019-10-09 10:00:00,100.64999999999999
2019-10-09 11:00:00,100.64999999999999
2019-10-09 12:00:00,100.645
2019-10-09 13:00:00,100.645
2019-10-09 14:00:00,100.63999999999999
2019-10-09 15:00:00,100.62499999999999
2019-10-09 16:00:00,100.62499999999999
2019-10-09 17:00:00,100.61999999999999
2019-10-09 18:00:00,100.62499999999999
2019-10-09 19:00:00,100.62499999999999
2019-10-09 23:00:00,100.66499999999999
2019-10-10 01:00:00,100.62499999999999
2019-10-10 03:00:00,
2019-10-10 07:00:00,100.62499999999999
2019-10-10 08:00:00,100.61999999999999
2019-10-10 09:00:00,100.60999999999999
2019-10-10 10:00:00,100.60499999999999
2019-10-10 11:00:00,100.60499999999999
2019-10-10 12:00:00,100.59499999999998
2019-10-10 13:00:00,100.57999999999998
2019-10-10 14:00:00,100.58999999999999
2019-10-10 15:00:00,100.57999999999998
2019-10-10 16:00:00,100.57999999999998
2019-10-10 17:00:00,100.585
2019-10-10 18:00:00,100.58999999999999
2019-10-10 19:00:00,100.58999999999999
2019-10-10 23:00:00,100.61999999999999
2019-10-11 01:00:00,
2019-10-11 02:00:00,
2019-10-11 07:00:00,100.58999999999999
2019-10-11 08:00:00,100.58999999999999
2019-10-11 09:00:00,100.59499999999998
2019-10-11 10:00:00,100.57499999999999
2019-10-11 11:00:00,100.57
2019-10-11 12:00:00,100.57499999999999
2019-10-11 13:00:00,100.57999999999998
2019-10-11 14:00:00,100.57999999999998
2019-10-11 15:00:00,100.57
2019-10-11 16:00:00,100.57
2019-10-11 17:00:00,100.56499999999998
2019-10-11 18:00:00,100.54999999999998
2019-10-11 19:00:00,100.54999999999998
2019-10-11 23:00:00,100.57999999999998
2019-10-14 01:00:00,
2019-10-14 02:00:00,
2019-10-14 07:00:00,100.57999999999998
2019-10-14 08:00:00,100.57499999999999
2019-10-14 09:00:00,100.57999999999998
2019-10-14 10:00:00,100.57999999999998
2019-10-14 11:00:00,100.57499999999999
2019-10-14 12:00:00,100.57499999999999
2019-10-14 13:00:00,100.57
2019-10-14 14:00:00,100.57499999999999
2019-10-14 15:00:00,100.56499999999998
2019-10-14 16:00:00,100.57
2019-10-14 17:00:00,100.57
2019-10-14 18:00:00,100.57
2019-10-14 19:00:00,100.57
2019-10-14 23:00:00,100.57999999999998
2019-10-15 01:00:00,100.57
2019-10-15 04:00:00,
2019-10-15 07:00:00,100.57
2019-10-15 08:00:00,100.57
2019-10-15 09:00:00,100.57
2019-10-15 10:00:00,100.57
2019-10-15 11:00:00,100.57
2019-10-15 12:00:00,100.56499999999998
2019-10-15 13:00:00,100.56499999999998
2019-10-15 14:00:00,100.54999999999998
2019-10-15 15:00:00,100.54499999999999
2019-10-15 16:00:00,100.53499999999998
2019-10-15 17:00:00,100.53499999999998
2019-10-15 18:00:00,100.52999999999999
2019-10-15 19:00:00,100.52999999999999
2019-10-15 23:00:00,100.55999999999999
2019-10-16 01:00:00,100.53499999999998
2019-10-16 07:00:00,100.54499999999999
2019-10-16 08:00:00,100.54499999999999
2019-10-16 09:00:00,100.53999999999999
2019-10-16 10:00:00,100.53999999999999
2019-10-16 11:00:00,100.53999999999999
2019-10-16 12:00:00,100.53499999999998
2019-10-16 13:00:00,100.52
2019-10-16 14:00:00,100.52499999999999
2019-10-16 15:00:00,100.51499999999999
2019-10-16 16:00:00,100.52
2019-10-16 17:00:00,100.52
2019-10-16 18:00:00,
2019-10-16 19:00:00,100.52
2019-10-16 23:00:00,100.53499999999998
2019-10-17 07:00:00,100.505
2019-10-17 08:00:00,100.505
2019-10-17 09:00:00,100.48499999999999
2019-10-17 10:00:00,100.49499999999999
2019-10-17 11:00:00,100.505
2019-10-17 12:00:00,100.51499999999999
2019-10-17 13:00:00,100.51499999999999
2019-10-17 14:00:00,100.52
2019-10-17 15:00:00,100.52
2019-10-17 16:00:00,100.52
2019-10-17 17:00:00,100.52
2019-10-17 18:00:00,100.52
2019-10-17 19:00:00,
2019-10-17 23:00:00,100.52
2019-10-18 02:00:00,
2019-10-18 04:00:00,100.52
2019-10-18 07:00:00,100.505
2019-10-18 08:00:00,100.505
2019-10-18 09:00:00,100.49999999999999
2019-10-18 10:00:00,100.50999999999999
2019-10-18 11:00:00,100.505
2019-10-18 12:00:00,100.505
2019-10-18 13:00:00,100.49999999999999
2019-10-18 14:00:00,100.505
2019-10-18 15:00:00,100.49999999999999
2019-10-18 16:00:00,100.49499999999999
2019-10-18 17:00:00,100.49499999999999
2019-10-18 18:00:00,100.49
2019-10-18 19:00:00,100.49499999999999
2019-10-18 23:00:00,100.50999999999999
2019-10-21 02:00:00,
2019-10-21 07:00:00,100.48499999999999
2019-10-21 08:00:00,100.48499999999999
2019-10-21 09:00:00,100.48499999999999
2019-10-21 10:00:00,100.48499999999999
2019-10-21 11:00:00,100.49
2019-10-21 12:00:00,100.48499999999999
2019-10-21 13:00:00,100.49
2019-10-21 14:00:00,100.49
2019-10-21 15:00:00,100.48499999999999
2019-10-21 16:00:00,100.49
2019-10-21 17:00:00,100.48499999999999
2019-10-21 18:00:00,100.48499999999999
2019-10-21 19:00:00,100.49
2019-10-21 23:00:00,100.49499999999999
2019-10-22 01:00:00,
2019-10-22 04:00:00,
2019-10-22 07:00:00,100.49999999999999
2019-10-22 08:00:00,100.49999999999999
2019-10-22 09:00:00,100.49499999999999
2019-10-22 10:00:00,100.49499999999999
2019-10-22 11:00:00,100.49499999999999
2019-10-22 12:00:00,100.49999999999999
2019-10-22 13:00:00,100.49499999999999
2019-10-22 14:00:00,100.49
2019-10-22 15:00:00,100.49499999999999
2019-10-22 16:00:00,100.49
2019-10-22 17:00:00,100.49499999999999
2019-10-22 18:00:00,100.505
2019-10-22 19:00:00,100.49999999999999
2019-10-22 23:00:00,100.49
2019-10-23 03:00:00,
2019-10-23 04:00:00,
2019-10-23 07:00:00,100.505
2019-10-23 08:00:00,100.51499999999999
2019-10-23 09:00:00,100.52
2019-10-23 10:00:00,100.51499999999999
2019-10-23 11:00:00,100.52
2019-10-23 12:00:00,100.51499999999999
2019-10-23 13:00:00,100.51499999999999
2019-10-23 14:00:00,100.50999999999999
2019-10-23 15:00:00,100.505
2019-10-23 16:00:00,100.50999999999999
2019-10-23 17:00:00,100.50999999999999
2019-10-23 18:00:00,100.50999999999999
2019-10-23 19:00:00,100.505
2019-10-23 23:00:00,100.50999999999999
2019-10-24 01:00:00,
2019-10-24 02:00:00,100.505
2019-10-24 07:00:00,100.50999999999999
2019-10-24 08:00:00,100.50999999999999
2019-10-24 09:00:00,100.49999999999999
2019-10-24 10:00:00,100.505
2019-10-24 11:00:00,100.50999999999999
2019-10-24 12:00:00,100.49
2019-10-24 13:00:00,100.51499999999999
2019-10-24 14:00:00,100.51499999999999
2019-10-24 15:00:00,100.505
2019-10-24 16:00:00,100.505
2019-10-24 17:00:00,100.505
2019-10-24 18:00:00,100.49999999999999
2019-10-24 19:00:00,100.505
2019-10-24 23:00:00,100.51499999999999
2019-10-25 04:00:00,100.505
2019-10-25 07:00:00,100.49499999999999
2019-10-25 08:00:00,100.49
2019-10-25 09:00:00,100.49
2019-10-25 10:00:00,100.49
2019-10-25 11:00:00,100.49
2019-10-25 12:00:00,100.49
2019-10-25 13:00:00,100.49
2019-10-25 14:00:00,100.48499999999999
2019-10-25 15:00:00,100.475
2019-10-25 16:00:00,100.46999999999998
2019-10-25 17:00:00,100.475
2019-10-25 18:00:00,100.475
2019-10-25 19:00:00,100.475
2019-10-25 23:00:00,100.49499999999999
2019-10-28 01:00:00,100.47999999999999
2019-10-28 02:00:00,
2019-10-28 07:00:00,100.46999999999998
2019-10-28 08:00:00,100.475
2019-10-28 09:00:00,100.46499999999999
2019-10-28 10:00:00,100.46499999999999
2019-10-28 11:00:00,100.46999999999998
2019-10-28 12:00:00,100.46499999999999
2019-10-28 13:00:00,100.46
2019-10-28 14:00:00,100.46
2019-10-28 15:00:00,100.45499999999998
2019-10-28 16:00:00,100.46499999999999
2019-10-28 17:00:00,100.46499999999999
2019-10-28 18:00:00,100.46
2019-10-28 19:00:00,100.46499999999999
2019-10-28 20:00:00,100.46499999999999
2019-10-29 01:00:00,100.46
2019-10-29 04:00:00,
2019-10-29 07:00:00,100.46999999999998
2019-10-29 08:00:00,100.46999999999998
2019-10-29 09:00:00,100.475
2019-10-29 10:00:00,100.46
2019-10-29 11:00:00,100.475
2019-10-29 12:00:00,100.46999999999998
2019-10-29 13:00:00,100.46999999999998
2019-10-29 14:00:00,100.46999999999998
2019-10-29 15:00:00,100.475
2019-10-29 16:00:00,100.46999999999998
2019-10-29 17:00:00,100.46499999999999
2019-10-29 18:00:00,100.46499999999999
2019-10-29 19:00:00,
2019-10-29 23:00:00,
2019-10-30 02:00:00,
2019-10-30 07:00:00,100.46499999999999
2019-10-30 08:00:00,100.46999999999998
2019-10-30 09:00:00,100.475
2019-10-30 10:00:00,100.475
2019-10-30 11:00:00,100.47999999999999
2019-10-30 12:00:00,100.475
2019-10-30 13:00:00,100.475
2019-10-30 14:00:00,100.475
2019-10-30 15:00:00,100.475
2019-10-30 16:00:00,100.46999999999998
2019-10-30 17:00:00,100.475
2019-10-30 18:00:00,100.475
2019-10-30 19:00:00,100.48499999999999
2019-10-30 20:00:00,100.48499999999999
2019-10-30 23:00:00,100.475
2019-10-31 01:00:00,
2019-10-31 03:00:00,
2019-10-31 04:00:00,100.47999999999999
2019-10-31 07:00:00,100.49499999999999
2019-10-31 08:00:00,100.49
2019-10-31 09:00:00,100.49999999999999
2019-10-31 10:00:00,100.49499999999999
2019-10-31 11:00:00,100.49999999999999
2019-10-31 12:00:00,100.49999999999999
2019-10-31 13:00:00,100.49999999999999
2019-10-31 14:00:00,100.49999999999999
2019-10-31 15:00:00,100.49999999999999
2019-10-31 16:00:00,100.49999999999999
2019-10-31 17:00:00,100.505
2019-10-31 18:00:00,100.505
2019-10-31 19:00:00,100.505
2019-10-31 20:00:00,100.505
2019-10-31 23:00:00,
2019-11-01 01:00:00,100.505
2019-11-01 04:00:00,
2019-11-01 07:00:00,100.49999999999999
2019-11-01 08:00:00,100.49499999999999
2019-11-01 09:00:00,100.49499999999999
2019-11-01 10:00:00,100.49999999999999
2019-11-01 11:00:00,100.50999999999999
2019-11-01 12:00:00,100.505
2019-11-01 13:00:00,100.505
2019-11-01 14:00:00,100.505
2019-11-01 15:00:00,100.49999999999999
2019-11-01 16:00:00,100.49499999999999
2019-11-01 17:00:00,100.49999999999999
2019-11-01 18:00:00,100.49999999999999
2019-11-01 19:00:00,100.49999999999999
2019-11-01 20:00:00,100.505
2019-11-01 23:00:00,
2019-11-04 01:00:00,
2019-11-04 02:00:00,
2019-11-04 07:00:00,100.49499999999999
2019-11-04 08:00:00,100.49
2019-11-04 09:00:00,100.49499999999999
2019-11-04 10:00:00,100.49999999999999
2019-11-04 11:00:00,100.49999999999999
2019-11-04 12:00:00,100.49999999999999
2019-11-04 13:00:00,100.49999999999999
2019-11-04 14:00:00,100.49499999999999
2019-11-04 15:00:00,100.49
2019-11-04 16:00:00,100.49
2019-11-04 17:00:00,100.49499999999999
2019-11-04 18:00:00,100.49
2019-11-04 19:00:00,
2019-11-04 20:00:00,100.49
2019-11-04 23:00:00,
2019-11-05 01:00:00,100.49499999999999
2019-11-05 03:00:00,100.49
2019-11-05 04:00:00,100.49
2019-11-05 07:00:00,100.47999999999999
2019-11-05 08:00:00,100.47999999999999
2019-11-05 09:00:00,100.47999999999999
2019-11-05 10:00:00,100.48499999999999
2019-11-05 11:00:00,100.48499999999999
2019-11-05 12:00:00,100.49
2019-11-05 13:00:00,100.47999999999999
2019-11-05 14:00:00,100.48499999999999
2019-11-05 15:00:00,100.47999999999999
2019-11-05 16:00:00,100.475
2019-11-05 17:00:00,100.475
2019-11-05 18:00:00,100.47999999999999
2019-11-05 19:00:00,100.475
2019-11-05 20:00:00,100.47999999999999
2019-11-05 23:00:00,100.49
2019-11-06 01:00:00,100.475
2019-11-06 02:00:00,100.475
2019-11-06 03:00:00,
2019-11-06 04:00:00,100.475
2019-11-06 07:00:00,100.475
2019-11-06 08:00:00,100.46999999999998
2019-11-06 09:00:00,100.475
2019-11-06 10:00:00,100.46999999999998
2019-11-06 11:00:00,100.46999999999998
2019-11-06 12:00:00,100.475
2019-11-06 13:00:00,100.47999999999999
2019-11-06 14:00:00,100.475
2019-11-06 15:00:00,100.47999999999999
2019-11-06 16:00:00,100.47999999999999
2019-11-06 17:00:00,100.48499999999999
2019-11-06 18:00:00,100.48499999999999
2019-11-06 19:00:00,100.48499999999999
2019-11-06 20:00:00,100.49
2019-11-06 23:00:00,100.475
2019-11-07 01:00:00,100.48499999999999
2019-11-07 03:00:00,
2019-11-07 07:00:00,100.46999999999998
2019-11-07 08:00:00,100.46999999999998
2019-11-07 09:00:00,100.46499999999999
2019-11-07 10:00:00,100.43999999999998
2019-11-07 11:00:00,100.43999999999998
2019-11-07 12:00:00,100.445
2019-11-07 13:00:00,100.445
2019-11-07 14:00:00,100.445
2019-11-07 15:00:00,100.43499999999999
2019-11-07 16:00:00,100.42499999999998
2019-11-07 17:00:00,100.42499999999998
2019-11-07 18:00:00,100.42999999999999
2019-11-07 19:00:00,100.42999999999999
2019-11-07 20:00:00,100.42999999999999
2019-11-07 23:00:00,100.48499999999999
2019-11-08 01:00:00,100.42999999999999
2019-11-08 02:00:00,100.42999999999999
2019-11-08 04:00:00,100.42999999999999
2019-11-08 07:00:00,100.43499999999999
2019-11-08 08:00:00,100.43499999999999
2019-11-08 09:00:00,100.43499999999999
2019-11-08 10:00:00,100.43499999999999
2019-11-08 11:00:00,100.43499999999999
2019-11-08 12:00:00,100.42499999999998
2019-11-08 13:00:00,100.42999999999999
2019-11-08 14:00:00,100.445
2019-11-08 15:00:00,100.43999999999998
2019-11-08 16:00:00,100.43999999999998
2019-11-08 17:00:00,100.43999999999998
2019-11-08 18:00:00,100.43999999999998
2019-11-08 19:00:00,100.445
2019-11-08 20:00:00,100.43999999999998
2019-11-08 23:00:00,
2019-11-11 01:00:00,100.445
2019-11-11 02:00:00,
2019-11-11 07:00:00,100.445
2019-11-11 08:00:00,100.43999999999998
2019-11-11 09:00:00,100.445
2019-11-11 10:00:00,100.445
2019-11-11 11:00:00,100.445
2019-11-11 12:00:00,100.43999999999998
2019-11-11 13:00:00,100.445
2019-11-11 14:00:00,100.445
2019-11-11 15:00:00,100.43999999999998
2019-11-11 16:00:00,100.43999999999998
2019-11-11 17:00:00,100.43999999999998
2019-11-11 18:00:00,100.43999999999998
2019-11-11 19:00:00,
2019-11-11 20:00:00,100.43999999999998
2019-11-11 23:00:00,
2019-11-12 01:00:00,100.43999999999998
2019-11-12 04:00:00,
2019-11-12 07:00:00,100.43499999999999
2019-11-12 08:00:00,100.43999999999998
2019-11-12 09:00:00,100.43999999999998
2019-11-12 10:00:00,100.445
2019-11-12 11:00:00,100.445
2019-11-12 12:00:00,100.445
2019-11-12 13:00:00,100.445
2019-11-12 14:00:00,100.44999999999999
2019-11-12 15:00:00,100.44999999999999
2019-11-12 16:00:00,100.44999999999999
2019-11-12 17:00:00,100.45499999999998
2019-11-12 18:00:00,100.45499999999998
2019-11-12 19:00:00,
2019-11-12 20:00:00,
2019-11-12 23:00:00,100.43499999999999
2019-11-13 01:00:00,
2019-11-13 02:00:00,
2019-11-13 03:00:00,100.45499999999998
2019-11-13 07:00:00,100.45499999999998
2019-11-13 08:00:00,100.46
2019-11-13 09:00:00,100.46999999999998
2019-11-13 10:00:00,100.46999999999998
2019-11-13 11:00:00,100.46999999999998
2019-11-13 12:00:00,100.46999999999998
2019-11-13 13:00:00,100.46999999999998
2019-11-13 14:00:00,100.475
2019-11-13 15:00:00,100.46999999999998
2019-11-13 16:00:00,100.475
2019-11-13 17:00:00,100.46999999999998
2019-11-13 18:00:00,100.46999999999998
2019-11-13 19:00:00,100.47999999999999
2019-11-13 20:00:00,100.475
2019-11-13 23:00:00,100.45499999999998
2019-11-14 01:00:00,100.475
2019-11-14 02:00:00,
2019-11-14 03:00:00,100.475
2019-11-14 04:00:00,100.47999999999999
2019-11-14 07:00:00,100.47999999999999
2019-11-14 08:00:00,100.49
2019-11-14 09:00:00,100.48499999999999
2019-11-14 10:00:00,100.47999999999999
2019-11-14 11:00:00,100.47999999999999
2019-11-14 12:00:00,100.47999999999999
2019-11-14 13:00:00,100.48499999999999
2019-11-14 14:00:00,100.48499999999999
2019-11-14 15:00:00,100.48499999999999
2019-11-14 16:00:00,100.49
2019-11-14 17:00:00,100.48499999999999
2019-11-14 18:00:00,100.49
2019-11-14 19:00:00,
2019-11-14 20:00:00,100.49
2019-11-14 23:00:00,100.47999999999999
2019-11-15 01:00:00,100.48499999999999
2019-11-15 02:00:00,
2019-11-15 07:00:00,100.48499999999999
2019-11-15 08:00:00,100.48499999999999
2019-11-15 09:00:00,100.47999999999999
2019-11-15 10:00:00,100.48499999999999
2019-11-15 11:00:00,100.47999999999999
2019-11-15 12:00:00,100.47999999999999
2019-11-15 13:00:00,100.48499999999999
2019-11-15 14:00:00,100.48499999999999
2019-11-15 15:00:00,100.48499999999999
2019-11-15 16:00:00,100.48499999999999
2019-11-15 17:00:00,100.48499999999999
2019-11-15 18:00:00,100.48499999999999
2019-11-15 19:00:00,100.48499999999999
2019-11-15 20:00:00,100.48499999999999
2019-11-15 23:00:00,
2019-11-18 01:00:00,
2019-11-18 07:00:00,100.48499999999999
2019-11-18 08:00:00,100.47999999999999
2019-11-18 09:00:00,100.46999999999998
2019-11-18 10:00:00,100.46999999999998
2019-11-18 11:00:00,100.46999999999998
2019-11-18 12:00:00,100.46999999999998
2019-11-18 13:00:00,100.475
2019-11-18 14:00:00,100.47999999999999
2019-11-18 15:00:00,100.47999999999999
2019-11-18 16:00:00,100.475
2019-11-18 17:00:00,100.475
2019-11-18 18:00:00,100.475
2019-11-18 19:00:00,100.475
2019-11-18 20:00:00,100.47999999999999
2019-11-19 01:00:00,100.475
2019-11-19 02:00:00,100.475
2019-11-19 04:00:00,100.475
2019-11-19 07:00:00,100.475
2019-11-19 08:00:00,100.46999999999998
2019-11-19 09:00:00,100.46499999999999
2019-11-19 10:00:00,100.46999999999998
2019-11-19 11:00:00,100.46999999999998
2019-11-19 12:00:00,100.46999999999998
2019-11-19 13:00:00,100.46999999999998
2019-11-19 14:00:00,100.475
2019-11-19 15:00:00,100.475
2019-11-19 16:00:00,100.46999999999998
2019-11-19 17:00:00,100.475
2019-11-19 18:00:00,100.475
2019-11-19 19:00:00,100.46999999999998
2019-11-19 20:00:00,100.475
2019-11-19 23:00:00,100.475
2019-11-20 01:00:00,100.47999999999999
2019-11-20 02:00:00,100.48499999999999
2019-11-20 07:00:00,100.49
2019-11-20 08:00:00,100.49
2019-11-20 09:00:00,100.49
2019-11-20 10:00:00,100.48499999999999
2019-11-20 11:00:00,100.49
2019-11-20 12:00:00,100.48499999999999
2019-11-20 13:00:00,100.49
2019-11-20 14:00:00,100.48499999999999
2019-11-20 15:00:00,100.48499999999999
2019-11-20 16:00:00,100.47999999999999
2019-11-20 17:00:00,100.47999999999999
2019-11-20 18:00:00,100.47999999999999
2019-11-20 19:00:00,100.47999999999999
2019-11-20 20:00:00,100.48499999999999
2019-11-20 23:00:00,100.48499999999999
2019-11-21 01:00:00,100.49
2019-11-21 02:00:00,100.48499999999999
2019-11-21 03:00:00,100.47999999999999
2019-11-21 07:00:00,100.48499999999999
2019-11-21 08:00:00,100.47999999999999
2019-11-21 09:00:00,100.475
2019-11-21 10:00:00,100.46999999999998
2019-11-21 11:00:00,100.475
2019-11-21 12:00:00,100.46999999999998
2019-11-21 13:00:00,100.46999999999998
2019-11-21 14:00:00,100.46499999999999
2019-11-21 15:00:00,100.46499999999999
2019-11-21 16:00:00,100.46
2019-11-21 17:00:00,100.46
2019-11-21 18:00:00,100.45499999999998
2019-11-21 19:00:00,100.45499999999998
2019-11-21 20:00:00,100.45499999999998
2019-11-22 01:00:00,100.45499999999998
2019-11-22 02:00:00,100.45499999999998
2019-11-22 07:00:00,100.46
2019-11-22 08:00:00,100.46
2019-11-22 09:00:00,100.46999999999998
2019-11-22 10:00:00,100.46999999999998
2019-11-22 11:00:00,100.46999999999998
2019-11-22 12:00:00,100.46999999999998
2019-11-22 13:00:00,100.46999999999998
2019-11-22 14:00:00,100.46499999999999
2019-11-22 15:00:00,100.47999999999999
2019-11-22 16:00:00,100.47999999999999
2019-11-22 17:00:00,100.47999999999999
2019-11-22 18:00:00,100.47999999999999
2019-11-22 19:00:00,100.47999999999999
2019-11-22 20:00:00,100.48499999999999
2019-11-22 23:00:00,100.45499999999998
2019-11-25 07:00:00,100.475
2019-11-25 08:00:00,100.475
2019-11-25 09:00:00,100.475
2019-11-25 10:00:00,100.47999999999999
2019-11-25 11:00:00,100.475
2019-11-25 12:00:00,100.475
2019-11-25 13:00:00,100.47999999999999
2019-11-25 14:00:00,100.48499999999999
2019-11-25 15:00:00,100.47999999999999
2019-11-25 16:00:00,100.47999999999999
2019-11-25 17:00:00,100.475
2019-11-25 18:00:00,100.475
2019-11-25 19:00:00,100.475
2019-11-25 20:00:00,100.475
2019-11-25 23:00:00,100.47999999999999
2019-11-26 01:00:00,100.475
2019-11-26 07:00:00,100.475
2019-11-26 08:00:00,100.475
2019-11-26 09:00:00,100.47999999999999
2019-11-26 10:00:00,100.47999999999999
2019-11-26 11:00:00,100.47999999999999
2019-11-26 12:00:00,100.47999999999999
2019-11-26 13:00:00,100.48499999999999
2019-11-26 14:00:00,100.48499999999999
2019-11-26 15:00:00,100.48499999999999
2019-11-26 16:00:00,100.48499999999999
2019-11-26 17:00:00,100.48499999999999
2019-11-26 18:00:00,100.48499999999999
2019-11-26 19:00:00,100.48499999999999
2019-11-26 20:00:00,100.48499999999999
2019-11-26 23:00:00,
2019-11-27 01:00:00,100.48499999999999
2019-11-27 04:00:00,100.48499999999999
2019-11-27 07:00:00,100.49499999999999
2019-11-27 08:00:00,100.48499999999999
2019-11-27 09:00:00,100.49
2019-11-27 10:00:00,100.49
2019-11-27 11:00:00,100.49
2019-11-27 12:00:00,100.49499999999999
2019-11-27 13:00:00,100.48499999999999
2019-11-27 14:00:00,100.48499999999999
2019-11-27 15:00:00,100.48499999999999
2019-11-27 16:00:00,100.49
2019-11-27 17:00:00,100.49
2019-11-27 18:00:00,100.49
2019-11-27 19:00:00,100.49
2019-11-27 20:00:00,100.49
2019-11-27 23:00:00,100.48499999999999
2019-11-28 01:00:00,100.49
2019-11-28 07:00:00,100.49499999999999
2019-11-28 08:00:00,100.49499999999999
2019-11-28 09:00:00,100.49
2019-11-28 10:00:00,100.49
2019-11-28 11:00:00,100.49499999999999
2019-11-28 12:00:00,100.49
2019-11-28 13:00:00,100.49
2019-11-28 14:00:00,100.49
2019-11-28 15:00:00,100.49499999999999
2019-11-28 16:00:00,100.48499999999999
2019-11-28 17:00:00,100.49499999999999
2019-11-28 18:00:00,100.49
2019-11-28 19:00:00,100.49499999999999
2019-11-28 20:00:00,100.49499999999999
2019-11-28 23:00:00,100.49
2019-11-29 01:00:00,
2019-11-29 07:00:00,100.49
2019-11-29 08:00:00,100.49499999999999
2019-11-29 09:00:00,100.49499999999999
2019-11-29 10:00:00,100.48499999999999
2019-11-29 11:00:00,100.48499999999999
2019-11-29 12:00:00,100.47999999999999
2019-11-29 13:00:00,100.47999999999999
2019-11-29 14:00:00,100.475
2019-11-29 15:00:00,100.46999999999998
2019-11-29 16:00:00,100.47999999999999
2019-11-29 17:00:00,100.47999999999999
2019-11-29 18:00:00,100.475
2019-11-29 20:00:00,100.47999999999999
2019-11-29 23:00:00,
2019-12-02 01:00:00,100.46499999999999
2019-12-02 07:00:00,100.45499999999998
2019-12-02 08:00:00,100.43999999999998
2019-12-02 09:00:00,100.43499999999999
2019-12-02 10:00:00,100.43999999999998
2019-12-02 11:00:00,100.445
2019-12-02 12:00:00,100.43999999999998
2019-12-02 13:00:00,100.43999999999998
2019-12-02 14:00:00,100.43499999999999
2019-12-02 15:00:00,100.43499999999999
2019-12-02 16:00:00,100.43999999999998
2019-12-02 17:00:00,100.445
2019-12-02 18:00:00,100.43999999999998
2019-12-02 19:00:00,100.43999999999998
2019-12-02 20:00:00,100.445
2019-12-02 23:00:00,100.46499999999999
2019-12-03 03:00:00,100.43499999999999
2019-12-03 07:00:00,100.43499999999999
2019-12-03 08:00:00,100.445
2019-12-03 09:00:00,100.44999999999999
2019-12-03 10:00:00,100.45499999999998
2019-12-03 11:00:00,100.45499999999998
2019-12-03 12:00:00,100.45499999999998
2019-12-03 13:00:00,100.45499999999998
2019-12-03 14:00:00,100.46999999999998
2019-12-03 15:00:00,100.475
2019-12-03 16:00:00,100.47999999999999
2019-12-03 17:00:00,100.475
2019-12-03 18:00:00,100.47999999999999
2019-12-03 19:00:00,100.475
2019-12-03 20:00:00,100.47999999999999
2019-12-03 23:00:00,100.43499999999999
2019-12-04 01:00:00,100.46999999999998
2019-12-04 03:00:00,100.46999999999998
2019-12-04 07:00:00,100.48499999999999
2019-12-04 08:00:00,100.47999999999999
2019-12-04 09:00:00,100.475
2019-12-04 10:00:00,100.475
2019-12-04 11:00:00,100.47999999999999
2019-12-04 12:00:00,100.46999999999998
2019-12-04 13:00:00,100.475
2019-12-04 14:00:00,100.475
2019-12-04 15:00:00,100.475
2019-12-04 16:00:00,100.46
2019-12-04 17:00:00,100.46499999999999
2019-12-04 18:00:00,100.46499999999999
2019-12-04 19:00:00,100.46499999999999
2019-12-04 20:00:00,100.46499999999999
2019-12-04 23:00:00,100.475
2019-12-05 01:00:00,100.46499999999999
2019-12-05 03:00:00,
2019-12-05 04:00:00,
2019-12-05 07:00:00,100.46499999999999
2019-12-05 08:00:00,100.44999999999999
2019-12-05 09:00:00,100.445
2019-12-05 10:00:00,100.44999999999999
2019-12-05 11:00:00,100.445
2019-12-05 12:00:00,100.44999999999999
2019-12-05 13:00:00,100.43999999999998
2019-12-05 14:00:00,100.43999999999998
2019-12-05 15:00:00,100.43499999999999
2019-12-05 16:00:00,100.43499999999999
2019-12-05 17:00:00,100.43499999999999
2019-12-05 18:00:00,100.43499999999999
2019-12-05 19:00:00,100.43999999999998
2019-12-05 20:00:00,100.445
2019-12-05 23:00:00,100.46999999999998
2019-12-06 01:00:00,100.43499999999999
2019-12-06 02:00:00,
2019-12-06 03:00:00,
2019-12-06 07:00:00,100.43499999999999
2019-12-06 08:00:00,100.43499999999999
2019-12-06 09:00:00,100.43999999999998
2019-12-06 10:00:00,100.43999999999998
2019-12-06 11:00:00,100.43999999999998
2019-12-06 12:00:00,100.445
2019-12-06 13:00:00,100.43499999999999
2019-12-06 14:00:00,100.43499999999999
2019-12-06 15:00:00,100.43499999999999
2019-12-06 16:00:00,100.42999999999999
2019-12-06 17:00:00,100.43499999999999
2019-12-06 18:00:00,100.42999999999999
2019-12-06 19:00:00,100.42999999999999
2019-12-06 20:00:00,100.42999999999999
2019-12-06 23:00:00,100.42999999999999
2019-12-09 01:00:00,100.43499999999999
2019-12-09 07:00:00,100.43999999999998
2019-12-09 08:00:00,100.445
2019-12-09 09:00:00,100.445
2019-12-09 10:00:00,100.445
2019-12-09 11:00:00,100.445
2019-12-09 12:00:00,100.445
2019-12-09 13:00:00,100.44999999999999
2019-12-09 14:00:00,100.44999999999999
2019-12-09 15:00:00,100.445
2019-12-09 16:00:00,100.44999999999999
2019-12-09 17:00:00,100.445
2019-12-09 18:00:00,
2019-12-09 19:00:00,100.445
2019-12-09 20:00:00,100.445
2019-12-09 23:00:00,100.43499999999999
2019-12-10 01:00:00,100.445
2019-12-10 03:00:00,100.445
2019-12-10 07:00:00,100.445
2019-12-10 08:00:00,100.445
2019-12-10 09:00:00,100.445
2019-12-10 10:00:00,100.44999999999999
2019-12-10 11:00:00,100.44999999999999
2019-12-10 12:00:00,100.44999999999999
2019-12-10 13:00:00,100.44999999999999
2019-12-10 14:00:00,100.45499999999998
2019-12-10 15:00:00,100.45499999999998
2019-12-10 16:00:00,100.45499999999998
2019-12-10 17:00:00,100.45499999999998
2019-12-10 18:00:00,100.45499999999998
2019-12-10 19:00:00,100.45499999999998
2019-12-10 20:00:00,100.44999999999999
2019-12-10 23:00:00,
2019-12-11 01:00:00,100.46
2019-12-11 02:00:00,100.45499999999998
2019-12-11 03:00:00,
2019-12-11 04:00:00,100.45499999999998
2019-12-11 07:00:00,100.46
2019-12-11 08:00:00,100.46
2019-12-11 09:00:00,100.46499999999999
2019-12-11 10:00:00,100.46499999999999
2019-12-11 11:00:00,100.46499999999999
2019-12-11 12:00:00,100.46499999999999
2019-12-11 13:00:00,100.46
2019-12-11 14:00:00,100.45499999999998
2019-12-11 15:00:00,100.46
2019-12-11 16:00:00,100.46
2019-12-11 17:00:00,100.46499999999999
2019-12-11 18:00:00,100.46499999999999
2019-12-11 19:00:00,100.46999999999998
2019-12-11 20:00:00,100.46499999999999
2019-12-11 23:00:00,100.45499999999998
2019-12-12 01:00:00,100.46499999999999
2019-12-12 03:00:00,100.46499999999999
2019-12-12 07:00:00,100.46
2019-12-12 08:00:00,100.46
2019-12-12 09:00:00,100.46
2019-12-12 10:00:00,100.46499999999999
2019-12-12 11:00:00,100.46499999999999
2019-12-12 12:00:00,100.46499999999999
2019-12-12 13:00:00,100.46499999999999
2019-12-12 14:00:00,100.46
2019-12-12 15:00:00,100.445
2019-12-12 16:00:00,100.445
2019-12-12 17:00:00,100.43999999999998
2019-12-12 18:00:00,100.44999999999999
2019-12-12 19:00:00,100.445
2019-12-12 20:00:00,100.43999999999998
2019-12-12 23:00:00,
2019-12-13 01:00:00,100.42499999999998
2019-12-13 04:00:00,
2019-12-13 07:00:00,100.42499999999998
2019-12-13 08:00:00,100.42499999999998
2019-12-13 09:00:00,100.42499999999998
2019-12-13 10:00:00,100.42499999999998
2019-12-13 11:00:00,100.42999999999999
2019-12-13 12:00:00,100.43499999999999
2019-12-13 13:00:00,100.42999999999999
2019-12-13 14:00:00,100.43999999999998
2019-12-13 15:00:00,100.43499999999999
2019-12-13 16:00:00,100.43999999999998
2019-12-13 17:00:00,100.445
2019-12-13 18:00:00,100.44999999999999
2019-12-13 19:00:00,100.44999999999999
2019-12-13 20:00:00,100.44999999999999
2019-12-13 23:00:00,100.42499999999998
2019-12-16 01:00:00,100.445
2019-12-16 02:00:00,
2019-12-16 04:00:00,100.445
2019-12-16 07:00:00,100.43999999999998
2019-12-16 08:00:00,100.445
2019-12-16 09:00:00,100.445
2019-12-16 10:00:00,100.43999999999998
2019-12-16 11:00:00,100.43999999999998
2019-12-16 12:00:00,100.43999999999998
2019-12-16 13:00:00,100.445
2019-12-16 14:00:00,100.445
2019-12-16 15:00:00,100.445
2019-12-16 16:00:00,100.43999999999998
2019-12-16 17:00:00,100.43499999999999
2019-12-16 18:00:00,100.43499999999999
2019-12-16 19:00:00,100.43499999999999
2019-12-16 20:00:00,100.43999999999998
2019-12-16 23:00:00,100.445
2019-12-17 01:00:00,100.43999999999998
2019-12-17 02:00:00,
2019-12-17 07:00:00,100.445
2019-12-17 08:00:00,100.43999999999998
2019-12-17 09:00:00,100.445
2019-12-17 10:00:00,100.43999999999998
2019-12-17 11:00:00,100.445
2019-12-17 12:00:00,100.43999999999998
2019-12-17 13:00:00,100.43999999999998
2019-12-17 14:00:00,100.43999999999998
2019-12-17 15:00:00,100.445
2019-12-17 16:00:00,100.445
2019-12-17 17:00:00,100.43999999999998
2019-12-17 18:00:00,100.43999999999998
2019-12-17 19:00:00,100.43999999999998
2019-12-17 20:00:00,100.43499999999999
2019-12-17 23:00:00,
2019-12-18 01:00:00,100.43999999999998
2019-12-18 03:00:00,100.43999999999998
2019-12-18 07:00:00,100.43999999999998
2019-12-18 08:00:00,100.43999999999998
2019-12-18 09:00:00,100.43999999999998
2019-12-18 10:00:00,100.43999999999998
2019-12-18 11:00:00,100.43999999999998
2019-12-18 12:00:00,100.43499999999999
2019-12-18 13:00:00,100.43499999999999
2019-12-18 14:00:00,100.42999999999999
2019-12-18 15:00:00,100.42499999999998
2019-12-18 16:00:00,100.42999999999999
2019-12-18 17:00:00,100.42499999999998
2019-12-18 18:00:00,100.42499999999998
2019-12-18 19:00:00,100.42499999999998
2019-12-18 20:00:00,100.42999999999999
2019-12-18 23:00:00,100.43999999999998
2019-12-19 01:00:00,100.42999999999999
2019-12-19 02:00:00,100.42499999999998
2019-12-19 07:00:00,100.41999999999999
2019-12-19 08:00:00,100.41
2019-12-19 09:00:00,100.41
2019-12-19 10:00:00,100.41
2019-12-19 11:00:00,100.41
2019-12-19 12:00:00,100.40499999999999
2019-12-19 13:00:00,100.41
2019-12-19 14:00:00,100.40499999999999
2019-12-19 15:00:00,100.41
2019-12-19 16:00:00,100.41999999999999
2019-12-19 17:00:00,100.41999999999999
2019-12-19 18:00:00,100.42499999999998
2019-12-19 19:00:00,
2019-12-19 20:00:00,
2019-12-20 01:00:00,100.41499999999999
2019-12-20 04:00:00,100.41499999999999
2019-12-20 07:00:00,100.41
2019-12-20 08:00:00,100.41
2019-12-20 09:00:00,100.41
2019-12-20 10:00:00,100.41499999999999
2019-12-20 11:00:00,100.41499999999999
2019-12-20 12:00:00,100.41499999999999
2019-12-20 13:00:00,100.41499999999999
2019-12-20 14:00:00,100.41499999999999
2019-12-20 15:00:00,100.41999999999999
2019-12-20 16:00:00,100.42499999999998
2019-12-20 17:00:00,100.41999999999999
2019-12-20 18:00:00,100.41499999999999
2019-12-20 19:00:00,100.41499999999999
2019-12-20 20:00:00,100.41999999999999
2019-12-20 23:00:00,100.41499999999999
2019-12-23 01:00:00,100.41999999999999
2019-12-23 07:00:00,100.42499999999998
2019-12-23 08:00:00,100.41499999999999
2019-12-23 09:00:00,100.41499999999999
2019-12-23 10:00:00,100.41999999999999
2019-12-23 11:00:00,100.41999999999999
2019-12-23 12:00:00,100.41999999999999
2019-12-23 13:00:00,100.41999999999999
2019-12-23 14:00:00,100.41999999999999
2019-12-23 15:00:00,100.41999999999999
2019-12-23 16:00:00,100.41499999999999
2019-12-23 17:00:00,100.41499999999999
2019-12-23 18:00:00,100.41999999999999
2019-12-23 19:00:00,100.41999999999999
2019-12-23 20:00:00,100.41499999999999
2019-12-23 23:00:00,
2019-12-24 01:00:00,100.41999999999999
2019-12-24 02:00:00,100.42499999999998
2019-12-24 03:00:00,100.42499999999998
2019-12-24 07:00:00,100.42499999999998
2019-12-24 08:00:00,100.41499999999999
2019-12-24 09:00:00,100.41499999999999
2019-12-24 10:00:00,100.41499999999999
2019-12-24 11:00:00,100.41499999999999
2019-12-24 12:00:00,100.41499999999999
2019-12-24 23:00:00,100.42499999999998
2019-12-27 01:00:00,100.42999999999999
2019-12-27 03:00:00,
2019-12-27 04:00:00,100.42499999999998
2019-12-27 07:00:00,100.41499999999999
2019-12-27 08:00:00,100.41499999999999
2019-12-27 09:00:00,100.41499999999999
2019-12-27 10:00:00,100.40499999999999
2019-12-27 11:00:00,100.41
2019-12-27 12:00:00,100.41
2019-12-27 13:00:00,100.40499999999999
2019-12-27 14:00:00,100.41
2019-12-27 15:00:00,100.41
2019-12-27 16:00:00,100.41
2019-12-27 17:00:00,100.41
2019-12-27 18:00:00,100.41
2019-12-27 19:00:00,100.41499999999999
2019-12-27 20:00:00,100.41
2019-12-27 23:00:00,
2019-12-30 01:00:00,100.41
2019-12-30 07:00:00,100.40499999999999
2019-12-30 08:00:00,100.395
2019-12-30 09:00:00,100.38999999999999
2019-12-30 10:00:00,100.38499999999999
2019-12-30 11:00:00,100.38
2019-12-30 12:00:00,100.38499999999999
2019-12-30 13:00:00,100.37499999999999
2019-12-30 14:00:00,100.37499999999999
2019-12-30 15:00:00,100.36999999999999
2019-12-30 16:00:00,100.37499999999999
2019-12-30 17:00:00,100.37499999999999
2019-12-30 18:00:00,100.38
2019-12-30 19:00:00,100.38
2019-12-30 20:00:00,100.38
2019-12-30 23:00:00,100.41
2019-12-31 01:00:00,100.38
2019-12-31 07:00:00,100.38499999999999
2019-12-31 08:00:00,100.38
2019-12-31 09:00:00,100.38499999999999
2019-12-31 10:00:00,100.38
2019-12-31 11:00:00,100.38499999999999
2019-12-31 12:00:00,100.38
2019-12-31 23:00:00,100.38
2020-01-02 01:00:00,100.37499999999999
2020-01-02 03:00:00,100.37499999999999
2020-01-02 04:00:00,
2020-01-02 07:00:00,100.38
2020-01-02 08:00:00,100.38
2020-01-02 09:00:00,100.38
2020-01-02 10:00:00,100.38499999999999
2020-01-02 11:00:00,100.38999999999999
2020-01-02 12:00:00,100.38499999999999
2020-01-02 13:00:00,100.395
2020-01-02 14:00:00,100.41
2020-01-02 15:00:00,100.41
2020-01-02 16:00:00,100.41
2020-01-02 17:00:00,100.40499999999999
2020-01-02 18:00:00,100.40499999999999
2020-01-02 19:00:00,100.40499999999999
2020-01-02 20:00:00,100.40499999999999
2020-01-02 23:00:00,100.38499999999999
2020-01-03 01:00:00,100.41
2020-01-03 02:00:00,100.41999999999999
2020-01-03 07:00:00,100.42999999999999
2020-01-03 08:00:00,100.42999999999999
2020-01-03 09:00:00,100.43499999999999
2020-01-03 10:00:00,100.43499999999999
2020-01-03 11:00:00,100.43999999999998
2020-01-03 12:00:00,100.43499999999999
2020-01-03 13:00:00,100.43499999999999
2020-01-03 14:00:00,100.43499999999999
2020-01-03 15:00:00,100.43499999999999
2020-01-03 16:00:00,100.43999999999998
2020-01-03 17:00:00,100.43999999999998
2020-01-03 18:00:00,100.445
2020-01-03 19:00:00,100.445
2020-01-03 20:00:00,100.445
2020-01-03 23:00:00,100.41999999999999
2020-01-06 01:00:00,100.44999999999999
2020-01-06 02:00:00,100.44999999999999
2020-01-06 03:00:00,100.44999999999999
2020-01-06 04:00:00,100.44999999999999
2020-01-06 07:00:00,100.445
2020-01-06 08:00:00,100.445
2020-01-06 09:00:00,100.43999999999998
2020-01-06 10:00:00,100.43999999999998
2020-01-06 11:00:00,100.43999999999998
2020-01-06 12:00:00,100.445
2020-01-06 13:00:00,100.445
2020-01-06 14:00:00,100.44999999999999
2020-01-06 15:00:00,100.445
2020-01-06 16:00:00,100.43999999999998
2020-01-06 17:00:00,100.445
2020-01-06 18:00:00,100.445
2020-01-06 19:00:00,100.445
2020-01-06 20:00:00,100.445
2020-01-06 23:00:00,100.43999999999998
2020-01-07 01:00:00,100.43999999999998
2020-01-07 03:00:00,100.43999999999998
2020-01-07 07:00:00,100.445
2020-01-07 08:00:00,100.43999999999998
2020-01-07 09:00:00,100.43999999999998
2020-01-07 10:00:00,100.43999999999998
2020-01-07 11:00:00,100.44999999999999
2020-01-07 12:00:00,100.44999999999999
2020-01-07 13:00:00,100.44999999999999
2020-01-07 14:00:00,100.44999999999999
2020-01-07 15:00:00,100.44999999999999
2020-01-07 16:00:00,100.44999999999999
2020-01-07 17:00:00,100.44999999999999
2020-01-07 18:00:00,100.44999999999999
2020-01-07 19:00:00,100.44999999999999
2020-01-07 20:00:00,100.44999999999999
2020-01-07 23:00:00,100.43999999999998
2020-01-08 01:00:00,100.46499999999999
2020-01-08 02:00:00,100.45499999999998
2020-01-08 03:00:00,100.46
2020-01-08 04:00:00,
2020-01-08 07:00:00,100.46
2020-01-08 08:00:00,100.45499999999998
2020-01-08 09:00:00,100.44999999999999
2020-01-08 10:00:00,100.44999999999999
2020-01-08 11:00:00,100.43999999999998
2020-01-08 12:00:00,100.43999999999998
2020-01-08 13:00:00,100.445
2020-01-08 14:00:00,100.445
2020-01-08 15:00:00,100.43999999999998
2020-01-08 16:00:00,100.42499999999998
2020-01-08 17:00:00,100.42499999999998
2020-01-08 18:00:00,100.42999999999999
2020-01-08 19:00:00,100.42499999999998
2020-01-08 20:00:00,100.41999999999999
2020-01-08 23:00:00,100.46499999999999
2020-01-09 01:00:00,100.42499999999998
2020-01-09 07:00:00,100.41999999999999
2020-01-09 08:00:00,100.41999999999999
2020-01-09 09:00:00,100.41999999999999
2020-01-09 10:00:00,100.41999999999999
2020-01-09 11:00:00,100.41499999999999
2020-01-09 12:00:00,100.41999999999999
2020-01-09 13:00:00,100.41499999999999
2020-01-09 14:00:00,100.41499999999999
2020-01-09 15:00:00,100.41499999999999
2020-01-09 16:00:00,100.39999999999999
2020-01-09 17:00:00,100.40499999999999
2020-01-09 18:00:00,100.41
2020-01-09 19:00:00,100.41
2020-01-09 20:00:00,
2020-01-09 23:00:00,100.42499999999998
2020-01-10 01:00:00,100.41499999999999
2020-01-10 03:00:00,100.41
2020-01-10 04:00:00,100.41499999999999
2020-01-10 07:00:00,100.41499999999999
2020-01-10 08:00:00,100.40499999999999
2020-01-10 09:00:00,100.40499999999999
2020-01-10 10:00:00,100.40499999999999
2020-01-10 11:00:00,100.40499999999999
2020-01-10 12:00:00,100.39999999999999
2020-01-10 13:00:00,100.395
2020-01-10 14:00:00,100.40499999999999
2020-01-10 15:00:00,100.40499999999999
2020-01-10 16:00:00,100.41
2020-01-10 17:00:00,100.41
2020-01-10 18:00:00,100.41
2020-01-10 19:00:00,100.41
2020-01-10 20:00:00,100.41
2020-01-10 23:00:00,
2020-01-13 01:00:00,100.41
2020-01-13 07:00:00,100.40499999999999
2020-01-13 08:00:00,100.39999999999999
2020-01-13 09:00:00,100.395
2020-01-13 10:00:00,100.40499999999999
2020-01-13 11:00:00,100.39999999999999
2020-01-13 12:00:00,100.39999999999999
2020-01-13 13:00:00,100.395
2020-01-13 14:00:00,100.395
2020-01-13 15:00:00,100.38999999999999
2020-01-13 16:00:00,100.38999999999999
2020-01-13 17:00:00,100.38999999999999
2020-01-13 18:00:00,100.38999999999999
2020-01-13 19:00:00,100.38999999999999
2020-01-13 20:00:00,100.38999999999999
2020-01-13 23:00:00,100.41
2020-01-14 01:00:00,100.38999999999999
2020-01-14 02:00:00,
2020-01-14 07:00:00,100.38499999999999
2020-01-14 08:00:00,100.38499999999999
2020-01-14 09:00:00,100.38499999999999
2020-01-14 10:00:00,100.38999999999999
2020-01-14 11:00:00,100.38999999999999
2020-01-14 12:00:00,100.38999999999999
2020-01-14 13:00:00,100.395
2020-01-14 14:00:00,100.395
2020-01-14 15:00:00,100.38999999999999
2020-01-14 16:00:00,100.38999999999999
2020-01-14 17:00:00,100.38499999999999
2020-01-14 18:00:00,100.38499999999999
2020-01-14 19:00:00,100.38499999999999
2020-01-14 20:00:00,100.38999999999999
2020-01-14 23:00:00,
2020-01-15 01:00:00,100.38999999999999
2020-01-15 03:00:00,
2020-01-15 04:00:00,
2020-01-15 07:00:00,100.39999999999999
2020-01-15 08:00:00,100.39999999999999
2020-01-15 09:00:00,100.39999999999999
2020-01-15 10:00:00,100.39999999999999
2020-01-15 11:00:00,100.40499999999999
2020-01-15 12:00:00,100.40499999999999
2020-01-15 13:00:00,100.40499999999999
2020-01-15 14:00:00,100.40499999999999
2020-01-15 15:00:00,100.39999999999999
2020-01-15 16:00:00,100.395
2020-01-15 17:00:00,100.395
2020-01-15 18:00:00,100.39999999999999
2020-01-15 19:00:00,100.39999999999999
2020-01-15 20:00:00,100.39999999999999
2020-01-15 23:00:00,
2020-01-16 01:00:00,100.39999999999999
2020-01-16 07:00:00,100.395
2020-01-16 08:00:00,100.39999999999999
2020-01-16 09:00:00,100.40499999999999
2020-01-16 10:00:00,100.40499999999999
2020-01-16 11:00:00,100.41
2020-01-16 12:00:00,100.40499999999999
2020-01-16 13:00:00,100.39999999999999
2020-01-16 14:00:00,100.40499999999999
2020-01-16 15:00:00,100.41
2020-01-16 16:00:00,100.41
2020-01-16 17:00:00,100.41
2020-01-16 18:00:00,100.41499999999999
2020-01-16 19:00:00,100.41499999999999
2020-01-16 20:00:00,100.41499999999999
2020-01-16 23:00:00,100.39999999999999
2020-01-17 01:00:00,100.40499999999999
2020-01-17 02:00:00,
2020-01-17 03:00:00,
2020-01-17 04:00:00,
2020-01-17 07:00:00,100.41
2020-01-17 08:00:00,100.40499999999999
2020-01-17 09:00:00,100.41499999999999
2020-01-17 10:00:00,100.41
2020-01-17 11:00:00,100.41
2020-01-17 12:00:00,100.41
2020-01-17 13:00:00,100.40499999999999
2020-01-17 14:00:00,100.41
2020-01-17 15:00:00,100.41
2020-01-17 16:00:00,100.41
2020-01-17 17:00:00,100.41
2020-01-17 18:00:00,100.41499999999999
2020-01-17 19:00:00,100.41
2020-01-17 20:00:00,100.41
2020-01-17 23:00:00,100.41
2020-01-20 01:00:00,
2020-01-20 07:00:00,100.40499999999999
2020-01-20 08:00:00,100.41
2020-01-20 09:00:00,100.41
2020-01-20 10:00:00,100.41
2020-01-20 11:00:00,100.41
2020-01-20 12:00:00,100.41
2020-01-20 13:00:00,100.41
2020-01-20 14:00:00,100.41499999999999
2020-01-20 15:00:00,100.41499999999999
2020-01-20 16:00:00,100.41
2020-01-20 17:00:00,100.41499999999999
2020-01-20 18:00:00,100.41499999999999
2020-01-20 19:00:00,100.41
2020-01-20 20:00:00,100.41
2020-01-21 01:00:00,100.41499999999999
2020-01-21 02:00:00,100.41499999999999
2020-01-21 04:00:00,
2020-01-21 07:00:00,100.41
2020-01-21 08:00:00,100.41
2020-01-21 09:00:00,100.41499999999999
2020-01-21 10:00:00,100.40499999999999
2020-01-21 11:00:00,100.40499999999999
2020-01-21 12:00:00,100.40499999999999
2020-01-21 13:00:00,100.40499999999999
2020-01-21 14:00:00,100.41
2020-01-21 15:00:00,100.41999999999999
2020-01-21 16:00:00,100.41999999999999
2020-01-21 17:00:00,100.41999999999999
2020-01-21 18:00:00,100.41999999999999
2020-01-21 19:00:00,100.41999999999999
2020-01-21 20:00:00,100.41999999999999
2020-01-21 23:00:00,100.41499999999999
2020-01-22 01:00:00,100.41499999999999
2020-01-22 02:00:00,100.41499999999999
2020-01-22 03:00:00,
2020-01-22 07:00:00,100.41999999999999
2020-01-22 08:00:00,100.41999999999999
2020-01-22 09:00:00,100.41999999999999
2020-01-22 10:00:00,100.425
2020-01-22 11:00:00,100.425
2020-01-22 12:00:00,100.425
2020-01-22 13:00:00,100.425
2020-01-22 14:00:00,100.42999999999999
2020-01-22 15:00:00,100.42999999999999
2020-01-22 16:00:00,100.42999999999999
2020-01-22 17:00:00,100.42999999999999
2020-01-22 18:00:00,100.42999999999999
2020-01-22 19:00:00,100.42999999999999
2020-01-22 20:00:00,100.43499999999999
2020-01-23 01:00:00,
2020-01-23 02:00:00,
2020-01-23 03:00:00,
2020-01-23 07:00:00,100.44
2020-01-23 08:00:00,100.43499999999999
2020-01-23 09:00:00,100.42999999999999
2020-01-23 10:00:00,100.42999999999999
2020-01-23 11:00:00,100.42999999999999
2020-01-23 12:00:00,100.42999999999999
2020-01-23 13:00:00,100.43499999999999
2020-01-23 14:00:00,100.45499999999998
2020-01-23 15:00:00,100.44999999999999
2020-01-23 16:00:00,100.46
2020-01-23 17:00:00,100.46
2020-01-23 18:00:00,100.44999999999999
2020-01-23 19:00:00,100.44999999999999
2020-01-23 20:00:00,100.44999999999999
2020-01-23 23:00:00,
2020-01-24 01:00:00,
2020-01-24 02:00:00,
2020-01-24 03:00:00,
2020-01-24 07:00:00,100.445
2020-01-24 08:00:00,100.44999999999999
2020-01-24 09:00:00,100.45499999999998
2020-01-24 10:00:00,100.45499999999998
2020-01-24 11:00:00,100.45499999999998
2020-01-24 12:00:00,100.45499999999998
2020-01-24 13:00:00,100.46499999999999
2020-01-24 14:00:00,100.46499999999999
2020-01-24 15:00:00,100.46499999999999
2020-01-24 16:00:00,100.46999999999998
2020-01-24 17:00:00,100.46999999999998
2020-01-24 18:00:00,100.475
2020-01-24 19:00:00,100.46999999999998
2020-01-24 20:00:00,100.46999999999998
2020-01-24 23:00:00,
2020-01-27 01:00:00,100.47999999999999
2020-01-27 02:00:00,100.47999999999999
2020-01-27 03:00:00,100.47999999999999
2020-01-27 07:00:00,100.47999999999999
2020-01-27 08:00:00,100.48499999999999
2020-01-27 09:00:00,100.49
2020-01-27 10:00:00,100.49499999999999
2020-01-27 11:00:00,100.49499999999999
2020-01-27 12:00:00,100.49499999999999
2020-01-27 13:00:00,100.49499999999999
2020-01-27 14:00:00,100.49999999999999
2020-01-27 15:00:00,100.50999999999999
2020-01-27 16:00:00,100.505
2020-01-27 17:00:00,100.50999999999999
2020-01-27 18:00:00,100.505
2020-01-27 19:00:00,100.505
2020-01-27 20:00:00,100.505
2020-01-27 23:00:00,100.47999999999999
2020-01-28 01:00:00,
2020-01-28 03:00:00,
2020-01-28 07:00:00,100.50999999999999
2020-01-28 08:00:00,100.50999999999999
2020-01-28 09:00:00,100.51499999999999
2020-01-28 10:00:00,100.505
2020-01-28 11:00:00,100.50999999999999
2020-01-28 12:00:00,100.505
2020-01-28 13:00:00,100.49999999999999
2020-01-28 14:00:00,100.49499999999999
2020-01-28 15:00:00,100.48499999999999
2020-01-28 16:00:00,100.47999999999999
2020-01-28 17:00:00,100.47999999999999
2020-01-28 18:00:00,100.48499999999999
2020-01-28 19:00:00,100.47999999999999
2020-01-28 20:00:00,100.48499999999999
2020-01-28 23:00:00,100.49999999999999
2020-01-29 01:00:00,
2020-01-29 02:00:00,
2020-01-29 03:00:00,
2020-01-29 04:00:00,
2020-01-29 07:00:00,100.49
2020-01-29 08:00:00,100.49999999999999
2020-01-29 09:00:00,100.505
2020-01-29 10:00:00,100.49999999999999
2020-01-29 11:00:00,100.49999999999999
2020-01-29 12:00:00,100.49999999999999
2020-01-29 13:00:00,100.505
2020-01-29 14:00:00,100.49999999999999
2020-01-29 15:00:00,100.505
2020-01-29 16:00:00,100.505
2020-01-29 17:00:00,100.505
2020-01-29 18:00:00,100.49999999999999
2020-01-29 19:00:00,100.505
2020-01-29 20:00:00,100.505
2020-01-29 23:00:00,
2020-01-30 01:00:00,100.50999999999999
2020-01-30 02:00:00,100.50999999999999
2020-01-30 04:00:00,
2020-01-30 07:00:00,100.52
2020-01-30 08:00:00,100.52
2020-01-30 09:00:00,100.51499999999999
2020-01-30 10:00:00,100.52
2020-01-30 11:00:00,100.52
2020-01-30 12:00:00,100.52
2020-01-30 13:00:00,100.51499999999999
2020-01-30 14:00:00,100.51499999999999
2020-01-30 15:00:00,100.52499999999999
2020-01-30 16:00:00,100.52
2020-01-30 17:00:00,100.52499999999999
2020-01-30 18:00:00,100.52499999999999
2020-01-30 19:00:00,100.52
2020-01-30 20:00:00,100.52
2020-01-30 23:00:00,
2020-01-31 01:00:00,100.52
2020-01-31 07:00:00,100.52499999999999
2020-01-31 08:00:00,100.51499999999999
2020-01-31 09:00:00,100.52
2020-01-31 10:00:00,100.52
2020-01-31 11:00:00,100.52499999999999
2020-01-31 12:00:00,100.52
2020-01-31 13:00:00,100.52999999999999
2020-01-31 14:00:00,100.535
2020-01-31 15:00:00,100.54499999999999
2020-01-31 16:00:00,100.54499999999999
2020-01-31 17:00:00,100.54499999999999
2020-01-31 18:00:00,100.54499999999999
2020-01-31 19:00:00,100.54499999999999
2020-01-31 20:00:00,100.55
2020-01-31 23:00:00,100.52
2020-02-03 01:00:00,100.53999999999999
2020-02-03 07:00:00,100.53999999999999
2020-02-03 08:00:00,100.53999999999999
2020-02-03 09:00:00,100.54499999999999
2020-02-03 10:00:00,100.55499999999999
2020-02-03 11:00:00,100.55
2020-02-03 12:00:00,100.55
2020-02-03 13:00:00,100.54499999999999
2020-02-03 14:00:00,100.55
2020-02-03 15:00:00,100.54499999999999
2020-02-03 16:00:00,100.55
2020-02-03 17:00:00,100.55
2020-02-03 18:00:00,100.55499999999999
2020-02-03 19:00:00,100.55499999999999
2020-02-03 20:00:00,
2020-02-03 23:00:00,100.53999999999999
2020-02-04 01:00:00,100.55
2020-02-04 02:00:00,100.55
2020-02-04 03:00:00,
2020-02-04 04:00:00,100.54499999999999
2020-02-04 07:00:00,100.53999999999999
2020-02-04 08:00:00,100.535
2020-02-04 09:00:00,100.52499999999999
2020-02-04 10:00:00,100.52499999999999
2020-02-04 11:00:00,100.535
2020-02-04 12:00:00,100.52999999999999
2020-02-04 13:00:00,100.52499999999999
2020-02-04 14:00:00,100.52499999999999
2020-02-04 15:00:00,100.52499999999999
2020-02-04 16:00:00,100.52
2020-02-04 17:00:00,100.52
2020-02-04 18:00:00,100.52
2020-02-04 19:00:00,100.52
2020-02-04 20:00:00,
2020-02-04 23:00:00,
2020-02-05 01:00:00,100.52499999999999
2020-02-05 03:00:00,
2020-02-05 04:00:00,
2020-02-05 07:00:00,100.535
2020-02-05 08:00:00,100.52
2020-02-05 09:00:00,100.50999999999999
2020-02-05 10:00:00,100.50999999999999
2020-02-05 11:00:00,100.50999999999999
2020-02-05 12:00:00,100.505
2020-02-05 13:00:00,100.505
2020-02-05 14:00:00,100.49999999999999
2020-02-05 15:00:00,100.505
2020-02-05 16:00:00,100.49999999999999
2020-02-05 17:00:00,100.49999999999999
2020-02-05 18:00:00,100.49999999999999
2020-02-05 19:00:00,100.49999999999999
2020-02-05 20:00:00,100.49999999999999
2020-02-05 23:00:00,100.52499999999999
2020-02-06 01:00:00,100.49999999999999
2020-02-06 02:00:00,
2020-02-06 04:00:00,100.49499999999999
2020-02-06 07:00:00,100.49999999999999
2020-02-06 08:00:00,100.49
2020-02-06 09:00:00,100.49499999999999
2020-02-06 10:00:00,100.49999999999999
2020-02-06 11:00:00,100.49999999999999
2020-02-06 12:00:00,100.49999999999999
2020-02-06 13:00:00,100.49999999999999
2020-02-06 14:00:00,100.49999999999999
2020-02-06 15:00:00,100.49999999999999
2020-02-06 16:00:00,100.505
2020-02-06 17:00:00,100.505
2020-02-06 18:00:00,100.505
2020-02-06 19:00:00,100.505
2020-02-06 20:00:00,100.505
2020-02-06 23:00:00,100.49499999999999
2020-02-07 01:00:00,
2020-02-07 02:00:00,
2020-02-07 07:00:00,100.51499999999999
2020-02-07 08:00:00,100.51499999999999
2020-02-07 09:00:00,100.52
2020-02-07 10:00:00,100.51499999999999
2020-02-07 11:00:00,100.51499999999999
2020-02-07 12:00:00,100.50999999999999
2020-02-07 13:00:00,100.51499999999999
2020-02-07 14:00:00,100.52
2020-02-07 15:00:00,100.50999999999999
2020-02-07 16:00:00,100.52
2020-02-07 17:00:00,100.52
2020-02-07 18:00:00,100.52499999999999
2020-02-07 19:00:00,100.52499999999999
2020-02-07 20:00:00,100.52499999999999
2020-02-07 23:00:00,
2020-02-10 01:00:00,
2020-02-10 02:00:00,100.52
2020-02-10 03:00:00,100.52
2020-02-10 04:00:00,
2020-02-10 07:00:00,100.52
2020-02-10 08:00:00,100.52499999999999
2020-02-10 09:00:00,100.52999999999999
2020-02-10 10:00:00,100.52999999999999
2020-02-10 11:00:00,100.535
2020-02-10 12:00:00,100.52499999999999
2020-02-10 13:00:00,100.52499999999999
2020-02-10 14:00:00,100.52999999999999
2020-02-10 15:00:00,100.535
2020-02-10 16:00:00,100.535
2020-02-10 17:00:00,100.535
2020-02-10 18:00:00,100.535
2020-02-10 19:00:00,100.52999999999999
2020-02-10 20:00:00,
2020-02-10 23:00:00,100.52
2020-02-11 01:00:00,100.52499999999999
2020-02-11 07:00:00,100.52
2020-02-11 08:00:00,100.52499999999999
2020-02-11 09:00:00,100.52
2020-02-11 10:00:00,100.51499999999999
2020-02-11 11:00:00,100.51499999999999
2020-02-11 12:00:00,100.52499999999999
2020-02-11 13:00:00,100.53999999999999
2020-02-11 14:00:00,100.52999999999999
2020-02-11 15:00:00,100.52499999999999
2020-02-11 16:00:00,100.52499999999999
2020-02-11 17:00:00,100.52499999999999
2020-02-11 18:00:00,100.52499999999999
2020-02-11 19:00:00,100.52499999999999
2020-02-11 20:00:00,100.52499999999999
2020-02-11 23:00:00,100.52499999999999
2020-02-12 01:00:00,100.51499999999999
2020-02-12 02:00:00,
2020-02-12 03:00:00,
2020-02-12 04:00:00,
2020-02-12 07:00:00,100.52
2020-02-12 08:00:00,100.51499999999999
2020-02-12 09:00:00,100.51499999999999
2020-02-12 10:00:00,100.52499999999999
2020-02-12 11:00:00,100.52499999999999
2020-02-12 12:00:00,100.52499999999999
2020-02-12 13:00:00,100.52499999999999
2020-02-12 14:00:00,100.52499999999999
2020-02-12 15:00:00,100.52
2020-02-12 16:00:00,100.52
2020-02-12 17:00:00,100.52499999999999
2020-02-12 18:00:00,100.52499999999999
2020-02-12 19:00:00,100.52
2020-02-12 20:00:00,100.52
2020-02-12 23:00:00,100.51499999999999
2020-02-13 01:00:00,100.52499999999999
2020-02-13 02:00:00,
2020-02-13 04:00:00,
2020-02-13 07:00:00,100.53999999999999
2020-02-13 08:00:00,100.535
2020-02-13 09:00:00,100.535
2020-02-13 10:00:00,100.535
2020-02-13 11:00:00,100.52999999999999
2020-02-13 12:00:00,100.52999999999999
2020-02-13 13:00:00,100.535
2020-02-13 14:00:00,100.52999999999999
2020-02-13 15:00:00,100.52999999999999
2020-02-13 16:00:00,100.52999999999999
2020-02-13 17:00:00,100.52999999999999
2020-02-13 18:00:00,100.52999999999999
2020-02-13 19:00:00,100.52499999999999
2020-02-13 20:00:00,100.52499999999999
2020-02-13 23:00:00,100.52999999999999
2020-02-14 01:00:00,
2020-02-14 02:00:00,
2020-02-14 03:00:00,100.52999999999999
2020-02-14 04:00:00,
2020-02-14 07:00:00,100.52999999999999
2020-02-14 08:00:00,100.52999999999999
2020-02-14 09:00:00,100.53999999999999
2020-02-14 10:00:00,100.53999999999999
2020-02-14 11:00:00,100.53999999999999
2020-02-14 12:00:00,100.535
2020-02-14 13:00:00,100.53999999999999
2020-02-14 14:00:00,100.53999999999999
2020-02-14 15:00:00,100.53999999999999
2020-02-14 16:00:00,100.54499999999999
2020-02-14 17:00:00,100.54499999999999
2020-02-14 18:00:00,100.54499999999999
2020-02-14 19:00:00,100.54499999999999
2020-02-14 20:00:00,100.53999999999999
2020-02-14 23:00:00,100.52999999999999
2020-02-17 01:00:00,100.53999999999999
2020-02-17 02:00:00,
2020-02-17 03:00:00,
2020-02-17 07:00:00,100.535
2020-02-17 08:00:00,100.55
2020-02-17 09:00:00,100.55
2020-02-17 10:00:00,100.54499999999999
2020-02-17 11:00:00,100.54499999999999
2020-02-17 12:00:00,100.55
2020-02-17 13:00:00,100.55
2020-02-17 14:00:00,100.54499999999999
2020-02-17 15:00:00,100.55
2020-02-17 16:00:00,100.54499999999999
2020-02-17 17:00:00,100.54499999999999
2020-02-17 23:00:00,
2020-02-18 01:00:00,100.55
2020-02-18 02:00:00,100.55499999999999
2020-02-18 03:00:00,
2020-02-18 07:00:00,100.565
2020-02-18 08:00:00,100.55999999999999
2020-02-18 09:00:00,100.55999999999999
2020-02-18 10:00:00,100.55999999999999
2020-02-18 11:00:00,100.565
2020-02-18 12:00:00,100.55999999999999
2020-02-18 13:00:00,100.55499999999999
2020-02-18 14:00:00,100.55
2020-02-18 15:00:00,100.55
2020-02-18 16:00:00,100.55499999999999
2020-02-18 17:00:00,100.55499999999999
2020-02-18 18:00:00,100.55
2020-02-18 19:00:00,100.55
2020-02-18 20:00:00,100.55
2020-02-18 23:00:00,
2020-02-19 01:00:00,100.55
2020-02-19 02:00:00,
2020-02-19 03:00:00,
2020-02-19 04:00:00,
2020-02-19 07:00:00,100.54499999999999
2020-02-19 08:00:00,100.55499999999999
2020-02-19 09:00:00,100.55499999999999
2020-02-19 10:00:00,100.55999999999999
2020-02-19 11:00:00,100.55999999999999
2020-02-19 12:00:00,100.54499999999999
2020-02-19 13:00:00,100.54499999999999
2020-02-19 14:00:00,100.55
2020-02-19 15:00:00,100.55
2020-02-19 16:00:00,100.55
2020-02-19 17:00:00,100.55499999999999
2020-02-19 18:00:00,100.55499999999999
2020-02-19 19:00:00,100.55499999999999
2020-02-19 20:00:00,100.55
2020-02-20 01:00:00,100.55
2020-02-20 02:00:00,100.55499999999999
2020-02-20 03:00:00,
2020-02-20 07:00:00,100.55499999999999
2020-02-20 08:00:00,100.55499999999999
2020-02-20 09:00:00,100.55499999999999
2020-02-20 10:00:00,100.55499999999999
2020-02-20 11:00:00,100.55999999999999
2020-02-20 12:00:00,100.55499999999999
2020-02-20 13:00:00,100.55499999999999
2020-02-20 14:00:00,100.55
2020-02-20 15:00:00,100.55
2020-02-20 16:00:00,100.55499999999999
2020-02-20 17:00:00,100.55
2020-02-20 18:00:00,
2020-02-20 19:00:00,100.55
2020-02-20 20:00:00,100.55
2020-02-20 23:00:00,
2020-02-21 01:00:00,
2020-02-21 02:00:00,100.55499999999999
2020-02-21 03:00:00,
2020-02-21 04:00:00,100.55499999999999
2020-02-21 07:00:00,100.55999999999999
2020-02-21 08:00:00,100.55
2020-02-21 09:00:00,100.55
2020-02-21 10:00:00,100.55
2020-02-21 11:00:00,100.54499999999999
2020-02-21 12:00:00,100.54499999999999
2020-02-21 13:00:00,100.54499999999999
2020-02-21 14:00:00,100.55
2020-02-21 15:00:00,100.54499999999999
2020-02-21 16:00:00,100.53999999999999
2020-02-21 17:00:00,100.53999999999999
2020-02-21 18:00:00,100.54499999999999
2020-02-21 19:00:00,
2020-02-21 20:00:00,100.54499999999999
2020-02-21 23:00:00,
2020-02-24 01:00:00,100.55
2020-02-24 02:00:00,
2020-02-24 03:00:00,
2020-02-24 07:00:00,100.565
2020-02-24 08:00:00,100.57999999999998
2020-02-24 09:00:00,100.57499999999999
2020-02-24 10:00:00,100.57499999999999
2020-02-24 11:00:00,100.57499999999999
2020-02-24 12:00:00,100.57499999999999
2020-02-24 13:00:00,100.57499999999999
2020-02-24 14:00:00,100.57499999999999
2020-02-24 15:00:00,100.565
2020-02-24 16:00:00,100.565
2020-02-24 17:00:00,100.57
2020-02-24 18:00:00,100.57
2020-02-24 19:00:00,100.57
2020-02-24 20:00:00,
2020-02-24 23:00:00,100.55999999999999
2020-02-25 01:00:00,100.565
2020-02-25 07:00:00,100.565
2020-02-25 08:00:00,100.57999999999998
2020-02-25 09:00:00,100.57999999999998
2020-02-25 10:00:00,100.585
2020-02-25 11:00:00,100.585
2020-02-25 12:00:00,100.57499999999999
2020-02-25 13:00:00,100.57999999999998
2020-02-25 14:00:00,100.585
2020-02-25 15:00:00,100.58999999999999
2020-02-25 16:00:00,100.585
2020-02-25 17:00:00,100.6
2020-02-25 18:00:00,100.60499999999999
2020-02-25 19:00:00,100.60499999999999
2020-02-25 20:00:00,100.6
2020-02-25 23:00:00,
2020-02-26 01:00:00,100.6
2020-02-26 02:00:00,100.59499999999998
2020-02-26 04:00:00,100.59499999999998
2020-02-26 07:00:00,100.59499999999998
2020-02-26 08:00:00,100.60499999999999
2020-02-26 09:00:00,100.60999999999999
2020-02-26 10:00:00,100.59499999999998
2020-02-26 11:00:00,100.58999999999999
2020-02-26 12:00:00,100.59499999999998
2020-02-26 13:00:00,100.585
2020-02-26 14:00:00,100.585
2020-02-26 15:00:00,100.57999999999998
2020-02-26 16:00:00,100.585
2020-02-26 17:00:00,100.585
2020-02-26 18:00:00,100.59499999999998
2020-02-26 19:00:00,100.59499999999998
2020-02-26 20:00:00,100.58999999999999
2020-02-26 23:00:00,100.59499999999998
2020-02-27 01:00:00,100.59499999999998
2020-02-27 02:00:00,100.59499999999998
2020-02-27 04:00:00,100.60499999999999
2020-02-27 07:00:00,100.6
2020-02-27 08:00:00,100.6
2020-02-27 09:00:00,100.60499999999999
2020-02-27 10:00:00,100.6
2020-02-27 11:00:00,100.6
2020-02-27 12:00:00,100.60499999999999
2020-02-27 13:00:00,100.615
2020-02-27 14:00:00,100.60999999999999
2020-02-27 15:00:00,100.60499999999999
2020-02-27 16:00:00,100.59499999999998
2020-02-27 17:00:00,100.585
2020-02-27 18:00:00,100.6
2020-02-27 19:00:00,100.6
2020-02-27 20:00:00,100.6
2020-02-27 23:00:00,100.60499999999999
2020-02-28 01:00:00,100.60499999999999
2020-02-28 03:00:00,100.60499999999999
2020-02-28 04:00:00,
2020-02-28 07:00:00,100.645
2020-02-28 08:00:00,100.63
2020-02-28 09:00:00,100.62499999999999
2020-02-28 10:00:00,100.61999999999999
2020-02-28 11:00:00,100.615
2020-02-28 12:00:00,100.615
2020-02-28 13:00:00,100.62499999999999
2020-02-28 14:00:00,100.63499999999999
2020-02-28 15:00:00,100.63
2020-02-28 16:00:00,100.615
2020-02-28 17:00:00,100.615
2020-02-28 18:00:00,100.62499999999999
2020-02-28 19:00:00,100.65499999999999
2020-02-28 20:00:00,100.64999999999999
2020-02-28 23:00:00,100.62499999999999
2020-03-02 01:00:00,100.66
2020-03-02 02:00:00,100.645
2020-03-02 03:00:00,100.63999999999999
2020-03-02 07:00:00,100.62499999999999
2020-03-02 08:00:00,100.64999999999999
2020-03-02 09:00:00,100.65499999999999
2020-03-02 10:00:00,100.66999999999999
2020-03-02 11:00:00,100.675
2020-03-02 12:00:00,100.66499999999999
2020-03-02 13:00:00,100.66
2020-03-02 14:00:00,100.66999999999999
2020-03-02 15:00:00,100.66
2020-03-02 16:00:00,100.66
2020-03-02 17:00:00,100.65499999999999
2020-03-02 18:00:00,100.65499999999999
2020-03-02 19:00:00,100.65499999999999
2020-03-02 20:00:00,100.63999999999999
2020-03-02 23:00:00,100.65499999999999
2020-03-03 01:00:00,100.64999999999999
2020-03-03 03:00:00,100.64999999999999
2020-03-03 04:00:00,
2020-03-03 07:00:00,100.64999999999999
2020-03-03 08:00:00,100.64999999999999
2020-03-03 09:00:00,100.62499999999999
2020-03-03 10:00:00,100.63
2020-03-03 11:00:00,100.63
2020-03-03 12:00:00,100.63499999999999
2020-03-03 13:00:00,100.645
2020-03-03 14:00:00,100.645
2020-03-03 15:00:00,100.64999999999999
2020-03-03 16:00:00,100.65499999999999
2020-03-03 17:00:00,100.65499999999999
2020-03-03 18:00:00,100.66999999999999
2020-03-03 19:00:00,100.66
2020-03-03 20:00:00,100.66999999999999
2020-03-03 23:00:00,100.645
2020-03-04 01:00:00,100.675
2020-03-04 02:00:00,
2020-03-04 03:00:00,
2020-03-04 07:00:00,100.66
2020-03-04 08:00:00,100.65499999999999
2020-03-04 09:00:00,100.66499999999999
2020-03-04 10:00:00,100.66999999999999
2020-03-04 11:00:00,100.66499999999999
2020-03-04 12:00:00,100.66
2020-03-04 13:00:00,100.66
2020-03-04 14:00:00,100.675
2020-03-04 15:00:00,100.68499999999999
2020-03-04 16:00:00,100.68499999999999
2020-03-04 17:00:00,100.67999999999999
2020-03-04 18:00:00,100.66999999999999
2020-03-04 19:00:00,100.66999999999999
2020-03-04 20:00:00,100.66
2020-03-04 23:00:00,100.66999999999999
2020-03-05 01:00:00,100.66499999999999
2020-03-05 02:00:00,
2020-03-05 07:00:00,100.66999999999999
2020-03-05 08:00:00,100.66499999999999
2020-03-05 09:00:00,100.66999999999999
2020-03-05 10:00:00,100.675
2020-03-05 11:00:00,100.675
2020-03-05 12:00:00,100.675
2020-03-05 13:00:00,100.67999999999999
2020-03-05 14:00:00,100.695
2020-03-05 15:00:00,100.69
2020-03-05 16:00:00,100.675
2020-03-05 17:00:00,100.66999999999999
2020-03-05 18:00:00,100.675
2020-03-05 19:00:00,100.66999999999999
2020-03-05 20:00:00,100.66499999999999
2020-03-06 01:00:00,100.66999999999999
2020-03-06 02:00:00,100.68499999999999
2020-03-06 03:00:00,100.67999999999999
2020-03-06 04:00:00,
2020-03-06 07:00:00,100.67999999999999
2020-03-06 08:00:00,100.65499999999999
2020-03-06 09:00:00,100.66499999999999
2020-03-06 10:00:00,100.66999999999999
2020-03-06 11:00:00,100.66499999999999
2020-03-06 12:00:00,100.66999999999999
2020-03-06 13:00:00,100.66
2020-03-06 14:00:00,100.66999999999999
2020-03-06 15:00:00,100.66999999999999
2020-03-06 16:00:00,100.66499999999999
2020-03-06 17:00:00,100.66
2020-03-06 18:00:00,100.66499999999999
2020-03-06 19:00:00,100.66499999999999
2020-03-06 20:00:00,100.66
2020-03-06 23:00:00,
2020-03-09 01:00:00,100.675
2020-03-09 02:00:00,100.68499999999999
2020-03-09 03:00:00,
2020-03-09 04:00:00,
2020-03-09 07:00:00,100.67999999999999
2020-03-09 08:00:00,100.68499999999999
2020-03-09 09:00:00,100.70499999999998
2020-03-09 10:00:00,100.70499999999998
2020-03-09 11:00:00,100.71
2020-03-09 12:00:00,100.70499999999998
2020-03-09 13:00:00,100.71999999999998
2020-03-09 14:00:00,100.71
2020-03-09 15:00:00,100.70499999999998
2020-03-09 16:00:00,100.69999999999999
2020-03-09 17:00:00,100.70499999999998
2020-03-09 18:00:00,100.695
2020-03-09 19:00:00,100.69
2020-03-09 20:00:00,100.695
2020-03-09 23:00:00,100.675
2020-03-10 01:00:00,100.695
2020-03-10 02:00:00,100.68499999999999
2020-03-10 03:00:00,100.67999999999999
2020-03-10 04:00:00,
2020-03-10 07:00:00,100.67999999999999
2020-03-10 08:00:00,100.675
2020-03-10 09:00:00,100.66999999999999
2020-03-10 10:00:00,100.66
2020-03-10 11:00:00,100.66499999999999
2020-03-10 12:00:00,100.65499999999999
2020-03-10 13:00:00,100.66
2020-03-10 14:00:00,100.67999999999999
2020-03-10 15:00:00,100.675
2020-03-10 16:00:00,100.675
2020-03-10 17:00:00,100.66999999999999
2020-03-10 18:00:00,100.66999999999999
2020-03-10 19:00:00,100.64999999999999
2020-03-10 20:00:00,100.64999999999999
2020-03-10 23:00:00,100.67999999999999
2020-03-11 01:00:00,100.66499999999999
2020-03-11 02:00:00,100.66999999999999
2020-03-11 03:00:00,100.66999999999999
2020-03-11 07:00:00,100.66999999999999
2020-03-11 08:00:00,100.675
2020-03-11 09:00:00,100.675
2020-03-11 10:00:00,100.67999999999999
2020-03-11 11:00:00,100.675
2020-03-11 12:00:00,100.66999999999999
2020-03-11 13:00:00,100.675
2020-03-11 14:00:00,100.66999999999999
2020-03-11 15:00:00,100.67999999999999
2020-03-11 16:00:00,100.675
2020-03-11 17:00:00,100.67999999999999
2020-03-11 18:00:00,100.67999999999999
2020-03-11 19:00:00,100.675
2020-03-11 20:00:00,100.67999999999999
2020-03-11 23:00:00,
2020-03-12 01:00:00,100.67999999999999
2020-03-12 02:00:00,
2020-03-12 03:00:00,
2020-03-12 04:00:00,
2020-03-12 07:00:00,100.69
2020-03-12 08:00:00,100.69
2020-03-12 09:00:00,100.69
2020-03-12 10:00:00,100.69999999999999
2020-03-12 11:00:00,100.695
2020-03-12 12:00:00,100.66
2020-03-12 13:00:00,100.64999999999999
2020-03-12 14:00:00,100.65499999999999
2020-03-12 15:00:00,100.63
2020-03-12 16:00:00,100.61999999999999
2020-03-12 17:00:00,100.615
2020-03-12 18:00:00,100.60499999999999
2020-03-12 19:00:00,100.60499999999999
2020-03-12 20:00:00,100.62499999999999
2020-03-12 23:00:00,100.69999999999999
2020-03-13 01:00:00,100.62499999999999
2020-03-13 02:00:00,
2020-03-13 03:00:00,100.60499999999999
2020-03-13 04:00:00,100.60499999999999
2020-03-13 07:00:00,100.58999999999999
2020-03-13 08:00:00,100.585
2020-03-13 09:00:00,100.57999999999998
2020-03-13 10:00:00,100.57999999999998
2020-03-13 11:00:00,100.57
2020-03-13 12:00:00,100.54499999999999
2020-03-13 13:00:00,100.54499999999999
2020-03-13 14:00:00,100.565
2020-03-13 15:00:00,100.55
2020-03-13 16:00:00,100.535
2020-03-13 17:00:00,100.52499999999999
2020-03-13 18:00:00,100.52499999999999
2020-03-13 19:00:00,100.52999999999999
2020-03-13 20:00:00,
2020-03-13 23:00:00,100.60999999999999
2020-03-16 01:00:00,100.565
2020-03-16 03:00:00,100.57
2020-03-16 07:00:00,100.55999999999999
2020-03-16 08:00:00,100.55499999999999
2020-03-16 09:00:00,100.55
2020-03-16 10:00:00,100.53999999999999
2020-03-16 11:00:00,100.535
2020-03-16 12:00:00,100.535
2020-03-16 13:00:00,100.53999999999999
2020-03-16 14:00:00,100.52999999999999
2020-03-16 15:00:00,100.52499999999999
2020-03-16 16:00:00,100.52999999999999
2020-03-16 17:00:00,100.52999999999999
2020-03-16 18:00:00,100.53999999999999
2020-03-16 19:00:00,100.535
2020-03-16 20:00:00,100.53999999999999
2020-03-16 23:00:00,100.57499999999999
2020-03-17 01:00:00,100.52999999999999
2020-03-17 02:00:00,100.52999999999999
2020-03-17 07:00:00,100.52
2020-03-17 08:00:00,100.53999999999999
2020-03-17 09:00:00,100.52999999999999
2020-03-17 10:00:00,100.52999999999999
2020-03-17 11:00:00,100.52
2020-03-17 12:00:00,100.52
2020-03-17 13:00:00,100.51499999999999
2020-03-17 14:00:00,100.52499999999999
2020-03-17 15:00:00,100.52499999999999
2020-03-17 16:00:00,100.51499999999999
2020-03-17 17:00:00,100.50999999999999
2020-03-17 18:00:00,100.50999999999999
2020-03-17 19:00:00,100.52
2020-03-17 20:00:00,100.505
2020-03-17 23:00:00,100.52999999999999
2020-03-18 01:00:00,100.51499999999999
2020-03-18 07:00:00,100.48499999999999
2020-03-18 08:00:00,100.475
2020-03-18 09:00:00,100.44
2020-03-18 10:00:00,100.46
2020-03-18 11:00:00,100.475
2020-03-18 12:00:00,100.475
2020-03-18 13:00:00,100.46999999999998
2020-03-18 14:00:00,100.46499999999999
2020-03-18 15:00:00,100.44
2020-03-18 16:00:00,100.43499999999999
2020-03-18 17:00:00,100.44
2020-03-18 18:00:00,100.44
2020-03-18 19:00:00,100.475
2020-03-18 20:00:00,100.49
2020-03-18 23:00:00,100.50999999999999
2020-03-19 01:00:00,100.46
2020-03-19 03:00:00,
2020-03-19 04:00:00,100.45499999999998
2020-03-19 07:00:00,100.46999999999998
2020-03-19 08:00:00,100.46999999999998
2020-03-19 09:00:00,100.44999999999999
2020-03-19 10:00:00,100.44
2020-03-19 11:00:00,100.44
2020-03-19 12:00:00,100.41499999999999
2020-03-19 13:00:00,100.38499999999999
2020-03-19 14:00:00,100.38
2020-03-19 15:00:00,100.35499999999999
2020-03-19 16:00:00,100.35999999999999
2020-03-19 17:00:00,100.38
2020-03-19 18:00:00,100.37499999999999
2020-03-19 19:00:00,100.37499999999999
2020-03-19 20:00:00,100.37499999999999
2020-03-19 23:00:00,100.46
2020-03-20 01:00:00,100.365
2020-03-20 02:00:00,
2020-03-20 03:00:00,
2020-03-20 04:00:00,100.37499999999999
2020-03-20 07:00:00,100.38499999999999
2020-03-20 08:00:00,100.38499999999999
2020-03-20 09:00:00,100.37499999999999
2020-03-20 10:00:00,100.38
2020-03-20 11:00:00,100.38999999999999
2020-03-20 12:00:00,100.395
2020-03-20 13:00:00,100.38999999999999
2020-03-20 14:00:00,100.41499999999999
2020-03-20 15:00:00,100.425
2020-03-20 16:00:00,100.42999999999999
2020-03-20 17:00:00,100.42999999999999
2020-03-20 18:00:00,100.425
2020-03-20 19:00:00,100.42999999999999
2020-03-20 20:00:00,100.43499999999999
2020-03-20 23:00:00,100.37499999999999
2020-03-23 01:00:00,
2020-03-23 02:00:00,
2020-03-23 03:00:00,100.39999999999999
2020-03-23 04:00:00,100.38999999999999
2020-03-23 07:00:00,100.41999999999999
2020-03-23 08:00:00,100.41
2020-03-23 09:00:00,100.41999999999999
2020-03-23 10:00:00,100.43499999999999
2020-03-23 11:00:00,100.43499999999999
2020-03-23 12:00:00,100.44999999999999
2020-03-23 13:00:00,100.44999999999999
2020-03-23 14:00:00,100.44
2020-03-23 15:00:00,100.445
2020-03-23 16:00:00,100.44
2020-03-23 17:00:00,100.445
2020-03-23 18:00:00,100.445
2020-03-23 19:00:00,100.44999999999999
2020-03-23 20:00:00,100.445
2020-03-23 23:00:00,100.41
2020-03-24 01:00:00,100.44
2020-03-24 07:00:00,100.42999999999999
2020-03-24 08:00:00,100.42999999999999
2020-03-24 09:00:00,100.425
2020-03-24 10:00:00,100.425
2020-03-24 11:00:00,100.42999999999999
2020-03-24 12:00:00,100.41499999999999
2020-03-24 13:00:00,100.41499999999999
2020-03-24 14:00:00,100.41999999999999
2020-03-24 15:00:00,100.41499999999999
2020-03-24 16:00:00,100.40499999999999
2020-03-24 17:00:00,100.41
2020-03-24 18:00:00,100.41499999999999
2020-03-24 19:00:00,100.41499999999999
2020-03-24 20:00:00,100.41
2020-03-24 23:00:00,100.44999999999999
2020-03-25 01:00:00,100.41
2020-03-25 03:00:00,
2020-03-25 04:00:00,100.41999999999999
2020-03-25 07:00:00,100.41
2020-03-25 08:00:00,100.38999999999999
2020-03-25 09:00:00,100.395
2020-03-25 10:00:00,100.39999999999999
2020-03-25 11:00:00,100.395
2020-03-25 12:00:00,100.38999999999999
2020-03-25 13:00:00,100.39999999999999
2020-03-25 14:00:00,100.41
2020-03-25 15:00:00,100.40499999999999
2020-03-25 16:00:00,100.38999999999999
2020-03-25 17:00:00,100.39999999999999
2020-03-25 18:00:00,100.40499999999999
2020-03-25 19:00:00,100.40499999999999
2020-03-25 20:00:00,100.41
2020-03-25 23:00:00,100.425
2020-03-26 01:00:00,100.40499999999999
2020-03-26 03:00:00,100.41
2020-03-26 07:00:00,100.41499999999999
2020-03-26 08:00:00,100.41
2020-03-26 09:00:00,100.41
2020-03-26 10:00:00,100.41
2020-03-26 11:00:00,100.41999999999999
2020-03-26 12:00:00,100.425
2020-03-26 13:00:00,100.43499999999999
2020-03-26 14:00:00,100.42999999999999
2020-03-26 15:00:00,100.44
2020-03-26 16:00:00,100.45499999999998
2020-03-26 17:00:00,100.44999999999999
2020-03-26 18:00:00,100.44999999999999
2020-03-26 19:00:00,100.44
2020-03-26 20:00:00,100.445
2020-03-26 23:00:00,100.41
2020-03-27 01:00:00,100.445
2020-03-27 03:00:00,100.445
2020-03-27 07:00:00,100.46499999999999
2020-03-27 08:00:00,100.46999999999998
2020-03-27 09:00:00,100.47999999999999
2020-03-27 10:00:00,100.48499999999999
2020-03-27 11:00:00,100.48499999999999
2020-03-27 12:00:00,100.49499999999999
2020-03-27 13:00:00,100.50999999999999
2020-03-27 14:00:00,100.505
2020-03-27 15:00:00,100.49999999999999
2020-03-27 16:00:00,100.49999999999999
2020-03-27 17:00:00,100.505
2020-03-27 18:00:00,100.505
2020-03-27 19:00:00,100.50999999999999
2020-03-27 20:00:00,100.50999999999999
2020-03-27 23:00:00,100.445
2020-03-30 01:00:00,100.50999999999999
2020-03-30 04:00:00,
2020-03-30 07:00:00,100.52499999999999
2020-03-30 08:00:00,100.52999999999999
2020-03-30 09:00:00,100.52
2020-03-30 10:00:00,100.52
2020-03-30 11:00:00,100.52499999999999
2020-03-30 12:00:00,100.52499999999999
2020-03-30 13:00:00,100.52499999999999
2020-03-30 14:00:00,100.52499999999999
2020-03-30 15:00:00,100.50999999999999
2020-03-30 16:00:00,100.51499999999999
2020-03-30 17:00:00,100.52
2020-03-30 18:00:00,100.51499999999999
2020-03-30 19:00:00,100.51499999999999
2020-03-30 23:00:00,100.52
2020-03-31 01:00:00,
2020-03-31 07:00:00,100.505
2020-03-31 08:00:00,100.505
2020-03-31 09:00:00,100.49999999999999
2020-03-31 10:00:00,100.505
2020-03-31 11:00:00,100.505
2020-03-31 12:00:00,100.50999999999999
2020-03-31 13:00:00,100.51499999999999
2020-03-31 14:00:00,100.505
2020-03-31 15:00:00,100.49999999999999
2020-03-31 16:00:00,100.505
2020-03-31 17:00:00,100.505
2020-03-31 18:00:00,100.49999999999999
2020-03-31 19:00:00,100.49999999999999
2020-03-31 23:00:00,100.52
2020-04-01 02:00:00,
2020-04-01 03:00:00,
2020-04-01 07:00:00,100.505
2020-04-01 08:00:00,100.50999999999999
2020-04-01 09:00:00,100.505
2020-04-01 10:00:00,100.505
2020-04-01 11:00:00,100.49999999999999
2020-04-01 12:00:00,100.505
2020-04-01 13:00:00,100.49999999999999
2020-04-01 14:00:00,100.505
2020-04-01 15:00:00,100.49999999999999
2020-04-01 16:00:00,100.505
2020-04-01 17:00:00,100.505
2020-04-01 18:00:00,100.505
2020-04-01 19:00:00,100.50999999999999
2020-04-01 23:00:00,100.50999999999999
2020-04-02 01:00:00,
2020-04-02 07:00:00,100.49999999999999
2020-04-02 08:00:00,100.49
2020-04-02 09:00:00,100.48499999999999
2020-04-02 10:00:00,100.49
2020-04-02 11:00:00,100.49499999999999
2020-04-02 12:00:00,100.49499999999999
2020-04-02 13:00:00,100.49999999999999
2020-04-02 14:00:00,100.49999999999999
2020-04-02 15:00:00,100.49999999999999
2020-04-02 16:00:00,100.49999999999999
2020-04-02 17:00:00,100.49499999999999
2020-04-02 18:00:00,100.49999999999999
2020-04-02 19:00:00,100.49499999999999
2020-04-02 23:00:00,100.49999999999999
2020-04-03 01:00:00,
2020-04-03 04:00:00,100.49999999999999
2020-04-03 07:00:00,100.505
2020-04-03 08:00:00,100.505
2020-04-03 09:00:00,100.49999999999999
2020-04-03 10:00:00,100.49499999999999
2020-04-03 11:00:00,100.49999999999999
2020-04-03 12:00:00,100.50999999999999
2020-04-03 13:00:00,100.50999999999999
2020-04-03 14:00:00,100.50999999999999
2020-04-03 15:00:00,100.505
2020-04-03 16:00:00,100.505
2020-04-03 17:00:00,100.505
2020-04-03 18:00:00,100.505
2020-04-03 19:00:00,100.49999999999999
2020-04-03 23:00:00,100.49999999999999
2020-04-06 01:00:00,
2020-04-06 03:00:00,
2020-04-06 04:00:00,100.49999999999999
2020-04-06 07:00:00,100.49
2020-04-06 08:00:00,100.49499999999999
2020-04-06 09:00:00,100.475
2020-04-06 10:00:00,100.48499999999999
2020-04-06 11:00:00,100.49
2020-04-06 12:00:00,100.49499999999999
2020-04-06 13:00:00,100.49
2020-04-06 14:00:00,100.49499999999999
2020-04-06 15:00:00,100.49999999999999
2020-04-06 16:00:00,100.49999999999999
2020-04-06 17:00:00,100.49499999999999
2020-04-06 18:00:00,100.49999999999999
2020-04-06 19:00:00,100.505
2020-04-06 23:00:00,100.49999999999999
2020-04-07 02:00:00,
2020-04-07 03:00:00,
2020-04-07 07:00:00,100.46499999999999
2020-04-07 08:00:00,100.46999999999998
2020-04-07 09:00:00,100.46499999999999
2020-04-07 10:00:00,100.46
2020-04-07 11:00:00,100.46499999999999
2020-04-07 12:00:00,100.46499999999999
2020-04-07 13:00:00,100.44999999999999
2020-04-07 14:00:00,100.46
2020-04-07 15:00:00,100.44
2020-04-07 16:00:00,100.445
2020-04-07 17:00:00,100.44999999999999
2020-04-07 18:00:00,100.45499999999998
2020-04-07 19:00:00,100.44999999999999
2020-04-07 23:00:00,100.47999999999999
2020-04-08 01:00:00,100.445
2020-04-08 02:00:00,
2020-04-08 03:00:00,100.44999999999999
2020-04-08 04:00:00,100.44999999999999
2020-04-08 07:00:00,100.44999999999999
2020-04-08 08:00:00,100.46
2020-04-08 09:00:00,100.45499999999998
2020-04-08 10:00:00,100.44999999999999
2020-04-08 11:00:00,100.445
2020-04-08 12:00:00,100.44
2020-04-08 13:00:00,100.445
2020-04-08 14:00:00,100.44999999999999
2020-04-08 15:00:00,100.445
2020-04-08 16:00:00,100.44999999999999
2020-04-08 17:00:00,100.44999999999999
2020-04-08 18:00:00,100.44999999999999
2020-04-08 19:00:00,100.44999999999999
2020-04-08 23:00:00,100.46
2020-04-09 01:00:00,100.44999999999999
2020-04-09 04:00:00,100.44999999999999
2020-04-09 07:00:00,100.44
2020-04-09 08:00:00,100.45499999999998
2020-04-09 09:00:00,100.45499999999998
2020-04-09 10:00:00,100.475
2020-04-09 11:00:00,100.475
2020-04-09 12:00:00,100.475
2020-04-09 13:00:00,100.48499999999999
2020-04-09 14:00:00,100.49
2020-04-09 15:00:00,100.505
2020-04-09 16:00:00,100.49
2020-04-09 17:00:00,100.49499999999999
2020-04-09 18:00:00,100.49499999999999
2020-04-09 19:00:00,100.49499999999999
2020-04-09 23:00:00,100.44999999999999
2020-04-14 02:00:00,
2020-04-14 04:00:00,
2020-04-14 07:00:00,100.49
2020-04-14 08:00:00,100.48499999999999
2020-04-14 09:00:00,100.48499999999999
2020-04-14 10:00:00,100.48499999999999
2020-04-14 11:00:00,100.49499999999999
2020-04-14 12:00:00,100.505
2020-04-14 13:00:00,100.50999999999999
2020-04-14 14:00:00,100.52
2020-04-14 15:00:00,100.51499999999999
2020-04-14 16:00:00,100.51499999999999
2020-04-14 17:00:00,100.52
2020-04-14 18:00:00,100.51499999999999
2020-04-14 19:00:00,100.51499999999999
2020-04-14 23:00:00,100.49499999999999
2020-04-15 04:00:00,
2020-04-15 07:00:00,100.52499999999999
2020-04-15 08:00:00,100.52499999999999
2020-04-15 09:00:00,100.53
2020-04-15 10:00:00,100.535
2020-04-15 11:00:00,100.535
2020-04-15 12:00:00,100.545
2020-04-15 13:00:00,100.535
2020-04-15 14:00:00,100.53999999999999
2020-04-15 15:00:00,100.53999999999999
2020-04-15 16:00:00,100.535
2020-04-15 17:00:00,100.535
2020-04-15 18:00:00,100.535
2020-04-15 19:00:00,100.535
2020-04-15 23:00:00,100.52
2020-04-16 07:00:00,100.52499999999999
2020-04-16 08:00:00,100.52499999999999
2020-04-16 09:00:00,100.52499999999999
2020-04-16 10:00:00,100.53
2020-04-16 11:00:00,100.53
2020-04-16 12:00:00,100.53
2020-04-16 13:00:00,100.535
2020-04-16 14:00:00,100.545
2020-04-16 15:00:00,100.53999999999999
2020-04-16 16:00:00,100.55
2020-04-16 17:00:00,100.55
2020-04-16 18:00:00,100.545
2020-04-16 19:00:00,100.545
2020-04-16 23:00:00,100.52499999999999
2020-04-17 03:00:00,
2020-04-17 04:00:00,100.53
2020-04-17 07:00:00,100.535
2020-04-17 08:00:00,100.535
2020-04-17 09:00:00,100.535
2020-04-17 10:00:00,100.535
2020-04-17 11:00:00,100.535
2020-04-17 12:00:00,100.53999999999999
2020-04-17 13:00:00,100.53999999999999
2020-04-17 14:00:00,100.545
2020-04-17 15:00:00,100.53999999999999
2020-04-17 16:00:00,100.53999999999999
2020-04-17 17:00:00,100.53999999999999
2020-04-17 18:00:00,100.535
2020-04-17 19:00:00,100.53999999999999
2020-04-17 23:00:00,100.535
2020-04-20 02:00:00,100.53999999999999
2020-04-20 04:00:00,
2020-04-20 07:00:00,100.535
2020-04-20 08:00:00,100.53999999999999
2020-04-20 09:00:00,100.52
2020-04-20 10:00:00,100.515
2020-04-20 11:00:00,100.515
2020-04-20 12:00:00,100.52
2020-04-20 13:00:00,100.505
2020-04-20 14:00:00,100.505
2020-04-20 15:00:00,100.5
2020-04-20 16:00:00,100.505
2020-04-20 17:00:00,100.505
2020-04-20 18:00:00,100.505
2020-04-20 19:00:00,100.505
2020-04-20 23:00:00,100.545
2020-04-21 02:00:00,
2020-04-21 03:00:00,100.50999999999999
2020-04-21 07:00:00,100.5
2020-04-21 08:00:00,100.49499999999999
2020-04-21 09:00:00,100.5
2020-04-21 10:00:00,100.505
2020-04-21 11:00:00,100.505
2020-04-21 12:00:00,100.50999999999999
2020-04-21 13:00:00,100.49499999999999
2020-04-21 14:00:00,100.49499999999999
2020-04-21 15:00:00,100.49
2020-04-21 16:00:00,100.49
2020-04-21 17:00:00,100.47999999999999
2020-04-21 18:00:00,100.485
2020-04-21 19:00:00,100.485
2020-04-21 23:00:00,100.505
2020-04-22 02:00:00,100.485
2020-04-22 03:00:00,
2020-04-22 07:00:00,100.47
2020-04-22 08:00:00,100.485
2020-04-22 09:00:00,100.475
2020-04-22 10:00:00,100.47
2020-04-22 11:00:00,100.47
2020-04-22 12:00:00,100.46
2020-04-22 13:00:00,100.46
2020-04-22 14:00:00,100.455
2020-04-22 15:00:00,100.44
2020-04-22 16:00:00,100.45
2020-04-22 17:00:00,100.455
2020-04-22 18:00:00,100.455
2020-04-22 19:00:00,100.455
2020-04-22 23:00:00,100.49
2020-04-23 04:00:00,100.46
2020-04-23 07:00:00,100.455
2020-04-23 08:00:00,100.46
2020-04-23 09:00:00,100.47
2020-04-23 10:00:00,100.47
2020-04-23 11:00:00,100.47
2020-04-23 12:00:00,100.47
2020-04-23 13:00:00,100.475
2020-04-23 14:00:00,100.475
2020-04-23 15:00:00,100.475
2020-04-23 16:00:00,100.47
2020-04-23 17:00:00,100.475
2020-04-23 18:00:00,100.47
2020-04-23 19:00:00,100.46499999999999
2020-04-23 23:00:00,100.435
2020-04-24 01:00:00,100.46499999999999
2020-04-24 03:00:00,100.46
2020-04-24 04:00:00,100.46499999999999
2020-04-24 07:00:00,100.475
2020-04-24 08:00:00,100.475
2020-04-24 09:00:00,100.485
2020-04-24 10:00:00,100.5
2020-04-24 11:00:00,100.5
2020-04-24 12:00:00,100.49499999999999
2020-04-24 13:00:00,100.5
2020-04-24 14:00:00,100.505
2020-04-24 15:00:00,100.52
2020-04-24 16:00:00,100.52499999999999
2020-04-24 17:00:00,100.52499999999999
2020-04-24 18:00:00,100.52499999999999
2020-04-24 19:00:00,100.53
2020-04-24 23:00:00,100.47
2020-04-27 02:00:00,
2020-04-27 07:00:00,100.52499999999999
2020-04-27 08:00:00,100.52499999999999
2020-04-27 09:00:00,100.52499999999999
2020-04-27 10:00:00,100.52
2020-04-27 11:00:00,100.52
2020-04-27 12:00:00,100.515
2020-04-27 13:00:00,100.505
2020-04-27 14:00:00,100.505
2020-04-27 15:00:00,100.50999999999999
2020-04-27 16:00:00,100.50999999999999
2020-04-27 17:00:00,100.515
2020-04-27 18:00:00,100.515
2020-04-27 19:00:00,100.50999999999999
2020-04-27 23:00:00,100.535
2020-04-28 01:00:00,
2020-04-28 03:00:00,
2020-04-28 07:00:00,100.50999999999999
2020-04-28 08:00:00,100.50999999999999
2020-04-28 09:00:00,100.52499999999999
2020-04-28 10:00:00,100.52
2020-04-28 11:00:00,100.52
2020-04-28 12:00:00,100.53
2020-04-28 13:00:00,100.535
2020-04-28 14:00:00,100.53999999999999
2020-04-28 15:00:00,100.53999999999999
2020-04-28 16:00:00,100.535
2020-04-28 17:00:00,100.53
2020-04-28 18:00:00,
2020-04-28 19:00:00,100.53
2020-04-28 23:00:00,100.52
2020-04-29 01:00:00,
2020-04-29 07:00:00,100.545
2020-04-29 08:00:00,100.545
2020-04-29 09:00:00,100.55
2020-04-29 10:00:00,100.55
2020-04-29 11:00:00,100.55
2020-04-29 12:00:00,100.55
2020-04-29 13:00:00,100.56
2020-04-29 14:00:00,100.55499999999999
2020-04-29 15:00:00,100.55
2020-04-29 16:00:00,100.55499999999999
2020-04-29 17:00:00,100.55499999999999
2020-04-29 18:00:00,100.55
2020-04-29 19:00:00,100.55
2020-04-29 23:00:00,100.535
2020-04-30 04:00:00,100.55
2020-04-30 07:00:00,100.55499999999999
2020-04-30 08:00:00,100.55
2020-04-30 09:00:00,100.55499999999999
2020-04-30 10:00:00,100.565
2020-04-30 11:00:00,100.575
2020-04-30 12:00:00,100.58
2020-04-30 13:00:00,100.6
2020-04-30 14:00:00,100.6
2020-04-30 15:00:00,100.60499999999999
2020-04-30 16:00:00,100.61
2020-04-30 17:00:00,100.60499999999999
2020-04-30 18:00:00,100.60499999999999
2020-04-30 19:00:00,100.6
2020-04-30 23:00:00,100.55499999999999
2020-05-04 02:00:00,
2020-05-04 07:00:00,100.595
2020-05-04 08:00:00,100.6
2020-05-04 09:00:00,100.595
2020-05-04 10:00:00,100.58999999999999
2020-05-04 11:00:00,100.585
2020-05-04 12:00:00,100.585
2020-05-04 13:00:00,100.585
2020-05-04 14:00:00,100.58999999999999
2020-05-04 15:00:00,100.6
2020-05-04 16:00:00,100.6
2020-05-04 17:00:00,100.6
2020-05-04 18:00:00,100.6
2020-05-04 19:00:00,100.6
2020-05-04 23:00:00,100.6
2020-05-05 03:00:00,
2020-05-05 04:00:00,100.6
2020-05-05 07:00:00,100.595
2020-05-05 08:00:00,100.58999999999999
2020-05-05 09:00:00,100.595
2020-05-05 10:00:00,100.6
2020-05-05 11:00:00,100.615
2020-05-05 12:00:00,100.60499999999999
2020-05-05 13:00:00,100.60499999999999
2020-05-05 14:00:00,100.615
2020-05-05 15:00:00,100.61
2020-05-05 16:00:00,100.61
2020-05-05 17:00:00,100.61
2020-05-05 18:00:00,100.60499999999999
2020-05-05 19:00:00,100.6
2020-05-05 23:00:00,100.58999999999999
2020-05-06 02:00:00,100.6
2020-05-06 07:00:00,100.60499999999999
2020-05-06 08:00:00,100.595
2020-05-06 09:00:00,100.6
2020-05-06 10:00:00,100.595
2020-05-06 11:00:00,100.595
2020-05-06 12:00:00,100.58999999999999
2020-05-06 13:00:00,100.6
2020-05-06 14:00:00,100.595
2020-05-06 15:00:00,100.58999999999999
2020-05-06 16:00:00,100.585
2020-05-06 17:00:00,100.58999999999999
2020-05-06 18:00:00,100.58999999999999
2020-05-06 19:00:00,100.58999999999999
2020-05-06 23:00:00,100.60499999999999
2020-05-07 03:00:00,100.58999999999999
2020-05-07 07:00:00,100.58
2020-05-07 08:00:00,100.58
2020-05-07 09:00:00,100.575
2020-05-07 10:00:00,100.57
2020-05-07 11:00:00,100.58
2020-05-07 12:00:00,100.585
2020-05-07 13:00:00,100.585
2020-05-07 14:00:00,100.585
2020-05-07 15:00:00,100.58999999999999
2020-05-07 16:00:00,100.6
2020-05-07 17:00:00,100.595
2020-05-07 18:00:00,
2020-05-07 19:00:00,100.595
2020-05-07 23:00:00,100.58
2020-05-08 01:00:00,
2020-05-08 02:00:00,
2020-05-08 04:00:00,100.58999999999999
2020-05-08 07:00:00,100.61999999999999
2020-05-08 08:00:00,100.615
2020-05-08 09:00:00,100.615
2020-05-08 10:00:00,100.61
2020-05-08 11:00:00,100.60499999999999
2020-05-08 12:00:00,100.595
2020-05-08 13:00:00,100.6
2020-05-08 14:00:00,100.595
2020-05-08 15:00:00,100.595
2020-05-08 16:00:00,100.595
2020-05-08 17:00:00,100.595
2020-05-08 18:00:00,100.595
2020-05-08 19:00:00,100.595
2020-05-08 23:00:00,100.6
2020-05-11 01:00:00,
2020-05-11 04:00:00,
2020-05-11 07:00:00,100.585
2020-05-11 08:00:00,100.58999999999999
2020-05-11 09:00:00,100.58999999999999
2020-05-11 10:00:00,100.595
2020-05-11 11:00:00,100.58999999999999
2020-05-11 12:00:00,100.585
2020-05-11 13:00:00,100.58999999999999
2020-05-11 14:00:00,100.595
2020-05-11 15:00:00,100.585
2020-05-11 16:00:00,100.58
2020-05-11 17:00:00,100.58
2020-05-11 18:00:00,100.58
2020-05-11 19:00:00,100.58
2020-05-11 23:00:00,100.58999999999999
2020-05-12 01:00:00,100.58
2020-05-12 02:00:00,
2020-05-12 07:00:00,100.58
2020-05-12 08:00:00,100.585
2020-05-12 09:00:00,100.585
2020-05-12 10:00:00,100.58
2020-05-12 11:00:00,100.58
2020-05-12 12:00:00,100.575
2020-05-12 13:00:00,100.58
2020-05-12 14:00:00,100.585
2020-05-12 15:00:00,100.585
2020-05-12 16:00:00,100.585
2020-05-12 17:00:00,100.58999999999999
2020-05-12 18:00:00,100.58999999999999
2020-05-12 19:00:00,100.58999999999999
2020-05-12 23:00:00,100.575
2020-05-13 07:00:00,100.58999999999999
2020-05-13 08:00:00,100.585
2020-05-13 09:00:00,100.6
2020-05-13 10:00:00,100.6
2020-05-13 11:00:00,100.6
2020-05-13 12:00:00,100.58999999999999
2020-05-13 13:00:00,100.585
2020-05-13 14:00:00,100.58999999999999
2020-05-13 15:00:00,100.58999999999999
2020-05-13 16:00:00,100.58999999999999
2020-05-13 17:00:00,100.58999999999999
2020-05-13 18:00:00,100.58999999999999
2020-05-13 19:00:00,
2020-05-13 23:00:00,100.585
2020-05-14 04:00:00,
2020-05-14 07:00:00,100.595
2020-05-14 08:00:00,100.58999999999999
2020-05-14 09:00:00,100.58999999999999
2020-05-14 10:00:00,100.585
2020-05-14 11:00:00,100.58
2020-05-14 12:00:00,100.58999999999999
2020-05-14 13:00:00,100.58999999999999
2020-05-14 14:00:00,100.58
2020-05-14 15:00:00,100.58999999999999
2020-05-14 16:00:00,100.595
2020-05-14 17:00:00,100.58999999999999
2020-05-14 18:00:00,100.58999999999999
2020-05-14 19:00:00,100.58999999999999
2020-05-14 23:00:00,100.595
2020-05-15 07:00:00,100.595
2020-05-15 08:00:00,100.6
2020-05-15 09:00:00,100.595
2020-05-15 10:00:00,100.595
2020-05-15 11:00:00,100.595
2020-05-15 12:00:00,100.58999999999999
2020-05-15 13:00:00,100.58
2020-05-15 14:00:00,100.575
2020-05-15 15:00:00,100.57
2020-05-15 16:00:00,100.57
2020-05-15 17:00:00,100.57
2020-05-15 18:00:00,100.57
2020-05-15 19:00:00,100.57
2020-05-15 23:00:00,100.595
2020-05-18 01:00:00,
2020-05-18 07:00:00,100.585
2020-05-18 08:00:00,100.58999999999999
2020-05-18 09:00:00,100.585
2020-05-18 10:00:00,100.58
2020-05-18 11:00:00,100.58
2020-05-18 12:00:00,100.57
2020-05-18 13:00:00,100.565
2020-05-18 14:00:00,100.55499999999999
2020-05-18 15:00:00,100.55499999999999
2020-05-18 16:00:00,100.55499999999999
2020-05-18 17:00:00,100.55499999999999
2020-05-18 18:00:00,100.55
2020-05-18 19:00:00,100.55499999999999
2020-05-18 23:00:00,100.56
2020-05-19 03:00:00,100.56
2020-05-19 04:00:00,
2020-05-19 07:00:00,100.55499999999999
2020-05-19 08:00:00,100.55499999999999
2020-05-19 09:00:00,100.55
2020-05-19 10:00:00,100.545
2020-05-19 11:00:00,100.53
2020-05-19 12:00:00,100.53
2020-05-19 13:00:00,100.53999999999999
2020-05-19 14:00:00,100.53999999999999
2020-05-19 15:00:00,100.55
2020-05-19 16:00:00,100.55
2020-05-19 17:00:00,100.55
2020-05-19 18:00:00,100.55
2020-05-19 19:00:00,100.55
2020-05-19 23:00:00,100.55
2020-05-20 07:00:00,100.53999999999999
2020-05-20 08:00:00,100.545
2020-05-20 09:00:00,100.55
2020-05-20 10:00:00,100.56
2020-05-20 11:00:00,100.55
2020-05-20 12:00:00,100.545
2020-05-20 13:00:00,100.55
2020-05-20 14:00:00,100.545
2020-05-20 15:00:00,100.55
2020-05-20 16:00:00,100.55
2020-05-20 17:00:00,100.55
2020-05-20 18:00:00,100.55499999999999
2020-05-20 19:00:00,
2020-05-20 23:00:00,100.545
2020-05-21 01:00:00,100.55499999999999
2020-05-21 02:00:00,100.55499999999999
2020-05-21 03:00:00,
2020-05-21 04:00:00,100.55499999999999
2020-05-21 07:00:00,100.55499999999999
2020-05-21 08:00:00,100.55
2020-05-21 09:00:00,100.55499999999999
2020-05-21 10:00:00,100.55499999999999
2020-05-21 11:00:00,100.55499999999999
2020-05-21 12:00:00,100.565
2020-05-21 13:00:00,100.565
2020-05-21 14:00:00,100.57
2020-05-21 15:00:00,100.57
2020-05-21 16:00:00,100.565
2020-05-21 17:00:00,100.565
2020-05-21 18:00:00,100.565
2020-05-21 19:00:00,100.565
2020-05-21 23:00:00,100.56
2020-05-22 02:00:00,100.565
2020-05-22 03:00:00,
2020-05-22 07:00:00,100.57
2020-05-22 08:00:00,100.57
2020-05-22 09:00:00,100.565
2020-05-22 10:00:00,100.57
2020-05-22 11:00:00,100.57
2020-05-22 12:00:00,100.565
2020-05-22 13:00:00,100.565
2020-05-22 14:00:00,100.56
2020-05-22 15:00:00,100.56
2020-05-22 16:00:00,100.56
2020-05-22 17:00:00,100.56
2020-05-22 18:00:00,100.56
2020-05-22 19:00:00,
2020-05-22 23:00:00,100.57
2020-05-25 01:00:00,
2020-05-25 07:00:00,100.565
2020-05-25 08:00:00,100.565
2020-05-25 09:00:00,100.56
2020-05-25 10:00:00,100.56
2020-05-25 11:00:00,100.56
2020-05-25 12:00:00,100.56
2020-05-25 13:00:00,100.56
2020-05-25 14:00:00,100.56
2020-05-25 15:00:00,100.56
2020-05-25 16:00:00,100.56
2020-05-25 17:00:00,100.565
2020-05-25 19:00:00,100.565
2020-05-25 23:00:00,100.56
2020-05-26 02:00:00,
2020-05-26 04:00:00,100.56
2020-05-26 07:00:00,100.55
2020-05-26 08:00:00,100.545
2020-05-26 09:00:00,100.53999999999999
2020-05-26 10:00:00,100.545
2020-05-26 11:00:00,100.545
2020-05-26 12:00:00,100.535
2020-05-26 13:00:00,100.535
2020-05-26 14:00:00,100.535
2020-05-26 15:00:00,100.535
2020-05-26 16:00:00,100.535
2020-05-26 17:00:00,100.535
2020-05-26 18:00:00,100.535
2020-05-26 19:00:00,100.535
2020-05-26 23:00:00,100.545
2020-05-27 01:00:00,100.53999999999999
2020-05-27 07:00:00,100.53999999999999
2020-05-27 08:00:00,100.55
2020-05-27 09:00:00,100.545
2020-05-27 10:00:00,100.53999999999999
2020-05-27 11:00:00,100.53
2020-05-27 12:00:00,100.53999999999999
2020-05-27 13:00:00,100.53999999999999
2020-05-27 14:00:00,100.53999999999999
2020-05-27 15:00:00,100.535
2020-05-27 16:00:00,100.53999999999999
2020-05-27 17:00:00,100.53999999999999
2020-05-27 18:00:00,
2020-05-27 19:00:00,100.53999999999999
2020-05-27 23:00:00,100.53999999999999
2020-05-28 02:00:00,100.535
2020-05-28 03:00:00,100.53999999999999
2020-05-28 04:00:00,100.53999999999999
2020-05-28 07:00:00,100.53999999999999
2020-05-28 08:00:00,100.545
2020-05-28 09:00:00,100.55
2020-05-28 10:00:00,100.55
2020-05-28 11:00:00,100.55
2020-05-28 12:00:00,100.545
2020-05-28 13:00:00,100.545
2020-05-28 14:00:00,100.545
2020-05-28 15:00:00,100.53999999999999
2020-05-28 16:00:00,100.545
2020-05-28 17:00:00,100.53999999999999
2020-05-28 18:00:00,
2020-05-28 19:00:00,100.545
2020-05-28 23:00:00,100.535
2020-05-29 03:00:00,
2020-05-29 07:00:00,100.545
2020-05-29 08:00:00,100.545
2020-05-29 09:00:00,100.55
2020-05-29 10:00:00,100.55
2020-05-29 11:00:00,100.55
2020-05-29 12:00:00,100.55
2020-05-29 13:00:00,100.55
2020-05-29 14:00:00,100.55499999999999
2020-05-29 15:00:00,100.55499999999999
2020-05-29 16:00:00,100.56
2020-05-29 17:00:00,100.56
2020-05-29 18:00:00,100.565
2020-05-29 19:00:00,100.56
2020-05-29 23:00:00,100.545
2020-06-01 02:00:00,100.55499999999999
2020-06-01 03:00:00,
2020-06-01 07:00:00,100.55
2020-06-01 08:00:00,100.55499999999999
2020-06-01 09:00:00,100.56
2020-06-01 10:00:00,100.56
2020-06-01 11:00:00,100.56
2020-06-01 12:00:00,100.55
2020-06-01 13:00:00,100.55
2020-06-01 14:00:00,100.545
2020-06-01 15:00:00,100.545
2020-06-01 16:00:00,100.545
2020-06-01 17:00:00,100.545
2020-06-01 18:00:00,100.545
2020-06-01 19:00:00,
2020-06-01 23:00:00,100.55499999999999
2020-06-02 03:00:00,100.545
2020-06-02 07:00:00,100.55499999999999
2020-06-02 08:00:00,100.55
2020-06-02 09:00:00,100.545
2020-06-02 10:00:00,100.53999999999999
2020-06-02 11:00:00,100.55
2020-06-02 12:00:00,100.545
2020-06-02 13:00:00,100.55
2020-06-02 14:00:00,100.545
2020-06-02 15:00:00,100.55
2020-06-02 16:00:00,100.545
2020-06-02 17:00:00,100.545
2020-06-02 18:00:00,100.545
2020-06-02 19:00:00,
2020-06-02 23:00:00,100.55
2020-06-03 01:00:00,100.53999999999999
2020-06-03 02:00:00,
2020-06-03 03:00:00,
2020-06-03 04:00:00,
2020-06-03 07:00:00,100.53999999999999
2020-06-03 08:00:00,100.53999999999999
2020-06-03 09:00:00,100.53999999999999
2020-06-03 10:00:00,100.545
2020-06-03 11:00:00,100.545
2020-06-03 12:00:00,100.53999999999999
2020-06-03 13:00:00,100.53
2020-06-03 14:00:00,100.52
2020-06-03 15:00:00,100.52499999999999
2020-06-03 16:00:00,100.52499999999999
2020-06-03 17:00:00,100.52499999999999
2020-06-03 18:00:00,100.52499999999999
2020-06-03 19:00:00,
2020-06-03 23:00:00,100.53999999999999
2020-06-04 07:00:00,100.52499999999999
2020-06-04 08:00:00,100.52
2020-06-04 09:00:00,100.52
2020-06-04 10:00:00,100.515
2020-06-04 11:00:00,100.535
2020-06-04 12:00:00,100.53999999999999
2020-06-04 13:00:00,100.52499999999999
2020-06-04 14:00:00,100.50999999999999
2020-06-04 15:00:00,100.52
2020-06-04 16:00:00,100.52
2020-06-04 17:00:00,100.515
2020-06-04 18:00:00,
2020-06-04 19:00:00,100.515
2020-06-04 23:00:00,100.52
2020-06-05 04:00:00,
2020-06-05 07:00:00,100.505
2020-06-05 08:00:00,100.52
2020-06-05 09:00:00,100.52
2020-06-05 10:00:00,100.515
2020-06-05 11:00:00,100.515
2020-06-05 12:00:00,100.515
2020-06-05 13:00:00,100.515
2020-06-05 14:00:00,100.50999999999999
2020-06-05 15:00:00,100.50999999999999
2020-06-05 16:00:00,100.50999999999999
2020-06-05 17:00:00,100.515
2020-06-05 18:00:00,100.515
2020-06-05 19:00:00,100.515
2020-06-05 23:00:00,100.50999999999999
2020-06-08 07:00:00,100.50999999999999
2020-06-08 08:00:00,100.52
2020-06-08 09:00:00,100.52
2020-06-08 10:00:00,100.52
2020-06-08 11:00:00,100.52499999999999
2020-06-08 12:00:00,100.52499999999999
2020-06-08 13:00:00,100.53
2020-06-08 14:00:00,100.535
2020-06-08 15:00:00,100.53
2020-06-08 16:00:00,100.53
2020-06-08 17:00:00,100.53
2020-06-08 18:00:00,100.53
2020-06-08 19:00:00,100.53
2020-06-08 23:00:00,100.50999999999999
2020-06-09 03:00:00,
2020-06-09 04:00:00,
2020-06-09 07:00:00,100.53
2020-06-09 08:00:00,100.535
2020-06-09 09:00:00,100.53
2020-06-09 10:00:00,100.52499999999999
2020-06-09 11:00:00,100.52
2020-06-09 12:00:00,100.52
2020-06-09 13:00:00,100.53
2020-06-09 14:00:00,100.52
2020-06-09 15:00:00,100.515
2020-06-09 16:00:00,100.515
2020-06-09 17:00:00,100.515
2020-06-09 18:00:00,
2020-06-09 19:00:00,100.515
2020-06-09 23:00:00,100.53
2020-06-10 02:00:00,
2020-06-10 03:00:00,
2020-06-10 07:00:00,100.515
2020-06-10 08:00:00,100.515
2020-06-10 09:00:00,100.50999999999999
2020-06-10 10:00:00,100.50999999999999
2020-06-10 11:00:00,100.515
2020-06-10 12:00:00,100.50999999999999
2020-06-10 13:00:00,100.515
2020-06-10 14:00:00,100.515
2020-06-10 15:00:00,100.515
2020-06-10 16:00:00,100.52
2020-06-10 17:00:00,100.515
2020-06-10 18:00:00,100.52499999999999
2020-06-10 19:00:00,100.53
2020-06-10 23:00:00,100.515
2020-06-11 01:00:00,
2020-06-11 07:00:00,100.53
2020-06-11 08:00:00,100.53999999999999
2020-06-11 09:00:00,100.535
2020-06-11 10:00:00,100.53999999999999
2020-06-11 11:00:00,100.545
2020-06-11 12:00:00,100.55
2020-06-11 13:00:00,100.55
2020-06-11 14:00:00,100.56
2020-06-11 15:00:00,100.56
2020-06-11 16:00:00,100.55499999999999
2020-06-11 17:00:00,100.56
2020-06-11 18:00:00,
2020-06-11 19:00:00,100.56
2020-06-11 23:00:00,100.535
2020-06-12 01:00:00,
2020-06-12 02:00:00,
2020-06-12 03:00:00,
2020-06-12 04:00:00,100.55499999999999
2020-06-12 07:00:00,100.56
2020-06-12 08:00:00,100.55499999999999
2020-06-12 09:00:00,100.55
2020-06-12 10:00:00,100.56
2020-06-12 11:00:00,100.56
2020-06-12 12:00:00,100.56
2020-06-12 13:00:00,100.57
2020-06-12 14:00:00,100.58
2020-06-12 15:00:00,100.575
2020-06-12 16:00:00,100.575
2020-06-12 17:00:00,100.58
2020-06-12 18:00:00,100.575
2020-06-12 19:00:00,100.575
2020-06-12 23:00:00,100.56
2020-06-15 02:00:00,
2020-06-15 04:00:00,
2020-06-15 07:00:00,100.585
2020-06-15 08:00:00,100.58999999999999
2020-06-15 09:00:00,100.585
2020-06-15 10:00:00,100.585
2020-06-15 11:00:00,100.585
2020-06-15 12:00:00,100.585
2020-06-15 13:00:00,100.58
2020-06-15 14:00:00,100.57
2020-06-15 15:00:00,100.575
2020-06-15 16:00:00,100.575
2020-06-15 17:00:00,100.575
2020-06-15 18:00:00,100.575
2020-06-15 19:00:00,100.57
2020-06-15 23:00:00,100.58999999999999
2020-06-16 01:00:00,100.57
2020-06-16 02:00:00,100.57
2020-06-16 03:00:00,
2020-06-16 04:00:00,100.57
2020-06-16 07:00:00,100.57
2020-06-16 08:00:00,100.57
2020-06-16 09:00:00,100.575
2020-06-16 10:00:00,100.575
2020-06-16 11:00:00,100.575
2020-06-16 12:00:00,100.565
2020-06-16 13:00:00,100.565
2020-06-16 14:00:00,100.57
2020-06-16 15:00:00,100.565
2020-06-16 16:00:00,100.565
2020-06-16 17:00:00,100.565
2020-06-16 18:00:00,100.565
2020-06-16 19:00:00,100.565
2020-06-16 23:00:00,100.565
2020-06-17 01:00:00,100.565
2020-06-17 07:00:00,100.56
2020-06-17 08:00:00,100.565
2020-06-17 09:00:00,100.575
2020-06-17 10:00:00,100.565
2020-06-17 11:00:00,100.565
2020-06-17 12:00:00,100.57
2020-06-17 13:00:00,100.575
2020-06-17 14:00:00,100.58
2020-06-17 15:00:00,100.58
2020-06-17 16:00:00,100.575
2020-06-17 17:00:00,100.575
2020-06-17 18:00:00,100.575
2020-06-17 19:00:00,100.58
2020-06-17 23:00:00,100.56
2020-06-18 01:00:00,100.585
2020-06-18 07:00:00,100.585
2020-06-18 08:00:00,100.58
2020-06-18 09:00:00,100.575
2020-06-18 10:00:00,100.58
2020-06-18 11:00:00,100.58999999999999
2020-06-18 12:00:00,100.595
2020-06-18 13:00:00,100.595
2020-06-18 14:00:00,100.58999999999999
2020-06-18 15:00:00,100.58999999999999
2020-06-18 16:00:00,100.58999999999999
2020-06-18 17:00:00,100.58999999999999
2020-06-18 18:00:00,100.58999999999999
2020-06-18 19:00:00,100.58999999999999
2020-06-18 23:00:00,100.58
2020-06-19 03:00:00,100.595
2020-06-19 04:00:00,100.58999999999999
2020-06-19 07:00:00,100.595
2020-06-19 08:00:00,100.60499999999999
2020-06-19 09:00:00,100.60499999999999
2020-06-19 10:00:00,100.60499999999999
2020-06-19 11:00:00,100.60499999999999
2020-06-19 12:00:00,100.6
2020-06-19 13:00:00,100.60499999999999
2020-06-19 14:00:00,100.60499999999999
2020-06-19 15:00:00,100.595
2020-06-19 16:00:00,100.6
2020-06-19 17:00:00,100.6
2020-06-19 18:00:00,
2020-06-19 19:00:00,100.6
2020-06-19 23:00:00,100.58999999999999
2020-06-22 07:00:00,100.61
2020-06-22 08:00:00,100.61
2020-06-22 09:00:00,100.615
2020-06-22 10:00:00,100.615
2020-06-22 11:00:00,100.625
2020-06-22 12:00:00,100.625
2020-06-22 13:00:00,100.63
2020-06-22 14:00:00,100.63
2020-06-22 15:00:00,100.63
2020-06-22 16:00:00,100.625
2020-06-22 18:00:00,100.625
2020-06-22 19:00:00,
2020-06-22 23:00:00,100.60499999999999
2020-06-23 01:00:00,100.625
2020-06-23 02:00:00,100.625
2020-06-23 03:00:00,100.625
2020-06-23 04:00:00,100.63
2020-06-23 07:00:00,100.615
2020-06-23 08:00:00,100.615
2020-06-23 09:00:00,100.61999999999999
2020-06-23 10:00:00,100.615
2020-06-23 11:00:00,100.61
2020-06-23 12:00:00,100.61
2020-06-23 13:00:00,100.615
2020-06-23 14:00:00,100.615
2020-06-23 15:00:00,100.6
2020-06-23 16:00:00,100.60499999999999
2020-06-23 17:00:00,100.60499999999999
2020-06-23 18:00:00,
2020-06-23 19:00:00,100.60499999999999
2020-06-23 23:00:00,100.615
2020-06-24 01:00:00,100.60499999999999
2020-06-24 03:00:00,
2020-06-24 07:00:00,100.595
2020-06-24 08:00:00,100.6
2020-06-24 09:00:00,100.60499999999999
2020-06-24 10:00:00,100.595
2020-06-24 11:00:00,100.595
2020-06-24 12:00:00,100.6
2020-06-24 13:00:00,100.61
2020-06-24 14:00:00,100.60499999999999
2020-06-24 15:00:00,100.61
2020-06-24 16:00:00,100.60499999999999
2020-06-24 17:00:00,100.60499999999999
2020-06-24 18:00:00,
2020-06-24 19:00:00,100.6
2020-06-24 23:00:00,100.595
2020-06-25 02:00:00,
2020-06-25 04:00:00,100.60499999999999
2020-06-25 07:00:00,100.61999999999999
2020-06-25 08:00:00,100.615
2020-06-25 09:00:00,100.61999999999999
2020-06-25 10:00:00,100.61999999999999
2020-06-25 11:00:00,100.61999999999999
2020-06-25 12:00:00,100.61999999999999
2020-06-25 13:00:00,100.625
2020-06-25 14:00:00,100.61999999999999
2020-06-25 15:00:00,100.615
2020-06-25 16:00:00,100.615
2020-06-25 17:00:00,100.615
2020-06-25 18:00:00,100.615
2020-06-25 19:00:00,100.615
2020-06-25 23:00:00,100.61
2020-06-26 07:00:00,100.625
2020-06-26 08:00:00,100.625
2020-06-26 09:00:00,100.625
2020-06-26 10:00:00,100.625
2020-06-26 11:00:00,100.625
2020-06-26 12:00:00,100.625
2020-06-26 13:00:00,100.625
2020-06-26 14:00:00,100.63
2020-06-26 15:00:00,100.625
2020-06-26 16:00:00,100.63
2020-06-26 17:00:00,100.63
2020-06-26 18:00:00,
2020-06-26 19:00:00,100.63
2020-06-26 23:00:00,100.61999999999999
2020-06-29 07:00:00,100.625
2020-06-29 08:00:00,100.61999999999999
2020-06-29 09:00:00,100.625
2020-06-29 10:00:00,100.61999999999999
2020-06-29 11:00:00,100.61999999999999
2020-06-29 12:00:00,100.61
2020-06-29 13:00:00,100.61999999999999
2020-06-29 14:00:00,100.61999999999999
2020-06-29 15:00:00,100.61999999999999
2020-06-29 16:00:00,100.61999999999999
2020-06-29 17:00:00,100.615
2020-06-29 23:00:00,100.61999999999999
2020-06-30 01:00:00,100.615
2020-06-30 07:00:00,100.625
2020-06-30 08:00:00,100.625
2020-06-30 09:00:00,100.63499999999999
2020-06-30 10:00:00,100.63
2020-06-30 11:00:00,100.63
2020-06-30 12:00:00,100.63499999999999
2020-06-30 13:00:00,100.63499999999999
2020-06-30 14:00:00,100.63
2020-06-30 15:00:00,100.61999999999999
2020-06-30 16:00:00,100.625
2020-06-30 17:00:00,100.61999999999999
2020-06-30 18:00:00,100.61999999999999
2020-06-30 23:00:00,100.61999999999999
2020-07-01 01:00:00,
2020-07-01 07:00:00,100.61999999999999
2020-07-01 08:00:00,100.615
2020-07-01 09:00:00,100.615
2020-07-01 10:00:00,100.61
2020-07-01 11:00:00,100.61
2020-07-01 12:00:00,100.60499999999999
2020-07-01 13:00:00,100.60499999999999
2020-07-01 14:00:00,100.6
2020-07-01 15:00:00,100.6
2020-07-01 16:00:00,100.6
2020-07-01 17:00:00,100.60499999999999
2020-07-01 18:00:00,100.6
2020-07-01 19:00:00,100.6
2020-07-01 23:00:00,100.615
2020-07-02 07:00:00,100.61
2020-07-02 08:00:00,100.60499999999999
2020-07-02 09:00:00,100.60499999999999
2020-07-02 10:00:00,100.61
2020-07-02 11:00:00,100.61
2020-07-02 12:00:00,100.6
2020-07-02 13:00:00,100.61
2020-07-02 14:00:00,100.615
2020-07-02 15:00:00,100.615
2020-07-02 16:00:00,100.615
2020-07-02 17:00:00,100.615
2020-07-02 18:00:00,
2020-07-02 19:00:00,100.615
2020-07-02 23:00:00,100.6
2020-07-03 07:00:00,100.61999999999999
2020-07-03 08:00:00,100.61999999999999
2020-07-03 09:00:00,100.625
2020-07-03 10:00:00,100.625
2020-07-03 11:00:00,100.625
2020-07-03 12:00:00,100.625
2020-07-03 13:00:00,100.615
2020-07-03 14:00:00,100.615
2020-07-03 15:00:00,100.61999999999999
2020-07-03 16:00:00,100.61999999999999
2020-07-03 17:00:00,100.615
2020-07-03 23:00:00,100.615
2020-07-06 03:00:00,100.615
2020-07-06 07:00:00,100.615
2020-07-06 08:00:00,100.615
2020-07-06 09:00:00,100.615
2020-07-06 10:00:00,100.61999999999999
2020-07-06 11:00:00,100.61999999999999
2020-07-06 12:00:00,100.61999999999999
2020-07-06 13:00:00,100.60499999999999
2020-07-06 14:00:00,100.61
2020-07-06 15:00:00,100.615
2020-07-06 16:00:00,100.615
2020-07-06 17:00:00,100.61
2020-07-06 18:00:00,100.61
2020-07-06 19:00:00,100.61
2020-07-06 23:00:00,100.615
2020-07-07 01:00:00,100.615
2020-07-07 07:00:00,100.61999999999999
2020-07-07 08:00:00,100.615
2020-07-07 09:00:00,100.61
2020-07-07 10:00:00,100.60499999999999
2020-07-07 11:00:00,100.6
2020-07-07 12:00:00,100.6
2020-07-07 13:00:00,100.6
2020-07-07 14:00:00,100.6
2020-07-07 15:00:00,100.6
2020-07-07 16:00:00,100.60499999999999
2020-07-07 17:00:00,100.60499999999999
2020-07-07 18:00:00,100.60499999999999
2020-07-07 19:00:00,100.60499999999999
2020-07-07 23:00:00,100.615
2020-07-08 01:00:00,100.60499999999999
2020-07-08 03:00:00,100.60499999999999
2020-07-08 07:00:00,100.61
2020-07-08 08:00:00,100.61
2020-07-08 09:00:00,100.60499999999999
2020-07-08 10:00:00,100.60499999999999
2020-07-08 11:00:00,100.60499999999999
2020-07-08 12:00:00,100.60499999999999
2020-07-08 13:00:00,100.6
2020-07-08 14:00:00,100.6
2020-07-08 15:00:00,100.6
2020-07-08 16:00:00,100.6
2020-07-08 17:00:00,100.6
2020-07-08 18:00:00,100.60499999999999
2020-07-08 23:00:00,100.60499999999999
2020-07-09 01:00:00,
2020-07-09 02:00:00,
2020-07-09 07:00:00,100.60499999999999
2020-07-09 08:00:00,100.60499999999999
2020-07-09 09:00:00,100.6
2020-07-09 10:00:00,100.6
2020-07-09 11:00:00,100.60499999999999
2020-07-09 12:00:00,100.6
2020-07-09 13:00:00,100.60499999999999
2020-07-09 14:00:00,100.61
2020-07-09 15:00:00,100.61
2020-07-09 16:00:00,100.61
2020-07-09 17:00:00,100.61
2020-07-09 19:00:00,100.61
2020-07-09 23:00:00,100.6
2020-07-10 07:00:00,100.615
2020-07-10 08:00:00,100.615
2020-07-10 09:00:00,100.61999999999999
2020-07-10 10:00:00,100.615
2020-07-10 11:00:00,100.615
2020-07-10 12:00:00,100.61999999999999
2020-07-10 13:00:00,100.61999999999999
2020-07-10 14:00:00,100.61999999999999
2020-07-10 15:00:00,100.61999999999999
2020-07-10 16:00:00,100.615
2020-07-10 17:00:00,100.615
2020-07-10 18:00:00,100.615
2020-07-10 19:00:00,100.61999999999999
2020-07-10 23:00:00,100.615
2020-07-13 07:00:00,100.615
2020-07-13 08:00:00,100.615
2020-07-13 09:00:00,100.60499999999999
2020-07-13 10:00:00,100.60499999999999
2020-07-13 11:00:00,100.60499999999999
2020-07-13 12:00:00,100.6
2020-07-13 13:00:00,100.595
2020-07-13 14:00:00,100.585
2020-07-13 15:00:00,100.58999999999999
2020-07-13 16:00:00,100.58999999999999
2020-07-13 17:00:00,100.58999999999999
2020-07-13 18:00:00,100.595
2020-07-13 19:00:00,100.595
2020-07-13 23:00:00,100.61
2020-07-14 01:00:00,
2020-07-14 02:00:00,100.6
2020-07-14 03:00:00,100.6
2020-07-14 04:00:00,100.6
2020-07-14 07:00:00,100.6
2020-07-14 08:00:00,100.595
2020-07-14 09:00:00,100.585
2020-07-14 10:00:00,100.58
2020-07-14 11:00:00,100.585
2020-07-14 12:00:00,100.595
2020-07-14 13:00:00,100.595
2020-07-14 14:00:00,100.58999999999999
2020-07-14 15:00:00,100.6
2020-07-14 16:00:00,100.595
2020-07-14 17:00:00,100.595
2020-07-14 18:00:00,100.595
2020-07-14 19:00:00,100.595
2020-07-14 23:00:00,100.58999999999999
2020-07-15 03:00:00,
2020-07-15 07:00:00,100.6
2020-07-15 08:00:00,100.60499999999999
2020-07-15 09:00:00,100.60499999999999
2020-07-15 10:00:00,100.6
2020-07-15 11:00:00,100.60499999999999
2020-07-15 12:00:00,100.6
2020-07-15 13:00:00,100.60499999999999
2020-07-15 14:00:00,100.60499999999999
2020-07-15 15:00:00,100.61
2020-07-15 16:00:00,100.61
2020-07-15 17:00:00,100.61
2020-07-15 18:00:00,100.61
2020-07-15 19:00:00,100.61
2020-07-15 23:00:00,100.58999999999999
2020-07-16 04:00:00,
2020-07-16 07:00:00,100.61
2020-07-16 08:00:00,100.605
2020-07-16 09:00:00,100.605
2020-07-16 10:00:00,100.605
2020-07-16 11:00:00,100.605
2020-07-16 12:00:00,100.61
2020-07-16 13:00:00,100.605
2020-07-16 14:00:00,100.62
2020-07-16 15:00:00,100.61500000000001
2020-07-16 16:00:00,100.61500000000001
2020-07-16 17:00:00,100.61500000000001
2020-07-16 18:00:00,100.61
2020-07-16 19:00:00,100.61
2020-07-16 23:00:00,100.605
2020-07-17 07:00:00,100.62
2020-07-17 08:00:00,100.61500000000001
2020-07-17 09:00:00,100.61500000000001
2020-07-17 10:00:00,100.61500000000001
2020-07-17 11:00:00,100.62
2020-07-17 12:00:00,100.625
2020-07-17 13:00:00,100.61500000000001
2020-07-17 14:00:00,100.61500000000001
2020-07-17 15:00:00,100.61
2020-07-17 16:00:00,100.61
2020-07-17 17:00:00,
2020-07-17 18:00:00,100.61
2020-07-17 19:00:00,100.61
2020-07-17 23:00:00,100.61500000000001
2020-07-20 07:00:00,100.60000000000001
2020-07-20 08:00:00,100.61
2020-07-20 09:00:00,100.60000000000001
2020-07-20 10:00:00,100.605
2020-07-20 11:00:00,100.61
2020-07-20 12:00:00,100.61500000000001
2020-07-20 13:00:00,100.62
2020-07-20 14:00:00,100.61500000000001
2020-07-20 15:00:00,100.61500000000001
2020-07-20 16:00:00,100.61500000000001
2020-07-20 17:00:00,
2020-07-20 18:00:00,100.61
2020-07-20 19:00:00,100.61
2020-07-20 23:00:00,100.60000000000001
2020-07-21 01:00:00,100.61
2020-07-21 03:00:00,
2020-07-21 07:00:00,100.62
2020-07-21 08:00:00,100.61500000000001
2020-07-21 09:00:00,100.62
2020-07-21 10:00:00,100.62
2020-07-21 11:00:00,100.625
2020-07-21 12:00:00,100.625
2020-07-21 13:00:00,100.625
2020-07-21 14:00:00,100.625
2020-07-21 15:00:00,100.625
2020-07-21 16:00:00,100.63000000000001
2020-07-21 17:00:00,100.625
2020-07-21 18:00:00,100.625
2020-07-21 19:00:00,100.625
2020-07-21 23:00:00,100.61
2020-07-22 07:00:00,100.63000000000001
2020-07-22 08:00:00,100.63000000000001
2020-07-22 09:00:00,100.635
2020-07-22 10:00:00,100.64
2020-07-22 11:00:00,100.63000000000001
2020-07-22 12:00:00,100.635
2020-07-22 13:00:00,100.64
2020-07-22 14:00:00,100.64
2020-07-22 15:00:00,100.635
2020-07-22 16:00:00,100.635
2020-07-22 17:00:00,
2020-07-22 18:00:00,100.63000000000001
2020-07-22 19:00:00,100.63000000000001
2020-07-22 23:00:00,100.625
2020-07-23 01:00:00,
2020-07-23 07:00:00,100.635
2020-07-23 08:00:00,100.635
2020-07-23 09:00:00,100.635
2020-07-23 10:00:00,100.635
2020-07-23 11:00:00,100.63000000000001
2020-07-23 12:00:00,100.63000000000001
2020-07-23 13:00:00,100.625
2020-07-23 14:00:00,100.63000000000001
2020-07-23 15:00:00,100.63000000000001
2020-07-23 16:00:00,100.625
2020-07-23 17:00:00,100.625
2020-07-23 18:00:00,100.63000000000001
2020-07-23 19:00:00,100.63000000000001
2020-07-23 23:00:00,100.63000000000001
2020-07-24 02:00:00,
2020-07-24 03:00:00,100.63000000000001
2020-07-24 04:00:00,100.63000000000001
2020-07-24 07:00:00,100.63000000000001
2020-07-24 08:00:00,100.62
2020-07-24 09:00:00,100.61500000000001
2020-07-24 10:00:00,100.62
2020-07-24 11:00:00,100.62
2020-07-24 12:00:00,100.61
2020-07-24 13:00:00,100.61
2020-07-24 14:00:00,100.605
2020-07-24 15:00:00,100.605
2020-07-24 16:00:00,100.605
2020-07-24 17:00:00,100.605
2020-07-24 18:00:00,100.605
2020-07-24 19:00:00,100.605
2020-07-24 23:00:00,100.625
2020-07-27 02:00:00,100.605
2020-07-27 07:00:00,100.605
2020-07-27 08:00:00,100.605
2020-07-27 09:00:00,100.61
2020-07-27 10:00:00,100.61
2020-07-27 11:00:00,100.61
2020-07-27 12:00:00,100.61
2020-07-27 13:00:00,100.62
2020-07-27 14:00:00,100.62
2020-07-27 15:00:00,100.62
2020-07-27 16:00:00,100.62
2020-07-27 17:00:00,100.62
2020-07-27 18:00:00,
2020-07-27 19:00:00,100.62
2020-07-27 23:00:00,100.61
2020-07-28 01:00:00,
2020-07-28 03:00:00,100.61500000000001
2020-07-28 07:00:00,100.62
2020-07-28 08:00:00,100.62
2020-07-28 09:00:00,100.62
2020-07-28 10:00:00,100.62
2020-07-28 11:00:00,100.625
2020-07-28 12:00:00,100.625
2020-07-28 13:00:00,100.635
2020-07-28 14:00:00,100.635
2020-07-28 15:00:00,100.635
2020-07-28 16:00:00,100.64
2020-07-28 17:00:00,100.635
2020-07-28 18:00:00,100.64
2020-07-28 19:00:00,100.64
2020-07-28 23:00:00,100.61500000000001
2020-07-29 04:00:00,100.635
2020-07-29 07:00:00,100.635
2020-07-29 08:00:00,100.635
2020-07-29 09:00:00,100.635
2020-07-29 10:00:00,100.625
2020-07-29 11:00:00,100.625
2020-07-29 12:00:00,100.63000000000001
2020-07-29 13:00:00,100.63000000000001
2020-07-29 14:00:00,100.62
2020-07-29 15:00:00,100.625
2020-07-29 16:00:00,100.625
2020-07-29 17:00:00,100.625
2020-07-29 18:00:00,100.625
2020-07-29 19:00:00,100.625
2020-07-29 23:00:00,100.635
2020-07-30 07:00:00,100.635
2020-07-30 08:00:00,100.635
2020-07-30 09:00:00,100.64500000000001
2020-07-30 10:00:00,100.65
2020-07-30 11:00:00,100.65
2020-07-30 12:00:00,100.655
2020-07-30 13:00:00,100.65
2020-07-30 14:00:00,100.65
2020-07-30 15:00:00,100.65
2020-07-30 16:00:00,100.64500000000001
2020-07-30 17:00:00,100.64500000000001
2020-07-30 18:00:00,
2020-07-30 19:00:00,100.64500000000001
2020-07-30 23:00:00,100.63000000000001
2020-07-31 02:00:00,
2020-07-31 03:00:00,100.65
2020-07-31 07:00:00,100.64500000000001
2020-07-31 08:00:00,100.65
2020-07-31 09:00:00,100.65
2020-07-31 10:00:00,100.655
2020-07-31 11:00:00,100.655
2020-07-31 12:00:00,100.655
2020-07-31 13:00:00,100.64
2020-07-31 14:00:00,100.64
2020-07-31 15:00:00,100.64
2020-07-31 16:00:00,100.64
2020-07-31 17:00:00,100.64
2020-07-31 18:00:00,100.64500000000001
2020-07-31 19:00:00,100.64
2020-07-31 23:00:00,100.65
2020-08-03 02:00:00,100.64
2020-08-03 04:00:00,
2020-08-03 07:00:00,100.63000000000001
2020-08-03 08:00:00,100.63000000000001
2020-08-03 09:00:00,100.635
2020-08-03 10:00:00,100.635
2020-08-03 11:00:00,100.635
2020-08-03 12:00:00,100.63000000000001
2020-08-03 13:00:00,100.63000000000001
2020-08-03 14:00:00,100.635
2020-08-03 15:00:00,100.63000000000001
2020-08-03 16:00:00,100.635
2020-08-03 17:00:00,100.63000000000001
2020-08-03 18:00:00,
2020-08-03 19:00:00,100.635
2020-08-03 23:00:00,100.64
2020-08-04 04:00:00,
2020-08-04 07:00:00,100.635
2020-08-04 08:00:00,100.635
2020-08-04 09:00:00,100.64
2020-08-04 10:00:00,100.64500000000001
2020-08-04 11:00:00,100.64
2020-08-04 12:00:00,100.64500000000001
2020-08-04 13:00:00,100.65
2020-08-04 14:00:00,100.64500000000001
2020-08-04 15:00:00,100.64500000000001
2020-08-04 16:00:00,100.64500000000001
2020-08-04 17:00:00,100.65
2020-08-04 18:00:00,
2020-08-04 19:00:00,100.65
2020-08-04 23:00:00,100.63000000000001
2020-08-05 07:00:00,100.64
2020-08-05 08:00:00,100.635
2020-08-05 09:00:00,100.635
2020-08-05 10:00:00,100.635
2020-08-05 11:00:00,100.635
2020-08-05 12:00:00,100.63000000000001
2020-08-05 13:00:00,100.625
2020-08-05 14:00:00,100.62
2020-08-05 15:00:00,100.625
2020-08-05 16:00:00,100.625
2020-08-05 17:00:00,100.625
2020-08-05 18:00:00,
2020-08-05 19:00:00,100.625
2020-08-05 23:00:00,100.64500000000001
2020-08-06 01:00:00,100.62
2020-08-06 02:00:00,
2020-08-06 07:00:00,100.62
2020-08-06 08:00:00,100.62
2020-08-06 09:00:00,100.625
2020-08-06 10:00:00,100.625
2020-08-06 11:00:00,100.635
2020-08-06 12:00:00,100.63000000000001
2020-08-06 13:00:00,100.64
2020-08-06 14:00:00,100.635
2020-08-06 15:00:00,100.63000000000001
2020-08-06 16:00:00,100.63000000000001
2020-08-06 17:00:00,100.63000000000001
2020-08-06 18:00:00,100.63000000000001
2020-08-06 19:00:00,100.63000000000001
2020-08-06 23:00:00,100.62
2020-08-07 01:00:00,
2020-08-07 03:00:00,
2020-08-07 04:00:00,
2020-08-07 07:00:00,100.635
2020-08-07 08:00:00,100.625
2020-08-07 09:00:00,100.625
2020-08-07 10:00:00,100.625
2020-08-07 11:00:00,100.625
2020-08-07 12:00:00,100.625
2020-08-07 13:00:00,100.63000000000001
2020-08-07 14:00:00,100.62
2020-08-07 15:00:00,100.62
2020-08-07 16:00:00,100.62
2020-08-07 17:00:00,100.62
2020-08-07 19:00:00,100.62
2020-08-07 23:00:00,100.63000000000001
2020-08-10 04:00:00,
2020-08-10 07:00:00,100.625
2020-08-10 08:00:00,100.625
2020-08-10 09:00:00,100.625
2020-08-10 10:00:00,100.625
2020-08-10 11:00:00,100.63000000000001
2020-08-10 12:00:00,100.63000000000001
2020-08-10 13:00:00,100.625
2020-08-10 14:00:00,100.63000000000001
2020-08-10 15:00:00,100.63000000000001
2020-08-10 16:00:00,100.63000000000001
2020-08-10 17:00:00,100.635
2020-08-10 18:00:00,100.63000000000001
2020-08-10 19:00:00,100.63000000000001
2020-08-10 23:00:00,100.62
2020-08-11 02:00:00,
2020-08-11 03:00:00,
2020-08-11 07:00:00,100.63000000000001
2020-08-11 08:00:00,100.625
2020-08-11 09:00:00,100.625
2020-08-11 10:00:00,100.62
2020-08-11 11:00:00,100.62
2020-08-11 12:00:00,100.61500000000001
2020-08-11 13:00:00,100.61
2020-08-11 14:00:00,100.61
2020-08-11 15:00:00,100.61
2020-08-11 16:00:00,100.61
2020-08-11 17:00:00,
2020-08-11 18:00:00,100.605
2020-08-11 19:00:00,100.61500000000001
2020-08-11 23:00:00,100.63000000000001
2020-08-12 01:00:00,
2020-08-12 02:00:00,
2020-08-12 03:00:00,100.605
2020-08-12 04:00:00,
2020-08-12 07:00:00,100.59
2020-08-12 08:00:00,100.595
2020-08-12 09:00:00,100.595
2020-08-12 10:00:00,100.59
2020-08-12 11:00:00,100.59
2020-08-12 12:00:00,100.58500000000001
2020-08-12 13:00:00,100.595
2020-08-12 14:00:00,100.59
2020-08-12 15:00:00,100.59
2020-08-12 16:00:00,100.59
2020-08-12 17:00:00,100.595
2020-08-12 18:00:00,100.595
2020-08-12 19:00:00,100.595
2020-08-12 23:00:00,100.595
2020-08-13 02:00:00,
2020-08-13 03:00:00,
2020-08-13 04:00:00,
2020-08-13 07:00:00,100.60000000000001
2020-08-13 08:00:00,100.595
2020-08-13 09:00:00,100.595
2020-08-13 10:00:00,100.595
2020-08-13 11:00:00,100.59
2020-08-13 12:00:00,100.58000000000001
2020-08-13 13:00:00,100.575
2020-08-13 14:00:00,100.58000000000001
2020-08-13 15:00:00,100.57000000000001
2020-08-13 16:00:00,100.57000000000001
2020-08-13 17:00:00,100.57000000000001
2020-08-13 18:00:00,100.57000000000001
2020-08-13 19:00:00,100.57000000000001
2020-08-13 23:00:00,100.595
2020-08-14 07:00:00,100.57000000000001
2020-08-14 08:00:00,100.57000000000001
2020-08-14 09:00:00,100.58000000000001
2020-08-14 10:00:00,100.575
2020-08-14 11:00:00,100.58000000000001
2020-08-14 12:00:00,100.58000000000001
2020-08-14 13:00:00,100.58000000000001
2020-08-14 14:00:00,100.575
2020-08-14 15:00:00,100.58500000000001
2020-08-14 16:00:00,100.58000000000001
2020-08-14 17:00:00,100.58000000000001
2020-08-14 18:00:00,100.58000000000001
2020-08-14 19:00:00,
2020-08-14 23:00:00,100.575
2020-08-17 03:00:00,100.58000000000001
2020-08-17 07:00:00,100.58500000000001
2020-08-17 08:00:00,100.58500000000001
2020-08-17 09:00:00,100.58500000000001
2020-08-17 10:00:00,100.59
2020-08-17 11:00:00,100.59
2020-08-17 12:00:00,100.59
2020-08-17 13:00:00,100.59
2020-08-17 14:00:00,100.595
2020-08-17 15:00:00,100.60000000000001
2020-08-17 16:00:00,100.595
2020-08-17 17:00:00,100.595
2020-08-17 18:00:00,100.595
2020-08-17 19:00:00,100.595
2020-08-17 23:00:00,100.58500000000001
2020-08-18 04:00:00,100.595
2020-08-18 07:00:00,100.61
2020-08-18 08:00:00,100.61
2020-08-18 09:00:00,100.605
2020-08-18 10:00:00,100.605
2020-08-18 11:00:00,100.605
2020-08-18 12:00:00,100.60000000000001
2020-08-18 13:00:00,100.605
2020-08-18 14:00:00,100.61
2020-08-18 15:00:00,100.61
2020-08-18 16:00:00,100.61500000000001
2020-08-18 17:00:00,100.61500000000001
2020-08-18 18:00:00,100.61500000000001
2020-08-18 19:00:00,100.61500000000001
2020-08-18 23:00:00,100.605
2020-08-19 01:00:00,100.61500000000001
2020-08-19 02:00:00,
2020-08-19 07:00:00,100.625
2020-08-19 08:00:00,100.625
2020-08-19 09:00:00,100.625
2020-08-19 10:00:00,100.635
2020-08-19 11:00:00,100.63000000000001
2020-08-19 12:00:00,100.625
2020-08-19 13:00:00,100.625
2020-08-19 14:00:00,100.625
2020-08-19 15:00:00,100.625
2020-08-19 16:00:00,100.625
2020-08-19 17:00:00,100.62
2020-08-19 18:00:00,100.625
2020-08-19 19:00:00,
2020-08-19 23:00:00,100.61500000000001
2020-08-20 01:00:00,
2020-08-20 02:00:00,100.625
2020-08-20 03:00:00,
2020-08-20 04:00:00,100.625
2020-08-20 07:00:00,100.63000000000001
2020-08-20 08:00:00,100.63000000000001
2020-08-20 09:00:00,100.635
2020-08-20 10:00:00,100.635
2020-08-20 11:00:00,100.64
2020-08-20 12:00:00,100.64500000000001
2020-08-20 13:00:00,100.64
2020-08-20 14:00:00,100.64
2020-08-20 15:00:00,100.635
2020-08-20 16:00:00,100.635
2020-08-20 17:00:00,100.635
2020-08-20 18:00:00,100.635
2020-08-20 19:00:00,100.635
2020-08-20 23:00:00,100.625
2020-08-21 01:00:00,
2020-08-21 02:00:00,
2020-08-21 04:00:00,
2020-08-21 07:00:00,100.64500000000001
2020-08-21 08:00:00,100.65
2020-08-21 09:00:00,100.64500000000001
2020-08-21 10:00:00,100.65
2020-08-21 11:00:00,100.65
2020-08-21 12:00:00,100.64500000000001
2020-08-21 13:00:00,100.64
2020-08-21 14:00:00,100.64500000000001
2020-08-21 15:00:00,100.64500000000001
2020-08-21 16:00:00,100.64500000000001
2020-08-21 17:00:00,100.64500000000001
2020-08-21 18:00:00,100.64
2020-08-21 19:00:00,100.64500000000001
2020-08-21 23:00:00,100.635
2020-08-24 03:00:00,100.64500000000001
2020-08-24 07:00:00,100.635
2020-08-24 08:00:00,100.635
2020-08-24 09:00:00,100.635
2020-08-24 10:00:00,100.64
2020-08-24 11:00:00,100.64
2020-08-24 12:00:00,100.64
2020-08-24 13:00:00,100.64500000000001
2020-08-24 14:00:00,100.64500000000001
2020-08-24 15:00:00,100.64
2020-08-24 16:00:00,100.64
2020-08-24 17:00:00,100.64
2020-08-24 19:00:00,100.64
2020-08-24 23:00:00,100.635
2020-08-25 01:00:00,100.64
2020-08-25 04:00:00,
2020-08-25 07:00:00,100.625
2020-08-25 08:00:00,100.63000000000001
2020-08-25 09:00:00,100.625
2020-08-25 10:00:00,100.61500000000001
2020-08-25 11:00:00,100.61500000000001
2020-08-25 12:00:00,100.62
2020-08-25 13:00:00,100.61500000000001
2020-08-25 14:00:00,100.605
2020-08-25 15:00:00,100.61
2020-08-25 16:00:00,100.62
2020-08-25 17:00:00,100.61500000000001
2020-08-25 18:00:00,
2020-08-25 19:00:00,100.61500000000001
2020-08-25 23:00:00,100.635
2020-08-26 03:00:00,
2020-08-26 04:00:00,100.61
2020-08-26 07:00:00,100.605
2020-08-26 08:00:00,100.61
2020-08-26 09:00:00,100.605
2020-08-26 10:00:00,100.605
2020-08-26 11:00:00,100.605
2020-08-26 12:00:00,100.605
2020-08-26 13:00:00,100.61
2020-08-26 14:00:00,100.60000000000001
2020-08-26 15:00:00,100.61
2020-08-26 16:00:00,100.61
2020-08-26 17:00:00,100.61500000000001
2020-08-26 19:00:00,100.61500000000001
2020-08-26 23:00:00,100.60000000000001
2020-08-27 02:00:00,
2020-08-27 03:00:00,
2020-08-27 07:00:00,100.62
2020-08-27 08:00:00,100.63000000000001
2020-08-27 09:00:00,100.63000000000001
2020-08-27 10:00:00,100.625
2020-08-27 11:00:00,100.625
2020-08-27 12:00:00,100.625
2020-08-27 13:00:00,100.62
2020-08-27 14:00:00,100.61
2020-08-27 15:00:00,100.61500000000001
2020-08-27 16:00:00,100.605
2020-08-27 17:00:00,
2020-08-27 18:00:00,100.61
2020-08-27 19:00:00,100.61
2020-08-27 23:00:00,100.62
2020-08-28 01:00:00,100.61
2020-08-28 02:00:00,
2020-08-28 03:00:00,
2020-08-28 04:00:00,100.61
2020-08-28 07:00:00,100.60000000000001
2020-08-28 08:00:00,100.60000000000001
2020-08-28 09:00:00,100.61
2020-08-28 10:00:00,100.61500000000001
2020-08-28 11:00:00,100.61
2020-08-28 12:00:00,100.62
2020-08-28 13:00:00,100.62
2020-08-28 14:00:00,100.62
2020-08-28 15:00:00,100.625
2020-08-28 16:00:00,100.62
2020-08-28 17:00:00,100.62
2020-08-28 18:00:00,100.62
2020-08-28 19:00:00,100.62
2020-08-28 23:00:00,100.61
2020-08-31 01:00:00,
2020-08-31 02:00:00,
2020-08-31 03:00:00,
2020-08-31 04:00:00,100.62
2020-08-31 07:00:00,100.61500000000001
2020-08-31 08:00:00,100.605
2020-08-31 09:00:00,100.61
2020-08-31 10:00:00,100.61
2020-08-31 11:00:00,100.61
2020-08-31 12:00:00,100.61500000000001
2020-08-31 13:00:00,100.61500000000001
2020-08-31 14:00:00,100.61
2020-08-31 15:00:00,100.61500000000001
2020-08-31 16:00:00,100.61500000000001
2020-08-31 17:00:00,100.61
2020-08-31 18:00:00,100.61
2020-08-31 19:00:00,
2020-08-31 23:00:00,100.625
2020-09-01 01:00:00,100.61500000000001
2020-09-01 03:00:00,100.61500000000001
2020-09-01 04:00:00,100.61500000000001
2020-09-01 07:00:00,100.61
2020-09-01 08:00:00,100.61
2020-09-01 09:00:00,100.62
2020-09-01 10:00:00,100.61500000000001
2020-09-01 11:00:00,100.625
2020-09-01 12:00:00,100.63000000000001
2020-09-01 13:00:00,100.63000000000001
2020-09-01 14:00:00,100.635
2020-09-01 15:00:00,100.635
2020-09-01 16:00:00,100.635
2020-09-01 17:00:00,100.64
2020-09-01 18:00:00,100.64
2020-09-01 19:00:00,100.64
2020-09-01 23:00:00,100.61500000000001
2020-09-02 01:00:00,
2020-09-02 07:00:00,100.64500000000001
2020-09-02 08:00:00,100.64500000000001
2020-09-02 09:00:00,100.64500000000001
2020-09-02 10:00:00,100.65
2020-09-02 11:00:00,100.655
2020-09-02 12:00:00,100.65
2020-09-02 13:00:00,100.65
2020-09-02 14:00:00,100.655
2020-09-02 15:00:00,100.66000000000001
2020-09-02 16:00:00,100.66000000000001
2020-09-02 17:00:00,100.665
2020-09-02 18:00:00,100.665
2020-09-02 19:00:00,100.665
2020-09-02 23:00:00,100.64
2020-09-03 01:00:00,
2020-09-03 02:00:00,
2020-09-03 04:00:00,
2020-09-03 07:00:00,100.665
2020-09-03 08:00:00,100.66000000000001
2020-09-03 09:00:00,100.66000000000001
2020-09-03 10:00:00,100.665
2020-09-03 11:00:00,100.66000000000001
2020-09-03 12:00:00,100.655
2020-09-03 13:00:00,100.66000000000001
2020-09-03 14:00:00,100.67
2020-09-03 15:00:00,100.67
2020-09-03 16:00:00,100.67
2020-09-03 17:00:00,100.665
2020-09-03 18:00:00,100.66000000000001
2020-09-03 19:00:00,100.66000000000001
2020-09-03 23:00:00,100.67
2020-09-04 01:00:00,100.665
2020-09-04 07:00:00,100.66000000000001
2020-09-04 08:00:00,100.66000000000001
2020-09-04 09:00:00,100.665
2020-09-04 10:00:00,100.665
2020-09-04 11:00:00,100.67500000000001
2020-09-04 12:00:00,100.67
2020-09-04 13:00:00,100.665
2020-09-04 14:00:00,100.665
2020-09-04 15:00:00,100.665
2020-09-04 16:00:00,100.665
2020-09-04 17:00:00,100.665
2020-09-04 18:00:00,100.66000000000001
2020-09-04 19:00:00,100.66000000000001
2020-09-04 23:00:00,100.67
2020-09-07 01:00:00,100.665
2020-09-07 02:00:00,100.665
2020-09-07 07:00:00,100.66000000000001
2020-09-07 08:00:00,100.665
2020-09-07 09:00:00,100.67
2020-09-07 10:00:00,100.67
2020-09-07 11:00:00,100.665
2020-09-07 12:00:00,100.67
2020-09-07 13:00:00,100.67
2020-09-07 14:00:00,100.67
2020-09-07 15:00:00,100.67
2020-09-07 16:00:00,100.665
2020-09-07 17:00:00,
2020-09-07 18:00:00,
2020-09-07 19:00:00,
2020-09-07 23:00:00,100.66000000000001
2020-09-08 01:00:00,100.67
2020-09-08 02:00:00,
2020-09-08 03:00:00,100.67
2020-09-08 07:00:00,100.665
2020-09-08 08:00:00,100.67
2020-09-08 09:00:00,100.67
2020-09-08 10:00:00,100.67500000000001
2020-09-08 11:00:00,100.67500000000001
2020-09-08 12:00:00,100.67500000000001
2020-09-08 13:00:00,100.67500000000001
2020-09-08 14:00:00,100.67500000000001
2020-09-08 15:00:00,100.68
2020-09-08 16:00:00,100.68
2020-09-08 17:00:00,100.68
2020-09-08 18:00:00,100.68
2020-09-08 19:00:00,100.68
2020-09-08 23:00:00,100.67
2020-09-09 01:00:00,
2020-09-09 04:00:00,
2020-09-09 07:00:00,100.68
2020-09-09 08:00:00,100.685
2020-09-09 09:00:00,100.67500000000001
2020-09-09 10:00:00,100.68
2020-09-09 11:00:00,100.67
2020-09-09 12:00:00,100.665
2020-09-09 13:00:00,100.66000000000001
2020-09-09 14:00:00,100.665
2020-09-09 15:00:00,100.66000000000001
2020-09-09 16:00:00,100.66000000000001
2020-09-09 17:00:00,100.66000000000001
2020-09-09 18:00:00,
2020-09-09 19:00:00,100.66000000000001
2020-09-09 23:00:00,100.68
2020-09-10 07:00:00,100.66000000000001
2020-09-10 08:00:00,100.66000000000001
2020-09-10 09:00:00,100.65
2020-09-10 10:00:00,100.64500000000001
2020-09-10 11:00:00,100.64500000000001
2020-09-10 12:00:00,100.64
2020-09-10 13:00:00,100.64
2020-09-10 14:00:00,100.64
2020-09-10 15:00:00,100.635
2020-09-10 16:00:00,100.64
2020-09-10 17:00:00,100.64500000000001
2020-09-10 18:00:00,100.65
2020-09-10 19:00:00,100.65
2020-09-10 23:00:00,100.66000000000001
2020-09-11 01:00:00,
2020-09-11 03:00:00,100.65
2020-09-11 04:00:00,100.65
2020-09-11 07:00:00,100.66000000000001
2020-09-11 08:00:00,100.655
2020-09-11 09:00:00,100.65
2020-09-11 10:00:00,100.65
2020-09-11 11:00:00,100.65
2020-09-11 12:00:00,100.655
2020-09-11 13:00:00,100.665
2020-09-11 14:00:00,100.665
2020-09-11 15:00:00,100.665
2020-09-11 16:00:00,100.67
2020-09-11 17:00:00,100.665
2020-09-11 18:00:00,
2020-09-11 19:00:00,100.67
2020-09-11 23:00:00,100.65
2020-09-14 03:00:00,100.67
2020-09-14 07:00:00,100.67500000000001
2020-09-14 08:00:00,100.67500000000001
2020-09-14 09:00:00,100.67500000000001
2020-09-14 10:00:00,100.67500000000001
2020-09-14 11:00:00,100.67500000000001
2020-09-14 12:00:00,100.67500000000001
2020-09-14 13:00:00,100.67500000000001
2020-09-14 14:00:00,100.67
2020-09-14 15:00:00,100.67
2020-09-14 16:00:00,100.67
2020-09-14 17:00:00,100.67
2020-09-14 18:00:00,100.67
2020-09-14 19:00:00,100.67
2020-09-14 23:00:00,100.68
2020-09-15 07:00:00,100.665
2020-09-15 08:00:00,100.665
2020-09-15 09:00:00,100.665
2020-09-15 10:00:00,100.66000000000001
2020-09-15 11:00:00,100.66000000000001
2020-09-15 12:00:00,100.66000000000001
2020-09-15 13:00:00,100.665
2020-09-15 14:00:00,100.67
2020-09-15 15:00:00,100.665
2020-09-15 16:00:00,100.665
2020-09-15 17:00:00,100.665
2020-09-15 18:00:00,
2020-09-15 19:00:00,100.665
2020-09-15 23:00:00,100.67
2020-09-16 01:00:00,100.665
2020-09-16 07:00:00,100.67
2020-09-16 08:00:00,100.665
2020-09-16 09:00:00,100.67500000000001
2020-09-16 10:00:00,100.68
2020-09-16 11:00:00,100.67500000000001
2020-09-16 12:00:00,100.68
2020-09-16 13:00:00,100.68
2020-09-16 14:00:00,100.67
2020-09-16 15:00:00,100.67
2020-09-16 16:00:00,100.67
2020-09-16 17:00:00,100.665
2020-09-16 18:00:00,100.665
2020-09-16 23:00:00,100.665
2020-09-17 01:00:00,
2020-09-17 02:00:00,
2020-09-17 03:00:00,100.67
2020-09-17 04:00:00,100.67
2020-09-17 07:00:00,100.67
2020-09-17 08:00:00,100.66000000000001
2020-09-17 09:00:00,100.67
2020-09-17 10:00:00,100.67
2020-09-17 11:00:00,100.68
2020-09-17 12:00:00,100.685
2020-09-17 13:00:00,100.68
2020-09-17 14:00:00,100.68
2020-09-17 15:00:00,100.67500000000001
2020-09-17 16:00:00,100.68
2020-09-17 17:00:00,100.68
2020-09-17 18:00:00,100.67500000000001
2020-09-17 19:00:00,100.67500000000001
2020-09-17 23:00:00,100.67
2020-09-18 01:00:00,
2020-09-18 02:00:00,100.67500000000001
2020-09-18 04:00:00,
2020-09-18 07:00:00,100.685
2020-09-18 08:00:00,100.68
2020-09-18 09:00:00,100.685
2020-09-18 10:00:00,100.69000000000001
2020-09-18 11:00:00,100.69500000000001
2020-09-18 12:00:00,100.69000000000001
2020-09-18 13:00:00,100.685
2020-09-18 14:00:00,100.685
2020-09-18 15:00:00,100.68
2020-09-18 16:00:00,100.68
2020-09-18 17:00:00,100.68
2020-09-18 18:00:00,100.68
2020-09-18 19:00:00,100.68
2020-09-18 23:00:00,100.67500000000001
2020-09-21 01:00:00,
2020-09-21 02:00:00,
2020-09-21 07:00:00,100.685
2020-09-21 08:00:00,100.69000000000001
2020-09-21 09:00:00,100.69000000000001
2020-09-21 10:00:00,100.69500000000001
2020-09-21 11:00:00,100.69500000000001
2020-09-21 12:00:00,100.7
2020-09-21 13:00:00,100.7
2020-09-21 14:00:00,100.7
2020-09-21 15:00:00,100.7
2020-09-21 16:00:00,100.7
2020-09-21 17:00:00,100.7
2020-09-21 18:00:00,100.7
2020-09-21 19:00:00,100.7
2020-09-21 23:00:00,100.68
2020-09-22 07:00:00,100.7
2020-09-22 08:00:00,100.7
2020-09-22 09:00:00,100.69500000000001
2020-09-22 10:00:00,100.69000000000001
2020-09-22 11:00:00,100.69000000000001
2020-09-22 12:00:00,100.69000000000001
2020-09-22 13:00:00,100.685
2020-09-22 14:00:00,100.69000000000001
2020-09-22 15:00:00,100.685
2020-09-22 16:00:00,100.69000000000001
2020-09-22 17:00:00,100.685
2020-09-22 18:00:00,100.685
2020-09-22 19:00:00,100.685
2020-09-22 23:00:00,100.7
2020-09-23 01:00:00,100.69000000000001
2020-09-23 03:00:00,
2020-09-23 04:00:00,
2020-09-23 07:00:00,100.69000000000001
2020-09-23 08:00:00,100.685
2020-09-23 09:00:00,100.68
2020-09-23 10:00:00,100.68
2020-09-23 11:00:00,100.685
2020-09-23 12:00:00,100.68
2020-09-23 13:00:00,100.685
2020-09-23 14:00:00,100.685
2020-09-23 15:00:00,100.685
2020-09-23 16:00:00,100.685
2020-09-23 17:00:00,100.68
2020-09-23 18:00:00,
2020-09-23 19:00:00,100.685
2020-09-23 23:00:00,100.69000000000001
2020-09-24 04:00:00,100.685
2020-09-24 07:00:00,100.685
2020-09-24 08:00:00,100.69000000000001
2020-09-24 09:00:00,100.69500000000001
2020-09-24 10:00:00,100.69000000000001
2020-09-24 11:00:00,100.69500000000001
2020-09-24 12:00:00,100.69500000000001
2020-09-24 13:00:00,100.685
2020-09-24 14:00:00,100.68
2020-09-24 15:00:00,100.67
2020-09-24 16:00:00,100.67
2020-09-24 17:00:00,100.67
2020-09-24 18:00:00,100.67500000000001
2020-09-24 19:00:00,100.67500000000001
2020-09-24 23:00:00,100.69000000000001
2020-09-25 03:00:00,100.67
2020-09-25 04:00:00,100.67
2020-09-25 07:00:00,100.67500000000001
2020-09-25 08:00:00,100.68
2020-09-25 09:00:00,100.685
2020-09-25 10:00:00,100.685
2020-09-25 11:00:00,100.685
2020-09-25 12:00:00,100.68
2020-09-25 13:00:00,100.68
2020-09-25 14:00:00,100.68
2020-09-25 15:00:00,100.68
2020-09-25 16:00:00,100.68
2020-09-25 17:00:00,100.68
2020-09-25 18:00:00,
2020-09-25 19:00:00,100.68
2020-09-25 23:00:00,100.67500000000001
2020-09-28 01:00:00,
2020-09-28 07:00:00,100.68
2020-09-28 08:00:00,100.68
2020-09-28 09:00:00,100.67500000000001
2020-09-28 10:00:00,100.67500000000001
2020-09-28 11:00:00,100.67500000000001
2020-09-28 12:00:00,100.68
2020-09-28 13:00:00,100.68
2020-09-28 14:00:00,100.68
2020-09-28 15:00:00,100.68
2020-09-28 16:00:00,100.67500000000001
2020-09-28 17:00:00,100.68
2020-09-28 18:00:00,100.68
2020-09-28 19:00:00,100.68
2020-09-28 23:00:00,100.67500000000001
2020-09-29 07:00:00,100.685
2020-09-29 08:00:00,100.69000000000001
2020-09-29 09:00:00,100.69000000000001
2020-09-29 10:00:00,100.685
2020-09-29 11:00:00,100.685
2020-09-29 12:00:00,100.68
2020-09-29 13:00:00,100.68
2020-09-29 14:00:00,100.685
2020-09-29 15:00:00,100.68
2020-09-29 16:00:00,100.685
2020-09-29 17:00:00,100.68
2020-09-29 18:00:00,100.67500000000001
2020-09-29 19:00:00,100.68
2020-09-29 23:00:00,100.68
2020-09-30 03:00:00,
2020-09-30 07:00:00,100.67500000000001
2020-09-30 08:00:00,100.68
2020-09-30 09:00:00,100.68
2020-09-30 10:00:00,100.68
2020-09-30 11:00:00,100.68
2020-09-30 12:00:00,100.67500000000001
2020-09-30 13:00:00,100.67500000000001
2020-09-30 14:00:00,100.67
2020-09-30 15:00:00,100.67
2020-09-30 16:00:00,100.67
2020-09-30 17:00:00,100.67
2020-09-30 18:00:00,100.67
2020-09-30 19:00:00,100.67
2020-09-30 23:00:00,100.685
2020-10-01 01:00:00,100.665
2020-10-01 02:00:00,
2020-10-01 03:00:00,100.665
2020-10-01 07:00:00,100.67
2020-10-01 08:00:00,100.67
2020-10-01 09:00:00,100.67500000000001
2020-10-01 10:00:00,100.67
2020-10-01 11:00:00,100.665
2020-10-01 12:00:00,100.665
2020-10-01 13:00:00,100.67500000000001
2020-10-01 14:00:00,100.68
2020-10-01 15:00:00,100.68
2020-10-01 16:00:00,100.67500000000001
2020-10-01 17:00:00,100.67500000000001
2020-10-01 18:00:00,100.67500000000001
2020-10-01 19:00:00,100.67500000000001
2020-10-01 23:00:00,100.665
2020-10-02 02:00:00,
2020-10-02 04:00:00,100.68
2020-10-02 07:00:00,100.685
2020-10-02 08:00:00,100.685
2020-10-02 09:00:00,100.685
2020-10-02 10:00:00,100.69000000000001
2020-10-02 11:00:00,100.685
2020-10-02 12:00:00,100.685
2020-10-02 13:00:00,100.68
2020-10-02 14:00:00,100.685
2020-10-02 15:00:00,100.685
2020-10-02 16:00:00,100.685
2020-10-02 17:00:00,100.68
2020-10-02 18:00:00,
2020-10-02 19:00:00,100.685
2020-10-02 23:00:00,100.68
2020-10-05 01:00:00,
2020-10-05 03:00:00,100.68
2020-10-05 07:00:00,100.69000000000001
2020-10-05 08:00:00,100.685
2020-10-05 09:00:00,100.685
2020-10-05 10:00:00,100.685
2020-10-05 11:00:00,100.685
2020-10-05 12:00:00,100.68
2020-10-05 13:00:00,100.67500000000001
2020-10-05 14:00:00,100.68
2020-10-05 15:00:00,100.67500000000001
2020-10-05 16:00:00,100.67500000000001
2020-10-05 17:00:00,100.67500000000001
2020-10-05 18:00:00,100.67500000000001
2020-10-05 19:00:00,100.67
2020-10-05 23:00:00,100.69000000000001
2020-10-06 04:00:00,
2020-10-06 07:00:00,100.67500000000001
2020-10-06 08:00:00,100.68
2020-10-06 09:00:00,100.68
2020-10-06 10:00:00,100.68
2020-10-06 11:00:00,100.68
2020-10-06 12:00:00,100.67500000000001
2020-10-06 13:00:00,100.68
2020-10-06 14:00:00,100.67500000000001
2020-10-06 15:00:00,100.68
2020-10-06 16:00:00,100.67500000000001
2020-10-06 17:00:00,100.68
2020-10-06 18:00:00,100.68
2020-10-06 19:00:00,100.68
2020-10-06 23:00:00,100.68
2020-10-07 02:00:00,100.68
2020-10-07 07:00:00,100.68
2020-10-07 08:00:00,100.68
2020-10-07 09:00:00,100.67500000000001
2020-10-07 10:00:00,100.67
2020-10-07 11:00:00,100.67
2020-10-07 12:00:00,100.67
2020-10-07 13:00:00,100.67500000000001
2020-10-07 14:00:00,100.67
2020-10-07 15:00:00,100.67500000000001
2020-10-07 16:00:00,100.67500000000001
2020-10-07 17:00:00,100.67500000000001
2020-10-07 18:00:00,
2020-10-07 19:00:00,100.67500000000001
2020-10-07 23:00:00,100.68
2020-10-08 01:00:00,100.67500000000001
2020-10-08 02:00:00,
2020-10-08 04:00:00,100.67500000000001
2020-10-08 07:00:00,100.67500000000001
2020-10-08 08:00:00,100.67
2020-10-08 09:00:00,100.68
2020-10-08 10:00:00,100.68
2020-10-08 11:00:00,100.68
2020-10-08 12:00:00,100.685
2020-10-08 13:00:00,100.68
2020-10-08 14:00:00,100.68
2020-10-08 15:00:00,100.685
2020-10-08 16:00:00,100.69000000000001
2020-10-08 17:00:00,100.685
2020-10-08 19:00:00,100.685
2020-10-08 23:00:00,100.67500000000001
2020-10-09 07:00:00,100.685
2020-10-09 08:00:00,100.69000000000001
2020-10-09 09:00:00,100.69000000000001
2020-10-09 10:00:00,100.69500000000001
2020-10-09 11:00:00,100.69000000000001
2020-10-09 12:00:00,100.69000000000001
2020-10-09 13:00:00,100.69000000000001
2020-10-09 14:00:00,100.69000000000001
2020-10-09 15:00:00,100.685
2020-10-09 16:00:00,100.69000000000001
2020-10-09 17:00:00,100.69000000000001
2020-10-09 18:00:00,100.69000000000001
2020-10-09 19:00:00,100.69500000000001
2020-10-09 23:00:00,100.69000000000001
2020-10-12 07:00:00,100.69000000000001
2020-10-12 08:00:00,100.69000000000001
2020-10-12 09:00:00,100.69500000000001
2020-10-12 10:00:00,100.69000000000001
2020-10-12 11:00:00,100.69500000000001
2020-10-12 12:00:00,100.69500000000001
2020-10-12 13:00:00,100.69000000000001
2020-10-12 14:00:00,100.69000000000001
2020-10-12 15:00:00,100.69000000000001
2020-10-12 16:00:00,100.69500000000001
2020-10-12 17:00:00,100.69500000000001
2020-10-12 18:00:00,100.69500000000001
2020-10-12 19:00:00,100.69500000000001
2020-10-12 23:00:00,100.69000000000001
2020-10-13 02:00:00,
2020-10-13 07:00:00,100.69500000000001
2020-10-13 08:00:00,100.7
2020-10-13 09:00:00,100.69500000000001
2020-10-13 10:00:00,100.69500000000001
2020-10-13 11:00:00,100.69500000000001
2020-10-13 12:00:00,100.7
2020-10-13 13:00:00,100.70500000000001
2020-10-13 14:00:00,100.70500000000001
2020-10-13 15:00:00,100.70500000000001
2020-10-13 16:00:00,100.70500000000001
2020-10-13 17:00:00,100.70500000000001
2020-10-13 18:00:00,100.70500000000001
2020-10-13 19:00:00,100.70500000000001
2020-10-13 23:00:00,100.7
2020-10-14 01:00:00,100.70500000000001
2020-10-14 02:00:00,100.70500000000001
2020-10-14 07:00:00,100.71000000000001
2020-10-14 08:00:00,100.70500000000001
2020-10-14 09:00:00,100.71000000000001
2020-10-14 10:00:00,100.71000000000001
2020-10-14 11:00:00,100.71000000000001
2020-10-14 12:00:00,100.70500000000001
2020-10-14 13:00:00,100.70500000000001
2020-10-14 14:00:00,100.71000000000001
2020-10-14 15:00:00,100.71000000000001
2020-10-14 16:00:00,100.70500000000001
2020-10-14 17:00:00,100.71000000000001
2020-10-14 18:00:00,100.70500000000001
2020-10-14 19:00:00,100.70500000000001
2020-10-14 23:00:00,100.70500000000001
2020-10-15 03:00:00,
2020-10-15 07:00:00,100.72
2020-10-15 08:00:00,100.72
2020-10-15 09:00:00,100.72
2020-10-15 10:00:00,100.72
2020-10-15 11:00:00,100.72
2020-10-15 12:00:00,100.72
2020-10-15 13:00:00,100.715
2020-10-15 14:00:00,100.715
2020-10-15 15:00:00,100.71000000000001
2020-10-15 16:00:00,100.71000000000001
2020-10-15 17:00:00,100.71000000000001
2020-10-15 18:00:00,100.71000000000001
2020-10-15 19:00:00,100.71000000000001
2020-10-15 23:00:00,100.715
2020-10-16 01:00:00,
2020-10-16 03:00:00,
2020-10-16 07:00:00,100.71000000000001
2020-10-16 08:00:00,100.715
2020-10-16 09:00:00,100.715
2020-10-16 10:00:00,100.72
2020-10-16 11:00:00,100.715
2020-10-16 12:00:00,100.71000000000001
2020-10-16 13:00:00,100.715
2020-10-16 14:00:00,100.715
2020-10-16 15:00:00,100.715
2020-10-16 16:00:00,100.715
2020-10-16 17:00:00,100.72
2020-10-16 18:00:00,100.715
2020-10-16 19:00:00,100.72
2020-10-16 23:00:00,100.71000000000001
2020-10-19 07:00:00,100.72
2020-10-19 08:00:00,100.715
2020-10-19 09:00:00,100.71000000000001
2020-10-19 10:00:00,100.71000000000001
2020-10-19 11:00:00,100.715
2020-10-19 12:00:00,100.715
2020-10-19 13:00:00,100.715
2020-10-19 14:00:00,100.72
2020-10-19 15:00:00,100.72
2020-10-19 16:00:00,100.725
2020-10-19 17:00:00,100.72
2020-10-19 19:00:00,100.72
2020-10-19 23:00:00,100.715
2020-10-20 01:00:00,100.72
2020-10-20 03:00:00,100.72
2020-10-20 07:00:00,100.72
2020-10-20 08:00:00,100.72
2020-10-20 09:00:00,100.715
2020-10-20 10:00:00,100.71000000000001
2020-10-20 11:00:00,100.71000000000001
2020-10-20 12:00:00,100.705
2020-10-20 13:00:00,100.71000000000001
2020-10-20 14:00:00,100.705
2020-10-20 15:00:00,100.71000000000001
2020-10-20 16:00:00,100.705
2020-10-20 17:00:00,100.7
2020-10-20 18:00:00,100.7
2020-10-20 19:00:00,100.7
2020-10-20 23:00:00,100.725
2020-10-21 02:00:00,100.7
2020-10-21 03:00:00,100.7
2020-10-21 04:00:00,100.69500000000001
2020-10-21 07:00:00,100.69500000000001
2020-10-21 08:00:00,100.69500000000001
2020-10-21 09:00:00,100.7
2020-10-21 10:00:00,100.705
2020-10-21 11:00:00,100.7
2020-10-21 12:00:00,100.7
2020-10-21 13:00:00,100.69500000000001
2020-10-21 14:00:00,100.7
2020-10-21 15:00:00,100.7
2020-10-21 16:00:00,100.69500000000001
2020-10-21 17:00:00,100.7
2020-10-21 18:00:00,100.7
2020-10-21 19:00:00,100.7
2020-10-21 23:00:00,100.7
2020-10-22 02:00:00,100.7
2020-10-22 07:00:00,100.7
2020-10-22 08:00:00,100.7
2020-10-22 09:00:00,100.69500000000001
2020-10-22 10:00:00,100.69500000000001
2020-10-22 11:00:00,100.7
2020-10-22 12:00:00,100.7
2020-10-22 13:00:00,100.7
2020-10-22 14:00:00,100.7
2020-10-22 15:00:00,100.69500000000001
2020-10-22 16:00:00,100.69500000000001
2020-10-22 17:00:00,100.69500000000001
2020-10-22 18:00:00,100.69500000000001
2020-10-22 19:00:00,100.69500000000001
2020-10-22 23:00:00,100.705
2020-10-23 01:00:00,
2020-10-23 02:00:00,100.69500000000001
2020-10-23 07:00:00,100.69500000000001
2020-10-23 08:00:00,100.69500000000001
2020-10-23 09:00:00,100.69
2020-10-23 10:00:00,100.685
2020-10-23 11:00:00,100.685
2020-10-23 12:00:00,100.685
2020-10-23 13:00:00,100.685
2020-10-23 14:00:00,100.69
2020-10-23 15:00:00,100.69
2020-10-23 16:00:00,100.69500000000001
2020-10-23 17:00:00,100.69500000000001
2020-10-23 18:00:00,100.69500000000001
2020-10-23 19:00:00,100.69
2020-10-23 23:00:00,100.7
2020-10-26 01:00:00,100.69500000000001
2020-10-26 02:00:00,100.69500000000001
2020-10-26 03:00:00,100.69500000000001
2020-10-26 07:00:00,100.7
2020-10-26 08:00:00,100.69500000000001
2020-10-26 09:00:00,100.69500000000001
2020-10-26 10:00:00,100.685
2020-10-26 11:00:00,100.685
2020-10-26 12:00:00,100.69
2020-10-26 13:00:00,100.68
2020-10-26 14:00:00,100.69
2020-10-26 15:00:00,100.69
2020-10-26 16:00:00,100.69500000000001
2020-10-26 17:00:00,100.69500000000001
2020-10-26 18:00:00,100.69500000000001
2020-10-26 19:00:00,100.69500000000001
2020-10-26 20:00:00,100.69500000000001
2020-10-26 23:00:00,100.69500000000001
2020-10-27 01:00:00,100.69500000000001
2020-10-27 07:00:00,100.69500000000001
2020-10-27 08:00:00,100.7
2020-10-27 09:00:00,100.7
2020-10-27 10:00:00,100.69500000000001
2020-10-27 11:00:00,100.69500000000001
2020-10-27 12:00:00,100.69500000000001
2020-10-27 13:00:00,100.7
2020-10-27 14:00:00,100.71000000000001
2020-10-27 15:00:00,100.715
2020-10-27 16:00:00,100.72
2020-10-27 17:00:00,100.72
2020-10-27 18:00:00,100.72
2020-10-27 19:00:00,
2020-10-27 20:00:00,100.715
2020-10-27 23:00:00,100.69500000000001
2020-10-28 01:00:00,100.72
2020-10-28 03:00:00,
2020-10-28 07:00:00,100.725
2020-10-28 08:00:00,100.725
2020-10-28 09:00:00,100.725
2020-10-28 10:00:00,100.73
2020-10-28 11:00:00,100.725
2020-10-28 12:00:00,100.725
2020-10-28 13:00:00,100.725
2020-10-28 14:00:00,100.725
2020-10-28 15:00:00,100.715
2020-10-28 16:00:00,100.72
2020-10-28 17:00:00,100.715
2020-10-28 18:00:00,100.715
2020-10-28 19:00:00,100.72
2020-10-28 20:00:00,100.72
2020-10-28 23:00:00,
2020-10-29 01:00:00,100.715
2020-10-29 07:00:00,100.72
2020-10-29 08:00:00,100.72
2020-10-29 09:00:00,100.725
2020-10-29 10:00:00,100.725
2020-10-29 11:00:00,100.72
2020-10-29 12:00:00,100.715
2020-10-29 13:00:00,100.73
2020-10-29 14:00:00,100.73
2020-10-29 15:00:00,100.725
2020-10-29 16:00:00,100.725
2020-10-29 17:00:00,100.72
2020-10-29 18:00:00,100.715
2020-10-29 19:00:00,100.715
2020-10-29 20:00:00,100.72
2020-10-29 23:00:00,100.715
2020-10-30 01:00:00,
2020-10-30 02:00:00,
2020-10-30 07:00:00,100.715
2020-10-30 08:00:00,100.715
2020-10-30 09:00:00,100.72
2020-10-30 10:00:00,100.725
2020-10-30 11:00:00,100.725
2020-10-30 12:00:00,100.725
2020-10-30 13:00:00,100.725
2020-10-30 14:00:00,100.725
2020-10-30 15:00:00,100.72
2020-10-30 16:00:00,100.725
2020-10-30 17:00:00,100.725
2020-10-30 18:00:00,100.72
2020-10-30 19:00:00,
2020-10-30 20:00:00,100.725
2020-10-30 23:00:00,100.72
2020-11-02 01:00:00,100.725
2020-11-02 07:00:00,100.725
2020-11-02 08:00:00,100.725
2020-11-02 09:00:00,100.72
2020-11-02 10:00:00,100.72
2020-11-02 11:00:00,100.725
2020-11-02 12:00:00,100.725
2020-11-02 13:00:00,100.725
2020-11-02 14:00:00,100.73
2020-11-02 15:00:00,100.73
2020-11-02 16:00:00,100.725
2020-11-02 17:00:00,100.725
2020-11-02 18:00:00,100.725
2020-11-02 19:00:00,100.725
2020-11-02 20:00:00,100.725
2020-11-02 23:00:00,
2020-11-03 01:00:00,
2020-11-03 03:00:00,100.725
2020-11-03 07:00:00,100.72
2020-11-03 08:00:00,100.72
2020-11-03 09:00:00,100.72
2020-11-03 10:00:00,100.715
2020-11-03 11:00:00,100.715
2020-11-03 12:00:00,100.715
2020-11-03 13:00:00,100.72
2020-11-03 14:00:00,100.72
2020-11-03 15:00:00,100.72
2020-11-03 16:00:00,100.715
2020-11-03 17:00:00,100.715
2020-11-03 18:00:00,100.715
2020-11-03 20:00:00,100.715
2020-11-03 23:00:00,
2020-11-04 01:00:00,100.715
2020-11-04 02:00:00,100.725
2020-11-04 03:00:00,100.72
2020-11-04 04:00:00,
2020-11-04 07:00:00,100.73
2020-11-04 08:00:00,100.725
2020-11-04 09:00:00,100.725
2020-11-04 10:00:00,100.72
2020-11-04 11:00:00,100.715
2020-11-04 12:00:00,100.715
2020-11-04 13:00:00,100.715
2020-11-04 14:00:00,100.72
2020-11-04 15:00:00,100.72
2020-11-04 16:00:00,100.72
2020-11-04 17:00:00,100.72
2020-11-04 18:00:00,100.72
2020-11-04 19:00:00,100.72
2020-11-04 20:00:00,100.72
2020-11-04 23:00:00,100.725
2020-11-05 01:00:00,
2020-11-05 03:00:00,
2020-11-05 07:00:00,100.725
2020-11-05 08:00:00,100.73
2020-11-05 09:00:00,100.72
2020-11-05 10:00:00,100.72
2020-11-05 11:00:00,100.72
2020-11-05 12:00:00,100.72
2020-11-05 13:00:00,100.72
2020-11-05 14:00:00,100.72
2020-11-05 15:00:00,100.725
2020-11-05 16:00:00,100.725
2020-11-05 17:00:00,100.725
2020-11-05 18:00:00,100.725
2020-11-05 19:00:00,100.725
2020-11-05 20:00:00,100.725
2020-11-05 23:00:00,
2020-11-06 01:00:00,100.725
2020-11-06 07:00:00,100.72
2020-11-06 08:00:00,100.725
2020-11-06 09:00:00,100.725
2020-11-06 10:00:00,100.725
2020-11-06 11:00:00,100.725
2020-11-06 12:00:00,100.72
2020-11-06 13:00:00,100.72
2020-11-06 14:00:00,100.715
2020-11-06 15:00:00,100.72
2020-11-06 16:00:00,100.72
2020-11-06 17:00:00,100.72
2020-11-06 18:00:00,100.72
2020-11-06 19:00:00,
2020-11-06 20:00:00,100.72
2020-11-06 23:00:00,100.725
2020-11-09 01:00:00,
2020-11-09 03:00:00,
2020-11-09 07:00:00,100.725
2020-11-09 08:00:00,100.725
2020-11-09 09:00:00,100.73
2020-11-09 10:00:00,100.725
2020-11-09 11:00:00,100.71000000000001
2020-11-09 12:00:00,100.69500000000001
2020-11-09 13:00:00,100.69
2020-11-09 14:00:00,100.68
2020-11-09 15:00:00,100.675
2020-11-09 16:00:00,100.675
2020-11-09 17:00:00,100.675
2020-11-09 18:00:00,
2020-11-09 19:00:00,100.675
2020-11-09 20:00:00,100.68
2020-11-10 01:00:00,100.68
2020-11-10 07:00:00,100.68
2020-11-10 08:00:00,100.675
2020-11-10 09:00:00,100.67
2020-11-10 10:00:00,100.67
2020-11-10 11:00:00,100.67
2020-11-10 12:00:00,100.665
2020-11-10 13:00:00,100.66
2020-11-10 14:00:00,100.655
2020-11-10 15:00:00,100.655
2020-11-10 16:00:00,100.655
2020-11-10 17:00:00,100.655
2020-11-10 18:00:00,100.655
2020-11-10 19:00:00,
2020-11-10 20:00:00,100.65
2020-11-10 23:00:00,
2020-11-11 01:00:00,100.655
2020-11-11 02:00:00,100.65
2020-11-11 03:00:00,100.65
2020-11-11 07:00:00,100.65
2020-11-11 08:00:00,100.645
2020-11-11 09:00:00,100.65
2020-11-11 10:00:00,100.655
2020-11-11 11:00:00,100.655
2020-11-11 12:00:00,100.66
2020-11-11 13:00:00,100.655
2020-11-11 14:00:00,100.66
2020-11-11 15:00:00,100.66
2020-11-11 16:00:00,100.66
2020-11-11 17:00:00,100.66
2020-11-11 18:00:00,100.66
2020-11-11 19:00:00,100.66
2020-11-11 20:00:00,100.66
2020-11-12 02:00:00,
2020-11-12 03:00:00,
2020-11-12 04:00:00,100.66
2020-11-12 07:00:00,100.665
2020-11-12 08:00:00,100.66
2020-11-12 09:00:00,100.66
2020-11-12 10:00:00,100.66
2020-11-12 11:00:00,100.66
2020-11-12 12:00:00,100.665
2020-11-12 13:00:00,100.66
2020-11-12 14:00:00,100.665
2020-11-12 15:00:00,100.67
2020-11-12 16:00:00,100.67
2020-11-12 17:00:00,100.67
2020-11-12 18:00:00,100.68
2020-11-12 19:00:00,100.675
2020-11-12 20:00:00,100.675
2020-11-12 23:00:00,
2020-11-13 01:00:00,100.675
2020-11-13 03:00:00,
2020-11-13 04:00:00,
2020-11-13 07:00:00,100.68
2020-11-13 08:00:00,100.68
2020-11-13 09:00:00,100.68
2020-11-13 10:00:00,100.675
2020-11-13 11:00:00,100.68
2020-11-13 12:00:00,100.685
2020-11-13 13:00:00,100.685
2020-11-13 14:00:00,100.68
2020-11-13 15:00:00,100.68
2020-11-13 16:00:00,100.685
2020-11-13 17:00:00,100.685
2020-11-13 18:00:00,100.685
2020-11-13 19:00:00,100.685
2020-11-13 20:00:00,100.68
2020-11-13 23:00:00,
2020-11-16 01:00:00,100.685
2020-11-16 03:00:00,100.685
2020-11-16 04:00:00,100.685
2020-11-16 07:00:00,100.69
2020-11-16 08:00:00,100.685
2020-11-16 09:00:00,100.69
2020-11-16 10:00:00,100.69
2020-11-16 11:00:00,100.675
2020-11-16 12:00:00,100.67
2020-11-16 13:00:00,100.675
2020-11-16 14:00:00,100.685
2020-11-16 15:00:00,100.685
2020-11-16 16:00:00,100.68
2020-11-16 17:00:00,100.68
2020-11-16 18:00:00,100.68
2020-11-16 19:00:00,100.68
2020-11-16 20:00:00,100.675
2020-11-17 01:00:00,100.68
2020-11-17 04:00:00,
2020-11-17 07:00:00,100.675
2020-11-17 08:00:00,100.68
2020-11-17 09:00:00,100.685
2020-11-17 10:00:00,100.685
2020-11-17 11:00:00,100.685
2020-11-17 12:00:00,100.685
2020-11-17 13:00:00,100.69
2020-11-17 14:00:00,100.685
2020-11-17 15:00:00,100.68
2020-11-17 16:00:00,100.685
2020-11-17 17:00:00,100.685
2020-11-17 18:00:00,100.685
2020-11-17 19:00:00,100.685
2020-11-17 20:00:00,100.685
2020-11-17 23:00:00,100.68
2020-11-18 03:00:00,100.69
2020-11-18 04:00:00,100.69
2020-11-18 07:00:00,100.69
2020-11-18 08:00:00,100.69
2020-11-18 09:00:00,100.685
2020-11-18 10:00:00,100.69500000000001
2020-11-18 11:00:00,100.69
2020-11-18 12:00:00,100.69
2020-11-18 13:00:00,100.69
2020-11-18 14:00:00,100.69
2020-11-18 15:00:00,100.69
2020-11-18 16:00:00,100.69
2020-11-18 17:00:00,100.685
2020-11-18 18:00:00,100.685
2020-11-18 19:00:00,100.685
2020-11-18 20:00:00,100.685
2020-11-18 23:00:00,100.69
2020-11-19 01:00:00,100.69
2020-11-19 02:00:00,100.69
2020-11-19 07:00:00,100.69500000000001
2020-11-19 08:00:00,100.69500000000001
2020-11-19 09:00:00,100.69500000000001
2020-11-19 10:00:00,100.69500000000001
2020-11-19 11:00:00,100.69500000000001
2020-11-19 12:00:00,100.69500000000001
2020-11-19 13:00:00,100.69500000000001
2020-11-19 14:00:00,100.69
2020-11-19 15:00:00,100.69500000000001
2020-11-19 16:00:00,100.69500000000001
2020-11-19 17:00:00,100.7
2020-11-19 18:00:00,
2020-11-19 19:00:00,100.69500000000001
2020-11-19 20:00:00,100.69500000000001
2020-11-19 23:00:00,100.69
2020-11-20 01:00:00,100.7
2020-11-20 03:00:00,100.69500000000001
2020-11-20 07:00:00,100.7
2020-11-20 08:00:00,100.69500000000001
2020-11-20 09:00:00,100.69500000000001
2020-11-20 10:00:00,100.7
2020-11-20 11:00:00,100.7
2020-11-20 12:00:00,100.7
2020-11-20 13:00:00,100.705
2020-11-20 14:00:00,100.7
2020-11-20 15:00:00,100.705
2020-11-20 16:00:00,100.7
2020-11-20 17:00:00,100.7
2020-11-20 18:00:00,100.7
2020-11-20 19:00:00,100.7
2020-11-20 20:00:00,100.7
2020-11-23 01:00:00,
2020-11-23 07:00:00,100.7
2020-11-23 08:00:00,100.69500000000001
2020-11-23 09:00:00,100.69500000000001
2020-11-23 10:00:00,100.69
2020-11-23 11:00:00,100.69500000000001
2020-11-23 12:00:00,100.685
2020-11-23 13:00:00,100.69
2020-11-23 14:00:00,100.69
2020-11-23 15:00:00,100.69
2020-11-23 16:00:00,100.69
2020-11-23 17:00:00,100.69
2020-11-23 18:00:00,100.69
2020-11-23 19:00:00,100.69
2020-11-23 20:00:00,100.69
2020-11-24 01:00:00,100.69
2020-11-24 02:00:00,100.69
2020-11-24 07:00:00,100.685
2020-11-24 08:00:00,100.685
2020-11-24 09:00:00,100.69
2020-11-24 10:00:00,100.69
2020-11-24 11:00:00,100.69
2020-11-24 12:00:00,100.69
2020-11-24 13:00:00,100.69
2020-11-24 14:00:00,100.69
2020-11-24 15:00:00,100.69
2020-11-24 16:00:00,100.68
2020-11-24 17:00:00,100.68
2020-11-24 18:00:00,100.68
2020-11-24 19:00:00,100.68
2020-11-24 20:00:00,100.68
2020-11-24 23:00:00,
2020-11-25 01:00:00,100.675
2020-11-25 07:00:00,100.68
2020-11-25 08:00:00,100.68
2020-11-25 09:00:00,100.685
2020-11-25 10:00:00,100.69
2020-11-25 11:00:00,100.685
2020-11-25 12:00:00,100.685
2020-11-25 13:00:00,100.685
2020-11-25 14:00:00,100.685
2020-11-25 15:00:00,100.685
2020-11-25 16:00:00,100.68
2020-11-25 17:00:00,100.68
2020-11-25 18:00:00,100.68
2020-11-25 19:00:00,100.68
2020-11-25 20:00:00,100.68
2020-11-25 23:00:00,100.68
2020-11-26 07:00:00,100.68
2020-11-26 08:00:00,100.68
2020-11-26 09:00:00,100.68
2020-11-26 10:00:00,100.68
2020-11-26 11:00:00,100.685
2020-11-26 12:00:00,100.685
2020-11-26 13:00:00,100.685
2020-11-26 14:00:00,100.685
2020-11-26 15:00:00,100.685
2020-11-26 16:00:00,100.685
2020-11-26 17:00:00,100.685
2020-11-26 18:00:00,100.685
2020-11-26 20:00:00,100.685
2020-11-26 23:00:00,100.68
2020-11-27 01:00:00,100.69
2020-11-27 02:00:00,
2020-11-27 07:00:00,100.685
2020-11-27 08:00:00,100.68
2020-11-27 09:00:00,100.685
2020-11-27 10:00:00,100.685
2020-11-27 11:00:00,100.685
2020-11-27 12:00:00,100.69
2020-11-27 13:00:00,100.685
2020-11-27 14:00:00,100.685
2020-11-27 15:00:00,100.685
2020-11-27 16:00:00,100.685
2020-11-27 17:00:00,100.685
2020-11-27 18:00:00,100.69
2020-11-27 19:00:00,
2020-11-27 20:00:00,100.685
2020-11-27 23:00:00,
2020-11-30 01:00:00,
2020-11-30 02:00:00,
2020-11-30 03:00:00,
2020-11-30 07:00:00,100.68
2020-11-30 08:00:00,100.685
2020-11-30 09:00:00,100.685
2020-11-30 10:00:00,100.69
2020-11-30 11:00:00,100.685
2020-11-30 12:00:00,100.685
2020-11-30 13:00:00,100.685
2020-11-30 14:00:00,100.685
2020-11-30 15:00:00,100.69
2020-11-30 16:00:00,100.69
2020-11-30 17:00:00,100.685
2020-11-30 18:00:00,100.69
2020-11-30 19:00:00,100.69
2020-11-30 20:00:00,100.69
2020-11-30 23:00:00,
2020-12-01 01:00:00,100.69
2020-12-01 02:00:00,100.69
2020-12-01 07:00:00,100.69
2020-12-01 08:00:00,100.685
2020-12-01 09:00:00,100.685
2020-12-01 10:00:00,100.69
2020-12-01 11:00:00,100.69500000000001
2020-12-01 12:00:00,100.69
2020-12-01 13:00:00,100.685
2020-12-01 14:00:00,100.685
2020-12-01 15:00:00,100.68
2020-12-01 16:00:00,100.675
2020-12-01 17:00:00,100.675
2020-12-01 18:00:00,100.675
2020-12-01 19:00:00,100.675
2020-12-01 20:00:00,100.675
2020-12-01 23:00:00,100.685
2020-12-02 04:00:00,100.675
2020-12-02 07:00:00,100.675
2020-12-02 08:00:00,100.675
2020-12-02 09:00:00,100.675
2020-12-02 10:00:00,100.68
2020-12-02 11:00:00,100.675
2020-12-02 12:00:00,100.675
2020-12-02 13:00:00,100.675
2020-12-02 14:00:00,100.67
2020-12-02 15:00:00,100.675
2020-12-02 16:00:00,100.675
2020-12-02 17:00:00,100.675
2020-12-02 18:00:00,100.675
2020-12-02 19:00:00,100.68
2020-12-02 20:00:00,100.675
2020-12-02 23:00:00,100.675
2020-12-03 01:00:00,100.68
2020-12-03 03:00:00,
2020-12-03 04:00:00,100.675
2020-12-03 07:00:00,100.685
2020-12-03 08:00:00,100.675
2020-12-03 09:00:00,100.685
2020-12-03 10:00:00,100.685
2020-12-03 11:00:00,100.69
2020-12-03 12:00:00,100.685
2020-12-03 13:00:00,100.685
2020-12-03 14:00:00,100.69
2020-12-03 15:00:00,100.685
2020-12-03 16:00:00,100.685
2020-12-03 17:00:00,100.685
2020-12-03 18:00:00,100.685
2020-12-03 19:00:00,100.69
2020-12-03 20:00:00,100.69500000000001
2020-12-03 23:00:00,100.675
2020-12-04 01:00:00,100.69
2020-12-04 02:00:00,
2020-12-04 04:00:00,100.69
2020-12-04 07:00:00,100.69
2020-12-04 08:00:00,100.69
2020-12-04 09:00:00,100.69500000000001
2020-12-04 10:00:00,100.69500000000001
2020-12-04 11:00:00,100.69500000000001
2020-12-04 12:00:00,100.7
2020-12-04 13:00:00,100.69500000000001
2020-12-04 14:00:00,100.69500000000001
2020-12-04 15:00:00,100.69500000000001
2020-12-04 16:00:00,100.7
2020-12-04 17:00:00,100.69500000000001
2020-12-04 18:00:00,100.7
2020-12-04 19:00:00,100.7
2020-12-04 20:00:00,100.7
2020-12-04 23:00:00,100.69
2020-12-07 01:00:00,
2020-12-07 02:00:00,
2020-12-07 03:00:00,
2020-12-07 04:00:00,
2020-12-07 07:00:00,100.7
2020-12-07 08:00:00,100.705
2020-12-07 09:00:00,100.705
2020-12-07 10:00:00,100.705
2020-12-07 11:00:00,100.71000000000001
2020-12-07 12:00:00,100.71000000000001
2020-12-07 13:00:00,100.705
2020-12-07 14:00:00,100.71000000000001
2020-12-07 15:00:00,100.71000000000001
2020-12-07 16:00:00,100.715
2020-12-07 17:00:00,100.715
2020-12-07 18:00:00,100.715
2020-12-07 19:00:00,100.715
2020-12-07 20:00:00,100.715
2020-12-07 23:00:00,100.7
2020-12-08 01:00:00,100.715
2020-12-08 03:00:00,100.715
2020-12-08 07:00:00,100.715
2020-12-08 08:00:00,100.71000000000001
2020-12-08 09:00:00,100.71000000000001
2020-12-08 10:00:00,100.71000000000001
2020-12-08 11:00:00,100.715
2020-12-08 12:00:00,100.715
2020-12-08 13:00:00,100.71000000000001
2020-12-08 14:00:00,100.72
2020-12-08 15:00:00,100.725
2020-12-08 16:00:00,100.72
2020-12-08 17:00:00,100.72
2020-12-08 18:00:00,100.72
2020-12-08 19:00:00,100.72
2020-12-08 20:00:00,100.72
2020-12-08 23:00:00,100.715
2020-12-09 01:00:00,100.715
2020-12-09 07:00:00,100.715
2020-12-09 08:00:00,100.715
2020-12-09 09:00:00,100.715
2020-12-09 10:00:00,100.715
2020-12-09 11:00:00,100.715
2020-12-09 12:00:00,100.715
2020-12-09 13:00:00,100.715
2020-12-09 14:00:00,100.715
2020-12-09 15:00:00,100.72
2020-12-09 16:00:00,100.72
2020-12-09 17:00:00,100.725
2020-12-09 18:00:00,100.72
2020-12-09 19:00:00,100.72
2020-12-09 20:00:00,100.72
2020-12-09 23:00:00,100.72
2020-12-10 01:00:00,100.725
2020-12-10 02:00:00,100.72
2020-12-10 03:00:00,100.725
2020-12-10 04:00:00,100.725
2020-12-10 07:00:00,100.725
2020-12-10 08:00:00,100.72
2020-12-10 09:00:00,100.73
2020-12-10 10:00:00,100.73
2020-12-10 11:00:00,100.73
2020-12-10 12:00:00,100.71000000000001
2020-12-10 13:00:00,100.71000000000001
2020-12-10 14:00:00,100.72
2020-12-10 15:00:00,100.715
2020-12-10 16:00:00,100.72
2020-12-10 17:00:00,100.72
2020-12-10 18:00:00,100.725
2020-12-10 19:00:00,100.725
2020-12-10 20:00:00,100.725
2020-12-11 01:00:00,100.72
2020-12-11 07:00:00,100.72
2020-12-11 08:00:00,100.73
2020-12-11 09:00:00,100.73
2020-12-11 10:00:00,100.73
2020-12-11 11:00:00,100.73
2020-12-11 12:00:00,100.735
2020-12-11 13:00:00,100.735
2020-12-11 14:00:00,100.73
2020-12-11 15:00:00,100.73
2020-12-11 16:00:00,100.73
2020-12-11 17:00:00,100.73
2020-12-11 18:00:00,100.73
2020-12-11 19:00:00,100.73
2020-12-11 20:00:00,100.725
2020-12-11 23:00:00,
2020-12-14 01:00:00,100.725
2020-12-14 07:00:00,100.725
2020-12-14 08:00:00,100.725
2020-12-14 09:00:00,100.725
2020-12-14 10:00:00,100.73
2020-12-14 11:00:00,100.73
2020-12-14 12:00:00,100.73
2020-12-14 13:00:00,100.725
2020-12-14 14:00:00,100.72
2020-12-14 15:00:00,100.725
2020-12-14 16:00:00,100.725
2020-12-14 17:00:00,100.72
2020-12-14 18:00:00,100.72
2020-12-14 19:00:00,100.72
2020-12-14 20:00:00,100.725
2020-12-14 23:00:00,100.725
2020-12-15 01:00:00,
2020-12-15 02:00:00,100.725
2020-12-15 07:00:00,100.725
2020-12-15 08:00:00,100.725
2020-12-15 09:00:00,100.725
2020-12-15 10:00:00,100.73
2020-12-15 11:00:00,100.73
2020-12-15 12:00:00,100.73
2020-12-15 13:00:00,100.73
2020-12-15 14:00:00,100.725
2020-12-15 15:00:00,100.725
2020-12-15 16:00:00,100.715
2020-12-15 17:00:00,100.715
2020-12-15 18:00:00,100.72
2020-12-15 19:00:00,100.72
2020-12-15 20:00:00,100.715
2020-12-16 01:00:00,
2020-12-16 07:00:00,100.72
2020-12-16 08:00:00,100.71000000000001
2020-12-16 09:00:00,100.71000000000001
2020-12-16 10:00:00,100.71000000000001
2020-12-16 11:00:00,100.71000000000001
2020-12-16 12:00:00,100.705
2020-12-16 13:00:00,100.69
2020-12-16 14:00:00,100.69500000000001
2020-12-16 15:00:00,100.69500000000001
2020-12-16 16:00:00,100.69500000000001
2020-12-16 17:00:00,100.69
2020-12-16 18:00:00,100.69
2020-12-16 19:00:00,100.69
2020-12-16 20:00:00,100.69
2020-12-16 23:00:00,
2020-12-17 01:00:00,100.685
2020-12-17 04:00:00,
2020-12-17 07:00:00,100.69
2020-12-17 08:00:00,100.69500000000001
2020-12-17 09:00:00,100.69500000000001
2020-12-17 10:00:00,100.69500000000001
2020-12-17 11:00:00,100.7
2020-12-17 12:00:00,100.7
2020-12-17 13:00:00,100.71000000000001
2020-12-17 14:00:00,100.705
2020-12-17 15:00:00,100.705
2020-12-17 16:00:00,100.69500000000001
2020-12-17 17:00:00,100.69500000000001
2020-12-17 18:00:00,100.69
2020-12-17 19:00:00,100.69
2020-12-17 20:00:00,100.685
2020-12-17 23:00:00,
2020-12-18 01:00:00,100.69500000000001
2020-12-18 02:00:00,
2020-12-18 04:00:00,
2020-12-18 07:00:00,100.69500000000001
2020-12-18 08:00:00,100.69
2020-12-18 09:00:00,100.69
2020-12-18 10:00:00,100.69
2020-12-18 11:00:00,100.69
2020-12-18 12:00:00,100.69
2020-12-18 13:00:00,100.7
2020-12-18 14:00:00,100.69
2020-12-18 15:00:00,100.69
2020-12-18 16:00:00,100.685
2020-12-18 17:00:00,100.69
2020-12-18 18:00:00,100.685
2020-12-18 19:00:00,100.685
2020-12-18 20:00:00,100.69
2020-12-18 23:00:00,100.69500000000001
2020-12-21 01:00:00,100.69500000000001
2020-12-21 02:00:00,100.69500000000001
2020-12-21 03:00:00,100.69500000000001
2020-12-21 04:00:00,100.69500000000001
2020-12-21 07:00:00,100.7
2020-12-21 08:00:00,100.7
2020-12-21 09:00:00,100.7
2020-12-21 10:00:00,100.7
2020-12-21 11:00:00,100.69500000000001
2020-12-21 12:00:00,100.69500000000001
2020-12-21 13:00:00,100.69500000000001
2020-12-21 14:00:00,100.69
2020-12-21 15:00:00,100.69
2020-12-21 16:00:00,100.685
2020-12-21 17:00:00,100.685
2020-12-21 18:00:00,100.69
2020-12-21 19:00:00,100.68
2020-12-21 20:00:00,100.685
2020-12-21 23:00:00,100.69500000000001
2020-12-22 01:00:00,100.685
2020-12-22 03:00:00,100.69
2020-12-22 04:00:00,100.69
2020-12-22 07:00:00,100.69
2020-12-22 08:00:00,100.69500000000001
2020-12-22 09:00:00,100.69
2020-12-22 10:00:00,100.685
2020-12-22 11:00:00,100.685
2020-12-22 12:00:00,100.685
2020-12-22 13:00:00,100.685
2020-12-22 14:00:00,100.675
2020-12-22 15:00:00,100.675
2020-12-22 16:00:00,100.68
2020-12-22 17:00:00,100.68
2020-12-22 18:00:00,100.68
2020-12-22 19:00:00,100.68
2020-12-22 20:00:00,100.68
2020-12-22 23:00:00,100.69
2020-12-23 01:00:00,
2020-12-23 03:00:00,100.68
2020-12-23 07:00:00,100.68
2020-12-23 08:00:00,100.685
2020-12-23 09:00:00,100.68
2020-12-23 10:00:00,100.68
2020-12-23 11:00:00,100.68
2020-12-23 12:00:00,100.68
2020-12-23 13:00:00,100.67
2020-12-23 14:00:00,100.66
2020-12-23 15:00:00,100.66
2020-12-23 16:00:00,100.66
2020-12-23 17:00:00,100.66
2020-12-23 18:00:00,100.665
2020-12-23 19:00:00,100.67
2020-12-23 20:00:00,100.67
2020-12-23 23:00:00,100.68
2020-12-24 01:00:00,100.665
2020-12-24 04:00:00,
2020-12-24 07:00:00,100.66
2020-12-24 08:00:00,100.665
2020-12-24 09:00:00,100.655
2020-12-24 10:00:00,100.655
2020-12-24 11:00:00,100.65
2020-12-24 12:00:00,100.655
2020-12-24 23:00:00,
2020-12-28 01:00:00,100.66
2020-12-28 02:00:00,100.66
2020-12-28 07:00:00,100.66
2020-12-28 08:00:00,100.665
2020-12-28 09:00:00,100.665
2020-12-28 10:00:00,100.66
2020-12-28 11:00:00,100.665
2020-12-28 12:00:00,100.665
2020-12-28 13:00:00,100.66
2020-12-28 14:00:00,100.665
2020-12-28 15:00:00,100.665
2020-12-28 16:00:00,100.665
2020-12-28 17:00:00,100.665
2020-12-28 18:00:00,100.66
2020-12-28 19:00:00,100.665
2020-12-28 20:00:00,100.66
2020-12-28 23:00:00,100.66
2020-12-29 01:00:00,100.66
2020-12-29 03:00:00,
2020-12-29 07:00:00,100.67
2020-12-29 08:00:00,100.67
2020-12-29 09:00:00,100.67
2020-12-29 10:00:00,100.675
2020-12-29 11:00:00,100.67
2020-12-29 12:00:00,100.67
2020-12-29 13:00:00,100.67
2020-12-29 14:00:00,100.67
2020-12-29 15:00:00,100.67
2020-12-29 16:00:00,100.675
2020-12-29 17:00:00,100.67
2020-12-29 18:00:00,100.675
2020-12-29 19:00:00,100.67
2020-12-29 20:00:00,100.68
2020-12-29 23:00:00,100.665
2020-12-30 01:00:00,100.68
2020-12-30 02:00:00,
2020-12-30 07:00:00,100.675
2020-12-30 08:00:00,100.675
2020-12-30 09:00:00,100.67
2020-12-30 10:00:00,100.675
2020-12-30 11:00:00,100.675
2020-12-30 12:00:00,100.67
2020-12-30 13:00:00,100.675
2020-12-30 14:00:00,100.68
2020-12-30 15:00:00,100.68
2020-12-30 16:00:00,100.68
2020-12-30 17:00:00,100.68
2020-12-30 18:00:00,100.68
2020-12-30 19:00:00,100.685
2020-12-30 20:00:00,100.685
2020-12-31 01:00:00,100.68
2020-12-31 03:00:00,
2020-12-31 07:00:00,100.685
2020-12-31 08:00:00,100.68
2020-12-31 09:00:00,100.685
2020-12-31 10:00:00,100.68
2020-12-31 11:00:00,100.68
2020-12-31 12:00:00,100.68
2021-01-04 01:00:00,100.68
2021-01-04 02:00:00,
2021-01-04 07:00:00,100.68
2021-01-04 08:00:00,100.705
2021-01-04 09:00:00,100.69500000000001
2021-01-04 10:00:00,100.7
2021-01-04 11:00:00,100.7
2021-01-04 12:00:00,100.69500000000001
2021-01-04 13:00:00,100.69500000000001
2021-01-04 14:00:00,100.7
2021-01-04 15:00:00,100.705
2021-01-04 16:00:00,100.705
2021-01-04 17:00:00,100.71000000000001
2021-01-04 18:00:00,100.71000000000001
2021-01-04 19:00:00,100.71000000000001
2021-01-04 20:00:00,100.715
2021-01-04 23:00:00,100.68
2021-01-05 01:00:00,100.71000000000001
2021-01-05 07:00:00,100.71000000000001
2021-01-05 08:00:00,100.71000000000001
2021-01-05 09:00:00,100.71000000000001
2021-01-05 10:00:00,100.71000000000001
2021-01-05 11:00:00,100.71000000000001
2021-01-05 12:00:00,100.715
2021-01-05 13:00:00,100.715
2021-01-05 14:00:00,100.71000000000001
2021-01-05 15:00:00,100.71000000000001
2021-01-05 16:00:00,100.71000000000001
2021-01-05 17:00:00,100.71000000000001
2021-01-05 18:00:00,100.71000000000001
2021-01-05 19:00:00,100.71000000000001
2021-01-05 20:00:00,100.71000000000001
2021-01-06 01:00:00,100.705
2021-01-06 02:00:00,100.7
2021-01-06 03:00:00,100.7
2021-01-06 04:00:00,100.69500000000001
2021-01-06 07:00:00,100.69
2021-01-06 08:00:00,100.69500000000001
2021-01-06 09:00:00,100.69
2021-01-06 10:00:00,100.69
2021-01-06 11:00:00,100.69500000000001
2021-01-06 12:00:00,100.7
2021-01-06 13:00:00,100.7
2021-01-06 14:00:00,100.69500000000001
2021-01-06 15:00:00,100.69500000000001
2021-01-06 16:00:00,100.69500000000001
2021-01-06 17:00:00,100.7
2021-01-06 18:00:00,100.7
2021-01-06 19:00:00,100.7
2021-01-06 20:00:00,100.69500000000001
2021-01-06 23:00:00,100.69500000000001
2021-01-07 01:00:00,100.69500000000001
2021-01-07 03:00:00,100.69500000000001
2021-01-07 04:00:00,100.69500000000001
2021-01-07 07:00:00,100.69500000000001
2021-01-07 08:00:00,100.69500000000001
2021-01-07 09:00:00,100.69
2021-01-07 10:00:00,100.69500000000001
2021-01-07 11:00:00,100.69500000000001
2021-01-07 12:00:00,100.69500000000001
2021-01-07 13:00:00,100.69500000000001
2021-01-07 14:00:00,100.69
2021-01-07 15:00:00,100.69500000000001
2021-01-07 16:00:00,100.69500000000001
2021-01-07 17:00:00,100.69
2021-01-07 18:00:00,100.69
2021-01-07 19:00:00,100.69
2021-01-07 20:00:00,100.69
2021-01-07 23:00:00,100.69500000000001
2021-01-08 01:00:00,100.69
2021-01-08 03:00:00,
2021-01-08 07:00:00,100.69
2021-01-08 08:00:00,100.69
2021-01-08 09:00:00,100.69
2021-01-08 10:00:00,100.69
2021-01-08 11:00:00,100.69
2021-01-08 12:00:00,100.685
2021-01-08 13:00:00,100.685
2021-01-08 14:00:00,100.69
2021-01-08 15:00:00,100.69
2021-01-08 16:00:00,100.685
2021-01-08 17:00:00,100.685
2021-01-08 18:00:00,100.69
2021-01-08 19:00:00,100.69
2021-01-08 20:00:00,100.69500000000001
2021-01-08 23:00:00,100.69
2021-01-11 01:00:00,100.69
2021-01-11 03:00:00,100.69
2021-01-11 07:00:00,100.69500000000001
2021-01-11 08:00:00,100.685
2021-01-11 09:00:00,100.69
2021-01-11 10:00:00,100.69
2021-01-11 11:00:00,100.685
2021-01-11 12:00:00,100.69
2021-01-11 13:00:00,100.69
2021-01-11 14:00:00,100.68
2021-01-11 15:00:00,100.68
2021-01-11 16:00:00,100.68
2021-01-11 17:00:00,100.675
2021-01-11 18:00:00,100.675
2021-01-11 19:00:00,100.68
2021-01-11 20:00:00,100.675
2021-01-11 23:00:00,100.69
2021-01-12 01:00:00,100.68
2021-01-12 02:00:00,
2021-01-12 07:00:00,100.675
2021-01-12 08:00:00,100.67
2021-01-12 09:00:00,100.67
2021-01-12 10:00:00,100.665
2021-01-12 11:00:00,100.67
2021-01-12 12:00:00,100.67
2021-01-12 13:00:00,100.67
2021-01-12 14:00:00,100.66
2021-01-12 15:00:00,100.66
2021-01-12 16:00:00,100.66
2021-01-12 17:00:00,100.66
2021-01-12 18:00:00,100.66
2021-01-12 19:00:00,100.67
2021-01-12 20:00:00,100.665
2021-01-12 23:00:00,100.68
2021-01-13 01:00:00,100.665
2021-01-13 02:00:00,
2021-01-13 03:00:00,
2021-01-13 07:00:00,100.665
2021-01-13 08:00:00,100.67
2021-01-13 09:00:00,100.67
2021-01-13 10:00:00,100.665
2021-01-13 11:00:00,100.675
2021-01-13 12:00:00,100.67
2021-01-13 13:00:00,100.675
2021-01-13 14:00:00,100.675
2021-01-13 15:00:00,100.68
2021-01-13 16:00:00,100.68
2021-01-13 17:00:00,100.685
2021-01-13 18:00:00,100.675
2021-01-13 19:00:00,100.685
2021-01-13 20:00:00,100.685
2021-01-13 23:00:00,100.665
2021-01-14 01:00:00,100.68
2021-01-14 02:00:00,
2021-01-14 07:00:00,100.68
2021-01-14 08:00:00,100.685
2021-01-14 09:00:00,100.69
2021-01-14 10:00:00,100.685
2021-01-14 11:00:00,100.68
2021-01-14 12:00:00,100.685
2021-01-14 13:00:00,100.69500000000001
2021-01-14 14:00:00,100.69
2021-01-14 15:00:00,100.69
2021-01-14 16:00:00,100.69500000000001
2021-01-14 17:00:00,100.69500000000001
2021-01-14 18:00:00,100.7
2021-01-14 19:00:00,100.69500000000001
2021-01-14 20:00:00,100.69
2021-01-14 23:00:00,100.68
2021-01-15 01:00:00,100.69
2021-01-15 02:00:00,100.69
2021-01-15 03:00:00,100.69
2021-01-15 07:00:00,100.695
2021-01-15 08:00:00,100.69
2021-01-15 09:00:00,100.69
2021-01-15 10:00:00,100.69
2021-01-15 11:00:00,100.695
2021-01-15 12:00:00,100.695
2021-01-15 13:00:00,100.69
2021-01-15 14:00:00,100.69
2021-01-15 15:00:00,100.695
2021-01-15 16:00:00,100.695
2021-01-15 17:00:00,100.695
2021-01-15 18:00:00,100.695
2021-01-15 19:00:00,100.695
2021-01-15 20:00:00,100.695
2021-01-15 23:00:00,100.69
2021-01-18 01:00:00,100.695
2021-01-18 07:00:00,100.695
2021-01-18 08:00:00,100.695
2021-01-18 09:00:00,100.695
2021-01-18 10:00:00,100.695
2021-01-18 11:00:00,100.69
2021-01-18 12:00:00,100.695
2021-01-18 13:00:00,100.68499999999999
2021-01-18 14:00:00,100.69
2021-01-18 15:00:00,100.69
2021-01-18 16:00:00,100.69
2021-01-18 17:00:00,100.69
2021-01-18 18:00:00,100.68499999999999
2021-01-18 19:00:00,
2021-01-18 20:00:00,100.69
2021-01-18 23:00:00,
2021-01-19 01:00:00,100.69
2021-01-19 02:00:00,100.68499999999999
2021-01-19 03:00:00,100.68499999999999
2021-01-19 07:00:00,100.68499999999999
2021-01-19 08:00:00,100.67999999999999
2021-01-19 09:00:00,100.67999999999999
2021-01-19 10:00:00,100.67999999999999
2021-01-19 11:00:00,100.68499999999999
2021-01-19 12:00:00,100.68499999999999
2021-01-19 13:00:00,100.68499999999999
2021-01-19 14:00:00,100.67999999999999
2021-01-19 15:00:00,100.67999999999999
2021-01-19 16:00:00,100.67999999999999
2021-01-19 17:00:00,100.67999999999999
2021-01-19 18:00:00,100.67999999999999
2021-01-19 19:00:00,100.67999999999999
2021-01-19 20:00:00,100.67999999999999
2021-01-19 23:00:00,
2021-01-20 01:00:00,100.67999999999999
2021-01-20 04:00:00,100.67999999999999
2021-01-20 07:00:00,100.67999999999999
2021-01-20 08:00:00,100.67999999999999
2021-01-20 09:00:00,100.67999999999999
2021-01-20 10:00:00,100.67999999999999
2021-01-20 11:00:00,100.67999999999999
2021-01-20 12:00:00,100.67999999999999
2021-01-20 13:00:00,100.67999999999999
2021-01-20 14:00:00,100.67999999999999
2021-01-20 15:00:00,100.68499999999999
2021-01-20 16:00:00,100.67999999999999
2021-01-20 17:00:00,100.67999999999999
2021-01-20 18:00:00,100.68499999999999
2021-01-20 19:00:00,
2021-01-20 20:00:00,100.67999999999999
2021-01-20 23:00:00,100.67999999999999
2021-01-21 01:00:00,100.68499999999999
2021-01-21 07:00:00,100.67999999999999
2021-01-21 08:00:00,100.68499999999999
2021-01-21 09:00:00,100.67999999999999
2021-01-21 10:00:00,100.67999999999999
2021-01-21 11:00:00,100.67999999999999
2021-01-21 12:00:00,100.675
2021-01-21 13:00:00,100.66499999999999
2021-01-21 14:00:00,100.66999999999999
2021-01-21 15:00:00,100.66999999999999
2021-01-21 16:00:00,100.66999999999999
2021-01-21 17:00:00,100.66499999999999
2021-01-21 18:00:00,100.66499999999999
2021-01-21 19:00:00,100.66499999999999
2021-01-21 20:00:00,100.66999999999999
2021-01-21 23:00:00,
2021-01-22 01:00:00,100.66
2021-01-22 02:00:00,
2021-01-22 07:00:00,100.66999999999999
2021-01-22 08:00:00,100.66499999999999
2021-01-22 09:00:00,100.66999999999999
2021-01-22 10:00:00,100.66999999999999
2021-01-22 11:00:00,100.66999999999999
2021-01-22 12:00:00,100.675
2021-01-22 13:00:00,100.66499999999999
2021-01-22 14:00:00,100.675
2021-01-22 15:00:00,100.675
2021-01-22 16:00:00,100.66999999999999
2021-01-22 17:00:00,100.66499999999999
2021-01-22 18:00:00,100.66999999999999
2021-01-22 19:00:00,100.66999999999999
2021-01-22 20:00:00,100.675
2021-01-22 23:00:00,100.66499999999999
2021-01-25 01:00:00,100.66999999999999
2021-01-25 02:00:00,100.66999999999999
2021-01-25 03:00:00,
2021-01-25 07:00:00,100.66999999999999
2021-01-25 08:00:00,100.67999999999999
2021-01-25 09:00:00,100.67999999999999
2021-01-25 10:00:00,100.68499999999999
2021-01-25 11:00:00,100.67999999999999
2021-01-25 12:00:00,100.69
2021-01-25 13:00:00,100.67999999999999
2021-01-25 14:00:00,100.68499999999999
2021-01-25 15:00:00,100.69
2021-01-25 16:00:00,100.69
2021-01-25 17:00:00,100.69
2021-01-25 18:00:00,100.69
2021-01-25 19:00:00,100.69
2021-01-25 20:00:00,100.69
2021-01-25 23:00:00,100.66999999999999
2021-01-26 01:00:00,100.695
2021-01-26 04:00:00,100.69
2021-01-26 07:00:00,100.69
2021-01-26 08:00:00,100.69
2021-01-26 09:00:00,100.69
2021-01-26 10:00:00,100.69
2021-01-26 11:00:00,100.69
2021-01-26 12:00:00,100.69
2021-01-26 13:00:00,100.69
2021-01-26 14:00:00,100.69
2021-01-26 15:00:00,100.68499999999999
2021-01-26 16:00:00,100.68499999999999
2021-01-26 17:00:00,100.675
2021-01-26 18:00:00,100.67999999999999
2021-01-26 19:00:00,100.67999999999999
2021-01-26 20:00:00,100.67999999999999
2021-01-26 23:00:00,100.69
2021-01-27 01:00:00,100.68499999999999
2021-01-27 02:00:00,
2021-01-27 04:00:00,100.68499999999999
2021-01-27 07:00:00,100.67999999999999
2021-01-27 08:00:00,100.68499999999999
2021-01-27 09:00:00,100.68499999999999
2021-01-27 10:00:00,100.68499999999999
2021-01-27 11:00:00,100.68499999999999
2021-01-27 12:00:00,100.695
2021-01-27 13:00:00,100.69
2021-01-27 14:00:00,100.69999999999999
2021-01-27 15:00:00,100.69999999999999
2021-01-27 16:00:00,100.695
2021-01-27 17:00:00,100.69999999999999
2021-01-27 18:00:00,100.695
2021-01-27 19:00:00,100.695
2021-01-27 20:00:00,100.695
2021-01-27 23:00:00,100.68499999999999
2021-01-28 01:00:00,
2021-01-28 02:00:00,
2021-01-28 03:00:00,100.69999999999999
2021-01-28 04:00:00,
2021-01-28 07:00:00,100.69999999999999
2021-01-28 08:00:00,100.705
2021-01-28 09:00:00,100.69999999999999
2021-01-28 10:00:00,100.69999999999999
2021-01-28 11:00:00,100.705
2021-01-28 12:00:00,100.69999999999999
2021-01-28 13:00:00,100.69999999999999
2021-01-28 14:00:00,100.695
2021-01-28 15:00:00,100.69999999999999
2021-01-28 16:00:00,100.69999999999999
2021-01-28 17:00:00,100.695
2021-01-28 18:00:00,100.695
2021-01-28 19:00:00,100.69999999999999
2021-01-28 20:00:00,100.695
2021-01-28 23:00:00,
2021-01-29 01:00:00,
2021-01-29 02:00:00,
2021-01-29 04:00:00,100.695
2021-01-29 07:00:00,100.705
2021-01-29 08:00:00,100.69
2021-01-29 09:00:00,100.69
2021-01-29 10:00:00,100.68499999999999
2021-01-29 11:00:00,100.68499999999999
2021-01-29 12:00:00,100.69
2021-01-29 13:00:00,100.68499999999999
2021-01-29 14:00:00,100.69
2021-01-29 15:00:00,100.68499999999999
2021-01-29 16:00:00,100.69
2021-01-29 17:00:00,100.69
2021-01-29 18:00:00,100.695
2021-01-29 19:00:00,100.695
2021-01-29 20:00:00,100.69
2021-01-29 23:00:00,
2021-02-01 01:00:00,
2021-02-01 04:00:00,
2021-02-01 07:00:00,100.69
2021-02-01 08:00:00,100.68499999999999
2021-02-01 09:00:00,100.68499999999999
2021-02-01 10:00:00,100.68499999999999
2021-02-01 11:00:00,100.68499999999999
2021-02-01 12:00:00,100.68499999999999
2021-02-01 13:00:00,100.68499999999999
2021-02-01 14:00:00,100.68499999999999
2021-02-01 15:00:00,100.69
2021-02-01 16:00:00,100.69
2021-02-01 17:00:00,100.69
2021-02-01 18:00:00,100.69
2021-02-01 19:00:00,100.69
2021-02-01 20:00:00,100.69
2021-02-01 23:00:00,
2021-02-02 01:00:00,100.68499999999999
2021-02-02 07:00:00,100.68499999999999
2021-02-02 08:00:00,100.67999999999999
2021-02-02 09:00:00,100.68499999999999
2021-02-02 10:00:00,100.68499999999999
2021-02-02 11:00:00,100.67999999999999
2021-02-02 12:00:00,100.67999999999999
2021-02-02 13:00:00,100.67999999999999
2021-02-02 14:00:00,100.67999999999999
2021-02-02 15:00:00,100.67999999999999
2021-02-02 16:00:00,100.68499999999999
2021-02-02 17:00:00,100.67999999999999
2021-02-02 18:00:00,100.67999999999999
2021-02-02 19:00:00,100.68499999999999
2021-02-02 20:00:00,100.67999999999999
2021-02-02 23:00:00,100.68499999999999
2021-02-03 01:00:00,100.67999999999999
2021-02-03 02:00:00,
2021-02-03 03:00:00,
2021-02-03 07:00:00,100.66999999999999
2021-02-03 08:00:00,100.67999999999999
2021-02-03 09:00:00,100.66999999999999
2021-02-03 10:00:00,100.675
2021-02-03 11:00:00,100.675
2021-02-03 12:00:00,100.675
2021-02-03 13:00:00,100.66999999999999
2021-02-03 14:00:00,100.66999999999999
2021-02-03 15:00:00,100.66999999999999
2021-02-03 16:00:00,100.66499999999999
2021-02-03 17:00:00,100.66999999999999
2021-02-03 18:00:00,100.66499999999999
2021-02-03 19:00:00,100.66999999999999
2021-02-03 20:00:00,100.66999999999999
2021-02-03 23:00:00,100.67999999999999
2021-02-04 01:00:00,100.66999999999999
2021-02-04 02:00:00,
2021-02-04 03:00:00,100.66999999999999
2021-02-04 04:00:00,100.66499999999999
2021-02-04 07:00:00,100.66999999999999
2021-02-04 08:00:00,100.66499999999999
2021-02-04 09:00:00,100.66499999999999
2021-02-04 10:00:00,100.66499999999999
2021-02-04 11:00:00,100.66499999999999
2021-02-04 12:00:00,100.66999999999999
2021-02-04 13:00:00,100.66
2021-02-04 14:00:00,100.66
2021-02-04 15:00:00,100.66
2021-02-04 16:00:00,100.66
2021-02-04 17:00:00,100.66499999999999
2021-02-04 18:00:00,100.66
2021-02-04 19:00:00,100.66
2021-02-04 20:00:00,100.66499999999999
2021-02-04 23:00:00,100.66499999999999
2021-02-05 01:00:00,100.66499999999999
2021-02-05 07:00:00,100.66499999999999
2021-02-05 08:00:00,100.66999999999999
2021-02-05 09:00:00,100.66499999999999
2021-02-05 10:00:00,100.65499999999999
2021-02-05 11:00:00,100.65499999999999
2021-02-05 12:00:00,100.65499999999999
2021-02-05 13:00:00,100.65499999999999
2021-02-05 14:00:00,100.66499999999999
2021-02-05 15:00:00,100.65499999999999
2021-02-05 16:00:00,100.65499999999999
2021-02-05 17:00:00,100.65499999999999
2021-02-05 18:00:00,100.65499999999999
2021-02-05 19:00:00,100.65499999999999
2021-02-05 20:00:00,100.64999999999999
2021-02-08 01:00:00,100.64999999999999
2021-02-08 02:00:00,100.64999999999999
2021-02-08 03:00:00,
2021-02-08 07:00:00,100.645
2021-02-08 08:00:00,100.645
2021-02-08 09:00:00,100.645
2021-02-08 10:00:00,100.64999999999999
2021-02-08 11:00:00,100.64999999999999
2021-02-08 12:00:00,100.64999999999999
2021-02-08 13:00:00,100.65499999999999
2021-02-08 14:00:00,100.65499999999999
2021-02-08 15:00:00,100.65499999999999
2021-02-08 16:00:00,100.65499999999999
2021-02-08 17:00:00,100.65499999999999
2021-02-08 18:00:00,100.65499999999999
2021-02-08 19:00:00,100.65499999999999
2021-02-08 20:00:00,100.65499999999999
2021-02-08 23:00:00,100.64999999999999
2021-02-09 01:00:00,100.65499999999999
2021-02-09 03:00:00,
2021-02-09 07:00:00,100.65499999999999
2021-02-09 08:00:00,100.66
2021-02-09 09:00:00,100.66
2021-02-09 10:00:00,100.66
2021-02-09 11:00:00,100.66
2021-02-09 12:00:00,100.65499999999999
2021-02-09 13:00:00,100.65499999999999
2021-02-09 14:00:00,100.66
2021-02-09 15:00:00,100.66499999999999
2021-02-09 16:00:00,100.66499999999999
2021-02-09 17:00:00,100.66
2021-02-09 18:00:00,100.66
2021-02-09 19:00:00,100.66
2021-02-09 20:00:00,100.66
2021-02-09 23:00:00,
2021-02-10 01:00:00,100.66
2021-02-10 02:00:00,100.66499999999999
2021-02-10 07:00:00,100.66499999999999
2021-02-10 08:00:00,100.66
2021-02-10 09:00:00,100.66
2021-02-10 10:00:00,100.66499999999999
2021-02-10 11:00:00,100.66499999999999
2021-02-10 12:00:00,100.66
2021-02-10 13:00:00,100.66499999999999
2021-02-10 14:00:00,100.66499999999999
2021-02-10 15:00:00,100.66499999999999
2021-02-10 16:00:00,100.66499999999999
2021-02-10 17:00:00,100.66499999999999
2021-02-10 18:00:00,100.66499999999999
2021-02-10 19:00:00,100.66499999999999
2021-02-10 20:00:00,100.66499999999999
2021-02-10 23:00:00,
2021-02-11 01:00:00,100.66499999999999
2021-02-11 02:00:00,100.66999999999999
2021-02-11 03:00:00,
2021-02-11 04:00:00,100.66999999999999
2021-02-11 07:00:00,100.66999999999999
2021-02-11 08:00:00,100.66999999999999
2021-02-11 09:00:00,100.675
2021-02-11 10:00:00,100.66999999999999
2021-02-11 11:00:00,100.675
2021-02-11 12:00:00,100.675
2021-02-11 13:00:00,100.675
2021-02-11 14:00:00,100.675
2021-02-11 15:00:00,100.675
2021-02-11 16:00:00,100.66999999999999
2021-02-11 17:00:00,100.66999999999999
2021-02-11 18:00:00,100.66999999999999
2021-02-11 19:00:00,100.66999999999999
2021-02-11 20:00:00,100.66999999999999
2021-02-11 23:00:00,
2021-02-12 01:00:00,
2021-02-12 04:00:00,
2021-02-12 07:00:00,100.66999999999999
2021-02-12 08:00:00,100.66999999999999
2021-02-12 09:00:00,100.675
2021-02-12 10:00:00,100.66999999999999
2021-02-12 11:00:00,100.66999999999999
2021-02-12 12:00:00,100.66499999999999
2021-02-12 13:00:00,100.66499999999999
2021-02-12 14:00:00,100.66
2021-02-12 15:00:00,100.66499999999999
2021-02-12 16:00:00,100.66
2021-02-12 17:00:00,100.66
2021-02-12 18:00:00,100.66
2021-02-12 19:00:00,100.66
2021-02-12 20:00:00,100.66
2021-02-15 01:00:00,100.65499999999999
2021-02-15 02:00:00,100.64999999999999
2021-02-15 03:00:00,
2021-02-15 04:00:00,100.64999999999999
2021-02-15 07:00:00,100.64999999999999
2021-02-15 08:00:00,100.65499999999999
2021-02-15 09:00:00,100.64999999999999
2021-02-15 10:00:00,100.64999999999999
2021-02-15 11:00:00,100.64999999999999
2021-02-15 12:00:00,100.64999999999999
2021-02-15 13:00:00,100.64999999999999
2021-02-15 14:00:00,100.64999999999999
2021-02-15 15:00:00,100.64999999999999
2021-02-15 16:00:00,100.645
2021-02-15 17:00:00,100.645
2021-02-15 18:00:00,100.64999999999999
2021-02-15 19:00:00,100.64999999999999
2021-02-15 20:00:00,100.645
2021-02-15 23:00:00,100.64999999999999
2021-02-16 01:00:00,100.64999999999999
2021-02-16 02:00:00,100.64999999999999
2021-02-16 07:00:00,100.65499999999999
2021-02-16 08:00:00,100.65499999999999
2021-02-16 09:00:00,100.64999999999999
2021-02-16 10:00:00,100.64999999999999
2021-02-16 11:00:00,100.63999999999999
2021-02-16 12:00:00,100.64999999999999
2021-02-16 13:00:00,100.64999999999999
2021-02-16 14:00:00,100.64999999999999
2021-02-16 15:00:00,100.645
2021-02-16 16:00:00,100.63999999999999
2021-02-16 17:00:00,100.63999999999999
2021-02-16 18:00:00,100.63999999999999
2021-02-16 19:00:00,100.63999999999999
2021-02-16 20:00:00,100.63499999999999
2021-02-16 23:00:00,
2021-02-17 01:00:00,100.63999999999999
2021-02-17 07:00:00,100.63499999999999
2021-02-17 08:00:00,100.63999999999999
2021-02-17 09:00:00,100.63999999999999
2021-02-17 10:00:00,100.645
2021-02-17 11:00:00,100.645
2021-02-17 12:00:00,100.63999999999999
2021-02-17 13:00:00,100.63999999999999
2021-02-17 14:00:00,100.63999999999999
2021-02-17 15:00:00,100.64999999999999
2021-02-17 16:00:00,100.64999999999999
2021-02-17 17:00:00,100.64999999999999
2021-02-17 18:00:00,100.64999999999999
2021-02-17 19:00:00,100.64999999999999
2021-02-17 20:00:00,100.645
2021-02-17 23:00:00,100.63499999999999
2021-02-18 01:00:00,100.65499999999999
2021-02-18 02:00:00,
2021-02-18 04:00:00,
2021-02-18 07:00:00,100.64999999999999
2021-02-18 08:00:00,100.64999999999999
2021-02-18 09:00:00,100.64999999999999
2021-02-18 10:00:00,100.64999999999999
2021-02-18 11:00:00,100.64999999999999
2021-02-18 12:00:00,100.645
2021-02-18 13:00:00,100.63999999999999
2021-02-18 14:00:00,100.63999999999999
2021-02-18 15:00:00,100.645
2021-02-18 16:00:00,100.63999999999999
2021-02-18 17:00:00,100.63999999999999
2021-02-18 18:00:00,100.63999999999999
2021-02-18 19:00:00,100.645
2021-02-18 20:00:00,100.63999999999999
2021-02-18 23:00:00,
2021-02-19 01:00:00,100.645
2021-02-19 02:00:00,
2021-02-19 07:00:00,100.63499999999999
2021-02-19 08:00:00,100.63
2021-02-19 09:00:00,100.63499999999999
2021-02-19 10:00:00,100.63499999999999
2021-02-19 11:00:00,100.63499999999999
2021-02-19 12:00:00,100.63499999999999
2021-02-19 13:00:00,100.63499999999999
2021-02-19 14:00:00,100.63499999999999
2021-02-19 15:00:00,100.63499999999999
2021-02-19 16:00:00,100.63499999999999
2021-02-19 17:00:00,100.63499999999999
2021-02-19 18:00:00,100.63499999999999
2021-02-19 19:00:00,100.63499999999999
2021-02-19 20:00:00,100.63499999999999
2021-02-19 23:00:00,100.63999999999999
2021-02-22 01:00:00,100.62499999999999
2021-02-22 02:00:00,100.63
2021-02-22 03:00:00,100.62499999999999
2021-02-22 04:00:00,100.62499999999999
2021-02-22 07:00:00,100.62499999999999
2021-02-22 08:00:00,100.63499999999999
2021-02-22 09:00:00,100.63999999999999
2021-02-22 10:00:00,100.63499999999999
2021-02-22 11:00:00,100.63999999999999
2021-02-22 12:00:00,100.63999999999999
2021-02-22 13:00:00,100.63999999999999
2021-02-22 14:00:00,100.645
2021-02-22 15:00:00,100.645
2021-02-22 16:00:00,100.645
2021-02-22 17:00:00,100.64999999999999
2021-02-22 18:00:00,100.645
2021-02-22 19:00:00,100.645
2021-02-22 20:00:00,100.63499999999999
2021-02-22 23:00:00,100.62499999999999
2021-02-23 01:00:00,100.645
2021-02-23 02:00:00,
2021-02-23 03:00:00,100.645
2021-02-23 04:00:00,100.63999999999999
2021-02-23 07:00:00,100.63999999999999
2021-02-23 08:00:00,100.63499999999999
2021-02-23 09:00:00,100.63999999999999
2021-02-23 10:00:00,100.63999999999999
2021-02-23 11:00:00,100.63
2021-02-23 12:00:00,100.63999999999999
2021-02-23 13:00:00,100.63999999999999
2021-02-23 14:00:00,100.63999999999999
2021-02-23 15:00:00,100.645
2021-02-23 16:00:00,100.645
2021-02-23 17:00:00,100.63999999999999
2021-02-23 18:00:00,100.63999999999999
2021-02-23 19:00:00,100.645
2021-02-23 20:00:00,100.645
2021-02-23 23:00:00,100.645
2021-02-24 01:00:00,100.645
2021-02-24 02:00:00,100.645
2021-02-24 03:00:00,100.645
2021-02-24 07:00:00,100.645
2021-02-24 08:00:00,100.645
2021-02-24 09:00:00,100.645
2021-02-24 10:00:00,100.645
2021-02-24 11:00:00,100.645
2021-02-24 12:00:00,100.645
2021-02-24 13:00:00,100.63499999999999
2021-02-24 14:00:00,100.63499999999999
2021-02-24 15:00:00,100.63999999999999
2021-02-24 16:00:00,100.63999999999999
2021-02-24 17:00:00,100.645
2021-02-24 18:00:00,100.645
2021-02-24 19:00:00,100.645
2021-02-24 20:00:00,100.645
2021-02-24 23:00:00,100.64999999999999
2021-02-25 01:00:00,100.645
2021-02-25 02:00:00,
2021-02-25 04:00:00,100.645
2021-02-25 07:00:00,100.63499999999999
2021-02-25 08:00:00,100.63
2021-02-25 09:00:00,100.63499999999999
2021-02-25 10:00:00,100.63
2021-02-25 11:00:00,100.62499999999999
2021-02-25 12:00:00,100.61999999999999
2021-02-25 13:00:00,100.62499999999999
2021-02-25 14:00:00,100.60499999999999
2021-02-25 15:00:00,100.585
2021-02-25 16:00:00,100.6
2021-02-25 17:00:00,100.565
2021-02-25 18:00:00,100.565
2021-02-25 19:00:00,100.57
2021-02-25 20:00:00,100.55999999999999
2021-02-25 23:00:00,100.63999999999999
2021-02-26 01:00:00,100.57499999999999
2021-02-26 02:00:00,100.58
2021-02-26 03:00:00,100.58
2021-02-26 04:00:00,100.57499999999999
2021-02-26 07:00:00,100.595
2021-02-26 08:00:00,100.60999999999999
2021-02-26 09:00:00,100.595
2021-02-26 10:00:00,100.60499999999999
2021-02-26 11:00:00,100.57
2021-02-26 12:00:00,100.585
2021-02-26 13:00:00,100.585
2021-02-26 14:00:00,100.595
2021-02-26 15:00:00,100.595
2021-02-26 16:00:00,100.58999999999999
2021-02-26 17:00:00,100.58999999999999
2021-02-26 18:00:00,100.595
2021-02-26 19:00:00,100.595
2021-02-26 20:00:00,100.60999999999999
2021-02-26 23:00:00,100.57499999999999
2021-03-01 01:00:00,100.60499999999999
2021-03-01 02:00:00,100.6
2021-03-01 03:00:00,100.60499999999999
2021-03-01 07:00:00,100.60999999999999
2021-03-01 08:00:00,100.61999999999999
2021-03-01 09:00:00,100.61999999999999
2021-03-01 10:00:00,100.61999999999999
2021-03-01 11:00:00,100.61999999999999
2021-03-01 12:00:00,100.62499999999999
2021-03-01 13:00:00,100.62499999999999
2021-03-01 14:00:00,100.63499999999999
2021-03-01 15:00:00,100.63
2021-03-01 16:00:00,100.63999999999999
2021-03-01 17:00:00,100.63499999999999
2021-03-01 18:00:00,100.63499999999999
2021-03-01 19:00:00,100.63499999999999
2021-03-01 20:00:00,100.63499999999999
2021-03-01 23:00:00,100.60999999999999
2021-03-02 01:00:00,100.63499999999999
2021-03-02 02:00:00,100.63999999999999
2021-03-02 03:00:00,100.63499999999999
2021-03-02 04:00:00,
2021-03-02 07:00:00,100.63499999999999
2021-03-02 08:00:00,100.63499999999999
2021-03-02 09:00:00,100.63499999999999
2021-03-02 10:00:00,100.63499999999999
2021-03-02 11:00:00,100.63499999999999
2021-03-02 12:00:00,100.63499999999999
2021-03-02 13:00:00,100.63499999999999
2021-03-02 14:00:00,100.63499999999999
2021-03-02 15:00:00,100.645
2021-03-02 16:00:00,100.64999999999999
2021-03-02 17:00:00,100.65499999999999
2021-03-02 18:00:00,100.65499999999999
2021-03-02 19:00:00,100.64999999999999
2021-03-02 20:00:00,100.64999999999999
2021-03-02 23:00:00,100.63499999999999
2021-03-03 01:00:00,100.64999999999999
2021-03-03 02:00:00,
2021-03-03 03:00:00,100.64999999999999
2021-03-03 04:00:00,100.645
2021-03-03 07:00:00,100.645
2021-03-03 08:00:00,100.645
2021-03-03 09:00:00,100.63999999999999
2021-03-03 10:00:00,100.63999999999999
2021-03-03 11:00:00,100.645
2021-03-03 12:00:00,100.63499999999999
2021-03-03 13:00:00,100.63499999999999
2021-03-03 14:00:00,100.63
2021-03-03 15:00:00,100.62499999999999
2021-03-03 16:00:00,100.61999999999999
2021-03-03 17:00:00,100.61999999999999
2021-03-03 18:00:00,100.62499999999999
2021-03-03 19:00:00,100.61999999999999
2021-03-03 20:00:00,100.61999999999999
2021-03-03 23:00:00,100.65499999999999
2021-03-04 01:00:00,100.61999999999999
2021-03-04 02:00:00,100.61999999999999
2021-03-04 07:00:00,100.62499999999999
2021-03-04 08:00:00,100.62499999999999
2021-03-04 09:00:00,100.61999999999999
2021-03-04 10:00:00,100.62499999999999
2021-03-04 11:00:00,100.63
2021-03-04 12:00:00,100.62499999999999
2021-03-04 13:00:00,100.63
2021-03-04 14:00:00,100.63499999999999
2021-03-04 15:00:00,100.63499999999999
2021-03-04 16:00:00,100.62499999999999
2021-03-04 17:00:00,100.62499999999999
2021-03-04 18:00:00,100.615
2021-03-04 19:00:00,100.615
2021-03-04 20:00:00,100.615
2021-03-04 23:00:00,100.61999999999999
2021-03-05 01:00:00,100.60499999999999
2021-03-05 02:00:00,100.60999999999999
2021-03-05 07:00:00,100.615
2021-03-05 08:00:00,100.61999999999999
2021-03-05 09:00:00,100.61999999999999
2021-03-05 10:00:00,100.62499999999999
2021-03-05 11:00:00,100.61999999999999
2021-03-05 12:00:00,100.61999999999999
2021-03-05 13:00:00,100.61999999999999
2021-03-05 14:00:00,100.61999999999999
2021-03-05 15:00:00,100.61999999999999
2021-03-05 16:00:00,100.62499999999999
2021-03-05 17:00:00,100.62499999999999
2021-03-05 18:00:00,100.62499999999999
2021-03-05 19:00:00,100.62499999999999
2021-03-05 20:00:00,100.62499999999999
2021-03-05 23:00:00,100.615
2021-03-08 01:00:00,100.61999999999999
2021-03-08 02:00:00,
2021-03-08 03:00:00,
2021-03-08 04:00:00,
2021-03-08 07:00:00,100.60999999999999
2021-03-08 08:00:00,100.60999999999999
2021-03-08 09:00:00,100.60999999999999
2021-03-08 10:00:00,100.615
2021-03-08 11:00:00,100.615
2021-03-08 12:00:00,100.61999999999999
2021-03-08 13:00:00,100.615
2021-03-08 14:00:00,100.615
2021-03-08 15:00:00,100.615
2021-03-08 16:00:00,100.60999999999999
2021-03-08 17:00:00,100.60499999999999
2021-03-08 18:00:00,100.60499999999999
2021-03-08 19:00:00,100.60499999999999
2021-03-08 20:00:00,100.60499999999999
2021-03-08 23:00:00,100.61999999999999
2021-03-09 01:00:00,100.60999999999999
2021-03-09 02:00:00,100.60499999999999
2021-03-09 04:00:00,
2021-03-09 07:00:00,100.60999999999999
2021-03-09 08:00:00,100.60999999999999
2021-03-09 09:00:00,100.615
2021-03-09 10:00:00,100.61999999999999
2021-03-09 11:00:00,100.62499999999999
2021-03-09 12:00:00,100.61999999999999
2021-03-09 13:00:00,100.63
2021-03-09 14:00:00,100.61999999999999
2021-03-09 15:00:00,100.60999999999999
2021-03-09 16:00:00,100.61999999999999
2021-03-09 17:00:00,100.60999999999999
2021-03-09 18:00:00,100.60999999999999
2021-03-09 19:00:00,100.61999999999999
2021-03-09 20:00:00,100.615
2021-03-09 23:00:00,100.60999999999999
2021-03-10 01:00:00,100.615
2021-03-10 02:00:00,100.615
2021-03-10 03:00:00,
2021-03-10 04:00:00,
2021-03-10 07:00:00,100.60999999999999
2021-03-10 08:00:00,100.615
2021-03-10 09:00:00,100.615
2021-03-10 10:00:00,100.60999999999999
2021-03-10 11:00:00,100.60999999999999
2021-03-10 12:00:00,100.615
2021-03-10 13:00:00,100.615
2021-03-10 14:00:00,100.61999999999999
2021-03-10 15:00:00,100.61999999999999
2021-03-10 16:00:00,100.615
2021-03-10 17:00:00,100.62499999999999
2021-03-10 18:00:00,100.62499999999999
2021-03-10 19:00:00,100.62499999999999
2021-03-10 20:00:00,100.61999999999999
2021-03-10 23:00:00,
2021-03-11 01:00:00,100.61999999999999
2021-03-11 02:00:00,100.62499999999999
2021-03-11 03:00:00,
2021-03-11 04:00:00,
2021-03-11 07:00:00,100.62499999999999
2021-03-11 08:00:00,100.63
2021-03-11 09:00:00,100.61999999999999
2021-03-11 10:00:00,100.62499999999999
2021-03-11 11:00:00,100.62499999999999
2021-03-11 12:00:00,100.63999999999999
2021-03-11 13:00:00,100.63
2021-03-11 14:00:00,100.63499999999999
2021-03-11 15:00:00,100.63
2021-03-11 16:00:00,100.63499999999999
2021-03-11 17:00:00,100.63
2021-03-11 18:00:00,100.63999999999999
2021-03-11 19:00:00,100.63
2021-03-11 20:00:00,100.63
2021-03-11 23:00:00,100.62499999999999
2021-03-12 01:00:00,100.63
2021-03-12 02:00:00,100.63
2021-03-12 04:00:00,
2021-03-12 07:00:00,100.62499999999999
2021-03-12 08:00:00,100.63
2021-03-12 09:00:00,100.62499999999999
2021-03-12 10:00:00,100.62499999999999
2021-03-12 11:00:00,100.62499999999999
2021-03-12 12:00:00,100.62499999999999
2021-03-12 13:00:00,100.61999999999999
2021-03-12 14:00:00,100.615
2021-03-12 15:00:00,100.61999999999999
2021-03-12 16:00:00,100.61999999999999
2021-03-12 17:00:00,100.62499999999999
2021-03-12 18:00:00,100.63
2021-03-12 19:00:00,100.62499999999999
2021-03-12 20:00:00,100.61999999999999
2021-03-12 23:00:00,100.62499999999999
2021-03-15 01:00:00,100.62499999999999
2021-03-15 02:00:00,100.61999999999999
2021-03-15 03:00:00,100.62499999999999
2021-03-15 04:00:00,
2021-03-15 07:00:00,100.63
2021-03-15 08:00:00,100.63499999999999
2021-03-15 09:00:00,100.62499999999999
2021-03-15 10:00:00,100.63
2021-03-15 11:00:00,100.62499999999999
2021-03-15 12:00:00,100.63
2021-03-15 13:00:00,100.63
2021-03-15 14:00:00,100.63
2021-03-15 15:00:00,100.645
2021-03-15 16:00:00,100.63999999999999
2021-03-15 17:00:00,100.645
2021-03-15 18:00:00,100.645
2021-03-15 19:00:00,100.645
2021-03-15 20:00:00,100.645
2021-03-15 23:00:00,100.61999999999999
2021-03-16 01:00:00,100.645
2021-03-16 03:00:00,100.645
2021-03-16 07:00:00,100.63999999999999
2021-03-16 08:00:00,100.645
2021-03-16 09:00:00,100.64999999999999
2021-03-16 10:00:00,100.63999999999999
2021-03-16 11:00:00,100.64999999999999
2021-03-16 12:00:00,100.65499999999999
2021-03-16 13:00:00,100.64999999999999
2021-03-16 14:00:00,100.645
2021-03-16 15:00:00,100.63999999999999
2021-03-16 16:00:00,100.64999999999999
2021-03-16 17:00:00,100.64999999999999
2021-03-16 18:00:00,100.64999999999999
2021-03-16 19:00:00,100.64999999999999
2021-03-16 20:00:00,100.64999999999999
2021-03-16 23:00:00,100.63999999999999
2021-03-17 01:00:00,100.64999999999999
2021-03-17 07:00:00,100.645
2021-03-17 08:00:00,100.645
2021-03-17 09:00:00,100.63999999999999
2021-03-17 10:00:00,100.63999999999999
2021-03-17 11:00:00,100.63499999999999
2021-03-17 12:00:00,100.63499999999999
2021-03-17 13:00:00,100.63499999999999
2021-03-17 14:00:00,100.63499999999999
2021-03-17 15:00:00,100.63
2021-03-17 16:00:00,100.63499999999999
2021-03-17 17:00:00,100.63
2021-03-17 18:00:00,100.64999999999999
2021-03-17 19:00:00,100.645
2021-03-17 20:00:00,100.63999999999999
2021-03-17 23:00:00,100.64999999999999
2021-03-18 01:00:00,
2021-03-18 02:00:00,
2021-03-18 03:00:00,100.645
2021-03-18 04:00:00,100.645
2021-03-18 07:00:00,100.63499999999999
2021-03-18 08:00:00,100.63499999999999
2021-03-18 09:00:00,100.63499999999999
2021-03-18 10:00:00,100.63999999999999
2021-03-18 11:00:00,100.63499999999999
2021-03-18 12:00:00,100.63499999999999
2021-03-18 13:00:00,100.63
2021-03-18 14:00:00,100.62499999999999
2021-03-18 15:00:00,100.63
2021-03-18 16:00:00,100.63
2021-03-18 17:00:00,100.63
2021-03-18 18:00:00,100.63
2021-03-18 19:00:00,100.63499999999999
2021-03-18 20:00:00,100.63499999999999
2021-03-18 23:00:00,100.645
2021-03-19 01:00:00,100.63499999999999
2021-03-19 07:00:00,100.63999999999999
2021-03-19 08:00:00,100.64999999999999
2021-03-19 09:00:00,100.64999999999999
2021-03-19 10:00:00,100.64999999999999
2021-03-19 11:00:00,100.645
2021-03-19 12:00:00,100.645
2021-03-19 13:00:00,100.63499999999999
2021-03-19 14:00:00,100.63999999999999
2021-03-19 15:00:00,100.645
2021-03-19 16:00:00,100.645
2021-03-19 17:00:00,100.645
2021-03-19 18:00:00,100.645
2021-03-19 19:00:00,100.63999999999999
2021-03-19 20:00:00,100.64999999999999
2021-03-19 23:00:00,100.63999999999999
2021-03-22 01:00:00,100.64999999999999
2021-03-22 02:00:00,100.645
2021-03-22 03:00:00,100.645
2021-03-22 04:00:00,100.64999999999999
2021-03-22 07:00:00,100.65499999999999
2021-03-22 08:00:00,100.64999999999999
2021-03-22 09:00:00,100.64999999999999
2021-03-22 10:00:00,100.64999999999999
2021-03-22 11:00:00,100.65499999999999
2021-03-22 12:00:00,100.645
2021-03-22 13:00:00,100.645
2021-03-22 14:00:00,100.64999999999999
2021-03-22 15:00:00,100.64999999999999
2021-03-22 16:00:00,100.645
2021-03-22 17:00:00,100.645
2021-03-22 18:00:00,100.645
2021-03-22 19:00:00,100.65499999999999
2021-03-22 20:00:00,100.645
2021-03-22 23:00:00,100.645
2021-03-23 01:00:00,
2021-03-23 02:00:00,100.64999999999999
2021-03-23 03:00:00,
2021-03-23 04:00:00,100.64999999999999
2021-03-23 07:00:00,100.66
2021-03-23 08:00:00,100.65499999999999
2021-03-23 09:00:00,100.66
2021-03-23 10:00:00,100.66499999999999
2021-03-23 11:00:00,100.66499999999999
2021-03-23 12:00:00,100.66
2021-03-23 13:00:00,100.66
2021-03-23 14:00:00,100.66
2021-03-23 15:00:00,100.66
2021-03-23 16:00:00,100.65499999999999
2021-03-23 17:00:00,100.65499999999999
2021-03-23 18:00:00,100.65499999999999
2021-03-23 19:00:00,100.65499999999999
2021-03-23 20:00:00,100.66
2021-03-23 23:00:00,100.64999999999999
2021-03-24 01:00:00,100.66
2021-03-24 02:00:00,100.66
2021-03-24 03:00:00,100.66
2021-03-24 04:00:00,
2021-03-24 07:00:00,100.66499999999999
2021-03-24 08:00:00,100.66499999999999
2021-03-24 09:00:00,100.66499999999999
2021-03-24 10:00:00,100.65499999999999
2021-03-24 11:00:00,100.66499999999999
2021-03-24 12:00:00,100.66499999999999
2021-03-24 13:00:00,100.66
2021-03-24 14:00:00,100.66499999999999
2021-03-24 15:00:00,100.66499999999999
2021-03-24 16:00:00,100.66
2021-03-24 17:00:00,100.66499999999999
2021-03-24 18:00:00,100.66999999999999
2021-03-24 19:00:00,100.67999999999999
2021-03-24 20:00:00,100.675
2021-03-24 23:00:00,100.66
2021-03-25 01:00:00,100.66499999999999
2021-03-25 02:00:00,100.675
2021-03-25 07:00:00,100.66999999999999
2021-03-25 08:00:00,100.66999999999999
2021-03-25 09:00:00,100.66999999999999
2021-03-25 10:00:00,100.675
2021-03-25 11:00:00,100.675
2021-03-25 12:00:00,100.675
2021-03-25 13:00:00,100.66999999999999
2021-03-25 14:00:00,100.675
2021-03-25 15:00:00,100.675
2021-03-25 16:00:00,100.675
2021-03-25 17:00:00,100.66999999999999
2021-03-25 18:00:00,100.675
2021-03-25 19:00:00,100.66999999999999
2021-03-25 20:00:00,100.66999999999999
2021-03-25 23:00:00,100.675
2021-03-26 01:00:00,100.675
2021-03-26 02:00:00,
2021-03-26 03:00:00,
2021-03-26 04:00:00,100.675
2021-03-26 07:00:00,100.66999999999999
2021-03-26 08:00:00,100.66999999999999
2021-03-26 09:00:00,100.66499999999999
2021-03-26 10:00:00,100.66499999999999
2021-03-26 11:00:00,100.66499999999999
2021-03-26 12:00:00,100.66499999999999
2021-03-26 13:00:00,100.66499999999999
2021-03-26 14:00:00,100.66999999999999
2021-03-26 15:00:00,100.66999999999999
2021-03-26 16:00:00,100.66999999999999
2021-03-26 17:00:00,100.66999999999999
2021-03-26 18:00:00,100.66499999999999
2021-03-26 19:00:00,100.66499999999999
2021-03-26 20:00:00,100.66999999999999
2021-03-26 23:00:00,100.675
2021-03-29 01:00:00,100.66999999999999
2021-03-29 03:00:00,
2021-03-29 04:00:00,100.66999999999999
2021-03-29 07:00:00,100.66499999999999
2021-03-29 08:00:00,100.66
2021-03-29 09:00:00,100.66
2021-03-29 10:00:00,100.66
2021-03-29 11:00:00,100.66999999999999
2021-03-29 12:00:00,100.66
2021-03-29 13:00:00,100.66
2021-03-29 14:00:00,100.65499999999999
2021-03-29 15:00:00,100.66
2021-03-29 16:00:00,100.65499999999999
2021-03-29 17:00:00,100.65499999999999
2021-03-29 18:00:00,100.64999999999999
2021-03-29 19:00:00,100.64999999999999
2021-03-29 23:00:00,100.66999999999999
2021-03-30 01:00:00,100.64999999999999
2021-03-30 02:00:00,100.64999999999999
2021-03-30 03:00:00,100.64999999999999
2021-03-30 04:00:00,
2021-03-30 07:00:00,100.63999999999999
2021-03-30 08:00:00,100.63999999999999
2021-03-30 09:00:00,100.64999999999999
2021-03-30 10:00:00,100.63
2021-03-30 11:00:00,100.63
2021-03-30 12:00:00,100.63
2021-03-30 13:00:00,100.63499999999999
2021-03-30 14:00:00,100.63499999999999
2021-03-30 15:00:00,100.645
2021-03-30 16:00:00,100.63999999999999
2021-03-30 17:00:00,100.64999999999999
2021-03-30 18:00:00,100.63999999999999
2021-03-30 19:00:00,100.63999999999999
2021-03-30 23:00:00,100.64999999999999
2021-03-31 01:00:00,100.63999999999999
2021-03-31 02:00:00,
2021-03-31 03:00:00,
2021-03-31 07:00:00,100.63
2021-03-31 08:00:00,100.63
2021-03-31 09:00:00,100.63499999999999
2021-03-31 10:00:00,100.63999999999999
2021-03-31 11:00:00,100.63999999999999
2021-03-31 12:00:00,100.63999999999999
2021-03-31 13:00:00,100.63999999999999
2021-03-31 14:00:00,100.63999999999999
2021-03-31 15:00:00,100.63499999999999
2021-03-31 16:00:00,100.63499999999999
2021-03-31 17:00:00,100.63499999999999
2021-03-31 18:00:00,100.63499999999999
2021-03-31 19:00:00,100.63499999999999
2021-03-31 23:00:00,100.63999999999999
2021-04-01 02:00:00,100.63
2021-04-01 03:00:00,100.63499999999999
2021-04-01 04:00:00,100.63499999999999
2021-04-01 07:00:00,100.63999999999999
2021-04-01 08:00:00,100.63999999999999
2021-04-01 09:00:00,100.645
2021-04-01 10:00:00,100.64999999999999
2021-04-01 11:00:00,100.64999999999999
2021-04-01 12:00:00,100.65499999999999
2021-04-01 13:00:00,100.65499999999999
2021-04-01 14:00:00,100.65499999999999
2021-04-01 15:00:00,100.66
2021-04-01 16:00:00,100.66
2021-04-01 17:00:00,100.66
2021-04-01 18:00:00,100.66
2021-04-01 19:00:00,100.66
2021-04-01 23:00:00,100.63499999999999
2021-04-06 01:00:00,100.65499999999999
2021-04-06 02:00:00,100.64999999999999
2021-04-06 03:00:00,100.64999999999999
2021-04-06 04:00:00,100.65499999999999
2021-04-06 07:00:00,100.645
2021-04-06 08:00:00,100.645
2021-04-06 09:00:00,100.645
2021-04-06 10:00:00,100.645
2021-04-06 11:00:00,100.64999999999999
2021-04-06 12:00:00,100.65499999999999
2021-04-06 13:00:00,100.64999999999999
2021-04-06 14:00:00,100.65499999999999
2021-04-06 15:00:00,100.66
2021-04-06 16:00:00,100.66
2021-04-06 17:00:00,100.66499999999999
2021-04-06 18:00:00,100.66
2021-04-06 19:00:00,100.66
2021-04-06 23:00:00,100.64999999999999
2021-04-07 04:00:00,
2021-04-07 07:00:00,100.66499999999999
2021-04-07 08:00:00,100.66
2021-04-07 09:00:00,100.66999999999999
2021-04-07 10:00:00,100.66999999999999
2021-04-07 11:00:00,100.66499999999999
2021-04-07 12:00:00,100.66499999999999
2021-04-07 13:00:00,100.66
2021-04-07 14:00:00,100.66499999999999
2021-04-07 15:00:00,100.66499999999999
2021-04-07 16:00:00,100.66999999999999
2021-04-07 17:00:00,100.66499999999999
2021-04-07 18:00:00,100.66499999999999
2021-04-07 19:00:00,100.66499999999999
2021-04-07 23:00:00,100.66499999999999
2021-04-08 04:00:00,100.66
2021-04-08 07:00:00,100.66
2021-04-08 08:00:00,100.66499999999999
2021-04-08 09:00:00,100.66
2021-04-08 10:00:00,100.66499999999999
2021-04-08 11:00:00,100.66499999999999
2021-04-08 12:00:00,100.675
2021-04-08 13:00:00,100.675
2021-04-08 14:00:00,100.675
2021-04-08 15:00:00,100.675
2021-04-08 16:00:00,100.675
2021-04-08 17:00:00,100.675
2021-04-08 18:00:00,100.675
2021-04-08 19:00:00,100.675
2021-04-08 23:00:00,100.66499999999999
2021-04-09 01:00:00,
2021-04-09 07:00:00,100.66
2021-04-09 08:00:00,100.66499999999999
2021-04-09 09:00:00,100.66499999999999
2021-04-09 10:00:00,100.66999999999999
2021-04-09 11:00:00,100.64999999999999
2021-04-09 12:00:00,100.65499999999999
2021-04-09 13:00:00,100.65499999999999
2021-04-09 14:00:00,100.65499999999999
2021-04-09 15:00:00,100.65499999999999
2021-04-09 16:00:00,100.65499999999999
2021-04-09 17:00:00,100.64999999999999
2021-04-09 18:00:00,100.64999999999999
2021-04-09 19:00:00,100.64999999999999
2021-04-09 23:00:00,100.66999999999999
2021-04-12 01:00:00,
2021-04-12 02:00:00,100.64999999999999
2021-04-12 03:00:00,
2021-04-12 07:00:00,100.66
2021-04-12 08:00:00,100.66499999999999
2021-04-12 09:00:00,100.65499999999999
2021-04-12 10:00:00,100.66499999999999
2021-04-12 11:00:00,100.66499999999999
2021-04-12 12:00:00,100.65499999999999
2021-04-12 13:00:00,100.64999999999999
2021-04-12 14:00:00,100.65499999999999
2021-04-12 15:00:00,100.64999999999999
2021-04-12 16:00:00,100.64999999999999
2021-04-12 17:00:00,100.64999999999999
2021-04-12 18:00:00,100.64999999999999
2021-04-12 19:00:00,100.64999999999999
2021-04-12 23:00:00,100.65499999999999
2021-04-13 03:00:00,100.64999999999999
2021-04-13 04:00:00,100.64999999999999
2021-04-13 07:00:00,100.645
2021-04-13 08:00:00,100.645
2021-04-13 09:00:00,100.645
2021-04-13 10:00:00,100.64999999999999
2021-04-13 11:00:00,100.645
2021-04-13 12:00:00,100.645
2021-04-13 13:00:00,100.64999999999999
2021-04-13 14:00:00,100.645
2021-04-13 15:00:00,100.64999999999999
2021-04-13 16:00:00,100.64999999999999
2021-04-13 17:00:00,100.65499999999999
2021-04-13 18:00:00,100.65499999999999
2021-04-13 19:00:00,100.65499999999999
2021-04-13 23:00:00,100.645
2021-04-14 02:00:00,
2021-04-14 03:00:00,100.65499999999999
2021-04-14 07:00:00,100.65499999999999
2021-04-14 08:00:00,100.64999999999999
2021-04-14 09:00:00,100.645
2021-04-14 10:00:00,100.65499999999999
2021-04-14 11:00:00,100.65499999999999
2021-04-14 12:00:00,100.645
2021-04-14 13:00:00,100.645
2021-04-14 14:00:00,100.63499999999999
2021-04-14 15:00:00,100.63499999999999
2021-04-14 16:00:00,100.63
2021-04-14 17:00:00,100.62499999999999
2021-04-14 18:00:00,100.63
2021-04-14 19:00:00,100.63
2021-04-14 23:00:00,100.645
2021-04-15 01:00:00,100.63
2021-04-15 03:00:00,100.63
2021-04-15 07:00:00,100.63499999999999
2021-04-15 08:00:00,100.63499999999999
2021-04-15 09:00:00,100.63499999999999
2021-04-15 10:00:00,100.63499999999999
2021-04-15 11:00:00,100.63499999999999
2021-04-15 12:00:00,100.645
2021-04-15 13:00:00,100.63999999999999
2021-04-15 14:00:00,100.645
2021-04-15 15:00:00,100.64999999999999
2021-04-15 16:00:00,100.65499999999999
2021-04-15 17:00:00,100.65499999999999
2021-04-15 18:00:00,100.65499999999999
2021-04-15 19:00:00,100.64999999999999
2021-04-15 23:00:00,100.63499999999999
2021-04-16 01:00:00,100.64999999999999
2021-04-16 02:00:00,100.64999999999999
2021-04-16 03:00:00,100.645
2021-04-16 04:00:00,100.64999999999999
2021-04-16 07:00:00,100.63999999999999
2021-04-16 08:00:00,100.63499999999999
2021-04-16 09:00:00,100.645
2021-04-16 10:00:00,100.63999999999999
2021-04-16 11:00:00,100.645
2021-04-16 12:00:00,100.63999999999999
2021-04-16 13:00:00,100.63999999999999
2021-04-16 14:00:00,100.63999999999999
2021-04-16 15:00:00,100.63499999999999
2021-04-16 16:00:00,100.63999999999999
2021-04-16 17:00:00,100.63999999999999
2021-04-16 18:00:00,100.63999999999999
2021-04-16 19:00:00,100.63499999999999
2021-04-16 23:00:00,100.63999999999999
2021-04-19 01:00:00,100.63999999999999
2021-04-19 02:00:00,100.63999999999999
2021-04-19 04:00:00,
2021-04-19 07:00:00,100.63999999999999
2021-04-19 08:00:00,100.63499999999999
2021-04-19 09:00:00,100.63999999999999
2021-04-19 10:00:00,100.625
2021-04-19 11:00:00,100.625
2021-04-19 12:00:00,100.61999999999999
2021-04-19 13:00:00,100.61999999999999
2021-04-19 14:00:00,100.625
2021-04-19 15:00:00,100.61999999999999
2021-04-19 16:00:00,100.615
2021-04-19 17:00:00,100.615
2021-04-19 18:00:00,100.615
2021-04-19 19:00:00,100.61999999999999
2021-04-19 23:00:00,100.63999999999999
2021-04-20 01:00:00,100.615
2021-04-20 02:00:00,100.61
2021-04-20 03:00:00,100.61
2021-04-20 04:00:00,100.61
2021-04-20 07:00:00,100.61999999999999
2021-04-20 08:00:00,100.615
2021-04-20 09:00:00,100.625
2021-04-20 10:00:00,100.625
2021-04-20 11:00:00,100.625
2021-04-20 12:00:00,100.615
2021-04-20 13:00:00,100.625
2021-04-20 14:00:00,100.625
2021-04-20 15:00:00,100.63499999999999
2021-04-20 16:00:00,100.63499999999999
2021-04-20 17:00:00,100.63999999999999
2021-04-20 18:00:00,100.63499999999999
2021-04-20 19:00:00,100.63
2021-04-20 23:00:00,100.60499999999999
2021-04-21 03:00:00,
2021-04-21 04:00:00,
2021-04-21 07:00:00,100.63499999999999
2021-04-21 08:00:00,100.625
2021-04-21 09:00:00,100.625
2021-04-21 10:00:00,100.63499999999999
2021-04-21 11:00:00,100.63499999999999
2021-04-21 12:00:00,100.63499999999999
2021-04-21 13:00:00,100.63999999999999
2021-04-21 14:00:00,100.63
2021-04-21 15:00:00,100.63
2021-04-21 16:00:00,100.63
2021-04-21 17:00:00,100.63
2021-04-21 18:00:00,100.63
2021-04-21 19:00:00,100.63499999999999
2021-04-21 23:00:00,100.63499999999999
2021-04-22 01:00:00,100.63999999999999
2021-04-22 02:00:00,
2021-04-22 04:00:00,
2021-04-22 07:00:00,100.63999999999999
2021-04-22 08:00:00,100.63499999999999
2021-04-22 09:00:00,100.63
2021-04-22 10:00:00,100.625
2021-04-22 11:00:00,100.61999999999999
2021-04-22 12:00:00,100.61999999999999
2021-04-22 13:00:00,100.63
2021-04-22 14:00:00,100.63
2021-04-22 15:00:00,100.625
2021-04-22 16:00:00,100.625
2021-04-22 17:00:00,100.625
2021-04-22 18:00:00,100.63
2021-04-22 19:00:00,100.625
2021-04-22 23:00:00,100.63999999999999
2021-04-23 01:00:00,
2021-04-23 02:00:00,100.63
2021-04-23 07:00:00,100.61999999999999
2021-04-23 08:00:00,100.63
2021-04-23 09:00:00,100.63
2021-04-23 10:00:00,100.63
2021-04-23 11:00:00,100.63
2021-04-23 12:00:00,100.63
2021-04-23 13:00:00,100.63
2021-04-23 14:00:00,100.61999999999999
2021-04-23 15:00:00,100.625
2021-04-23 16:00:00,100.625
2021-04-23 17:00:00,100.61999999999999
2021-04-23 18:00:00,100.615
2021-04-23 19:00:00,100.625
2021-04-23 23:00:00,100.625
2021-04-26 02:00:00,
2021-04-26 04:00:00,100.61999999999999
2021-04-26 07:00:00,100.625
2021-04-26 08:00:00,100.625
2021-04-26 09:00:00,100.61999999999999
2021-04-26 10:00:00,100.61999999999999
2021-04-26 11:00:00,100.615
2021-04-26 12:00:00,100.61999999999999
2021-04-26 13:00:00,100.61999999999999
2021-04-26 14:00:00,100.615
2021-04-26 15:00:00,100.615
2021-04-26 16:00:00,100.61
2021-04-26 17:00:00,100.615
2021-04-26 18:00:00,100.615
2021-04-26 19:00:00,
2021-04-26 23:00:00,100.615
2021-04-27 07:00:00,100.61
2021-04-27 08:00:00,100.60499999999999
2021-04-27 09:00:00,100.61
2021-04-27 10:00:00,100.60499999999999
2021-04-27 11:00:00,100.60499999999999
2021-04-27 12:00:00,100.61
2021-04-27 13:00:00,100.60499999999999
2021-04-27 14:00:00,100.60499999999999
2021-04-27 15:00:00,100.6
2021-04-27 16:00:00,100.61
2021-04-27 17:00:00,100.6
2021-04-27 18:00:00,100.6
2021-04-27 19:00:00,100.6
2021-04-27 23:00:00,100.61
2021-04-28 01:00:00,100.6
2021-04-28 02:00:00,100.6
2021-04-28 03:00:00,
2021-04-28 04:00:00,100.6
2021-04-28 07:00:00,100.6
2021-04-28 08:00:00,100.58999999999999
2021-04-28 09:00:00,100.585
2021-04-28 10:00:00,100.585
2021-04-28 11:00:00,100.595
2021-04-28 12:00:00,100.595
2021-04-28 13:00:00,100.595
2021-04-28 14:00:00,100.58999999999999
2021-04-28 15:00:00,100.58999999999999
2021-04-28 16:00:00,100.58999999999999
2021-04-28 17:00:00,100.6
2021-04-28 18:00:00,100.6
2021-04-28 19:00:00,100.6
2021-04-28 23:00:00,100.58999999999999
2021-04-29 01:00:00,100.595
2021-04-29 04:00:00,100.595
2021-04-29 07:00:00,100.58999999999999
2021-04-29 08:00:00,100.595
2021-04-29 09:00:00,100.58999999999999
2021-04-29 10:00:00,100.58999999999999
2021-04-29 11:00:00,100.585
2021-04-29 12:00:00,100.58
2021-04-29 13:00:00,100.57
2021-04-29 14:00:00,100.57499999999999
2021-04-29 15:00:00,100.57499999999999
2021-04-29 16:00:00,100.57499999999999
2021-04-29 17:00:00,100.57
2021-04-29 18:00:00,100.57
2021-04-29 19:00:00,100.57499999999999
2021-04-29 23:00:00,100.58999999999999
2021-04-30 01:00:00,100.57499999999999
2021-04-30 02:00:00,100.57499999999999
2021-04-30 03:00:00,100.58
2021-04-30 04:00:00,100.58
2021-04-30 07:00:00,100.57499999999999
2021-04-30 08:00:00,100.58
2021-04-30 09:00:00,100.58
2021-04-30 10:00:00,100.58
2021-04-30 11:00:00,100.585
2021-04-30 12:00:00,100.585
2021-04-30 13:00:00,100.585
2021-04-30 14:00:00,100.58
2021-04-30 15:00:00,100.585
2021-04-30 16:00:00,100.585
2021-04-30 17:00:00,100.58999999999999
2021-04-30 18:00:00,100.58999999999999
2021-04-30 19:00:00,100.58
2021-04-30 23:00:00,100.58
2021-05-03 01:00:00,
2021-05-03 02:00:00,
2021-05-03 03:00:00,100.585
2021-05-03 07:00:00,100.57499999999999
2021-05-03 08:00:00,100.565
2021-05-03 09:00:00,100.57
2021-05-03 10:00:00,100.58
2021-05-03 11:00:00,100.57499999999999
2021-05-03 12:00:00,100.58
2021-05-03 13:00:00,100.58
2021-05-03 14:00:00,100.58999999999999
2021-05-03 15:00:00,100.585
2021-05-03 16:00:00,100.585
2021-05-03 17:00:00,100.58999999999999
2021-05-03 18:00:00,100.585
2021-05-03 19:00:00,100.585
2021-05-03 23:00:00,100.585
2021-05-04 03:00:00,
2021-05-04 07:00:00,100.585
2021-05-04 08:00:00,100.585
2021-05-04 09:00:00,100.585
2021-05-04 10:00:00,100.585
2021-05-04 11:00:00,100.58999999999999
2021-05-04 12:00:00,100.595
2021-05-04 13:00:00,100.60499999999999
2021-05-04 14:00:00,100.60499999999999
2021-05-04 15:00:00,100.6
2021-05-04 16:00:00,100.60499999999999
2021-05-04 17:00:00,100.60499999999999
2021-05-04 18:00:00,100.61
2021-05-04 19:00:00,100.60499999999999
2021-05-04 23:00:00,100.57499999999999
2021-05-05 01:00:00,100.60499999999999
2021-05-05 02:00:00,
2021-05-05 04:00:00,100.60499999999999
2021-05-05 07:00:00,100.595
2021-05-05 08:00:00,100.6
2021-05-05 09:00:00,100.60499999999999
2021-05-05 10:00:00,100.595
2021-05-05 11:00:00,100.595
2021-05-05 12:00:00,100.595
2021-05-05 13:00:00,100.6
2021-05-05 14:00:00,100.60499999999999
2021-05-05 15:00:00,100.6
2021-05-05 16:00:00,100.6
2021-05-05 17:00:00,100.60499999999999
2021-05-05 18:00:00,100.60499999999999
2021-05-05 19:00:00,100.60499999999999
2021-05-05 23:00:00,100.595
2021-05-06 07:00:00,100.6
2021-05-06 08:00:00,100.6
2021-05-06 09:00:00,100.6
2021-05-06 10:00:00,100.6
2021-05-06 11:00:00,100.6
2021-05-06 12:00:00,100.595
2021-05-06 13:00:00,100.6
2021-05-06 14:00:00,100.595
2021-05-06 15:00:00,100.595
2021-05-06 16:00:00,100.6
2021-05-06 17:00:00,100.595
2021-05-06 18:00:00,100.6
2021-05-06 19:00:00,100.595
2021-05-06 23:00:00,100.60499999999999
2021-05-07 02:00:00,100.595
2021-05-07 07:00:00,100.585
2021-05-07 08:00:00,100.58999999999999
2021-05-07 09:00:00,100.585
2021-05-07 10:00:00,100.585
2021-05-07 11:00:00,100.585
2021-05-07 12:00:00,100.60499999999999
2021-05-07 13:00:00,100.595
2021-05-07 14:00:00,100.58999999999999
2021-05-07 15:00:00,100.585
2021-05-07 16:00:00,100.585
2021-05-07 17:00:00,100.585
2021-05-07 18:00:00,100.585
2021-05-07 19:00:00,100.585
2021-05-07 23:00:00,100.58999999999999
2021-05-10 04:00:00,100.585
2021-05-10 07:00:00,100.585
2021-05-10 08:00:00,100.585
2021-05-10 09:00:00,100.585
2021-05-10 10:00:00,100.58999999999999
2021-05-10 11:00:00,100.58999999999999
2021-05-10 12:00:00,100.58999999999999
2021-05-10 13:00:00,100.58999999999999
2021-05-10 14:00:00,100.58999999999999
2021-05-10 15:00:00,100.595
2021-05-10 16:00:00,100.58999999999999
2021-05-10 17:00:00,100.58999999999999
2021-05-10 18:00:00,100.58999999999999
2021-05-10 19:00:00,100.585
2021-05-10 23:00:00,100.58
2021-05-11 01:00:00,
2021-05-11 02:00:00,
2021-05-11 03:00:00,100.58999999999999
2021-05-11 07:00:00,100.57
2021-05-11 08:00:00,100.57499999999999
2021-05-11 09:00:00,100.57
2021-05-11 10:00:00,100.57499999999999
2021-05-11 11:00:00,100.57499999999999
2021-05-11 12:00:00,100.57
2021-05-11 13:00:00,100.57
2021-05-11 14:00:00,100.57
2021-05-11 15:00:00,100.57499999999999
2021-05-11 16:00:00,100.57
2021-05-11 17:00:00,100.57499999999999
2021-05-11 18:00:00,100.57
2021-05-11 19:00:00,100.57
2021-05-11 23:00:00,100.58
2021-05-12 01:00:00,100.57
2021-05-12 02:00:00,100.57
2021-05-12 03:00:00,
2021-05-12 04:00:00,
2021-05-12 07:00:00,100.58
2021-05-12 08:00:00,100.57499999999999
2021-05-12 09:00:00,100.58
2021-05-12 10:00:00,100.58
2021-05-12 11:00:00,100.58
2021-05-12 12:00:00,100.55999999999999
2021-05-12 13:00:00,100.55
2021-05-12 14:00:00,100.55
2021-05-12 15:00:00,100.55
2021-05-12 16:00:00,100.55
2021-05-12 17:00:00,100.55499999999999
2021-05-12 18:00:00,100.55
2021-05-12 19:00:00,100.55
2021-05-12 23:00:00,100.57
2021-05-13 01:00:00,100.55
2021-05-13 03:00:00,
2021-05-13 07:00:00,100.53999999999999
2021-05-13 08:00:00,100.55
2021-05-13 09:00:00,100.53999999999999
2021-05-13 10:00:00,100.53999999999999
2021-05-13 11:00:00,100.54499999999999
2021-05-13 12:00:00,100.55
2021-05-13 13:00:00,100.54499999999999
2021-05-13 14:00:00,100.55
2021-05-13 15:00:00,100.55
2021-05-13 16:00:00,100.55
2021-05-13 17:00:00,100.55
2021-05-13 18:00:00,100.55
2021-05-13 19:00:00,100.55
2021-05-13 23:00:00,100.55499999999999
2021-05-14 01:00:00,100.55499999999999
2021-05-14 04:00:00,
2021-05-14 07:00:00,100.54499999999999
2021-05-14 08:00:00,100.55
2021-05-14 09:00:00,100.565
2021-05-14 10:00:00,100.565
2021-05-14 11:00:00,100.55999999999999
2021-05-14 12:00:00,100.55999999999999
2021-05-14 13:00:00,100.565
2021-05-14 14:00:00,100.55499999999999
2021-05-14 15:00:00,100.55499999999999
2021-05-14 16:00:00,100.55
2021-05-14 17:00:00,100.55499999999999
2021-05-14 18:00:00,100.55
2021-05-14 19:00:00,100.55499999999999
2021-05-14 23:00:00,100.55
2021-05-17 02:00:00,100.55499999999999
2021-05-17 03:00:00,
2021-05-17 04:00:00,100.55499999999999
2021-05-17 07:00:00,100.55499999999999
2021-05-17 08:00:00,100.55499999999999
2021-05-17 09:00:00,100.55499999999999
2021-05-17 10:00:00,100.55
2021-05-17 11:00:00,100.54499999999999
2021-05-17 12:00:00,100.54499999999999
2021-05-17 13:00:00,100.54499999999999
2021-05-17 14:00:00,100.54499999999999
2021-05-17 15:00:00,100.54499999999999
2021-05-17 16:00:00,100.55
2021-05-17 17:00:00,100.55499999999999
2021-05-17 18:00:00,
2021-05-17 19:00:00,100.55499999999999
2021-05-17 23:00:00,100.55999999999999
2021-05-18 01:00:00,100.55
2021-05-18 02:00:00,100.55
2021-05-18 07:00:00,100.54499999999999
2021-05-18 08:00:00,100.55
2021-05-18 09:00:00,100.55
2021-05-18 10:00:00,100.54499999999999
2021-05-18 11:00:00,100.55
2021-05-18 12:00:00,100.55
2021-05-18 13:00:00,100.55
2021-05-18 14:00:00,100.54499999999999
2021-05-18 15:00:00,100.55
2021-05-18 16:00:00,100.55
2021-05-18 17:00:00,100.55
2021-05-18 18:00:00,100.55
2021-05-18 19:00:00,100.55
2021-05-18 23:00:00,100.55
2021-05-19 01:00:00,
2021-05-19 03:00:00,
2021-05-19 07:00:00,100.53999999999999
2021-05-19 08:00:00,100.53999999999999
2021-05-19 09:00:00,100.54499999999999
2021-05-19 10:00:00,100.53999999999999
2021-05-19 11:00:00,100.55
2021-05-19 12:00:00,100.55499999999999
2021-05-19 13:00:00,100.55
2021-05-19 14:00:00,100.54499999999999
2021-05-19 15:00:00,100.54499999999999
2021-05-19 16:00:00,100.54499999999999
2021-05-19 17:00:00,100.54499999999999
2021-05-19 18:00:00,100.53999999999999
2021-05-19 19:00:00,100.535
2021-05-19 23:00:00,100.53999999999999
2021-05-20 01:00:00,100.535
2021-05-20 02:00:00,100.53999999999999
2021-05-20 03:00:00,100.535
2021-05-20 04:00:00,100.535
2021-05-20 07:00:00,100.53999999999999
2021-05-20 08:00:00,100.53999999999999
2021-05-20 09:00:00,100.53999999999999
2021-05-20 10:00:00,100.53999999999999
2021-05-20 11:00:00,100.53999999999999
2021-05-20 12:00:00,100.53999999999999
2021-05-20 13:00:00,100.53999999999999
2021-05-20 14:00:00,100.53999999999999
2021-05-20 15:00:00,100.54499999999999
2021-05-20 16:00:00,100.55
2021-05-20 17:00:00,100.54499999999999
2021-05-20 18:00:00,100.54499999999999
2021-05-20 19:00:00,100.54499999999999
2021-05-20 23:00:00,100.53999999999999
2021-05-21 02:00:00,
2021-05-21 07:00:00,100.55
2021-05-21 08:00:00,100.55
2021-05-21 09:00:00,100.55
2021-05-21 10:00:00,100.55499999999999
2021-05-21 11:00:00,100.55999999999999
2021-05-21 12:00:00,100.57
2021-05-21 13:00:00,100.55999999999999
2021-05-21 14:00:00,100.55999999999999
2021-05-21 15:00:00,100.55999999999999
2021-05-21 16:00:00,100.55999999999999
2021-05-21 17:00:00,100.55999999999999
2021-05-21 18:00:00,100.55999999999999
2021-05-21 19:00:00,100.57
2021-05-21 23:00:00,100.55
2021-05-24 03:00:00,100.57
2021-05-24 04:00:00,100.57
2021-05-24 07:00:00,100.565
2021-05-24 08:00:00,100.565
2021-05-24 09:00:00,100.565
2021-05-24 10:00:00,100.565
2021-05-24 11:00:00,100.565
2021-05-24 12:00:00,100.57499999999999
2021-05-24 13:00:00,100.565
2021-05-24 14:00:00,100.57
2021-05-24 15:00:00,100.57499999999999
2021-05-24 16:00:00,100.57499999999999
2021-05-24 17:00:00,100.57
2021-05-24 18:00:00,100.57499999999999
2021-05-24 19:00:00,100.57499999999999
2021-05-24 23:00:00,100.565
2021-05-25 01:00:00,100.57499999999999
2021-05-25 02:00:00,
2021-05-25 04:00:00,100.57499999999999
2021-05-25 07:00:00,100.57499999999999
2021-05-25 08:00:00,100.57499999999999
2021-05-25 09:00:00,100.57499999999999
2021-05-25 10:00:00,100.57499999999999
2021-05-25 11:00:00,100.57499999999999
2021-05-25 12:00:00,100.57499999999999
2021-05-25 13:00:00,100.585
2021-05-25 14:00:00,100.585
2021-05-25 15:00:00,100.585
2021-05-25 16:00:00,100.585
2021-05-25 17:00:00,100.585
2021-05-25 18:00:00,100.585
2021-05-25 19:00:00,100.595
2021-05-25 23:00:00,100.57499999999999
2021-05-26 02:00:00,100.585
2021-05-26 04:00:00,
2021-05-26 07:00:00,100.595
2021-05-26 08:00:00,100.58999999999999
2021-05-26 09:00:00,100.58999999999999
2021-05-26 10:00:00,100.595
2021-05-26 11:00:00,100.58999999999999
2021-05-26 12:00:00,100.595
2021-05-26 13:00:00,100.58999999999999
2021-05-26 14:00:00,100.60499999999999
2021-05-26 15:00:00,100.58999999999999
2021-05-26 16:00:00,100.595
2021-05-26 17:00:00,100.595
2021-05-26 18:00:00,100.595
2021-05-26 19:00:00,100.595
2021-05-26 23:00:00,100.58999999999999
2021-05-27 01:00:00,
2021-05-27 02:00:00,
2021-05-27 03:00:00,
2021-05-27 04:00:00,
2021-05-27 07:00:00,100.58999999999999
2021-05-27 08:00:00,100.58999999999999
2021-05-27 09:00:00,100.58999999999999
2021-05-27 10:00:00,100.585
2021-05-27 11:00:00,100.58
2021-05-27 12:00:00,100.58
2021-05-27 13:00:00,100.57499999999999
2021-05-27 14:00:00,100.57
2021-05-27 15:00:00,100.58
2021-05-27 16:00:00,100.57499999999999
2021-05-27 17:00:00,100.58
2021-05-27 18:00:00,100.57499999999999
2021-05-27 19:00:00,100.58
2021-05-27 23:00:00,100.58999999999999
2021-05-28 02:00:00,100.57499999999999
2021-05-28 04:00:00,100.57499999999999
2021-05-28 07:00:00,100.57
2021-05-28 08:00:00,100.57499999999999
2021-05-28 09:00:00,100.57499999999999
2021-05-28 10:00:00,100.58
2021-05-28 11:00:00,100.57499999999999
2021-05-28 12:00:00,100.57499999999999
2021-05-28 13:00:00,100.58
2021-05-28 14:00:00,100.585
2021-05-28 15:00:00,100.57499999999999
2021-05-28 16:00:00,100.58
2021-05-28 17:00:00,100.58
2021-05-28 18:00:00,100.58
2021-05-28 19:00:00,100.58
2021-05-28 23:00:00,100.565
2021-05-31 01:00:00,100.58
2021-05-31 04:00:00,100.58
2021-05-31 07:00:00,100.57
2021-05-31 08:00:00,100.57
2021-05-31 09:00:00,100.57
2021-05-31 10:00:00,100.57
2021-05-31 11:00:00,100.57
2021-05-31 12:00:00,100.57499999999999
2021-05-31 13:00:00,100.57
2021-05-31 14:00:00,100.58
2021-05-31 15:00:00,100.58
2021-05-31 16:00:00,100.58
2021-05-31 17:00:00,100.585
2021-05-31 18:00:00,
2021-05-31 19:00:00,
2021-05-31 23:00:00,100.57499999999999
2021-06-01 01:00:00,100.58
2021-06-01 03:00:00,
2021-06-01 07:00:00,100.57499999999999
2021-06-01 08:00:00,100.57499999999999
2021-06-01 09:00:00,100.58
2021-06-01 10:00:00,100.58
2021-06-01 11:00:00,100.58
2021-06-01 12:00:00,100.58
2021-06-01 13:00:00,100.58
2021-06-01 14:00:00,100.585
2021-06-01 15:00:00,100.58
2021-06-01 16:00:00,100.585
2021-06-01 17:00:00,100.58999999999999
2021-06-01 18:00:00,100.58999999999999
2021-06-01 23:00:00,100.58
2021-06-02 01:00:00,100.585
2021-06-02 02:00:00,
2021-06-02 07:00:00,100.58999999999999
2021-06-02 08:00:00,100.585
2021-06-02 09:00:00,100.58999999999999
2021-06-02 10:00:00,100.58999999999999
2021-06-02 11:00:00,100.58999999999999
2021-06-02 12:00:00,100.58999999999999
2021-06-02 13:00:00,100.58999999999999
2021-06-02 14:00:00,100.595
2021-06-02 15:00:00,100.58999999999999
2021-06-02 16:00:00,100.58999999999999
2021-06-02 17:00:00,100.58999999999999
2021-06-02 18:00:00,100.595
2021-06-02 19:00:00,100.58999999999999
2021-06-02 23:00:00,100.58999999999999
2021-06-03 01:00:00,100.595
2021-06-03 02:00:00,
2021-06-03 03:00:00,
2021-06-03 07:00:00,100.58999999999999
2021-06-03 08:00:00,100.58999999999999
2021-06-03 09:00:00,100.585
2021-06-03 10:00:00,100.58999999999999
2021-06-03 11:00:00,100.58999999999999
2021-06-03 12:00:00,100.58999999999999
2021-06-03 13:00:00,100.585
2021-06-03 14:00:00,100.58
2021-06-03 15:00:00,100.58
2021-06-03 16:00:00,100.58
2021-06-03 17:00:00,100.57499999999999
2021-06-03 18:00:00,100.58
2021-06-03 19:00:00,100.58
2021-06-03 23:00:00,100.58999999999999
2021-06-04 01:00:00,100.585
2021-06-04 02:00:00,100.58
2021-06-04 03:00:00,100.58
2021-06-04 04:00:00,100.58
2021-06-04 07:00:00,100.585
2021-06-04 08:00:00,100.58
2021-06-04 09:00:00,100.58
2021-06-04 10:00:00,100.585
2021-06-04 11:00:00,100.58
2021-06-04 12:00:00,100.58999999999999
2021-06-04 13:00:00,100.58999999999999
2021-06-04 14:00:00,100.595
2021-06-04 15:00:00,100.595
2021-06-04 16:00:00,100.595
2021-06-04 17:00:00,100.595
2021-06-04 18:00:00,100.595
2021-06-04 19:00:00,100.595
2021-06-04 23:00:00,100.585
2021-06-07 01:00:00,100.595
2021-06-07 07:00:00,100.58999999999999
2021-06-07 08:00:00,100.58999999999999
2021-06-07 09:00:00,100.58999999999999
2021-06-07 10:00:00,100.58999999999999
2021-06-07 11:00:00,100.58999999999999
2021-06-07 12:00:00,100.58999999999999
2021-06-07 13:00:00,100.58999999999999
2021-06-07 14:00:00,100.58999999999999
2021-06-07 15:00:00,100.58999999999999
2021-06-07 16:00:00,100.58999999999999
2021-06-07 17:00:00,100.58999999999999
2021-06-07 18:00:00,100.58999999999999
2021-06-07 19:00:00,100.595
2021-06-07 23:00:00,100.58999999999999
2021-06-08 07:00:00,100.58999999999999
2021-06-08 08:00:00,100.595
2021-06-08 09:00:00,100.58999999999999
2021-06-08 10:00:00,100.595
2021-06-08 11:00:00,100.6
2021-06-08 12:00:00,100.6
2021-06-08 13:00:00,100.6
2021-06-08 14:00:00,100.595
2021-06-08 15:00:00,100.6
2021-06-08 16:00:00,100.595
2021-06-08 17:00:00,100.595
2021-06-08 18:00:00,100.6
2021-06-08 19:00:00,100.6
2021-06-08 23:00:00,100.595
2021-06-09 02:00:00,
2021-06-09 07:00:00,100.60499999999999
2021-06-09 08:00:00,100.60499999999999
2021-06-09 09:00:00,100.60499999999999
2021-06-09 10:00:00,100.61
2021-06-09 11:00:00,100.61
2021-06-09 12:00:00,100.61
2021-06-09 13:00:00,100.615
2021-06-09 14:00:00,100.61
2021-06-09 15:00:00,100.60499999999999
2021-06-09 16:00:00,100.60499999999999
2021-06-09 17:00:00,100.61
2021-06-09 18:00:00,100.61
2021-06-09 19:00:00,100.61
2021-06-09 23:00:00,100.6
2021-06-10 02:00:00,
2021-06-10 07:00:00,100.61
2021-06-10 08:00:00,100.61
2021-06-10 09:00:00,100.61
2021-06-10 10:00:00,100.60499999999999
2021-06-10 11:00:00,100.60499999999999
2021-06-10 12:00:00,100.6
2021-06-10 13:00:00,100.61
2021-06-10 14:00:00,100.61
2021-06-10 15:00:00,100.615
2021-06-10 16:00:00,100.61999999999999
2021-06-10 17:00:00,100.61999999999999
2021-06-10 18:00:00,100.625
2021-06-10 19:00:00,100.625
2021-06-10 23:00:00,100.61999999999999
2021-06-11 01:00:00,
2021-06-11 03:00:00,
2021-06-11 04:00:00,
2021-06-11 07:00:00,100.61999999999999
2021-06-11 08:00:00,100.625
2021-06-11 09:00:00,100.61999999999999
2021-06-11 10:00:00,100.61999999999999
2021-06-11 11:00:00,100.625
2021-06-11 12:00:00,100.61999999999999
2021-06-11 13:00:00,100.625
2021-06-11 14:00:00,100.61999999999999
2021-06-11 15:00:00,100.61999999999999
2021-06-11 16:00:00,100.61999999999999
2021-06-11 17:00:00,
2021-06-11 18:00:00,100.61999999999999
2021-06-11 19:00:00,100.625
2021-06-11 23:00:00,100.63
2021-06-14 01:00:00,100.61999999999999
2021-06-14 02:00:00,100.61999999999999
2021-06-14 07:00:00,100.61999999999999
2021-06-14 08:00:00,100.615
2021-06-14 09:00:00,100.61
2021-06-14 10:00:00,100.61
2021-06-14 11:00:00,100.615
2021-06-14 12:00:00,100.61
2021-06-14 13:00:00,100.61
2021-06-14 14:00:00,100.61
2021-06-14 15:00:00,100.61
2021-06-14 16:00:00,100.61
2021-06-14 17:00:00,100.61
2021-06-14 19:00:00,100.61
2021-06-14 23:00:00,100.61999999999999
2021-06-15 07:00:00,100.615
2021-06-15 08:00:00,100.615
2021-06-15 09:00:00,100.615
2021-06-15 10:00:00,100.61
2021-06-15 11:00:00,100.61
2021-06-15 12:00:00,100.61
2021-06-15 13:00:00,100.60499999999999
2021-06-15 14:00:00,100.60499999999999
2021-06-15 15:00:00,100.595
2021-06-15 16:00:00,100.6
2021-06-15 17:00:00,100.6
2021-06-15 18:00:00,100.6
2021-06-15 19:00:00,100.6
2021-06-15 23:00:00,100.61
2021-06-16 07:00:00,100.6
2021-06-16 08:00:00,100.6
2021-06-16 09:00:00,100.60499999999999
2021-06-16 10:00:00,100.6
2021-06-16 11:00:00,100.60499999999999
2021-06-16 12:00:00,100.6
2021-06-16 13:00:00,100.60499999999999
2021-06-16 14:00:00,100.6
2021-06-16 15:00:00,100.60499999999999
2021-06-16 16:00:00,100.61
2021-06-16 17:00:00,100.60499999999999
2021-06-16 18:00:00,100.58
2021-06-16 19:00:00,100.57499999999999
2021-06-16 23:00:00,100.6
2021-06-17 01:00:00,
2021-06-17 02:00:00,
2021-06-17 07:00:00,100.58999999999999
2021-06-17 08:00:00,100.58
2021-06-17 09:00:00,100.58
2021-06-17 10:00:00,100.585
2021-06-17 11:00:00,100.58
2021-06-17 12:00:00,100.585
2021-06-17 13:00:00,100.585
2021-06-17 14:00:00,100.58999999999999
2021-06-17 15:00:00,100.585
2021-06-17 16:00:00,100.585
2021-06-17 17:00:00,100.585
2021-06-17 18:00:00,
2021-06-17 19:00:00,100.58
2021-06-17 23:00:00,100.58
2021-06-18 03:00:00,100.585
2021-06-18 07:00:00,100.585
2021-06-18 08:00:00,100.585
2021-06-18 09:00:00,100.585
2021-06-18 10:00:00,100.585
2021-06-18 11:00:00,100.585
2021-06-18 12:00:00,100.58
2021-06-18 13:00:00,100.57
2021-06-18 14:00:00,100.58
2021-06-18 15:00:00,100.57499999999999
2021-06-18 16:00:00,100.57
2021-06-18 17:00:00,100.57
2021-06-18 18:00:00,100.57
2021-06-18 19:00:00,100.57
2021-06-18 23:00:00,100.585
2021-06-21 01:00:00,100.57
2021-06-21 02:00:00,
2021-06-21 03:00:00,100.57499999999999
2021-06-21 04:00:00,
2021-06-21 07:00:00,100.57
2021-06-21 08:00:00,100.57
2021-06-21 09:00:00,100.57
2021-06-21 10:00:00,100.565
2021-06-21 11:00:00,100.565
2021-06-21 12:00:00,100.55999999999999
2021-06-21 13:00:00,100.55499999999999
2021-06-21 14:00:00,100.55999999999999
2021-06-21 15:00:00,100.55999999999999
2021-06-21 16:00:00,100.55499999999999
2021-06-21 17:00:00,100.55999999999999
2021-06-21 18:00:00,100.55499999999999
2021-06-21 19:00:00,100.55499999999999
2021-06-21 23:00:00,100.57
2021-06-22 04:00:00,
2021-06-22 07:00:00,100.55
2021-06-22 08:00:00,100.55499999999999
2021-06-22 09:00:00,100.565
2021-06-22 10:00:00,100.565
2021-06-22 11:00:00,100.55999999999999
2021-06-22 12:00:00,100.55999999999999
2021-06-22 13:00:00,100.55999999999999
2021-06-22 14:00:00,100.55999999999999
2021-06-22 15:00:00,100.55499999999999
2021-06-22 16:00:00,100.55499999999999
2021-06-22 17:00:00,100.55499999999999
2021-06-22 18:00:00,100.55499999999999
2021-06-22 19:00:00,100.55499999999999
2021-06-22 23:00:00,100.55499999999999
2021-06-23 04:00:00,100.55999999999999
2021-06-23 07:00:00,100.55499999999999
2021-06-23 08:00:00,100.55499999999999
2021-06-23 09:00:00,100.55999999999999
2021-06-23 10:00:00,100.55999999999999
2021-06-23 11:00:00,100.57499999999999
2021-06-23 12:00:00,100.565
2021-06-23 13:00:00,100.565
2021-06-23 14:00:00,100.55999999999999
2021-06-23 15:00:00,100.55999999999999
2021-06-23 16:00:00,100.55999999999999
2021-06-23 17:00:00,100.565
2021-06-23 18:00:00,100.565
2021-06-23 19:00:00,100.55999999999999
2021-06-23 23:00:00,100.55499999999999
2021-06-24 07:00:00,100.55499999999999
2021-06-24 08:00:00,100.55999999999999
2021-06-24 09:00:00,100.55999999999999
2021-06-24 10:00:00,100.55499999999999
2021-06-24 11:00:00,100.55999999999999
2021-06-24 12:00:00,100.565
2021-06-24 13:00:00,100.565
2021-06-24 14:00:00,100.55999999999999
2021-06-24 15:00:00,100.55999999999999
2021-06-24 16:00:00,100.55499999999999
2021-06-24 17:00:00,100.55999999999999
2021-06-24 18:00:00,100.55999999999999
2021-06-24 19:00:00,100.55999999999999
2021-06-24 23:00:00,100.55499999999999
2021-06-25 07:00:00,100.55999999999999
2021-06-25 08:00:00,100.55999999999999
2021-06-25 09:00:00,100.55499999999999
2021-06-25 10:00:00,100.55
2021-06-25 11:00:00,100.55
2021-06-25 12:00:00,100.55
2021-06-25 13:00:00,100.55
2021-06-25 14:00:00,100.54499999999999
2021-06-25 15:00:00,100.54499999999999
2021-06-25 16:00:00,100.54499999999999
2021-06-25 17:00:00,100.54499999999999
2021-06-25 18:00:00,
2021-06-25 19:00:00,100.54499999999999
2021-06-25 23:00:00,100.55999999999999
2021-06-28 01:00:00,
2021-06-28 02:00:00,
2021-06-28 07:00:00,100.54499999999999
2021-06-28 08:00:00,100.54499999999999
2021-06-28 09:00:00,100.54499999999999
2021-06-28 10:00:00,100.54499999999999
2021-06-28 11:00:00,100.54499999999999
2021-06-28 12:00:00,100.55
2021-06-28 13:00:00,100.55
2021-06-28 14:00:00,100.55
2021-06-28 15:00:00,100.55
2021-06-28 16:00:00,100.55
2021-06-28 17:00:00,100.55499999999999
2021-06-28 18:00:00,
2021-06-28 19:00:00,100.55
2021-06-28 23:00:00,100.54499999999999
2021-06-29 07:00:00,100.54499999999999
2021-06-29 08:00:00,100.54499999999999
2021-06-29 09:00:00,100.55
2021-06-29 10:00:00,100.55
2021-06-29 11:00:00,100.55
2021-06-29 12:00:00,100.54499999999999
2021-06-29 13:00:00,100.54499999999999
2021-06-29 14:00:00,100.54499999999999
2021-06-29 15:00:00,100.55
2021-06-29 16:00:00,100.55
2021-06-29 17:00:00,100.55
2021-06-29 18:00:00,100.55
2021-06-29 19:00:00,100.55
2021-06-29 23:00:00,100.55
2021-06-30 07:00:00,100.55
2021-06-30 08:00:00,100.55499999999999
2021-06-30 09:00:00,100.55499999999999
2021-06-30 10:00:00,100.55999999999999
2021-06-30 11:00:00,100.55999999999999
2021-06-30 12:00:00,100.55999999999999
2021-06-30 13:00:00,100.55499999999999
2021-06-30 14:00:00,100.565
2021-06-30 15:00:00,100.57
2021-06-30 16:00:00,100.565
2021-06-30 17:00:00,100.565
2021-06-30 18:00:00,
2021-06-30 19:00:00,100.565
2021-06-30 23:00:00,100.55
2021-07-01 01:00:00,
2021-07-01 02:00:00,
2021-07-01 03:00:00,
2021-07-01 07:00:00,100.55999999999999
2021-07-01 08:00:00,100.55999999999999
2021-07-01 09:00:00,100.55499999999999
2021-07-01 10:00:00,100.55999999999999
2021-07-01 11:00:00,100.55999999999999
2021-07-01 12:00:00,100.565
2021-07-01 13:00:00,100.565
2021-07-01 14:00:00,100.57
2021-07-01 15:00:00,100.57
2021-07-01 16:00:00,100.57
2021-07-01 17:00:00,100.57
2021-07-01 18:00:00,100.57
2021-07-01 19:00:00,100.57
2021-07-01 23:00:00,100.55999999999999
2021-07-02 07:00:00,100.57
2021-07-02 08:00:00,100.57
2021-07-02 09:00:00,100.58
2021-07-02 10:00:00,100.58
2021-07-02 11:00:00,100.58
2021-07-02 12:00:00,100.58
2021-07-02 13:00:00,100.58
2021-07-02 14:00:00,100.585
2021-07-02 15:00:00,100.585
2021-07-02 16:00:00,100.585
2021-07-02 17:00:00,100.585
2021-07-02 18:00:00,100.585
2021-07-02 19:00:00,100.585
2021-07-02 23:00:00,100.57
2021-07-05 07:00:00,100.57499999999999
2021-07-05 08:00:00,100.57499999999999
2021-07-05 09:00:00,100.57499999999999
2021-07-05 10:00:00,100.57499999999999
2021-07-05 11:00:00,100.57499999999999
2021-07-05 12:00:00,100.57499999999999
2021-07-05 13:00:00,100.57499999999999
2021-07-05 14:00:00,100.57499999999999
2021-07-05 15:00:00,100.57
2021-07-05 16:00:00,100.57499999999999
2021-07-05 17:00:00,
2021-07-05 18:00:00,
2021-07-05 19:00:00,100.57499999999999
2021-07-05 23:00:00,100.57499999999999
2021-07-06 04:00:00,
2021-07-06 07:00:00,100.57499999999999
2021-07-06 08:00:00,100.57499999999999
2021-07-06 09:00:00,100.58
2021-07-06 10:00:00,100.57499999999999
2021-07-06 11:00:00,100.58
2021-07-06 12:00:00,100.58
2021-07-06 13:00:00,100.58999999999999
2021-07-06 14:00:00,100.595
2021-07-06 15:00:00,100.595
2021-07-06 16:00:00,100.595
2021-07-06 17:00:00,100.58999999999999
2021-07-06 18:00:00,
2021-07-06 19:00:00,100.595
2021-07-06 23:00:00,100.57
2021-07-07 07:00:00,100.6
2021-07-07 08:00:00,100.6
2021-07-07 09:00:00,100.6
2021-07-07 10:00:00,100.6
2021-07-07 11:00:00,100.6
2021-07-07 12:00:00,100.60499999999999
2021-07-07 13:00:00,100.60499999999999
2021-07-07 14:00:00,100.60499999999999
2021-07-07 15:00:00,100.60499999999999
2021-07-07 16:00:00,100.60499999999999
2021-07-07 17:00:00,100.60499999999999
2021-07-07 18:00:00,100.60499999999999
2021-07-07 19:00:00,100.60499999999999
2021-07-07 23:00:00,100.595
2021-07-08 01:00:00,100.60499999999999
2021-07-08 02:00:00,100.60499999999999
2021-07-08 07:00:00,100.61999999999999
2021-07-08 08:00:00,100.625
2021-07-08 09:00:00,100.615
2021-07-08 10:00:00,100.615
2021-07-08 11:00:00,100.615
2021-07-08 12:00:00,100.60499999999999
2021-07-08 13:00:00,100.61
2021-07-08 14:00:00,100.615
2021-07-08 15:00:00,100.60499999999999
2021-07-08 16:00:00,100.60499999999999
2021-07-08 17:00:00,100.60499999999999
2021-07-08 18:00:00,
2021-07-08 19:00:00,100.61
2021-07-08 23:00:00,100.61999999999999
2021-07-09 01:00:00,
2021-07-09 02:00:00,
2021-07-09 04:00:00,
2021-07-09 07:00:00,100.60499999999999
2021-07-09 08:00:00,100.61
2021-07-09 09:00:00,100.60499999999999
2021-07-09 10:00:00,100.6
2021-07-09 11:00:00,100.6
2021-07-09 12:00:00,100.6
2021-07-09 13:00:00,100.6
2021-07-09 14:00:00,100.595
2021-07-09 15:00:00,100.6
2021-07-09 16:00:00,100.595
2021-07-09 17:00:00,100.595
2021-07-09 19:00:00,100.595
2021-07-09 23:00:00,100.60499999999999
2021-07-12 07:00:00,100.60499999999999
2021-07-12 08:00:00,100.60499999999999
2021-07-12 09:00:00,100.60499999999999
2021-07-12 10:00:00,100.60499999999999
2021-07-12 11:00:00,100.6
2021-07-12 12:00:00,100.6
2021-07-12 13:00:00,100.60499999999999
2021-07-12 14:00:00,100.6
2021-07-12 15:00:00,100.595
2021-07-12 16:00:00,100.595
2021-07-12 17:00:00,100.6
2021-07-12 18:00:00,
2021-07-12 19:00:00,100.595
2021-07-12 23:00:00,100.60499999999999
2021-07-13 07:00:00,100.595
2021-07-13 08:00:00,100.6
2021-07-13 09:00:00,100.6
2021-07-13 10:00:00,100.6
2021-07-13 11:00:00,100.6
2021-07-13 12:00:00,100.595
2021-07-13 13:00:00,100.6
2021-07-13 14:00:00,100.6
2021-07-13 15:00:00,100.58999999999999
2021-07-13 16:00:00,100.58999999999999
2021-07-13 17:00:00,100.585
2021-07-13 18:00:00,100.58999999999999
2021-07-13 19:00:00,
2021-07-13 23:00:00,100.6
2021-07-14 01:00:00,100.58999999999999
2021-07-14 02:00:00,100.58999999999999
2021-07-14 03:00:00,100.58999999999999
2021-07-14 07:00:00,100.585
2021-07-14 08:00:00,100.585
2021-07-14 09:00:00,100.595
2021-07-14 10:00:00,100.585
2021-07-14 11:00:00,100.58999999999999
2021-07-14 12:00:00,100.58999999999999
2021-07-14 13:00:00,100.595
2021-07-14 14:00:00,100.595
2021-07-14 15:00:00,100.595
2021-07-14 16:00:00,100.6
2021-07-14 17:00:00,100.6
2021-07-14 18:00:00,100.6
2021-07-14 19:00:00,100.6
2021-07-14 23:00:00,100.58999999999999
2021-07-15 01:00:00,
2021-07-15 02:00:00,
2021-07-15 04:00:00,
2021-07-15 07:00:00,100.60499999999999
2021-07-15 08:00:00,100.60499999999999
2021-07-15 09:00:00,100.60499999999999
2021-07-15 10:00:00,100.60499999999999
2021-07-15 11:00:00,100.6
2021-07-15 12:00:00,100.595
2021-07-15 13:00:00,100.6
2021-07-15 14:00:00,100.58999999999999
2021-07-15 15:00:00,100.595
2021-07-15 16:00:00,100.6
2021-07-15 17:00:00,100.6
2021-07-15 18:00:00,100.60499999999999
2021-07-15 19:00:00,100.6
2021-07-15 23:00:00,100.60499999999999
2021-07-16 01:00:00,100.595
2021-07-16 07:00:00,100.6
2021-07-16 08:00:00,100.59499999999998
2021-07-16 09:00:00,100.6
2021-07-16 10:00:00,100.60499999999999
2021-07-16 11:00:00,100.6
2021-07-16 12:00:00,100.6
2021-07-16 13:00:00,100.6
2021-07-16 14:00:00,100.6
2021-07-16 15:00:00,100.6
2021-07-16 16:00:00,100.6
2021-07-16 17:00:00,100.6
2021-07-16 18:00:00,100.6
2021-07-16 19:00:00,100.6
2021-07-16 23:00:00,100.59499999999998
2021-07-19 01:00:00,
2021-07-19 02:00:00,100.60499999999999
2021-07-19 04:00:00,100.60499999999999
2021-07-19 07:00:00,100.6
2021-07-19 08:00:00,100.60499999999999
2021-07-19 09:00:00,100.60499999999999
2021-07-19 10:00:00,100.60499999999999
2021-07-19 11:00:00,100.60999999999999
2021-07-19 12:00:00,100.60999999999999
2021-07-19 13:00:00,100.60999999999999
2021-07-19 14:00:00,100.615
2021-07-19 15:00:00,100.60999999999999
2021-07-19 16:00:00,100.615
2021-07-19 17:00:00,100.615
2021-07-19 18:00:00,
2021-07-19 19:00:00,100.615
2021-07-19 23:00:00,100.60499999999999
2021-07-20 03:00:00,
2021-07-20 04:00:00,100.615
2021-07-20 07:00:00,100.61999999999999
2021-07-20 08:00:00,100.61999999999999
2021-07-20 09:00:00,100.63
2021-07-20 10:00:00,100.62499999999999
2021-07-20 11:00:00,100.62499999999999
2021-07-20 12:00:00,100.63499999999999
2021-07-20 13:00:00,100.62499999999999
2021-07-20 14:00:00,100.61999999999999
2021-07-20 15:00:00,100.61999999999999
2021-07-20 16:00:00,100.62499999999999
2021-07-20 17:00:00,100.62499999999999
2021-07-20 18:00:00,100.62499999999999
2021-07-20 19:00:00,100.62499999999999
2021-07-20 23:00:00,100.61999999999999
2021-07-21 07:00:00,100.62499999999999
2021-07-21 08:00:00,100.615
2021-07-21 09:00:00,100.61999999999999
2021-07-21 10:00:00,100.61999999999999
2021-07-21 11:00:00,100.61999999999999
2021-07-21 12:00:00,100.62499999999999
2021-07-21 13:00:00,100.61999999999999
2021-07-21 14:00:00,100.615
2021-07-21 15:00:00,100.61999999999999
2021-07-21 16:00:00,100.615
2021-07-21 17:00:00,100.61999999999999
2021-07-21 18:00:00,100.61999999999999
2021-07-21 19:00:00,100.61999999999999
2021-07-21 23:00:00,100.63
2021-07-22 01:00:00,
2021-07-22 03:00:00,
2021-07-22 07:00:00,100.62499999999999
2021-07-22 08:00:00,100.61999999999999
2021-07-22 09:00:00,100.62499999999999
2021-07-22 10:00:00,100.62499999999999
2021-07-22 11:00:00,100.62499999999999
2021-07-22 12:00:00,100.63
2021-07-22 13:00:00,100.63999999999999
2021-07-22 14:00:00,100.63499999999999
2021-07-22 15:00:00,100.63499999999999
2021-07-22 16:00:00,100.63
2021-07-22 17:00:00,100.63499999999999
2021-07-22 18:00:00,100.63999999999999
2021-07-22 19:00:00,100.63999999999999
2021-07-22 23:00:00,100.62499999999999
2021-07-23 07:00:00,100.63999999999999
2021-07-23 08:00:00,100.63499999999999
2021-07-23 09:00:00,100.63
2021-07-23 10:00:00,100.63
2021-07-23 11:00:00,100.63
2021-07-23 12:00:00,100.63
2021-07-23 13:00:00,100.63499999999999
2021-07-23 14:00:00,100.63499999999999
2021-07-23 15:00:00,100.63499999999999
2021-07-23 16:00:00,100.63999999999999
2021-07-23 17:00:00,100.63999999999999
2021-07-23 18:00:00,100.63999999999999
2021-07-23 19:00:00,100.63999999999999
2021-07-23 23:00:00,100.63499999999999
2021-07-26 01:00:00,
2021-07-26 07:00:00,100.64999999999999
2021-07-26 08:00:00,100.645
2021-07-26 09:00:00,100.63999999999999
2021-07-26 10:00:00,100.63999999999999
2021-07-26 11:00:00,100.63999999999999
2021-07-26 12:00:00,100.63499999999999
2021-07-26 13:00:00,100.63499999999999
2021-07-26 14:00:00,100.63499999999999
2021-07-26 15:00:00,100.63999999999999
2021-07-26 16:00:00,100.63499999999999
2021-07-26 17:00:00,100.63499999999999
2021-07-26 18:00:00,100.63999999999999
2021-07-26 19:00:00,100.63999999999999
2021-07-26 23:00:00,100.64999999999999
2021-07-27 01:00:00,
2021-07-27 07:00:00,100.645
2021-07-27 08:00:00,100.63999999999999
2021-07-27 09:00:00,100.63999999999999
2021-07-27 10:00:00,100.63999999999999
2021-07-27 11:00:00,100.63999999999999
2021-07-27 12:00:00,100.63999999999999
2021-07-27 13:00:00,100.645
2021-07-27 14:00:00,100.645
2021-07-27 15:00:00,100.63999999999999
2021-07-27 16:00:00,100.63999999999999
2021-07-27 17:00:00,100.63999999999999
2021-07-27 18:00:00,
2021-07-27 19:00:00,100.63499999999999
2021-07-27 23:00:00,100.63999999999999
2021-07-28 02:00:00,
2021-07-28 07:00:00,100.63999999999999
2021-07-28 08:00:00,100.63999999999999
2021-07-28 09:00:00,100.63499999999999
2021-07-28 10:00:00,100.63999999999999
2021-07-28 11:00:00,100.63499999999999
2021-07-28 12:00:00,100.63499999999999
2021-07-28 13:00:00,100.63499999999999
2021-07-28 14:00:00,100.63999999999999
2021-07-28 15:00:00,100.63999999999999
2021-07-28 16:00:00,100.63999999999999
2021-07-28 17:00:00,100.63999999999999
2021-07-28 18:00:00,100.63499999999999
2021-07-28 19:00:00,100.63999999999999
2021-07-28 23:00:00,100.645
2021-07-29 02:00:00,100.63999999999999
2021-07-29 04:00:00,
2021-07-29 07:00:00,100.63999999999999
2021-07-29 08:00:00,100.63499999999999
2021-07-29 09:00:00,100.63499999999999
2021-07-29 10:00:00,100.63499999999999
2021-07-29 11:00:00,100.63499999999999
2021-07-29 12:00:00,100.63499999999999
2021-07-29 13:00:00,100.63499999999999
2021-07-29 14:00:00,100.63499999999999
2021-07-29 15:00:00,100.63499999999999
2021-07-29 16:00:00,100.63999999999999
2021-07-29 17:00:00,100.63999999999999
2021-07-29 18:00:00,100.63999999999999
2021-07-29 19:00:00,100.63999999999999
2021-07-29 23:00:00,100.63999999999999
2021-07-30 01:00:00,
2021-07-30 03:00:00,
2021-07-30 07:00:00,100.63999999999999
2021-07-30 08:00:00,100.63999999999999
2021-07-30 09:00:00,100.63499999999999
2021-07-30 10:00:00,100.63999999999999
2021-07-30 11:00:00,100.63999999999999
2021-07-30 12:00:00,100.63999999999999
2021-07-30 13:00:00,100.63999999999999
2021-07-30 14:00:00,100.645
2021-07-30 15:00:00,100.64999999999999
2021-07-30 16:00:00,100.64999999999999
2021-07-30 17:00:00,
2021-07-30 18:00:00,100.64999999999999
2021-07-30 19:00:00,100.64999999999999
2021-07-30 23:00:00,100.63999999999999
2021-08-02 02:00:00,
2021-08-02 07:00:00,100.645
2021-08-02 08:00:00,100.64999999999999
2021-08-02 09:00:00,100.64999999999999
2021-08-02 10:00:00,100.64999999999999
2021-08-02 11:00:00,100.65499999999999
2021-08-02 12:00:00,100.65499999999999
2021-08-02 13:00:00,100.65999999999998
2021-08-02 14:00:00,100.65999999999998
2021-08-02 15:00:00,100.66499999999999
2021-08-02 16:00:00,100.66499999999999
2021-08-02 17:00:00,100.66499999999999
2021-08-02 18:00:00,
2021-08-02 19:00:00,
2021-08-02 23:00:00,100.645
2021-08-03 01:00:00,100.65999999999998
2021-08-03 03:00:00,
2021-08-03 04:00:00,100.66499999999999
2021-08-03 07:00:00,100.66499999999999
2021-08-03 08:00:00,100.66499999999999
2021-08-03 09:00:00,100.66499999999999
2021-08-03 10:00:00,100.65999999999998
2021-08-03 11:00:00,100.65999999999998
2021-08-03 12:00:00,100.66499999999999
2021-08-03 13:00:00,100.67499999999998
2021-08-03 14:00:00,100.66499999999999
2021-08-03 15:00:00,100.66999999999999
2021-08-03 16:00:00,100.66499999999999
2021-08-03 17:00:00,100.66999999999999
2021-08-03 18:00:00,100.66999999999999
2021-08-03 19:00:00,100.67499999999998
2021-08-03 23:00:00,100.66499999999999
2021-08-04 07:00:00,100.66999999999999
2021-08-04 08:00:00,100.66999999999999
2021-08-04 09:00:00,100.66999999999999
2021-08-04 10:00:00,100.66999999999999
2021-08-04 11:00:00,100.67499999999998
2021-08-04 12:00:00,100.67499999999998
2021-08-04 13:00:00,100.66999999999999
2021-08-04 14:00:00,100.66499999999999
2021-08-04 15:00:00,100.66999999999999
2021-08-04 16:00:00,100.66999999999999
2021-08-04 17:00:00,100.66999999999999
2021-08-04 18:00:00,100.66999999999999
2021-08-04 19:00:00,100.66999999999999
2021-08-04 23:00:00,100.66999999999999
2021-08-05 04:00:00,100.66499999999999
2021-08-05 07:00:00,100.66999999999999
2021-08-05 08:00:00,100.66999999999999
2021-08-05 09:00:00,100.66999999999999
2021-08-05 10:00:00,100.66999999999999
2021-08-05 11:00:00,100.66999999999999
2021-08-05 12:00:00,100.66499999999999
2021-08-05 13:00:00,100.66499999999999
2021-08-05 14:00:00,100.65999999999998
2021-08-05 15:00:00,100.65999999999998
2021-08-05 16:00:00,100.66499999999999
2021-08-05 17:00:00,100.66499999999999
2021-08-05 18:00:00,100.66499999999999
2021-08-05 19:00:00,100.66499999999999
2021-08-05 23:00:00,100.66499999999999
2021-08-06 01:00:00,
2021-08-06 04:00:00,100.65999999999998
2021-08-06 07:00:00,100.65499999999999
2021-08-06 08:00:00,100.65999999999998
2021-08-06 09:00:00,100.65499999999999
2021-08-06 10:00:00,100.65499999999999
2021-08-06 11:00:00,100.65499999999999
2021-08-06 12:00:00,100.64999999999999
2021-08-06 13:00:00,100.64999999999999
2021-08-06 14:00:00,100.645
2021-08-06 15:00:00,100.645
2021-08-06 16:00:00,100.64999999999999
2021-08-06 17:00:00,100.64999999999999
2021-08-06 18:00:00,100.64999999999999
2021-08-06 19:00:00,100.64999999999999
2021-08-06 23:00:00,100.65999999999998
2021-08-09 03:00:00,
2021-08-09 07:00:00,100.65499999999999
2021-08-09 08:00:00,100.65499999999999
2021-08-09 09:00:00,100.65499999999999
2021-08-09 10:00:00,100.65499999999999
2021-08-09 11:00:00,100.65499999999999
2021-08-09 12:00:00,100.64999999999999
2021-08-09 13:00:00,100.65499999999999
2021-08-09 14:00:00,100.64999999999999
2021-08-09 15:00:00,100.64999999999999
2021-08-09 16:00:00,100.645
2021-08-09 17:00:00,100.645
2021-08-09 18:00:00,100.645
2021-08-09 19:00:00,
2021-08-09 23:00:00,100.65499999999999
2021-08-10 02:00:00,100.645
2021-08-10 03:00:00,100.64999999999999
2021-08-10 04:00:00,
2021-08-10 07:00:00,100.64999999999999
2021-08-10 08:00:00,100.645
2021-08-10 09:00:00,100.65499999999999
2021-08-10 10:00:00,100.65499999999999
2021-08-10 11:00:00,100.64999999999999
2021-08-10 12:00:00,100.64999999999999
2021-08-10 13:00:00,100.64999999999999
2021-08-10 14:00:00,100.64999999999999
2021-08-10 15:00:00,100.64999999999999
2021-08-10 16:00:00,100.64999999999999
2021-08-10 17:00:00,100.64999999999999
2021-08-10 18:00:00,
2021-08-10 19:00:00,100.64999999999999
2021-08-10 23:00:00,100.64999999999999
2021-08-11 03:00:00,
2021-08-11 04:00:00,100.64999999999999
2021-08-11 07:00:00,100.645
2021-08-11 08:00:00,100.645
2021-08-11 09:00:00,100.645
2021-08-11 10:00:00,100.645
2021-08-11 11:00:00,100.64999999999999
2021-08-11 12:00:00,100.65499999999999
2021-08-11 13:00:00,100.64999999999999
2021-08-11 14:00:00,100.65499999999999
2021-08-11 15:00:00,100.65499999999999
2021-08-11 16:00:00,100.65499999999999
2021-08-11 17:00:00,100.65499999999999
2021-08-11 18:00:00,100.65499999999999
2021-08-11 19:00:00,100.65499999999999
2021-08-11 23:00:00,100.645
2021-08-12 07:00:00,100.65999999999998
2021-08-12 08:00:00,100.65999999999998
2021-08-12 09:00:00,100.65499999999999
2021-08-12 10:00:00,100.65999999999998
2021-08-12 11:00:00,100.65499999999999
2021-08-12 12:00:00,100.65499999999999
2021-08-12 13:00:00,100.65499999999999
2021-08-12 14:00:00,100.65499999999999
2021-08-12 15:00:00,100.65999999999998
2021-08-12 16:00:00,100.65499999999999
2021-08-12 17:00:00,100.65499999999999
2021-08-12 18:00:00,100.65499999999999
2021-08-12 19:00:00,100.65499999999999
2021-08-12 23:00:00,100.65499999999999
2021-08-13 01:00:00,
2021-08-13 02:00:00,
2021-08-13 03:00:00,100.65999999999998
2021-08-13 07:00:00,100.65499999999999
2021-08-13 08:00:00,100.64999999999999
2021-08-13 09:00:00,100.64999999999999
2021-08-13 10:00:00,100.645
2021-08-13 11:00:00,100.645
2021-08-13 12:00:00,100.645
2021-08-13 13:00:00,100.64999999999999
2021-08-13 14:00:00,100.65499999999999
2021-08-13 15:00:00,100.64999999999999
2021-08-13 16:00:00,100.65499999999999
2021-08-13 17:00:00,
2021-08-13 18:00:00,100.65499999999999
2021-08-13 19:00:00,100.64999999999999
2021-08-13 23:00:00,100.65499999999999
2021-08-16 02:00:00,
2021-08-16 03:00:00,100.65499999999999
2021-08-16 07:00:00,100.65499999999999
2021-08-16 08:00:00,100.65499999999999
2021-08-16 09:00:00,100.65499999999999
2021-08-16 10:00:00,100.64999999999999
2021-08-16 11:00:00,100.65499999999999
2021-08-16 12:00:00,100.64999999999999
2021-08-16 13:00:00,100.65999999999998
2021-08-16 14:00:00,100.65499999999999
2021-08-16 15:00:00,100.64999999999999
2021-08-16 16:00:00,100.65499999999999
2021-08-16 17:00:00,100.65499999999999
2021-08-16 18:00:00,100.64999999999999
2021-08-16 19:00:00,100.64999999999999
2021-08-16 23:00:00,100.65499999999999
2021-08-17 01:00:00,100.64999999999999
2021-08-17 07:00:00,100.65999999999998
2021-08-17 08:00:00,100.65999999999998
2021-08-17 09:00:00,100.65999999999998
2021-08-17 10:00:00,100.65999999999998
2021-08-17 11:00:00,100.65999999999998
2021-08-17 12:00:00,100.65499999999999
2021-08-17 13:00:00,100.65499999999999
2021-08-17 14:00:00,100.64999999999999
2021-08-17 15:00:00,100.64999999999999
2021-08-17 16:00:00,100.65499999999999
2021-08-17 17:00:00,100.65499999999999
2021-08-17 18:00:00,100.65499999999999
2021-08-17 19:00:00,100.64999999999999
2021-08-17 23:00:00,100.65499999999999
2021-08-18 01:00:00,
2021-08-18 02:00:00,
2021-08-18 03:00:00,100.645
2021-08-18 07:00:00,100.64999999999999
2021-08-18 08:00:00,100.65499999999999
2021-08-18 09:00:00,100.65499999999999
2021-08-18 10:00:00,100.65499999999999
2021-08-18 11:00:00,100.64999999999999
2021-08-18 12:00:00,100.65499999999999
2021-08-18 13:00:00,100.65499999999999
2021-08-18 14:00:00,100.65499999999999
2021-08-18 15:00:00,100.65499999999999
2021-08-18 16:00:00,100.64999999999999
2021-08-18 17:00:00,100.65499999999999
2021-08-18 18:00:00,100.65499999999999
2021-08-18 19:00:00,
2021-08-18 23:00:00,100.65499999999999
2021-08-19 02:00:00,
2021-08-19 07:00:00,100.65999999999998
2021-08-19 08:00:00,100.65999999999998
2021-08-19 09:00:00,100.65999999999998
2021-08-19 10:00:00,100.65999999999998
2021-08-19 11:00:00,100.65999999999998
2021-08-19 12:00:00,
2021-08-19 13:00:00,100.65499999999999
2021-08-19 14:00:00,100.65499999999999
2021-08-19 15:00:00,100.65999999999998
2021-08-19 16:00:00,100.65999999999998
2021-08-19 17:00:00,100.65999999999998
2021-08-19 18:00:00,100.65999999999998
2021-08-19 19:00:00,100.65999999999998
2021-08-19 23:00:00,100.66499999999999
2021-08-20 07:00:00,100.65999999999998
2021-08-20 08:00:00,100.65999999999998
2021-08-20 09:00:00,100.65999999999998
2021-08-20 10:00:00,100.65499999999999
2021-08-20 11:00:00,100.65999999999998
2021-08-20 12:00:00,100.65999999999998
2021-08-20 13:00:00,100.65999999999998
2021-08-20 14:00:00,100.65499999999999
2021-08-20 15:00:00,100.65999999999998
2021-08-20 16:00:00,100.65999999999998
2021-08-20 17:00:00,100.65999999999998
2021-08-20 18:00:00,
2021-08-20 19:00:00,
2021-08-20 23:00:00,100.66499999999999
2021-08-23 01:00:00,100.65999999999998
2021-08-23 03:00:00,100.65999999999998
2021-08-23 04:00:00,100.65999999999998
2021-08-23 07:00:00,100.65499999999999
2021-08-23 08:00:00,100.65499999999999
2021-08-23 09:00:00,100.64999999999999
2021-08-23 10:00:00,100.65499999999999
2021-08-23 11:00:00,100.65499999999999
2021-08-23 12:00:00,100.65999999999998
2021-08-23 13:00:00,100.65499999999999
2021-08-23 14:00:00,100.65499999999999
2021-08-23 15:00:00,100.65999999999998
2021-08-23 16:00:00,100.65999999999998
2021-08-23 17:00:00,100.65999999999998
2021-08-23 18:00:00,
2021-08-23 19:00:00,100.66499999999999
2021-08-23 23:00:00,100.65999999999998
2021-08-24 02:00:00,
2021-08-24 04:00:00,100.65499999999999
2021-08-24 07:00:00,100.66499999999999
2021-08-24 08:00:00,100.66499999999999
2021-08-24 09:00:00,100.66499999999999
2021-08-24 10:00:00,100.66499999999999
2021-08-24 11:00:00,100.66499999999999
2021-08-24 12:00:00,100.66499999999999
2021-08-24 13:00:00,100.65499999999999
2021-08-24 14:00:00,100.65999999999998
2021-08-24 15:00:00,100.65999999999998
2021-08-24 16:00:00,100.65499999999999
2021-08-24 17:00:00,100.65999999999998
2021-08-24 18:00:00,100.65499999999999
2021-08-24 19:00:00,100.65499999999999
2021-08-24 23:00:00,100.65499999999999
2021-08-25 07:00:00,100.65999999999998
2021-08-25 08:00:00,100.65499999999999
2021-08-25 09:00:00,100.65499999999999
2021-08-25 10:00:00,100.64999999999999
2021-08-25 11:00:00,100.64999999999999
2021-08-25 12:00:00,100.64999999999999
2021-08-25 13:00:00,100.645
2021-08-25 14:00:00,100.645
2021-08-25 15:00:00,100.645
2021-08-25 16:00:00,100.645
2021-08-25 17:00:00,100.63999999999999
2021-08-25 18:00:00,100.645
2021-08-25 19:00:00,100.63999999999999
2021-08-25 23:00:00,100.65499999999999
2021-08-26 02:00:00,
2021-08-26 07:00:00,100.645
2021-08-26 08:00:00,100.63999999999999
2021-08-26 09:00:00,100.63999999999999
2021-08-26 10:00:00,100.63999999999999
2021-08-26 11:00:00,100.63499999999999
2021-08-26 12:00:00,100.63499999999999
2021-08-26 13:00:00,100.63999999999999
2021-08-26 14:00:00,100.63999999999999
2021-08-26 15:00:00,100.63999999999999
2021-08-26 16:00:00,100.63499999999999
2021-08-26 17:00:00,100.63499999999999
2021-08-26 18:00:00,100.63499999999999
2021-08-26 19:00:00,100.63499999999999
2021-08-26 23:00:00,100.645
2021-08-27 07:00:00,100.63999999999999
2021-08-27 08:00:00,100.63499999999999
2021-08-27 09:00:00,100.63499999999999
2021-08-27 10:00:00,100.63499999999999
2021-08-27 11:00:00,100.63499999999999
2021-08-27 12:00:00,100.63999999999999
2021-08-27 13:00:00,100.63999999999999
2021-08-27 14:00:00,100.63999999999999
2021-08-27 15:00:00,100.645
2021-08-27 16:00:00,100.645
2021-08-27 17:00:00,100.645
2021-08-27 18:00:00,100.645
2021-08-27 19:00:00,100.63999999999999
2021-08-27 23:00:00,100.63999999999999
2021-08-30 07:00:00,100.63999999999999
2021-08-30 08:00:00,100.645
2021-08-30 09:00:00,100.63999999999999
2021-08-30 10:00:00,100.63999999999999
2021-08-30 11:00:00,100.63999999999999
2021-08-30 12:00:00,100.63999999999999
2021-08-30 13:00:00,100.645
2021-08-30 14:00:00,100.645
2021-08-30 15:00:00,100.645
2021-08-30 16:00:00,100.645
2021-08-30 17:00:00,100.645
2021-08-30 18:00:00,100.645
2021-08-30 19:00:00,100.645
2021-08-30 23:00:00,100.63499999999999
2021-08-31 01:00:00,
2021-08-31 02:00:00,100.645
2021-08-31 07:00:00,100.63999999999999
2021-08-31 08:00:00,100.63999999999999
2021-08-31 09:00:00,100.63999999999999
2021-08-31 10:00:00,100.63499999999999
2021-08-31 11:00:00,100.63499999999999
2021-08-31 12:00:00,100.63499999999999
2021-08-31 13:00:00,100.63499999999999
2021-08-31 14:00:00,100.62499999999999
2021-08-31 15:00:00,100.63
2021-08-31 16:00:00,100.63
2021-08-31 17:00:00,100.62499999999999
2021-08-31 18:00:00,100.62499999999999
2021-08-31 19:00:00,100.62499999999999
2021-08-31 23:00:00,100.63999999999999
2021-09-01 01:00:00,100.61999999999999
2021-09-01 07:00:00,100.61999999999999
2021-09-01 08:00:00,100.61999999999999
2021-09-01 09:00:00,100.62499999999999
2021-09-01 10:00:00,100.61999999999999
2021-09-01 11:00:00,100.61999999999999
2021-09-01 12:00:00,100.63
2021-09-01 13:00:00,100.62499999999999
2021-09-01 14:00:00,100.62499999999999
2021-09-01 15:00:00,100.63
2021-09-01 16:00:00,100.63
2021-09-01 17:00:00,100.62499999999999
2021-09-01 18:00:00,
2021-09-01 19:00:00,100.62499999999999
2021-09-01 23:00:00,100.61999999999999
2021-09-02 07:00:00,100.63
2021-09-02 08:00:00,100.63
2021-09-02 09:00:00,100.63499999999999
2021-09-02 10:00:00,100.63499999999999
2021-09-02 11:00:00,100.63499999999999
2021-09-02 12:00:00,100.63499999999999
2021-09-02 13:00:00,100.63499999999999
2021-09-02 14:00:00,100.63999999999999
2021-09-02 15:00:00,100.63499999999999
2021-09-02 16:00:00,100.63999999999999
2021-09-02 17:00:00,100.63499999999999
2021-09-02 18:00:00,100.63499999999999
2021-09-02 19:00:00,100.63999999999999
2021-09-02 23:00:00,100.63
2021-09-03 07:00:00,100.63499999999999
2021-09-03 08:00:00,100.63
2021-09-03 09:00:00,100.63
2021-09-03 10:00:00,100.63
2021-09-03 11:00:00,100.63499999999999
2021-09-03 12:00:00,100.63
2021-09-03 13:00:00,100.62499999999999
2021-09-03 14:00:00,100.62499999999999
2021-09-03 15:00:00,100.62499999999999
2021-09-03 16:00:00,100.61999999999999
2021-09-03 17:00:00,100.61999999999999
2021-09-03 18:00:00,100.62499999999999
2021-09-03 19:00:00,100.62499999999999
2021-09-03 23:00:00,100.63
2021-09-06 02:00:00,100.62499999999999
2021-09-06 03:00:00,100.62499999999999
2021-09-06 04:00:00,100.61999999999999
2021-09-06 07:00:00,100.62499999999999
2021-09-06 08:00:00,100.61999999999999
2021-09-06 09:00:00,100.615
2021-09-06 10:00:00,100.60999999999999
2021-09-06 11:00:00,100.615
2021-09-06 12:00:00,100.615
2021-09-06 13:00:00,100.615
2021-09-06 14:00:00,100.61999999999999
2021-09-06 15:00:00,100.61999999999999
2021-09-06 16:00:00,100.615
2021-09-06 17:00:00,100.615
2021-09-06 18:00:00,100.615
2021-09-06 19:00:00,100.615
2021-09-06 23:00:00,100.62499999999999
2021-09-07 01:00:00,
2021-09-07 03:00:00,
2021-09-07 07:00:00,100.60999999999999
2021-09-07 08:00:00,100.60499999999999
2021-09-07 09:00:00,100.6
2021-09-07 10:00:00,100.6
2021-09-07 11:00:00,100.6
2021-09-07 12:00:00,100.6
2021-09-07 13:00:00,100.59499999999998
2021-09-07 14:00:00,100.59499999999998
2021-09-07 15:00:00,100.59499999999998
2021-09-07 16:00:00,100.59499999999998
2021-09-07 17:00:00,100.59499999999998
2021-09-07 18:00:00,
2021-09-07 19:00:00,100.59499999999998
2021-09-07 23:00:00,100.60999999999999
2021-09-08 01:00:00,
2021-09-08 04:00:00,
2021-09-08 07:00:00,100.6
2021-09-08 08:00:00,100.6
2021-09-08 09:00:00,100.6
2021-09-08 10:00:00,100.6
2021-09-08 11:00:00,100.60499999999999
2021-09-08 12:00:00,100.6
2021-09-08 13:00:00,100.59499999999998
2021-09-08 14:00:00,100.59499999999998
2021-09-08 15:00:00,100.58999999999999
2021-09-08 16:00:00,100.58999999999999
2021-09-08 17:00:00,100.58999999999999
2021-09-08 18:00:00,100.58999999999999
2021-09-08 19:00:00,100.58999999999999
2021-09-08 23:00:00,100.59499999999998
2021-09-09 02:00:00,
2021-09-09 07:00:00,100.58999999999999
2021-09-09 08:00:00,100.59499999999998
2021-09-09 09:00:00,100.59499999999998
2021-09-09 10:00:00,100.58999999999999
2021-09-09 11:00:00,100.6
2021-09-09 12:00:00,100.60499999999999
2021-09-09 13:00:00,100.60999999999999
2021-09-09 14:00:00,100.60999999999999
2021-09-09 15:00:00,100.60499999999999
2021-09-09 16:00:00,100.60999999999999
2021-09-09 17:00:00,100.60999999999999
2021-09-09 18:00:00,100.60999999999999
2021-09-09 19:00:00,100.60999999999999
2021-09-09 23:00:00,100.59499999999998
2021-09-10 03:00:00,
2021-09-10 04:00:00,
2021-09-10 07:00:00,100.60499999999999
2021-09-10 08:00:00,100.6
2021-09-10 09:00:00,100.6
2021-09-10 10:00:00,100.59499999999998
2021-09-10 11:00:00,100.59499999999998
2021-09-10 12:00:00,100.6
2021-09-10 13:00:00,100.59499999999998
2021-09-10 14:00:00,100.59499999999998
2021-09-10 15:00:00,100.59499999999998
2021-09-10 16:00:00,100.58999999999999
2021-09-10 17:00:00,100.58999999999999
2021-09-10 18:00:00,100.59499999999998
2021-09-10 19:00:00,100.59499999999998
2021-09-10 23:00:00,100.60999999999999
2021-09-13 07:00:00,100.58999999999999
2021-09-13 08:00:00,100.58999999999999
2021-09-13 09:00:00,100.58999999999999
2021-09-13 10:00:00,100.58999999999999
2021-09-13 11:00:00,100.58999999999999
2021-09-13 12:00:00,100.58999999999999
2021-09-13 13:00:00,100.58999999999999
2021-09-13 14:00:00,100.58999999999999
2021-09-13 15:00:00,100.58999999999999
2021-09-13 16:00:00,100.585
2021-09-13 17:00:00,100.58999999999999
2021-09-13 18:00:00,100.58999999999999
2021-09-13 19:00:00,100.585
2021-09-13 23:00:00,100.58999999999999
2021-09-14 01:00:00,
2021-09-14 03:00:00,100.585
2021-09-14 07:00:00,100.57999999999998
2021-09-14 08:00:00,100.57999999999998
2021-09-14 09:00:00,100.585
2021-09-14 10:00:00,100.585
2021-09-14 11:00:00,100.57999999999998
2021-09-14 12:00:00,100.58999999999999
2021-09-14 13:00:00,100.59499999999998
2021-09-14 14:00:00,100.59499999999998
2021-09-14 15:00:00,100.59499999999998
2021-09-14 16:00:00,100.59499999999998
2021-09-14 17:00:00,100.59499999999998
2021-09-14 18:00:00,
2021-09-14 19:00:00,100.59499999999998
2021-09-14 23:00:00,100.585
2021-09-15 03:00:00,100.59499999999998
2021-09-15 04:00:00,100.59499999999998
2021-09-15 07:00:00,100.58999999999999
2021-09-15 08:00:00,100.59499999999998
2021-09-15 09:00:00,100.6
2021-09-15 10:00:00,100.59499999999998
2021-09-15 11:00:00,100.59499999999998
2021-09-15 12:00:00,100.58999999999999
2021-09-15 13:00:00,100.585
2021-09-15 14:00:00,100.585
2021-09-15 15:00:00,100.585
2021-09-15 16:00:00,100.57999999999998
2021-09-15 17:00:00,100.57999999999998
2021-09-15 18:00:00,
2021-09-15 19:00:00,100.585
2021-09-15 23:00:00,100.58999999999999
2021-09-16 07:00:00,100.57499999999999
2021-09-16 08:00:00,100.57499999999999
2021-09-16 09:00:00,100.57499999999999
2021-09-16 10:00:00,100.57499999999999
2021-09-16 11:00:00,100.57499999999999
2021-09-16 12:00:00,100.57499999999999
2021-09-16 13:00:00,100.57
2021-09-16 14:00:00,100.57499999999999
2021-09-16 15:00:00,100.57499999999999
2021-09-16 16:00:00,100.57499999999999
2021-09-16 17:00:00,100.57499999999999
2021-09-16 18:00:00,100.57999999999998
2021-09-16 19:00:00,100.56499999999998
2021-09-16 23:00:00,100.57499999999999
2021-09-17 01:00:00,100.57
2021-09-17 07:00:00,100.55999999999999
2021-09-17 08:00:00,100.55499999999999
2021-09-17 09:00:00,100.55999999999999
2021-09-17 10:00:00,100.55999999999999
2021-09-17 11:00:00,100.55999999999999
2021-09-17 12:00:00,100.57
2021-09-17 13:00:00,100.56499999999998
2021-09-17 14:00:00,100.56499999999998
2021-09-17 15:00:00,100.56499999999998
2021-09-17 16:00:00,100.56499999999998
2021-09-17 17:00:00,
2021-09-17 18:00:00,100.56499999999998
2021-09-17 19:00:00,100.57
2021-09-17 23:00:00,100.56499999999998
2021-09-20 01:00:00,
2021-09-20 02:00:00,100.57
2021-09-20 03:00:00,100.57
2021-09-20 04:00:00,
2021-09-20 07:00:00,100.57499999999999
2021-09-20 08:00:00,100.57499999999999
2021-09-20 09:00:00,100.57499999999999
2021-09-20 10:00:00,100.57
2021-09-20 11:00:00,100.57499999999999
2021-09-20 12:00:00,100.57999999999998
2021-09-20 13:00:00,100.57499999999999
2021-09-20 14:00:00,100.57499999999999
2021-09-20 15:00:00,100.57499999999999
2021-09-20 16:00:00,100.57999999999998
2021-09-20 17:00:00,100.57999999999998
2021-09-20 18:00:00,100.57999999999998
2021-09-20 19:00:00,100.57999999999998
2021-09-20 23:00:00,100.57
2021-09-21 01:00:00,100.57999999999998
2021-09-21 02:00:00,100.57999999999998
2021-09-21 03:00:00,100.57999999999998
2021-09-21 04:00:00,100.57999999999998
2021-09-21 07:00:00,100.57
2021-09-21 08:00:00,100.57499999999999
2021-09-21 09:00:00,100.57499999999999
2021-09-21 10:00:00,100.57499999999999
2021-09-21 11:00:00,100.57499999999999
2021-09-21 12:00:00,100.585
2021-09-21 13:00:00,100.585
2021-09-21 14:00:00,100.585
2021-09-21 15:00:00,100.57999999999998
2021-09-21 16:00:00,100.57999999999998
2021-09-21 17:00:00,100.585
2021-09-21 18:00:00,100.57999999999998
2021-09-21 19:00:00,100.585
2021-09-21 23:00:00,100.57499999999999
2021-09-22 01:00:00,100.57999999999998
2021-09-22 02:00:00,100.585
2021-09-22 04:00:00,100.585
2021-09-22 07:00:00,100.57999999999998
2021-09-22 08:00:00,100.585
2021-09-22 09:00:00,100.57499999999999
2021-09-22 10:00:00,100.57499999999999
2021-09-22 11:00:00,100.57499999999999
2021-09-22 12:00:00,100.57999999999998
2021-09-22 13:00:00,100.57999999999998
2021-09-22 14:00:00,100.57999999999998
2021-09-22 15:00:00,100.57999999999998
2021-09-22 16:00:00,100.57499999999999
2021-09-22 17:00:00,100.57499999999999
2021-09-22 18:00:00,100.56499999999998
2021-09-22 19:00:00,100.56499999999998
2021-09-22 23:00:00,100.57999999999998
2021-09-23 01:00:00,100.56499999999998
2021-09-23 03:00:00,100.56499999999998
2021-09-23 07:00:00,100.57
2021-09-23 08:00:00,100.56499999999998
2021-09-23 09:00:00,100.56499999999998
2021-09-23 10:00:00,100.56499999999998
2021-09-23 11:00:00,100.55499999999999
2021-09-23 12:00:00,100.54499999999999
2021-09-23 13:00:00,100.54499999999999
2021-09-23 14:00:00,100.53499999999998
2021-09-23 15:00:00,100.53499999999998
2021-09-23 16:00:00,100.53499999999998
2021-09-23 17:00:00,100.53499999999998
2021-09-23 18:00:00,100.53499999999998
2021-09-23 19:00:00,100.53499999999998
2021-09-23 23:00:00,100.55999999999999
2021-09-24 01:00:00,
2021-09-24 02:00:00,
2021-09-24 03:00:00,100.52999999999999
2021-09-24 04:00:00,100.52999999999999
2021-09-24 07:00:00,100.52499999999999
2021-09-24 08:00:00,100.52499999999999
2021-09-24 09:00:00,100.52999999999999
2021-09-24 10:00:00,100.53999999999999
2021-09-24 11:00:00,100.52999999999999
2021-09-24 12:00:00,100.53499999999998
2021-09-24 13:00:00,100.52999999999999
2021-09-24 14:00:00,100.52999999999999
2021-09-24 15:00:00,100.52999999999999
2021-09-24 16:00:00,100.53499999999998
2021-09-24 17:00:00,100.52999999999999
2021-09-24 18:00:00,100.52999999999999
2021-09-24 19:00:00,100.52999999999999
2021-09-24 23:00:00,100.52999999999999
2021-09-27 01:00:00,
2021-09-27 03:00:00,100.53499999999998
2021-09-27 07:00:00,100.52999999999999
2021-09-27 08:00:00,100.52
2021-09-27 09:00:00,100.51499999999999
2021-09-27 10:00:00,100.51499999999999
2021-09-27 11:00:00,100.51499999999999
2021-09-27 12:00:00,100.51499999999999
2021-09-27 13:00:00,100.52
2021-09-27 14:00:00,100.52
2021-09-27 15:00:00,100.52
2021-09-27 16:00:00,100.52
2021-09-27 17:00:00,100.52
2021-09-27 18:00:00,100.52
2021-09-27 19:00:00,100.52
2021-09-27 23:00:00,100.52999999999999
2021-09-28 01:00:00,100.52
2021-09-28 02:00:00,100.52
2021-09-28 03:00:00,
2021-09-28 04:00:00,100.52
2021-09-28 07:00:00,100.505
2021-09-28 08:00:00,100.51499999999999
2021-09-28 09:00:00,100.51499999999999
2021-09-28 10:00:00,100.50999999999999
2021-09-28 11:00:00,100.51499999999999
2021-09-28 12:00:00,100.51499999999999
2021-09-28 13:00:00,100.505
2021-09-28 14:00:00,100.50999999999999
2021-09-28 15:00:00,100.51499999999999
2021-09-28 16:00:00,100.51499999999999
2021-09-28 17:00:00,100.50999999999999
2021-09-28 18:00:00,
2021-09-28 19:00:00,100.50999999999999
2021-09-28 23:00:00,100.505
2021-09-29 01:00:00,100.50999999999999
2021-09-29 02:00:00,100.51499999999999
2021-09-29 03:00:00,100.51499999999999
2021-09-29 04:00:00,
2021-09-29 07:00:00,100.52
2021-09-29 08:00:00,100.52499999999999
2021-09-29 09:00:00,100.52
2021-09-29 10:00:00,100.52499999999999
2021-09-29 11:00:00,100.52999999999999
2021-09-29 12:00:00,100.52499999999999
2021-09-29 13:00:00,100.52999999999999
2021-09-29 14:00:00,100.52499999999999
2021-09-29 15:00:00,100.52499999999999
2021-09-29 16:00:00,100.52
2021-09-29 17:00:00,100.52
2021-09-29 18:00:00,100.52
2021-09-29 19:00:00,100.52
2021-09-29 23:00:00,100.52
2021-09-30 01:00:00,100.52499999999999
2021-09-30 02:00:00,
2021-09-30 03:00:00,
2021-09-30 04:00:00,
2021-09-30 07:00:00,100.51499999999999
2021-09-30 08:00:00,100.52999999999999
2021-09-30 09:00:00,100.52999999999999
2021-09-30 10:00:00,100.52999999999999
2021-09-30 11:00:00,100.52999999999999
2021-09-30 12:00:00,100.52499999999999
2021-09-30 13:00:00,100.52
2021-09-30 14:00:00,100.51499999999999
2021-09-30 15:00:00,100.52499999999999
2021-09-30 16:00:00,100.52999999999999
2021-09-30 17:00:00,
2021-09-30 18:00:00,100.52499999999999
2021-09-30 19:00:00,100.52999999999999
2021-09-30 23:00:00,100.51499999999999
2021-10-01 01:00:00,100.52999999999999
2021-10-01 03:00:00,100.52999999999999
2021-10-01 04:00:00,100.52999999999999
2021-10-01 07:00:00,100.52
2021-10-01 08:00:00,100.52999999999999
2021-10-01 09:00:00,100.53499999999998
2021-10-01 10:00:00,100.53999999999999
2021-10-01 11:00:00,100.54499999999999
2021-10-01 12:00:00,100.54999999999998
2021-10-01 13:00:00,100.54499999999999
2021-10-01 14:00:00,100.53999999999999
2021-10-01 15:00:00,100.53999999999999
2021-10-01 16:00:00,100.53999999999999
2021-10-01 17:00:00,100.53999999999999
2021-10-01 18:00:00,100.53999999999999
2021-10-01 19:00:00,100.53999999999999
2021-10-01 23:00:00,100.53499999999998
2021-10-04 01:00:00,100.54499999999999
2021-10-04 02:00:00,100.54499999999999
2021-10-04 03:00:00,100.54499999999999
2021-10-04 07:00:00,100.53499999999998
2021-10-04 08:00:00,100.53499999999998
2021-10-04 09:00:00,100.53499999999998
2021-10-04 10:00:00,100.53499999999998
2021-10-04 11:00:00,100.53999999999999
2021-10-04 12:00:00,100.54499999999999
2021-10-04 13:00:00,100.53999999999999
2021-10-04 14:00:00,100.54499999999999
2021-10-04 15:00:00,100.54499999999999
2021-10-04 16:00:00,100.54999999999998
2021-10-04 17:00:00,100.54499999999999
2021-10-04 18:00:00,
2021-10-04 19:00:00,100.54999999999998
2021-10-04 23:00:00,100.54499999999999
2021-10-05 02:00:00,
2021-10-05 03:00:00,100.54499999999999
2021-10-05 07:00:00,100.55499999999999
2021-10-05 08:00:00,100.54999999999998
2021-10-05 09:00:00,100.54999999999998
2021-10-05 10:00:00,100.54999999999998
2021-10-05 11:00:00,100.54999999999998
2021-10-05 12:00:00,100.54999999999998
2021-10-05 13:00:00,100.53999999999999
2021-10-05 14:00:00,100.52999999999999
2021-10-05 15:00:00,100.52999999999999
2021-10-05 16:00:00,100.52999999999999
2021-10-05 17:00:00,100.52499999999999
2021-10-05 18:00:00,100.52999999999999
2021-10-05 19:00:00,100.52499999999999
2021-10-05 23:00:00,100.54499999999999
2021-10-06 01:00:00,
2021-10-06 02:00:00,
2021-10-06 03:00:00,
2021-10-06 04:00:00,
2021-10-06 07:00:00,100.505
2021-10-06 08:00:00,100.51499999999999
2021-10-06 09:00:00,100.51499999999999
2021-10-06 10:00:00,100.51499999999999
2021-10-06 11:00:00,100.50999999999999
2021-10-06 12:00:00,100.51499999999999
2021-10-06 13:00:00,100.52
2021-10-06 14:00:00,100.52
2021-10-06 15:00:00,100.52
2021-10-06 16:00:00,100.51499999999999
2021-10-06 17:00:00,100.51499999999999
2021-10-06 18:00:00,100.51499999999999
2021-10-06 19:00:00,100.52
2021-10-06 23:00:00,100.52
2021-10-07 01:00:00,100.52
2021-10-07 03:00:00,100.52
2021-10-07 04:00:00,100.52
2021-10-07 07:00:00,100.52499999999999
2021-10-07 23:00:00,100.51999999999998
2021-10-08 15:00:00,
2021-10-08 23:00:00,
2021-10-11 23:00:00,
2021-10-12 23:00:00,
2021-10-13 23:00:00,
2021-10-14 09:00:00,
2021-10-14 15:00:00,
2021-10-14 23:00:00,
2021-10-15 23:00:00,
2021-10-18 23:00:00,
2021-10-19 23:00:00,
2021-10-20 23:00:00,
2021-10-21 23:00:00,
2021-10-22 23:00:00,
2021-10-25 23:00:00,
2021-10-26 23:00:00,
2021-10-27 08:00:00,
2021-10-27 23:00:00,
2021-10-28 23:00:00,
2021-10-29 23:00:00,
2021-11-01 23:00:00,
2021-11-02 23:00:00,
2021-11-03 23:00:00,
2021-11-04 23:00:00,
2021-11-05 23:00:00,
2021-11-08 23:00:00,
2021-11-09 07:00:00,100.33499999999998
2021-11-09 23:00:00,100.36999999999999
2021-11-10 23:00:00,
2021-11-11 23:00:00,
2021-11-12 23:00:00,
2021-11-15 23:00:00,
2021-11-16 14:00:00,100.27999999999999
2021-11-16 23:00:00,100.28499999999998
2021-11-17 23:00:00,
2021-11-18 23:00:00,
2021-11-19 10:00:00,100.36499999999998
2021-11-19 23:00:00,100.36499999999998
2021-11-22 23:00:00,
2021-11-23 23:00:00,
2021-11-24 23:00:00,
2021-11-25 23:00:00,
2021-11-26 13:00:00,
2021-11-26 15:00:00,100.40499999999999
2021-11-26 23:00:00,100.40499999999999
2021-11-29 23:00:00,100.36999999999999
2021-11-30 23:00:00,100.34999999999998
2021-12-01 23:00:00,100.32499999999999
2021-12-02 23:00:00,100.37499999999999
2021-12-03 23:00:00,100.34499999999998
2021-12-06 12:00:00,
2021-12-06 23:00:00,100.34999999999998
2021-12-07 23:00:00,100.34999999999998
2021-12-08 23:00:00,100.32499999999999
2021-12-09 23:00:00,100.35999999999999
2021-12-10 23:00:00,100.36999999999999
2021-12-13 23:00:00,100.36999999999999
2021-12-14 23:00:00,100.35999999999999
2021-12-15 23:00:00,100.33499999999998
2021-12-16 23:00:00,100.33499999999998
2021-12-17 15:00:00,
2021-12-17 16:00:00,
2021-12-17 17:00:00,
2021-12-17 23:00:00,100.35999999999999
2021-12-20 23:00:00,100.36999999999999
2021-12-21 23:00:00,100.36999999999999
2021-12-22 23:00:00,
2021-12-23 15:00:00,100.27499999999999
2021-12-23 16:00:00,100.27499999999999
2021-12-23 17:00:00,100.27499999999999
2021-12-23 23:00:00,100.27499999999999
2021-12-27 23:00:00,100.23999999999998
2021-12-28 23:00:00,100.22499999999998
2021-12-29 23:00:00,100.21499999999999
2021-12-30 23:00:00,100.21499999999999
2022-01-03 23:00:00,100.20499999999998
2022-01-04 23:00:00,100.19999999999999
2022-01-05 23:00:00,100.19999999999999
2022-01-06 23:00:00,100.15999999999998
2022-01-07 23:00:00,100.14999999999999
2022-01-10 23:00:00,100.13999999999999
2022-01-10 23:00:01,100.13999999999999
2022-01-11 23:00:00,100.115
2022-01-12 23:00:00,100.14999999999999
2022-01-13 23:00:00,100.16499999999999
2022-01-14 23:00:00,100.13499999999999
2022-01-17 23:00:00,100.10499999999999
2022-01-18 23:00:00,100.10499999999999
2022-01-19 23:00:00,100.1
2022-01-20 23:00:00,100.11
2022-01-21 23:00:00,100.125
2022-01-24 23:00:00,100.13499999999999
2022-01-25 23:00:00,100.13499999999999
2022-01-26 23:00:00,100.13
2022-01-27 23:00:00,100.05499999999999
2022-01-28 23:00:00,100.02499999999999
2022-01-31 23:00:00,99.945
2022-02-01 15:00:00,
2022-02-01 16:00:00,
2022-02-01 17:00:00,
2022-02-01 23:00:00,99.91999999999999
2022-02-02 23:00:00,99.89999999999999
2022-02-03 23:00:00,99.74
2022-02-04 23:00:00,99.595
2022-02-07 23:00:00,99.58
2022-02-08 23:00:00,99.53999999999999
2022-02-09 23:00:00,99.58
2022-02-10 23:00:00,99.46499999999999
2022-02-11 07:00:00,
2022-02-11 08:00:00,
2022-02-11 09:00:00,
2022-02-11 10:00:00,
2022-02-11 11:00:00,
2022-02-11 12:00:00,
2022-02-11 13:00:00,
2022-02-11 14:00:00,
2022-02-11 15:00:00,
2022-02-11 16:00:00,
2022-02-11 17:00:00,
2022-02-11 23:00:00,99.445
2022-02-14 23:00:00,99.44
2022-02-15 23:00:00,99.46
2022-02-16 23:00:00,99.53999999999999
2022-02-17 23:00:00,99.595
2022-02-18 23:00:00,99.615
2022-02-21 23:00:00,99.61
2022-02-22 23:00:00,99.51499999999999
2022-02-23 23:00:00,99.49
2022-02-24 23:00:00,99.58
2022-02-25 23:00:00,99.52
2022-02-28 23:00:00,99.66
2022-03-01 23:00:00,99.89999999999999
2022-03-02 23:00:00,
2022-03-03 23:00:00,
2022-03-04 13:00:00,99.785
2022-03-04 14:00:00,99.785
2022-03-04 15:00:00,99.785
2022-03-04 16:00:00,99.785
2022-03-04 17:00:00,99.785
2022-03-04 23:00:00,99.90499999999999
2022-03-07 23:00:00,99.86
2022-03-08 23:00:00,99.79499999999999
2022-03-09 23:00:00,99.71499999999999
2022-03-10 13:00:00,
2022-03-10 14:00:00,
2022-03-10 15:00:00,
2022-03-10 16:00:00,
2022-03-10 17:00:00,
2022-03-10 23:00:00,99.52999999999999
2022-03-11 23:00:00,99.425
2022-03-14 23:00:00,99.40499999999999
2022-03-15 23:00:00,99.44999999999999
2022-03-16 23:00:00,99.445
2022-03-17 23:00:00,99.455
2022-03-18 23:00:00,99.47999999999999
2022-03-21 23:00:00,99.40499999999999
2022-03-22 23:00:00,99.25999999999999
2022-03-23 23:00:00,99.27999999999999
2022-03-24 23:00:00,99.19999999999999
2022-03-25 23:00:00,99.11999999999999
2022-03-28 23:00:00,99.07
2022-03-29 23:00:00,98.97
2022-03-30 23:00:00,
2022-03-31 09:00:00,98.94999999999999
2022-03-31 10:00:00,98.94999999999999
2022-03-31 11:00:00,98.96
2022-03-31 12:00:00,98.96
2022-03-31 13:00:00,98.96
2022-03-31 14:00:00,98.96
2022-03-31 15:00:00,98.96
2022-03-31 16:00:00,99.0
2022-03-31 17:00:00,99.0
2022-03-31 23:00:00,99.02499999999999
2022-04-01 23:00:00,
2022-04-04 15:00:00,98.97999999999999
2022-04-04 16:00:00,98.97999999999999
2022-04-04 17:00:00,98.97999999999999
2022-04-04 23:00:00,99.005
2022-04-05 23:00:00,98.88
2022-04-06 23:00:00,98.85499999999999
2022-04-07 23:00:00,98.815
2022-04-08 23:00:00,98.74499999999999
2022-04-11 23:00:00,
2022-04-12 16:00:00,98.71499999999999
2022-04-12 17:00:00,98.71499999999999
2022-04-12 23:00:00,98.72
2022-04-13 09:00:00,
2022-04-13 10:00:00,
2022-04-13 11:00:00,
2022-04-13 12:00:00,
2022-04-13 13:00:00,
2022-04-13 14:00:00,
2022-04-13 15:00:00,
2022-04-13 16:00:00,
2022-04-13 17:00:00,
2022-04-13 23:00:00,
2022-04-14 16:00:00,98.72999999999999
2022-04-14 17:00:00,98.72999999999999
2022-04-14 23:00:00,98.735
2022-04-19 23:00:00,98.69
2022-04-20 23:00:00,98.75
2022-04-20 23:00:01,98.75
2022-04-20 23:00:02,98.75
2022-04-21 23:00:00,98.675
2022-04-22 23:00:00,98.58999999999999
2022-04-25 23:00:00,98.72999999999999
2022-04-26 23:00:00,98.77999999999999
2022-04-27 23:00:00,98.79499999999999
2022-04-28 23:00:00,98.67999999999999
2022-04-29 23:00:00,98.63999999999999
2022-05-02 23:00:00,98.60499999999999
2022-05-03 23:00:00,98.61
2022-05-04 23:00:00,98.55
2022-05-05 23:00:00,98.53999999999999
2022-05-06 23:00:00,98.41
2022-05-09 12:00:00,
2022-05-09 13:00:00,
2022-05-09 14:00:00,
2022-05-09 15:00:00,
2022-05-09 16:00:00,
2022-05-09 17:00:00,
2022-05-09 23:00:00,98.505
2022-05-10 23:00:00,98.6
2022-05-11 23:00:00,98.645
2022-05-12 07:00:00,
2022-05-12 08:00:00,
2022-05-12 09:00:00,
2022-05-12 10:00:00,
2022-05-12 11:00:00,
2022-05-12 12:00:00,
2022-05-12 13:00:00,
2022-05-12 14:00:00,
2022-05-12 15:00:00,
2022-05-12 16:00:00,
2022-05-12 17:00:00,
2022-05-12 23:00:00,98.85499999999999
2022-05-13 23:00:00,98.85499999999999
2022-05-16 23:00:00,98.85499999999999
2022-05-17 11:00:00,
2022-05-17 12:00:00,
2022-05-17 13:00:00,
2022-05-17 14:00:00,
2022-05-17 15:00:00,
2022-05-17 16:00:00,
2022-05-17 17:00:00,
2022-05-17 23:00:00,
2022-05-18 15:00:00,
2022-05-18 16:00:00,
2022-05-18 17:00:00,
2022-05-18 23:00:00,
2022-05-19 08:00:00,98.74499999999999
2022-05-19 09:00:00,98.735
2022-05-19 10:00:00,98.735
2022-05-19 11:00:00,98.735
2022-05-19 12:00:00,98.735
2022-05-19 13:00:00,98.735
2022-05-19 14:00:00,98.735
2022-05-19 15:00:00,98.735
2022-05-19 16:00:00,98.735
2022-05-19 17:00:00,98.735
2022-05-19 23:00:00,
2022-05-20 16:00:00,98.77999999999999
2022-05-20 17:00:00,98.77999999999999
2022-05-20 23:00:00,98.785
2022-05-23 23:00:00,98.755
2022-05-24 23:00:00,98.835
2022-05-25 23:00:00,98.845
2022-05-26 23:00:00,98.815
2022-05-27 23:00:00,98.8
2022-05-30 23:00:00,98.725
2022-05-31 23:00:00,98.62499999999999
2022-06-01 23:00:00,98.535
2022-06-02 23:00:00,98.44
2022-06-03 23:00:00,98.36999999999999
2022-06-06 23:00:00,98.35499999999999
2022-06-07 23:00:00,98.38499999999999
2022-06-08 23:00:00,98.35499999999999
2022-06-09 12:00:00,
2022-06-09 13:00:00,
2022-06-09 14:00:00,
2022-06-09 15:00:00,
2022-06-09 16:00:00,
2022-06-09 17:00:00,
2022-06-09 23:00:00,98.24499999999999
2022-06-10 23:00:00,98.115
2022-06-13 23:00:00,97.835
2022-06-14 13:00:00,
2022-06-14 23:00:00,97.74499999999999
2022-06-15 23:00:00,97.91499999999999
2022-06-16 23:00:00,97.845
2022-06-17 23:00:00,
2022-06-20 23:00:00,
2022-06-22 12:00:00,
2022-06-22 16:00:00,
2022-06-23 11:00:00,
2022-06-23 12:00:00,
2022-06-23 23:00:00,
2022-06-24 23:00:00,
2022-06-27 23:00:00,
2022-06-28 11:00:00,98.02499999999999
2022-06-28 14:00:00,
2022-06-28 23:00:00,98.02499999999999
2022-06-28 23:00:01,98.02499999999999
2022-06-29 23:00:00,98.19
2022-06-30 23:00:00,98.35
2022-07-01 23:00:00,98.62499999999999
2022-07-04 23:00:00,98.48499999999999
2022-07-05 23:00:00,98.60499999999999
2022-07-06 23:00:00,98.74
2022-07-07 23:00:00,98.57499999999999
2022-07-08 23:00:00,98.58999999999999
2022-07-11 23:00:00,98.705
2022-07-12 23:00:00,98.77999999999999
2022-07-13 23:00:00,98.76499999999999
2022-07-14 23:00:00,98.675
2022-07-15 23:00:00,98.72999999999999
2022-07-18 23:00:00,98.645
2022-07-19 23:00:00,98.565
2022-07-20 23:00:00,98.60499999999999
2022-07-21 23:00:00,
2022-07-22 13:00:00,98.80499999999999
2022-07-22 14:00:00,
2022-07-22 23:00:00,
2022-07-25 23:00:00,
2022-07-26 23:00:00,
2022-07-27 23:00:00,
2022-07-28 11:00:00,98.86999999999999
2022-07-28 16:00:00,99.05999999999999
2022-07-28 23:00:00,99.05499999999999
2022-07-29 23:00:00,99.00999999999999
2022-08-01 23:00:00,99.03249999999998
2022-08-02 23:00:00,98.99249999999999
2022-08-03 23:00:00,98.90749999999998
2022-08-04 23:00:00,98.9575
2022-08-05 23:00:00,98.78999999999999
2022-08-08 23:00:00,98.83999999999999
2022-08-09 23:00:00,98.785
2022-08-10 23:00:00,98.835
2022-08-11 23:00:00,98.77
2022-08-12 23:00:00,98.705
2022-08-15 23:00:00,98.80499999999999
2022-08-16 23:00:00,
2022-08-17 12:00:00,98.55499999999999
2022-08-17 14:00:00,98.6
2022-08-17 23:00:00,98.585
2022-08-18 23:00:00,
2022-08-19 07:00:00,98.48499999999999
2022-08-19 23:00:00,98.39999999999999
2022-08-22 23:00:00,98.29499999999999
2022-08-23 23:00:00,98.25999999999999
2022-08-24 23:00:00,98.21499999999999
2022-08-25 23:00:00,98.32
2022-08-26 23:00:00,98.225
2022-08-29 23:00:00,98.07499999999999
2022-08-30 23:00:00,98.03999999999999
2022-08-31 23:00:00,98.05499999999999
2022-09-01 23:00:00,98.05499999999999
2022-09-02 23:00:00,98.16
2022-09-05 23:00:00,98.05499999999999
2022-09-06 23:00:00,98.01499999999999
2022-09-07 23:00:00,98.07
2022-09-08 23:00:00,98.02
2022-09-09 23:00:00,98.02499999999999
2022-09-12 11:00:00,98.02999999999999
2022-09-12 14:00:00,98.035
2022-09-12 23:00:00,98.05499999999999
2022-09-13 23:00:00,97.92999999999999
2022-09-14 23:00:00,97.88
2022-09-15 23:00:00,97.835
2022-09-16 23:00:00,97.78999999999999
2022-09-19 23:00:00,97.8
2022-09-20 23:00:00,97.615
2022-09-21 23:00:00,97.54499999999999
2022-09-22 23:00:00,97.41999999999999
2022-09-23 23:00:00,97.27999999999999
2022-09-26 23:00:00,97.13999999999999
2022-09-27 23:00:00,97.08
2022-09-28 23:00:00,97.16499999999999
2022-09-29 23:00:00,97.19
2022-09-30 23:00:00,97.34499999999998
2022-10-03 23:00:00,97.55499999999999
2022-10-04 23:00:00,97.63
2022-10-05 09:00:00,97.57499999999999
2022-10-05 23:00:00,97.46499999999999
2022-10-06 15:00:00,97.315
2022-10-06 23:00:00,97.30999999999999
2022-10-07 23:00:00,97.16
2022-10-10 23:00:00,97.035
2022-10-11 23:00:00,97.15499999999999
2022-10-12 23:00:00,97.14999999999999
2022-10-13 23:00:00,97.15499999999999
2022-10-14 23:00:00,97.205
2022-10-17 23:00:00,97.195
2022-10-18 23:00:00,97.26499999999999
2022-10-19 15:00:00,97.145
2022-10-19 23:00:00,97.14999999999999
2022-10-20 23:00:00,97.10499999999999
2022-10-21 23:00:00,97.15499999999999
2022-10-24 07:00:00,97.15499999999999
2022-10-24 23:00:00,97.24999999999999
2022-10-25 23:00:00,97.38499999999999
2022-10-26 23:00:00,97.41499999999999
2022-10-27 23:00:00,97.585
2022-10-28 23:00:00,97.42999999999999
2022-10-31 23:00:00,97.365
2022-11-01 23:00:00,97.39999999999999
2022-11-02 23:00:00,97.38
2022-11-03 23:00:00,97.23499999999999
2022-11-04 23:00:00,97.21999999999998
2022-11-07 23:00:00,97.23499999999999
2022-11-08 23:00:00,97.28999999999999
2022-11-09 23:00:00,97.41
2022-11-10 23:00:00,97.57
2022-11-11 23:00:00,97.49999999999999
2022-11-14 23:00:00,97.52499999999999
2022-11-15 23:00:00,97.6
2022-11-16 23:00:00,97.645
2022-11-17 23:00:00,97.57
2022-11-18 23:00:00,97.6
2022-11-21 23:00:00,97.63499999999999
2022-11-22 23:00:00,97.62499999999999
2022-11-23 23:00:00,97.61999999999999
2022-11-24 23:00:00,97.71
2022-11-25 23:00:00,97.57499999999999
2022-11-28 23:00:00,97.565
2022-11-29 23:00:00,97.64999999999999
2022-11-30 23:00:00,97.63
2022-12-01 23:00:00,97.76499999999999
2022-12-02 23:00:00,97.68499999999999
2022-12-05 23:00:00,97.64999999999999
2022-12-06 23:00:00,97.705
2022-12-07 23:00:00,97.74499999999999
2022-12-08 23:00:00,97.725
2022-12-09 23:00:00,97.65499999999999
2022-12-12 23:00:00,97.615
2022-12-13 23:00:00,97.63999999999999
2022-12-14 23:00:00,97.68499999999999
2022-12-15 23:00:00,97.46999999999998
2022-12-16 23:00:00,97.365
2022-12-19 23:00:00,97.40499999999999
2022-12-20 23:00:00,97.32499999999999
2022-12-21 23:00:00,97.27
2022-12-22 23:00:00,97.21999999999998
2022-12-23 23:00:00,97.16999999999999
2022-12-27 23:00:00,97.10499999999999
2022-12-28 23:00:00,97.14999999999999
2022-12-29 23:00:00,97.175
2022-12-30 23:00:00,97.10499999999999
2023-01-02 23:00:00,97.19999999999999
2023-01-03 23:00:00,97.25999999999999
2023-01-04 23:00:00,97.395
2023-01-05 23:00:00,97.30499999999999
2023-01-06 23:00:00,97.41499999999999
2023-01-09 23:00:00,97.41499999999999
2023-01-10 23:00:00,97.38999999999999
2023-01-11 23:00:00,97.455
2023-01-12 23:00:00,97.53999999999999
2023-01-13 23:00:00,97.57
2023-01-16 23:00:00,97.57
2023-01-17 23:00:00,97.66999999999999
2023-01-18 23:00:00,97.69
2023-01-19 23:00:00,97.615
2023-01-20 23:00:00,97.52999999999999
2023-01-23 10:00:00,97.505
2023-01-23 23:00:00,97.49
2023-01-24 23:00:00,97.48499999999999
2023-01-25 23:00:00,97.505
2023-01-26 23:00:00,97.46499999999999
2023-01-27 23:00:00,97.43499999999999
2023-01-30 23:00:00,97.35
2023-01-31 23:00:00,97.38999999999999
2023-02-01 23:00:00,97.38
2023-02-02 23:00:00,97.62499999999999
2023-02-03 23:00:00,97.55499999999999
2023-02-06 23:00:00,97.44
2023-02-07 23:00:00,97.40499999999999
2023-02-08 23:00:00,97.38999999999999
2023-02-09 23:00:00,97.41999999999999
2023-02-10 23:00:00,97.33
2023-02-13 23:00:00,97.285
2023-02-14 23:00:00,97.175
2023-02-15 23:00:00,97.12499999999999
2023-02-16 12:00:00,97.12499999999999
2023-02-16 23:00:00,97.07499999999999
2023-02-17 23:00:00,97.11999999999999
2023-02-17 23:00:01,97.11999999999999
2023-02-20 23:00:00,97.115
2023-02-21 23:00:00,97.03999999999999
2023-02-22 23:00:00,97.07
2023-02-23 23:00:00,97.065
2023-02-24 23:00:00,96.89999999999999
2023-02-27 23:00:00,96.83
2023-02-28 23:00:00,96.735
2023-03-01 23:00:00,96.67999999999999
2023-03-02 23:00:00,96.705
2023-03-03 23:00:00,96.74
2023-03-06 23:00:00,96.74499999999999
2023-03-07 23:00:00,96.735
2023-03-07 23:00:01,96.735
2023-03-08 23:00:00,96.765
2023-03-09 23:00:00,96.77
2023-03-10 23:00:00,96.96
2023-03-13 23:00:00,96.99
2023-03-14 23:00:00,96.765
2023-03-15 23:00:00,96.94
2023-03-16 09:00:00,96.875
2023-03-16 23:00:00,96.965
2023-03-17 23:00:00,97.18
2023-03-20 23:00:00,97.215
2023-03-21 23:00:00,97.14
2023-03-22 23:00:00,97.03
2023-03-23 23:00:00,97.195
2023-03-24 11:00:00,97.36
2023-03-24 23:00:00,97.305
2023-03-27 23:00:00,97.245
2023-03-28 23:00:00,97.165
2023-03-29 23:00:00,97.17
2023-03-30 23:00:00,97.055
2023-03-31 23:00:00,97.06
2023-04-03 23:00:00,97.185
2023-04-04 23:00:00,97.22
2023-04-05 23:00:00,97.39
2023-04-06 23:00:00,97.36
2023-04-11 23:00:00,97.205
2023-04-12 23:00:00,97.145
2023-04-13 23:00:00,97.155
2023-04-14 23:00:00,97.075
2023-04-17 23:00:00,97.03
2023-04-18 23:00:00,97.025
2023-04-19 23:00:00,96.95
2023-04-20 23:00:00,97.005
2023-04-21 23:00:00,96.99
2023-04-24 23:00:00,96.995
2023-04-25 23:00:00,97.11
2023-04-26 23:00:00,97.175
2023-04-27 23:00:00,97.105
2023-04-28 23:00:00,97.22
2023-05-02 23:00:00,97.285
2023-05-03 23:00:00,97.29
2023-05-04 23:00:00,97.455
2023-05-05 23:00:00,97.38
2023-05-08 23:00:00,97.33
2023-05-09 23:00:00,97.32
2023-05-10 23:00:00,97.39
2023-05-11 23:00:00,97.45
2023-05-12 23:00:00,97.415
2023-05-15 23:00:00,97.38
2023-05-16 23:00:00,97.34
2023-05-17 23:00:00,97.27
2023-05-18 23:00:00,97.115
2023-05-19 23:00:00,97.065
2023-05-22 23:00:00,97.095
2023-05-23 23:00:00,97.045
2023-05-24 23:00:00,97.07
2023-05-25 23:00:00,96.965
2023-05-26 23:00:00,96.91
2023-05-29 23:00:00,96.99
2023-05-30 23:00:00,97.125
2023-05-31 23:00:00,97.21
2023-06-01 23:00:00,97.235
2023-06-02 23:00:00,97.155
2023-06-05 23:00:00,97.07
2023-06-06 23:00:00,97.11
2023-06-07 23:00:00,97.025
2023-06-08 23:00:00,97.06
2023-06-09 23:00:00,97.07
2023-06-12 23:00:00,97.08
2023-06-13 23:00:00,97.01
2023-06-14 23:00:00,96.945
2023-06-15 23:00:00,96.805
2023-06-16 23:00:00,96.81
2023-06-19 23:00:00,96.77
2023-06-20 23:00:00,96.845
2023-06-21 23:00:00,96.84
2023-06-22 23:00:00,96.73
2023-06-23 23:00:00,96.86
2023-06-26 23:00:00,96.9
2023-06-27 23:00:00,96.795
2023-06-28 23:00:00,96.825
2023-06-29 23:00:00,96.745
2023-06-30 23:00:00,96.72
2023-07-03 23:00:00,96.65
2023-07-04 23:00:00,96.68
2023-07-05 23:00:00,96.72
2023-07-06 23:00:00,96.525
2023-07-07 23:00:00,96.605
2023-07-10 23:00:00,96.595
2023-07-11 23:00:00,96.575
2023-07-12 23:00:00,96.695
2023-07-13 23:00:00,96.805
2023-07-14 23:00:00,96.775
2023-07-17 23:00:00,96.775
2023-07-18 23:00:00,96.935
2023-07-19 23:00:00,96.905
2023-07-20 23:00:00,96.79
2023-07-21 23:00:00,96.82
2023-07-24 23:00:00,96.925
2023-07-25 23:00:00,96.885
2023-07-26 23:00:00,96.805
2023-07-27 23:00:00,96.855
2023-07-28 23:00:00,96.895
2023-07-31 23:00:00,96.93
2023-08-01 23:00:00,96.91
2023-08-02 23:00:00,96.945
2023-08-03 23:00:00,96.945
2023-08-04 23:00:00,96.915
2023-08-07 23:00:00,96.91
2023-08-08 23:00:00,96.985
2023-08-09 23:00:00,96.955
2023-08-10 23:00:00,96.925
2023-08-11 23:00:00,96.835
2023-08-14 23:00:00,96.79
2023-08-15 23:00:00,96.745
2023-08-16 23:00:00,96.8
2023-08-17 23:00:00,96.77
2023-08-18 23:00:00,96.835
2023-08-21 23:00:00,96.755
2023-08-22 23:00:00,96.785
2023-08-23 23:00:00,96.965
2023-08-24 23:00:00,96.945
2023-08-25 23:00:00,96.85
2023-08-28 23:00:00,96.84
2023-08-29 23:00:00,96.885
2023-08-30 23:00:00,96.88