data/futures/multiple_prices_csv/CHEESE.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2010-07-08 23:00:00,1.5659999999999998,20100800,1.595,20100900,1.606,20101000
2010-07-09 23:00:00,1.56,20100800,1.5930000000000002,20100900,1.6,20101000
2010-07-12 23:00:00,1.582,20100800,1.604,20100900,1.6,20101000
2010-07-13 23:00:00,1.575,20100800,1.604,20100900,1.6,20101000
2010-07-14 23:00:00,1.588,20100800,1.604,20100900,1.6,20101000
2010-07-15 23:00:00,1.598,20100800,1.614,20100900,1.61,20101000
2010-07-16 23:00:00,1.587,20100800,1.595,20100900,1.595,20101000
2010-07-19 23:00:00,1.587,20100800,1.595,20100900,1.595,20101000
2010-07-20 23:00:00,1.587,20100800,1.595,20100900,1.5930000000000002,20101000
2010-07-21 23:00:00,1.589,20100800,1.598,20100900,1.5930000000000002,20101000
2010-07-22 23:00:00,1.581,20100800,1.598,20100900,1.5930000000000002,20101000
2010-07-23 23:00:00,1.581,20100800,1.611,20100900,1.5930000000000002,20101000
2010-07-26 23:00:00,1.581,20100800,1.6230000000000002,20100900,1.604,20101000
2010-07-27 23:00:00,1.584,20100800,1.626,20100900,1.6130000000000002,20101000
2010-07-28 23:00:00,1.584,20100800,1.626,20100900,1.611,20101000
2010-07-29 23:00:00,1.584,20100800,1.626,20100900,1.611,20101000
2010-07-30 23:00:00,1.584,20100800,1.63,20100900,1.611,20101000
2010-08-02 23:00:00,1.582,20100800,1.63,20100900,1.611,20101000
2010-08-03 23:00:00,1.582,20100800,1.62,20100900,1.596,20101000
2010-08-04 23:00:00,1.582,20100800,1.61,20100900,1.592,20101000
2010-08-05 23:00:00,1.582,20100800,1.61,20100900,1.592,20101000
2010-08-06 23:00:00,1.585,20100800,1.6130000000000002,20100900,1.592,20101000
2010-08-09 23:00:00,1.63,20100900,1.598,20101000,1.574,20101100
2010-08-10 23:00:00,1.6369999999999998,20100900,1.602,20101000,1.574,20101100
2010-08-11 23:00:00,1.639,20100900,1.6030000000000002,20101000,1.574,20101100
2010-08-12 23:00:00,1.635,20100900,1.606,20101000,1.575,20101100
2010-08-13 23:00:00,1.635,20100900,1.606,20101000,1.575,20101100
2010-08-16 23:00:00,1.63,20100900,1.605,20101000,1.575,20101100
2010-08-17 23:00:00,1.601,20100900,1.5830000000000002,20101000,1.567,20101100
2010-08-18 23:00:00,1.611,20100900,1.585,20101000,1.567,20101100
2010-08-19 23:00:00,1.601,20100900,1.578,20101000,1.567,20101100
2010-08-20 23:00:00,1.62,20100900,1.585,20101000,1.5530000000000002,20101100
2010-08-23 23:00:00,1.62,20100900,1.588,20101000,1.5630000000000002,20101100
2010-08-24 23:00:00,1.6230000000000002,20100900,1.602,20101000,1.57,20101100
2010-08-25 23:00:00,1.625,20100900,1.606,20101000,1.57,20101100
2010-08-26 23:00:00,1.638,20100900,1.619,20101000,1.58,20101100
2010-08-27 23:00:00,1.641,20100900,1.625,20101000,1.58,20101100
2010-08-30 23:00:00,1.641,20100900,1.602,20101000,1.5730000000000002,20101100
2010-08-31 23:00:00,1.67,20100900,1.635,20101000,1.588,20101100
2010-09-01 23:00:00,1.683,20100900,1.6469999999999998,20101000,1.605,20101100
2010-09-02 23:00:00,1.683,20100900,1.634,20101000,1.6030000000000002,20101100
2010-09-03 23:00:00,1.683,20100900,1.632,20101000,1.596,20101100
2010-09-07 23:00:00,1.686,20100900,1.632,20101000,1.596,20101100
2010-09-08 23:00:00,1.638,20101000,1.596,20101100,1.568,20101200
2010-09-09 23:00:00,1.6369999999999998,20101000,1.596,20101100,1.568,20101200
2010-09-10 23:00:00,1.642,20101000,1.61,20101100,1.57,20101200
2010-09-13 23:00:00,1.654,20101000,1.645,20101100,1.597,20101200
2010-09-14 23:00:00,1.654,20101000,1.645,20101100,1.606,20101200
2010-09-15 23:00:00,1.665,20101000,1.645,20101100,1.615,20101200
2010-09-16 23:00:00,1.676,20101000,1.659,20101100,1.625,20101200
2010-09-17 23:00:00,1.681,20101000,1.662,20101100,1.626,20101200
2010-09-20 23:00:00,1.6969999999999998,20101000,1.6909999999999998,20101100,1.646,20101200
2010-09-21 23:00:00,1.703,20101000,1.6909999999999998,20101100,1.646,20101200
2010-09-22 23:00:00,1.703,20101000,1.689,20101100,1.635,20101200
2010-09-23 23:00:00,1.7080000000000002,20101000,1.6880000000000002,20101100,1.632,20101200
2010-09-24 23:00:00,1.71,20101000,1.6880000000000002,20101100,1.632,20101200
2010-09-27 23:00:00,1.712,20101000,1.6880000000000002,20101100,1.632,20101200
2010-09-28 23:00:00,1.712,20101000,1.666,20101100,1.612,20101200
2010-09-29 23:00:00,1.717,20101000,1.666,20101100,1.588,20101200
2010-09-30 23:00:00,1.721,20101000,1.672,20101100,1.599,20101200
2010-10-01 23:00:00,1.721,20101000,1.683,20101100,1.611,20101200
2010-10-04 23:00:00,1.721,20101000,1.683,20101100,1.606,20101200
2010-10-05 23:00:00,1.726,20101000,1.693,20101100,1.612,20101200
2010-10-06 23:00:00,1.734,20101000,1.699,20101100,1.626,20101200
2010-10-07 23:00:00,1.734,20101000,1.703,20101100,1.626,20101200
2010-10-08 23:00:00,1.703,20101100,1.626,20101200,1.543,20110100
2010-10-11 23:00:00,1.703,20101100,1.626,20101200,1.543,20110100
2010-10-12 23:00:00,1.703,20101100,1.616,20101200,1.543,20110100
2010-10-13 23:00:00,1.696,20101100,1.611,20101200,1.543,20110100
2010-10-14 23:00:00,1.696,20101100,1.611,20101200,1.543,20110100
2010-10-15 23:00:00,1.649,20101100,1.575,20101200,1.52,20110100
2010-10-18 23:00:00,1.6369999999999998,20101100,1.575,20101200,1.52,20110100
2010-10-19 23:00:00,1.6369999999999998,20101100,1.5590000000000002,20101200,1.511,20110100
2010-10-20 23:00:00,1.665,20101100,1.5730000000000002,20101200,1.511,20110100
2010-10-21 23:00:00,1.665,20101100,1.5730000000000002,20101200,1.511,20110100
2010-10-22 23:00:00,1.665,20101100,1.5730000000000002,20101200,1.511,20110100
2010-10-25 23:00:00,1.665,20101100,1.5730000000000002,20101200,1.511,20110100
2010-10-26 23:00:00,1.665,20101100,1.5719999999999998,20101200,1.511,20110100
2010-10-27 23:00:00,1.665,20101100,1.5719999999999998,20101200,1.511,20110100
2010-10-28 23:00:00,1.634,20101100,1.5619999999999998,20101200,1.5019999999999998,20110100
2010-10-29 23:00:00,1.636,20101100,1.523,20101200,1.485,20110100
2010-11-01 23:00:00,1.621,20101100,1.4980000000000002,20101200,1.4680000000000002,20110100
2010-11-02 23:00:00,1.621,20101100,1.4980000000000002,20101200,1.4680000000000002,20110100
2010-11-03 23:00:00,1.621,20101100,1.4880000000000002,20101200,1.4680000000000002,20110100
2010-11-04 23:00:00,1.631,20101100,1.4880000000000002,20101200,1.477,20110100
2010-11-05 23:00:00,1.622,20101100,1.446,20101200,1.446,20110100
2010-11-08 23:00:00,1.43,20101200,1.4340000000000002,20110100,1.445,20110200
2010-11-09 23:00:00,1.445,20101200,1.466,20110100,1.462,20110200
2010-11-10 23:00:00,1.431,20101200,1.4509999999999998,20110100,1.459,20110200
2010-11-11 23:00:00,1.41,20101200,1.4409999999999998,20110100,1.459,20110200
2010-11-12 23:00:00,1.41,20101200,1.4340000000000002,20110100,1.4509999999999998,20110200
2010-11-15 23:00:00,1.419,20101200,1.4340000000000002,20110100,1.444,20110200
2010-11-16 23:00:00,1.4409999999999998,20101200,1.43,20110100,1.445,20110200
2010-11-17 23:00:00,1.462,20101200,1.455,20110100,1.461,20110200
2010-11-18 23:00:00,1.483,20101200,1.472,20110100,1.469,20110200
2010-11-19 23:00:00,1.473,20101200,1.454,20110100,1.474,20110200
2010-11-22 23:00:00,1.473,20101200,1.4480000000000002,20110100,1.46,20110200
2010-11-23 23:00:00,1.46,20101200,1.435,20110100,1.444,20110200
2010-11-24 23:00:00,1.455,20101200,1.4169999999999998,20110100,1.43,20110200
2010-11-26 23:00:00,1.455,20101200,1.4169999999999998,20110100,1.43,20110200
2010-11-29 23:00:00,1.455,20101200,1.436,20110100,1.43,20110200
2010-11-30 23:00:00,1.472,20101200,1.444,20110100,1.44,20110200
2010-12-01 23:00:00,1.472,20101200,1.4480000000000002,20110100,1.44,20110200
2010-12-02 23:00:00,1.465,20101200,1.442,20110100,1.4369999999999998,20110200
2010-12-03 23:00:00,1.465,20101200,1.442,20110100,1.45,20110200
2010-12-06 23:00:00,1.465,20101200,1.43,20110100,1.419,20110200
2010-12-07 23:00:00,1.465,20101200,1.418,20110100,1.408,20110200
2010-12-08 23:00:00,1.4,20110100,1.4,20110200,1.44,20110300
2010-12-09 23:00:00,1.384,20110100,1.401,20110200,1.446,20110300
2010-12-10 23:00:00,1.384,20110100,1.396,20110200,1.44,20110300
2010-12-13 23:00:00,1.384,20110100,1.408,20110200,1.45,20110300
2010-12-14 23:00:00,1.384,20110100,1.4,20110200,1.45,20110300
2010-12-15 23:00:00,1.402,20110100,1.41,20110200,1.45,20110300
2010-12-16 23:00:00,1.409,20110100,1.41,20110200,1.45,20110300
2010-12-17 23:00:00,1.403,20110100,1.41,20110200,1.45,20110300
2010-12-20 23:00:00,1.3869999999999998,20110100,1.41,20110200,1.45,20110300
2010-12-21 23:00:00,1.3869999999999998,20110100,1.405,20110200,1.44,20110300
2010-12-22 23:00:00,1.378,20110100,1.405,20110200,1.44,20110300
2010-12-23 23:00:00,1.382,20110100,1.405,20110200,1.44,20110300
2010-12-27 23:00:00,1.382,20110100,1.405,20110200,1.44,20110300
2010-12-28 23:00:00,1.382,20110100,1.405,20110200,1.44,20110300
2010-12-29 23:00:00,1.386,20110100,1.4280000000000002,20110200,1.456,20110300
2010-12-30 23:00:00,1.391,20110100,1.444,20110200,1.47,20110300
2010-12-31 23:00:00,1.398,20110100,1.439,20110200,1.47,20110300
2011-01-03 23:00:00,1.392,20110100,1.43,20110200,1.465,20110300
2011-01-04 23:00:00,1.389,20110100,1.4269999999999998,20110200,1.45,20110300
2011-01-05 23:00:00,1.382,20110100,1.4269999999999998,20110200,1.45,20110300
2011-01-06 23:00:00,1.384,20110100,1.4369999999999998,20110200,1.45,20110300
2011-01-07 23:00:00,1.384,20110100,1.453,20110200,1.457,20110300
2011-01-10 23:00:00,1.48,20110200,1.47,20110300,1.513,20110400
2011-01-11 23:00:00,1.5319999999999998,20110200,1.523,20110300,1.547,20110400
2011-01-12 23:00:00,1.54,20110200,1.535,20110300,1.5530000000000002,20110400
2011-01-13 23:00:00,1.54,20110200,1.531,20110300,1.56,20110400
2011-01-14 23:00:00,1.5419999999999998,20110200,1.535,20110300,1.56,20110400
2011-01-18 23:00:00,1.5530000000000002,20110200,1.536,20110300,1.5759999999999998,20110400
2011-01-19 23:00:00,1.526,20110200,1.52,20110300,1.564,20110400
2011-01-20 23:00:00,1.57,20110200,1.5530000000000002,20110300,1.5719999999999998,20110400
2011-01-21 23:00:00,1.634,20110200,1.605,20110300,1.643,20110400
2011-01-24 23:00:00,1.67,20110200,1.662,20110300,1.67,20110400
2011-01-25 23:00:00,1.67,20110200,1.682,20110300,1.665,20110400
2011-01-26 23:00:00,1.67,20110200,1.733,20110300,1.6769999999999998,20110400
2011-01-27 23:00:00,1.67,20110200,1.733,20110300,1.662,20110400
2011-01-28 23:00:00,1.676,20110200,1.743,20110300,1.686,20110400
2011-01-31 23:00:00,1.702,20110200,1.8,20110300,1.734,20110400
2011-02-01 23:00:00,1.702,20110200,1.839,20110300,1.766,20110400
2011-02-02 23:00:00,1.686,20110200,1.81,20110300,1.73,20110400
2011-02-03 23:00:00,1.6969999999999998,20110200,1.821,20110300,1.77,20110400
2011-02-04 23:00:00,1.705,20110200,1.84,20110300,1.77,20110400
2011-02-07 23:00:00,1.853,20110300,1.796,20110400,1.747,20110500
2011-02-08 23:00:00,1.875,20110300,1.81,20110400,1.755,20110500
2011-02-09 23:00:00,1.85,20110300,1.8,20110400,1.77,20110500
2011-02-10 23:00:00,1.85,20110300,1.791,20110400,1.765,20110500
2011-02-11 23:00:00,1.86,20110300,1.7990000000000002,20110400,1.765,20110500
2011-02-14 23:00:00,1.857,20110300,1.823,20110400,1.78,20110500
2011-02-15 23:00:00,1.885,20110300,1.82,20110400,1.78,20110500
2011-02-16 23:00:00,1.9,20110300,1.835,20110400,1.7819999999999998,20110500
2011-02-17 23:00:00,1.899,20110300,1.813,20110400,1.7819999999999998,20110500
2011-02-18 23:00:00,1.861,20110300,1.77,20110400,1.7519999999999998,20110500
2011-02-22 23:00:00,1.88,20110300,1.77,20110400,1.7519999999999998,20110500
2011-02-23 23:00:00,1.88,20110300,1.725,20110400,1.705,20110500
2011-02-24 23:00:00,1.88,20110300,1.668,20110400,1.644,20110500
2011-02-25 23:00:00,1.905,20110300,1.741,20110400,1.703,20110500
2011-02-28 23:00:00,1.932,20110300,1.755,20110400,1.711,20110500
2011-03-01 23:00:00,1.945,20110300,1.776,20110400,1.716,20110500
2011-03-02 23:00:00,1.955,20110300,1.77,20110400,1.707,20110500
2011-03-03 23:00:00,1.967,20110300,1.795,20110400,1.724,20110500
2011-03-04 23:00:00,1.967,20110300,1.815,20110400,1.724,20110500
2011-03-07 23:00:00,1.994,20110300,1.813,20110400,1.72,20110500
2011-03-08 23:00:00,1.773,20110400,1.685,20110500,1.6740000000000002,20110600
2011-03-09 23:00:00,1.796,20110400,1.685,20110500,1.6780000000000002,20110600
2011-03-10 23:00:00,1.783,20110400,1.669,20110500,1.659,20110600
2011-03-11 23:00:00,1.723,20110400,1.645,20110500,1.65,20110600
2011-03-14 23:00:00,1.648,20110400,1.581,20110500,1.6,20110600
2011-03-15 23:00:00,1.639,20110400,1.607,20110500,1.63,20110600
2011-03-16 23:00:00,1.659,20110400,1.63,20110500,1.64,20110600
2011-03-17 23:00:00,1.6769999999999998,20110400,1.66,20110500,1.64,20110600
2011-03-18 23:00:00,1.685,20110400,1.66,20110500,1.645,20110600
2011-03-21 23:00:00,1.665,20110400,1.649,20110500,1.662,20110600
2011-03-22 23:00:00,1.665,20110400,1.625,20110500,1.66,20110600
2011-03-23 23:00:00,1.656,20110400,1.625,20110500,1.66,20110600
2011-03-24 23:00:00,1.668,20110400,1.672,20110500,1.686,20110600
2011-03-25 23:00:00,1.6869999999999998,20110400,1.722,20110500,1.723,20110600
2011-03-28 23:00:00,1.696,20110400,1.731,20110500,1.751,20110600
2011-03-29 23:00:00,1.69,20110400,1.68,20110500,1.705,20110600
2011-03-30 23:00:00,1.69,20110400,1.656,20110500,1.69,20110600
2011-03-31 23:00:00,1.692,20110400,1.68,20110500,1.7,20110600
2011-04-01 23:00:00,1.6840000000000002,20110400,1.675,20110500,1.6880000000000002,20110600
2011-04-04 23:00:00,1.675,20110400,1.651,20110500,1.668,20110600
2011-04-05 23:00:00,1.675,20110400,1.651,20110500,1.668,20110600
2011-04-06 23:00:00,1.681,20110400,1.659,20110500,1.685,20110600
2011-04-07 23:00:00,1.689,20110500,1.709,20110600,1.76,20110700
2011-04-08 23:00:00,1.717,20110500,1.747,20110600,1.791,20110700
2011-04-11 23:00:00,1.735,20110500,1.7819999999999998,20110600,1.816,20110700
2011-04-12 23:00:00,1.72,20110500,1.7819999999999998,20110600,1.816,20110700
2011-04-13 23:00:00,1.709,20110500,1.778,20110600,1.816,20110700
2011-04-14 23:00:00,1.6880000000000002,20110500,1.76,20110600,1.816,20110700
2011-04-15 23:00:00,1.689,20110500,1.76,20110600,1.81,20110700
2011-04-18 23:00:00,1.643,20110500,1.712,20110600,1.7719999999999998,20110700
2011-04-19 23:00:00,1.6469999999999998,20110500,1.72,20110600,1.78,20110700
2011-04-20 23:00:00,1.651,20110500,1.73,20110600,1.78,20110700
2011-04-21 23:00:00,1.639,20110500,1.715,20110600,1.78,20110700
2011-04-25 23:00:00,1.625,20110500,1.709,20110600,1.785,20110700
2011-04-26 23:00:00,1.633,20110500,1.732,20110600,1.79,20110700
2011-04-27 23:00:00,1.651,20110500,1.74,20110600,1.79,20110700
2011-04-28 23:00:00,1.64,20110500,1.723,20110600,1.783,20110700
2011-04-29 23:00:00,1.63,20110500,1.7280000000000002,20110600,1.755,20110700
2011-05-02 23:00:00,1.644,20110500,1.7380000000000002,20110600,1.768,20110700
2011-05-03 23:00:00,1.648,20110500,1.7380000000000002,20110600,1.768,20110700
2011-05-04 23:00:00,1.653,20110500,1.73,20110600,1.768,20110700
2011-05-05 23:00:00,1.658,20110500,1.7,20110600,1.75,20110700
2011-05-06 23:00:00,1.658,20110500,1.7,20110600,1.75,20110700
2011-05-09 23:00:00,1.715,20110600,1.7519999999999998,20110700,1.777,20110800
2011-05-10 23:00:00,1.715,20110600,1.7519999999999998,20110700,1.75,20110800
2011-05-11 23:00:00,1.663,20110600,1.712,20110700,1.729,20110800
2011-05-12 23:00:00,1.673,20110600,1.724,20110700,1.7480000000000002,20110800
2011-05-13 23:00:00,1.6769999999999998,20110600,1.724,20110700,1.7480000000000002,20110800
2011-05-16 23:00:00,1.685,20110600,1.7380000000000002,20110700,1.7480000000000002,20110800
2011-05-17 23:00:00,1.705,20110600,1.768,20110700,1.78,20110800
2011-05-18 23:00:00,1.723,20110600,1.787,20110700,1.78,20110800
2011-05-19 23:00:00,1.743,20110600,1.787,20110700,1.79,20110800
2011-05-20 23:00:00,1.778,20110600,1.861,20110700,1.829,20110800
2011-05-23 23:00:00,1.763,20110600,1.861,20110700,1.829,20110800
2011-05-24 23:00:00,1.773,20110600,1.861,20110700,1.829,20110800
2011-05-25 23:00:00,1.812,20110600,1.865,20110700,1.841,20110800
2011-05-26 23:00:00,1.816,20110600,1.865,20110700,1.85,20110800
2011-05-27 23:00:00,1.827,20110600,1.87,20110700,1.85,20110800
2011-05-31 23:00:00,1.854,20110600,1.929,20110700,1.863,20110800
2011-06-01 23:00:00,1.873,20110600,1.962,20110700,1.889,20110800
2011-06-02 23:00:00,1.873,20110600,1.962,20110700,1.889,20110800
2011-06-03 23:00:00,1.875,20110600,1.963,20110700,1.889,20110800
2011-06-06 23:00:00,1.882,20110600,1.99,20110700,1.889,20110800
2011-06-07 23:00:00,1.932,20110700,1.846,20110800,1.804,20110900
2011-06-08 23:00:00,1.959,20110700,1.847,20110800,1.81,20110900
2011-06-09 23:00:00,1.959,20110700,1.847,20110800,1.81,20110900
2011-06-10 23:00:00,1.959,20110700,1.847,20110800,1.811,20110900
2011-06-13 23:00:00,1.96,20110700,1.852,20110800,1.824,20110900
2011-06-14 23:00:00,1.964,20110700,1.867,20110800,1.835,20110900
2011-06-15 23:00:00,1.964,20110700,1.867,20110800,1.835,20110900
2011-06-16 23:00:00,1.979,20110700,1.887,20110800,1.839,20110900
2011-06-17 23:00:00,1.979,20110700,1.89,20110800,1.84,20110900
2011-06-20 23:00:00,1.98,20110700,1.92,20110800,1.84,20110900
2011-06-21 23:00:00,1.985,20110700,1.92,20110800,1.85,20110900
2011-06-22 23:00:00,1.985,20110700,1.905,20110800,1.85,20110900
2011-06-23 23:00:00,1.97,20110700,1.88,20110800,1.827,20110900
2011-06-24 23:00:00,2.011,20110700,1.894,20110800,1.827,20110900
2011-06-27 23:00:00,2.02,20110700,1.9,20110800,1.85,20110900
2011-06-28 23:00:00,2.02,20110700,1.922,20110800,1.87,20110900
2011-06-29 23:00:00,2.025,20110700,1.912,20110800,1.87,20110900
2011-06-30 23:00:00,2.029,20110700,1.899,20110800,1.846,20110900
2011-07-01 23:00:00,2.029,20110700,1.877,20110800,1.841,20110900
2011-07-05 23:00:00,2.043,20110700,1.878,20110800,1.825,20110900
2011-07-06 23:00:00,2.055,20110700,1.878,20110800,1.81,20110900
2011-07-07 23:00:00,2.055,20110700,1.885,20110800,1.831,20110900
2011-07-08 23:00:00,1.887,20110800,1.835,20110900,1.796,20111000
2011-07-11 23:00:00,1.912,20110800,1.87,20110900,1.827,20111000
2011-07-12 23:00:00,1.912,20110800,1.87,20110900,1.827,20111000
2011-07-13 23:00:00,1.92,20110800,1.87,20110900,1.827,20111000
2011-07-14 23:00:00,1.925,20110800,1.885,20110900,1.827,20111000
2011-07-15 23:00:00,2.0,20110800,1.95,20110900,1.874,20111000
2011-07-18 23:00:00,2.05,20110800,1.991,20110900,1.925,20111000
2011-07-19 23:00:00,2.05,20110800,1.991,20110900,1.926,20111000
2011-07-20 23:00:00,2.059,20110800,1.991,20110900,1.926,20111000
2011-07-21 23:00:00,2.079,20110800,1.991,20110900,1.926,20111000
2011-07-22 23:00:00,2.096,20110800,2.0,20110900,1.926,20111000
2011-07-25 23:00:00,2.096,20110800,2.006,20110900,1.926,20111000
2011-07-26 23:00:00,2.096,20110800,2.006,20110900,1.926,20111000
2011-07-27 23:00:00,2.096,20110800,2.017,20110900,1.938,20111000
2011-07-28 23:00:00,2.096,20110800,2.04,20110900,1.938,20111000
2011-07-29 23:00:00,2.096,20110800,2.04,20110900,1.938,20111000
2011-08-01 23:00:00,2.1,20110800,2.04,20110900,1.97,20111000
2011-08-02 23:00:00,2.112,20110800,2.033,20110900,1.95,20111000
2011-08-03 23:00:00,2.112,20110800,2.026,20110900,1.948,20111000
2011-08-04 23:00:00,2.112,20110800,2.004,20110900,1.924,20111000
2011-08-05 23:00:00,2.12,20110800,2.001,20110900,1.91,20111000
2011-08-08 23:00:00,2.12,20110800,2.001,20110900,1.895,20111000
2011-08-09 23:00:00,1.985,20110900,1.872,20111000,1.84,20111100
2011-08-10 23:00:00,1.972,20110900,1.862,20111000,1.829,20111100
2011-08-11 23:00:00,1.905,20110900,1.826,20111000,1.805,20111100
2011-08-12 23:00:00,1.923,20110900,1.849,20111000,1.81,20111100
2011-08-15 23:00:00,1.931,20110900,1.869,20111000,1.824,20111100
2011-08-16 23:00:00,1.942,20110900,1.852,20111000,1.82,20111100
2011-08-17 23:00:00,1.874,20110900,1.795,20111000,1.785,20111100
2011-08-18 23:00:00,1.871,20110900,1.8,20111000,1.8,20111100
2011-08-19 23:00:00,1.835,20110900,1.796,20111000,1.79,20111100
2011-08-22 23:00:00,1.844,20110900,1.796,20111000,1.795,20111100
2011-08-23 23:00:00,1.779,20110900,1.742,20111000,1.767,20111100
2011-08-24 23:00:00,1.755,20110900,1.742,20111000,1.767,20111100
2011-08-25 23:00:00,1.755,20110900,1.8,20111000,1.77,20111100
2011-08-26 23:00:00,1.83,20110900,1.826,20111000,1.82,20111100
2011-08-29 23:00:00,1.83,20110900,1.831,20111000,1.828,20111100
2011-08-30 23:00:00,1.83,20110900,1.84,20111000,1.834,20111100
2011-08-31 23:00:00,1.83,20110900,1.84,20111000,1.834,20111100
2011-09-01 23:00:00,1.844,20110900,1.844,20111000,1.834,20111100
2011-09-02 23:00:00,1.863,20110900,1.853,20111000,1.85,20111100
2011-09-06 23:00:00,1.863,20110900,1.853,20111000,1.85,20111100
2011-09-07 23:00:00,1.823,20111000,1.815,20111100,1.811,20111200
2011-09-08 23:00:00,1.8,20111000,1.802,20111100,1.789,20111200
2011-09-09 23:00:00,1.796,20111000,1.785,20111100,1.785,20111200
2011-09-12 23:00:00,1.808,20111000,1.784,20111100,1.7619999999999998,20111200
2011-09-13 23:00:00,1.85,20111000,1.825,20111100,1.777,20111200
2011-09-14 23:00:00,1.811,20111000,1.81,20111100,1.765,20111200
2011-09-15 23:00:00,1.809,20111000,1.804,20111100,1.758,20111200
2011-09-16 23:00:00,1.81,20111000,1.804,20111100,1.777,20111200
2011-09-19 23:00:00,1.75,20111000,1.745,20111100,1.7380000000000002,20111200
2011-09-20 23:00:00,1.702,20111000,1.736,20111100,1.727,20111200
2011-09-21 23:00:00,1.733,20111000,1.767,20111100,1.7480000000000002,20111200
2011-09-22 23:00:00,1.745,20111000,1.767,20111100,1.731,20111200
2011-09-23 23:00:00,1.759,20111000,1.76,20111100,1.731,20111200
2011-09-26 23:00:00,1.7280000000000002,20111000,1.7180000000000002,20111100,1.705,20111200
2011-09-27 23:00:00,1.7,20111000,1.6880000000000002,20111100,1.685,20111200
2011-09-28 23:00:00,1.686,20111000,1.652,20111100,1.665,20111200
2011-09-29 23:00:00,1.714,20111000,1.68,20111100,1.69,20111200
2011-09-30 23:00:00,1.702,20111000,1.62,20111100,1.625,20111200
2011-10-03 23:00:00,1.695,20111000,1.6,20111100,1.62,20111200
2011-10-04 23:00:00,1.71,20111000,1.655,20111100,1.64,20111200
2011-10-05 23:00:00,1.726,20111000,1.685,20111100,1.6569999999999998,20111200
2011-10-06 23:00:00,1.734,20111000,1.689,20111100,1.645,20111200
2011-10-07 23:00:00,1.744,20111000,1.7380000000000002,20111100,1.67,20111200
2011-10-10 23:00:00,1.682,20111100,1.6,20111200,1.632,20120100
2011-10-11 23:00:00,1.673,20111100,1.62,20111200,1.638,20120100
2011-10-12 23:00:00,1.662,20111100,1.619,20111200,1.642,20120100
2011-10-13 23:00:00,1.675,20111100,1.644,20111200,1.642,20120100
2011-10-14 23:00:00,1.64,20111100,1.644,20111200,1.642,20120100
2011-10-17 23:00:00,1.6880000000000002,20111100,1.663,20111200,1.638,20120100
2011-10-18 23:00:00,1.703,20111100,1.67,20111200,1.638,20120100
2011-10-19 23:00:00,1.69,20111100,1.6469999999999998,20111200,1.64,20120100
2011-10-20 23:00:00,1.6840000000000002,20111100,1.622,20111200,1.63,20120100
2011-10-21 23:00:00,1.705,20111100,1.645,20111200,1.64,20120100
2011-10-24 23:00:00,1.7280000000000002,20111100,1.68,20111200,1.648,20120100
2011-10-25 23:00:00,1.705,20111100,1.67,20111200,1.64,20120100
2011-10-26 23:00:00,1.7280000000000002,20111100,1.67,20111200,1.625,20120100
2011-10-27 23:00:00,1.744,20111100,1.682,20111200,1.643,20120100
2011-10-28 23:00:00,1.77,20111100,1.703,20111200,1.652,20120100
2011-10-31 23:00:00,1.77,20111100,1.703,20111200,1.6469999999999998,20120100
2011-11-01 23:00:00,1.7719999999999998,20111100,1.705,20111200,1.652,20120100
2011-11-02 23:00:00,1.7819999999999998,20111100,1.722,20111200,1.658,20120100
2011-11-03 23:00:00,1.806,20111100,1.778,20111200,1.696,20120100
2011-11-04 23:00:00,1.825,20111100,1.778,20111200,1.682,20120100
2011-11-07 23:00:00,1.831,20111100,1.778,20111200,1.699,20120100
2011-11-08 23:00:00,1.787,20111200,1.6980000000000002,20120100,1.645,20120200
2011-11-09 23:00:00,1.787,20111200,1.6980000000000002,20120100,1.645,20120200
2011-11-10 23:00:00,1.787,20111200,1.6980000000000002,20120100,1.645,20120200
2011-11-11 23:00:00,1.815,20111200,1.704,20120100,1.645,20120200
2011-11-14 23:00:00,1.881,20111200,1.719,20120100,1.648,20120200
2011-11-15 23:00:00,1.9,20111200,1.735,20120100,1.653,20120200
2011-11-16 23:00:00,1.844,20111200,1.72,20120100,1.652,20120200
2011-11-17 23:00:00,1.771,20111200,1.671,20120100,1.625,20120200
2011-11-18 23:00:00,1.777,20111200,1.672,20120100,1.626,20120200
2011-11-21 23:00:00,1.793,20111200,1.6980000000000002,20120100,1.626,20120200
2011-11-22 23:00:00,1.779,20111200,1.6840000000000002,20120100,1.631,20120200
2011-11-23 23:00:00,1.765,20111200,1.641,20120100,1.617,20120200
2011-11-25 23:00:00,1.765,20111200,1.641,20120100,1.617,20120200
2011-11-28 23:00:00,1.806,20111200,1.6869999999999998,20120100,1.6230000000000002,20120200
2011-11-29 23:00:00,1.809,20111200,1.6869999999999998,20120100,1.639,20120200
2011-11-30 23:00:00,1.785,20111200,1.64,20120100,1.62,20120200
2011-12-01 23:00:00,1.79,20111200,1.654,20120100,1.63,20120200
2011-12-02 23:00:00,1.796,20111200,1.654,20120100,1.634,20120200
2011-12-05 23:00:00,1.7990000000000002,20111200,1.665,20120100,1.642,20120200
2011-12-06 23:00:00,1.7919999999999998,20111200,1.66,20120100,1.642,20120200
2011-12-07 23:00:00,1.783,20111200,1.648,20120100,1.631,20120200
2011-12-08 23:00:00,1.648,20120100,1.638,20120200,1.631,20120300
2011-12-09 23:00:00,1.604,20120100,1.611,20120200,1.612,20120300
2011-12-12 23:00:00,1.598,20120100,1.61,20120200,1.612,20120300
2011-12-13 23:00:00,1.598,20120100,1.615,20120200,1.62,20120300
2011-12-14 23:00:00,1.598,20120100,1.62,20120200,1.621,20120300
2011-12-15 23:00:00,1.587,20120100,1.616,20120200,1.631,20120300
2011-12-16 23:00:00,1.618,20120100,1.631,20120200,1.63,20120300
2011-12-19 23:00:00,1.64,20120100,1.631,20120200,1.612,20120300
2011-12-20 23:00:00,1.642,20120100,1.633,20120200,1.619,20120300
2011-12-21 23:00:00,1.639,20120100,1.648,20120200,1.629,20120300
2011-12-22 23:00:00,1.641,20120100,1.651,20120200,1.618,20120300
2011-12-23 23:00:00,1.609,20120100,1.616,20120200,1.618,20120300
2011-12-27 23:00:00,1.615,20120100,1.621,20120200,1.62,20120300
2011-12-28 23:00:00,1.621,20120100,1.626,20120200,1.63,20120300
2011-12-29 23:00:00,1.651,20120100,1.661,20120200,1.649,20120300
2011-12-30 23:00:00,1.635,20120100,1.661,20120200,1.66,20120300
2012-01-03 23:00:00,1.622,20120100,1.661,20120200,1.66,20120300
2012-01-04 23:00:00,1.617,20120100,1.642,20120200,1.66,20120300
2012-01-05 23:00:00,1.635,20120100,1.67,20120200,1.679,20120300
2012-01-06 23:00:00,1.635,20120100,1.67,20120200,1.673,20120300
2012-01-09 23:00:00,1.6269999999999998,20120200,1.67,20120300,1.679,20120400
2012-01-10 23:00:00,1.632,20120200,1.6569999999999998,20120300,1.679,20120400
2012-01-11 23:00:00,1.638,20120200,1.68,20120300,1.679,20120400
2012-01-12 23:00:00,1.63,20120200,1.676,20120300,1.682,20120400
2012-01-13 23:00:00,1.6,20120200,1.638,20120300,1.66,20120400
2012-01-17 23:00:00,1.59,20120200,1.633,20120300,1.655,20120400
2012-01-18 23:00:00,1.545,20120200,1.592,20120300,1.621,20120400
2012-01-19 23:00:00,1.55,20120200,1.605,20120300,1.616,20120400
2012-01-20 23:00:00,1.539,20120200,1.575,20120300,1.605,20120400
2012-01-23 23:00:00,1.52,20120200,1.5630000000000002,20120300,1.602,20120400
2012-01-24 23:00:00,1.54,20120200,1.58,20120300,1.62,20120400
2012-01-25 23:00:00,1.548,20120200,1.59,20120300,1.635,20120400
2012-01-26 23:00:00,1.5490000000000002,20120200,1.6,20120300,1.6369999999999998,20120400
2012-01-27 23:00:00,1.5619999999999998,20120200,1.6,20120300,1.65,20120400
2012-01-30 23:00:00,1.56,20120200,1.595,20120300,1.648,20120400
2012-01-31 23:00:00,1.5590000000000002,20120200,1.585,20120300,1.63,20120400
2012-02-01 23:00:00,1.544,20120200,1.57,20120300,1.617,20120400
2012-02-02 23:00:00,1.545,20120200,1.551,20120300,1.615,20120400
2012-02-03 23:00:00,1.55,20120200,1.56,20120300,1.615,20120400
2012-02-06 23:00:00,1.55,20120200,1.555,20120300,1.605,20120400
2012-02-07 23:00:00,1.539,20120300,1.589,20120400,1.645,20120500
2012-02-08 23:00:00,1.52,20120300,1.5659999999999998,20120400,1.6269999999999998,20120500
2012-02-09 23:00:00,1.539,20120300,1.5719999999999998,20120400,1.624,20120500
2012-02-10 23:00:00,1.535,20120300,1.575,20120400,1.62,20120500
2012-02-13 23:00:00,1.52,20120300,1.555,20120400,1.606,20120500
2012-02-14 23:00:00,1.52,20120300,1.568,20120400,1.61,20120500
2012-02-15 23:00:00,1.54,20120300,1.589,20120400,1.616,20120500
2012-02-16 23:00:00,1.538,20120300,1.56,20120400,1.6,20120500
2012-02-17 23:00:00,1.538,20120300,1.57,20120400,1.611,20120500
2012-02-21 23:00:00,1.523,20120300,1.5419999999999998,20120400,1.58,20120500
2012-02-22 23:00:00,1.52,20120300,1.543,20120400,1.58,20120500
2012-02-23 23:00:00,1.535,20120300,1.539,20120400,1.57,20120500
2012-02-24 23:00:00,1.519,20120300,1.546,20120400,1.57,20120500
2012-02-27 23:00:00,1.526,20120300,1.558,20120400,1.578,20120500
2012-02-28 23:00:00,1.521,20120300,1.55,20120400,1.578,20120500
2012-02-29 23:00:00,1.528,20120300,1.5590000000000002,20120400,1.556,20120500
2012-03-01 23:00:00,1.528,20120300,1.5719999999999998,20120400,1.57,20120500
2012-03-02 23:00:00,1.5219999999999998,20120300,1.515,20120400,1.54,20120500
2012-03-05 23:00:00,1.513,20120300,1.455,20120400,1.4780000000000002,20120500
2012-03-06 23:00:00,1.51,20120300,1.506,20120400,1.516,20120500
2012-03-07 23:00:00,1.52,20120300,1.525,20120400,1.546,20120500
2012-03-08 23:00:00,1.545,20120400,1.57,20120500,1.614,20120600
2012-03-09 23:00:00,1.538,20120400,1.5659999999999998,20120500,1.605,20120600
2012-03-12 23:00:00,1.547,20120400,1.565,20120500,1.61,20120600
2012-03-13 23:00:00,1.545,20120400,1.57,20120500,1.61,20120600
2012-03-14 23:00:00,1.569,20120400,1.564,20120500,1.61,20120600
2012-03-15 23:00:00,1.5759999999999998,20120400,1.575,20120500,1.633,20120600
2012-03-16 23:00:00,1.5530000000000002,20120400,1.555,20120500,1.606,20120600
2012-03-19 23:00:00,1.568,20120400,1.533,20120500,1.595,20120600
2012-03-20 23:00:00,1.56,20120400,1.535,20120500,1.58,20120600
2012-03-21 23:00:00,1.61,20120400,1.571,20120500,1.61,20120600
2012-03-22 23:00:00,1.6,20120400,1.534,20120500,1.577,20120600
2012-03-23 23:00:00,1.537,20120400,1.54,20120500,1.577,20120600
2012-03-26 23:00:00,1.55,20120400,1.557,20120500,1.586,20120600
2012-03-27 23:00:00,1.524,20120400,1.533,20120500,1.58,20120600
2012-03-28 23:00:00,1.546,20120400,1.5630000000000002,20120500,1.584,20120600
2012-03-29 23:00:00,1.54,20120400,1.55,20120500,1.584,20120600
2012-03-30 23:00:00,1.54,20120400,1.577,20120500,1.616,20120600
2012-04-02 23:00:00,1.5530000000000002,20120400,1.5719999999999998,20120500,1.62,20120600
2012-04-03 23:00:00,1.565,20120400,1.5619999999999998,20120500,1.617,20120600
2012-04-04 23:00:00,1.5590000000000002,20120400,1.55,20120500,1.592,20120600
2012-04-05 23:00:00,1.5590000000000002,20120400,1.55,20120500,1.58,20120600
2012-04-09 23:00:00,1.55,20120500,1.575,20120600,1.662,20120700
2012-04-10 23:00:00,1.5530000000000002,20120500,1.575,20120600,1.652,20120700
2012-04-11 23:00:00,1.521,20120500,1.5419999999999998,20120600,1.6269999999999998,20120700
2012-04-12 23:00:00,1.494,20120500,1.528,20120600,1.624,20120700
2012-04-13 23:00:00,1.52,20120500,1.541,20120600,1.6369999999999998,20120700
2012-04-16 23:00:00,1.515,20120500,1.5319999999999998,20120600,1.6230000000000002,20120700
2012-04-17 23:00:00,1.5,20120500,1.521,20120600,1.6130000000000002,20120700
2012-04-18 23:00:00,1.489,20120500,1.497,20120600,1.579,20120700
2012-04-19 23:00:00,1.505,20120500,1.534,20120600,1.585,20120700
2012-04-20 23:00:00,1.515,20120500,1.516,20120600,1.57,20120700
2012-04-23 23:00:00,1.49,20120500,1.479,20120600,1.539,20120700
2012-04-24 23:00:00,1.504,20120500,1.515,20120600,1.557,20120700
2012-04-25 23:00:00,1.505,20120500,1.494,20120600,1.5519999999999998,20120700
2012-04-26 23:00:00,1.493,20120500,1.465,20120600,1.54,20120700
2012-04-27 23:00:00,1.491,20120500,1.475,20120600,1.538,20120700
2012-04-30 23:00:00,1.491,20120500,1.473,20120600,1.535,20120700
2012-05-01 23:00:00,1.524,20120500,1.526,20120600,1.565,20120700
2012-05-02 23:00:00,1.504,20120500,1.497,20120600,1.541,20120700
2012-05-03 23:00:00,1.504,20120500,1.469,20120600,1.493,20120700
2012-05-04 23:00:00,1.504,20120500,1.464,20120600,1.487,20120700
2012-05-07 23:00:00,1.5119999999999998,20120500,1.4780000000000002,20120600,1.495,20120700
2012-05-08 23:00:00,1.472,20120600,1.4880000000000002,20120700,1.5490000000000002,20120800
2012-05-09 23:00:00,1.48,20120600,1.496,20120700,1.545,20120800
2012-05-10 23:00:00,1.47,20120600,1.49,20120700,1.54,20120800
2012-05-11 23:00:00,1.495,20120600,1.513,20120700,1.56,20120800
2012-05-14 23:00:00,1.479,20120600,1.495,20120700,1.548,20120800
2012-05-15 23:00:00,1.495,20120600,1.505,20120700,1.546,20120800
2012-05-16 23:00:00,1.533,20120600,1.515,20120700,1.556,20120800
2012-05-17 23:00:00,1.55,20120600,1.55,20120700,1.569,20120800
2012-05-18 23:00:00,1.551,20120600,1.556,20120700,1.579,20120800
2012-05-21 23:00:00,1.557,20120600,1.588,20120700,1.621,20120800
2012-05-22 23:00:00,1.5530000000000002,20120600,1.609,20120700,1.633,20120800
2012-05-23 23:00:00,1.565,20120600,1.621,20120700,1.645,20120800
2012-05-24 23:00:00,1.5659999999999998,20120600,1.611,20120700,1.63,20120800
2012-05-25 23:00:00,1.584,20120600,1.645,20120700,1.66,20120800
2012-05-29 23:00:00,1.5630000000000002,20120600,1.612,20120700,1.63,20120800
2012-05-30 23:00:00,1.567,20120600,1.643,20120700,1.648,20120800
2012-05-31 23:00:00,1.56,20120600,1.631,20120700,1.635,20120800
2012-06-01 23:00:00,1.5630000000000002,20120600,1.608,20120700,1.618,20120800
2012-06-04 23:00:00,1.551,20120600,1.585,20120700,1.606,20120800
2012-06-05 23:00:00,1.5590000000000002,20120600,1.621,20120700,1.659,20120800
2012-06-06 23:00:00,1.55,20120600,1.614,20120700,1.6469999999999998,20120800
2012-06-07 23:00:00,1.642,20120700,1.66,20120800,1.675,20120900
2012-06-08 23:00:00,1.635,20120700,1.6669999999999998,20120800,1.675,20120900
2012-06-11 23:00:00,1.655,20120700,1.673,20120800,1.686,20120900
2012-06-12 23:00:00,1.663,20120700,1.7,20120800,1.71,20120900
2012-06-13 23:00:00,1.643,20120700,1.69,20120800,1.702,20120900
2012-06-14 23:00:00,1.618,20120700,1.6469999999999998,20120800,1.6740000000000002,20120900
2012-06-15 23:00:00,1.61,20120700,1.648,20120800,1.6740000000000002,20120900
2012-06-18 23:00:00,1.631,20120700,1.6969999999999998,20120800,1.711,20120900
2012-06-19 23:00:00,1.644,20120700,1.6969999999999998,20120800,1.722,20120900
2012-06-20 23:00:00,1.655,20120700,1.7,20120800,1.72,20120900
2012-06-21 23:00:00,1.662,20120700,1.7,20120800,1.715,20120900
2012-06-22 23:00:00,1.672,20120700,1.72,20120800,1.72,20120900
2012-06-25 23:00:00,1.692,20120700,1.74,20120800,1.743,20120900
2012-06-26 23:00:00,1.705,20120700,1.747,20120800,1.747,20120900
2012-06-27 23:00:00,1.722,20120700,1.758,20120800,1.759,20120900
2012-06-28 23:00:00,1.702,20120700,1.75,20120800,1.77,20120900
2012-06-29 23:00:00,1.702,20120700,1.7619999999999998,20120800,1.77,20120900
2012-07-02 23:00:00,1.671,20120700,1.732,20120800,1.76,20120900
2012-07-03 23:00:00,1.6769999999999998,20120700,1.73,20120800,1.756,20120900
2012-07-05 23:00:00,1.6880000000000002,20120700,1.756,20120800,1.781,20120900
2012-07-06 23:00:00,1.682,20120700,1.755,20120800,1.777,20120900
2012-07-09 23:00:00,1.747,20120800,1.775,20120900,1.775,20121000
2012-07-10 23:00:00,1.742,20120800,1.776,20120900,1.774,20121000
2012-07-11 23:00:00,1.753,20120800,1.79,20120900,1.7919999999999998,20121000
2012-07-12 23:00:00,1.795,20120800,1.835,20120900,1.829,20121000
2012-07-13 23:00:00,1.81,20120800,1.861,20120900,1.835,20121000
2012-07-16 23:00:00,1.809,20120800,1.885,20120900,1.863,20121000
2012-07-17 23:00:00,1.7919999999999998,20120800,1.89,20120900,1.867,20121000
2012-07-18 23:00:00,1.7719999999999998,20120800,1.864,20120900,1.842,20121000
2012-07-19 23:00:00,1.7719999999999998,20120800,1.864,20120900,1.857,20121000
2012-07-20 23:00:00,1.79,20120800,1.885,20120900,1.889,20121000
2012-07-23 23:00:00,1.775,20120800,1.895,20120900,1.889,20121000
2012-07-24 23:00:00,1.766,20120800,1.87,20120900,1.86,20121000
2012-07-25 23:00:00,1.766,20120800,1.877,20120900,1.86,20121000
2012-07-26 23:00:00,1.758,20120800,1.845,20120900,1.84,20121000
2012-07-27 23:00:00,1.735,20120800,1.817,20120900,1.833,20121000
2012-07-30 23:00:00,1.735,20120800,1.829,20120900,1.858,20121000
2012-07-31 23:00:00,1.711,20120800,1.819,20120900,1.844,20121000
2012-08-01 23:00:00,1.717,20120800,1.834,20120900,1.845,20121000
2012-08-02 23:00:00,1.717,20120800,1.826,20120900,1.845,20121000
2012-08-03 23:00:00,1.756,20120800,1.851,20120900,1.875,20121000
2012-08-06 23:00:00,1.756,20120800,1.876,20120900,1.911,20121000
2012-08-07 23:00:00,1.7619999999999998,20120800,1.897,20120900,1.911,20121000
2012-08-08 23:00:00,1.9,20120900,1.932,20121000,1.92,20121100
2012-08-09 23:00:00,1.907,20120900,1.93,20121000,1.916,20121100
2012-08-10 23:00:00,1.898,20120900,1.929,20121000,1.9,20121100
2012-08-13 23:00:00,1.87,20120900,1.9,20121000,1.88,20121100
2012-08-14 23:00:00,1.848,20120900,1.885,20121000,1.864,20121100
2012-08-15 23:00:00,1.896,20120900,1.929,20121000,1.898,20121100
2012-08-16 23:00:00,1.945,20120900,1.99,20121000,1.946,20121100
2012-08-17 23:00:00,1.94,20120900,1.984,20121000,1.96,20121100
2012-08-20 23:00:00,1.89,20120900,1.955,20121000,1.954,20121100
2012-08-21 23:00:00,1.894,20120900,1.973,20121000,1.963,20121100
2012-08-22 23:00:00,1.891,20120900,1.968,20121000,1.963,20121100
2012-08-23 23:00:00,1.898,20120900,1.975,20121000,1.97,20121100
2012-08-24 23:00:00,1.887,20120900,1.955,20121000,1.947,20121100
2012-08-27 23:00:00,1.886,20120900,1.955,20121000,1.957,20121100
2012-08-28 23:00:00,1.88,20120900,1.965,20121000,1.972,20121100
2012-08-29 23:00:00,1.909,20120900,1.998,20121000,2.001,20121100
2012-08-30 23:00:00,1.886,20120900,1.961,20121000,1.973,20121100
2012-08-31 23:00:00,1.865,20120900,1.925,20121000,1.944,20121100
2012-09-04 23:00:00,1.873,20120900,1.94,20121000,1.95,20121100
2012-09-05 23:00:00,1.854,20120900,1.921,20121000,1.939,20121100
2012-09-06 23:00:00,1.855,20120900,1.911,20121000,1.925,20121100
2012-09-07 23:00:00,1.901,20121000,1.91,20121100,1.91,20121200
2012-09-10 23:00:00,1.861,20121000,1.893,20121100,1.884,20121200
2012-09-11 23:00:00,1.885,20121000,1.912,20121100,1.893,20121200
2012-09-12 23:00:00,1.898,20121000,1.92,20121100,1.9,20121200
2012-09-13 23:00:00,1.91,20121000,1.929,20121100,1.925,20121200
2012-09-14 23:00:00,1.94,20121000,1.964,20121100,1.943,20121200
2012-09-17 23:00:00,1.939,20121000,1.976,20121100,1.934,20121200
2012-09-18 23:00:00,1.949,20121000,1.983,20121100,1.947,20121200
2012-09-19 23:00:00,1.979,20121000,2.024,20121100,1.97,20121200
2012-09-20 23:00:00,1.975,20121000,2.007,20121100,1.95,20121200
2012-09-21 23:00:00,1.967,20121000,1.982,20121100,1.92,20121200
2012-09-24 23:00:00,1.963,20121000,1.96,20121100,1.902,20121200
2012-09-25 23:00:00,2.012,20121000,2.023,20121100,1.943,20121200
2012-09-26 23:00:00,2.04,20121000,2.015,20121100,1.94,20121200
2012-09-27 23:00:00,2.036,20121000,1.996,20121100,1.908,20121200
2012-09-28 23:00:00,2.047,20121000,2.014,20121100,1.925,20121200
2012-10-01 23:00:00,2.07,20121000,2.027,20121100,1.933,20121200
2012-10-02 23:00:00,2.063,20121000,2.031,20121100,1.933,20121200
2012-10-03 23:00:00,2.073,20121000,2.081,20121100,1.974,20121200
2012-10-04 23:00:00,2.059,20121000,2.076,20121100,1.981,20121200
2012-10-05 23:00:00,2.045,20121000,2.055,20121100,1.972,20121200
2012-10-08 23:00:00,2.057,20121000,2.055,20121100,2.0,20121200
2012-10-09 23:00:00,2.042,20121100,2.005,20121200,1.92,20130100
2012-10-10 23:00:00,2.02,20121100,1.99,20121200,1.931,20130100
2012-10-11 23:00:00,2.04,20121100,2.01,20121200,1.936,20130100
2012-10-12 23:00:00,2.046,20121100,2.022,20121200,1.944,20130100
2012-10-15 23:00:00,2.045,20121100,2.015,20121200,1.944,20130100
2012-10-16 23:00:00,1.98,20121100,1.953,20121200,1.911,20130100
2012-10-17 23:00:00,1.964,20121100,1.953,20121200,1.919,20130100
2012-10-18 23:00:00,2.013,20121100,2.022,20121200,1.962,20130100
2012-10-19 23:00:00,2.013,20121100,2.014,20121200,1.962,20130100
2012-10-22 23:00:00,2.013,20121100,2.005,20121200,1.946,20130100
2012-10-23 23:00:00,2.013,20121100,1.984,20121200,1.911,20130100
2012-10-24 23:00:00,2.029,20121100,1.99,20121200,1.913,20130100
2012-10-25 23:00:00,2.0540000000000003,20121100,1.999,20121200,1.912,20130100
2012-10-26 23:00:00,2.059,20121100,1.986,20121200,1.912,20130100
2012-10-29 23:00:00,2.04,20121100,1.95,20121200,1.899,20130100
2012-10-30 23:00:00,2.043,20121100,1.95,20121200,1.899,20130100
2012-10-31 23:00:00,2.057,20121100,1.962,20121200,1.905,20130100
2012-11-01 23:00:00,2.057,20121100,1.962,20121200,1.912,20130100
2012-11-02 23:00:00,2.064,20121100,1.985,20121200,1.915,20130100
2012-11-05 23:00:00,2.064,20121100,1.99,20121200,1.908,20130100
2012-11-06 23:00:00,2.065,20121100,1.992,20121200,1.91,20130100
2012-11-07 23:00:00,1.934,20121200,1.87,20130100,1.858,20130200
2012-11-08 23:00:00,1.937,20121200,1.878,20130100,1.867,20130200
2012-11-09 23:00:00,1.89,20121200,1.851,20130100,1.85,20130200
2012-11-12 23:00:00,1.878,20121200,1.843,20130100,1.843,20130200
2012-11-13 23:00:00,1.892,20121200,1.842,20130100,1.829,20130200
2012-11-14 23:00:00,1.92,20121200,1.865,20130100,1.85,20130200
2012-11-15 23:00:00,1.853,20121200,1.82,20130100,1.814,20130200
2012-11-16 23:00:00,1.866,20121200,1.829,20130100,1.813,20130200
2012-11-19 23:00:00,1.874,20121200,1.847,20130100,1.82,20130200
2012-11-20 23:00:00,1.886,20121200,1.865,20130100,1.821,20130200
2012-11-21 23:00:00,1.87,20121200,1.856,20130100,1.821,20130200
2012-11-23 23:00:00,1.87,20121200,1.856,20130100,1.821,20130200
2012-11-26 23:00:00,1.86,20121200,1.825,20130100,1.821,20130200
2012-11-27 23:00:00,1.844,20121200,1.816,20130100,1.82,20130200
2012-11-28 23:00:00,1.861,20121200,1.844,20130100,1.841,20130200
2012-11-29 23:00:00,1.85,20121200,1.848,20130100,1.849,20130200
2012-11-30 23:00:00,1.82,20121200,1.825,20130100,1.848,20130200
2012-12-03 23:00:00,1.8,20121200,1.824,20130100,1.844,20130200
2012-12-04 23:00:00,1.79,20121200,1.797,20130100,1.816,20130200
2012-12-05 23:00:00,1.789,20121200,1.79,20130100,1.812,20130200
2012-12-06 23:00:00,1.79,20121200,1.766,20130100,1.801,20130200
2012-12-07 23:00:00,1.788,20121200,1.775,20130100,1.801,20130200
2012-12-10 23:00:00,1.775,20130100,1.8,20130200,1.828,20130300
2012-12-11 23:00:00,1.788,20130100,1.815,20130200,1.835,20130300
2012-12-12 23:00:00,1.775,20130100,1.812,20130200,1.834,20130300
2012-12-13 23:00:00,1.7080000000000002,20130100,1.768,20130200,1.81,20130300
2012-12-14 23:00:00,1.733,20130100,1.805,20130200,1.85,20130300
2012-12-17 23:00:00,1.735,20130100,1.81,20130200,1.852,20130300
2012-12-18 23:00:00,1.7480000000000002,20130100,1.811,20130200,1.855,20130300
2012-12-19 23:00:00,1.744,20130100,1.81,20130200,1.845,20130300
2012-12-20 23:00:00,1.74,20130100,1.7719999999999998,20130200,1.813,20130300
2012-12-21 23:00:00,1.766,20130100,1.788,20130200,1.825,20130300
2012-12-24 23:00:00,1.789,20130100,1.82,20130200,1.828,20130300
2012-12-26 23:00:00,1.7619999999999998,20130100,1.811,20130200,1.815,20130300
2012-12-27 23:00:00,1.764,20130100,1.81,20130200,1.81,20130300
2012-12-28 23:00:00,1.76,20130100,1.81,20130200,1.815,20130300
2012-12-31 23:00:00,1.743,20130100,1.793,20130200,1.79,20130300
2013-01-02 23:00:00,1.743,20130100,1.804,20130200,1.795,20130300
2013-01-03 23:00:00,1.7519999999999998,20130100,1.812,20130200,1.82,20130300
2013-01-04 23:00:00,1.75,20130100,1.812,20130200,1.82,20130300
2013-01-07 23:00:00,1.75,20130100,1.774,20130200,1.81,20130300
2013-01-08 23:00:00,1.75,20130200,1.804,20130300,1.818,20130400
2013-01-09 23:00:00,1.742,20130200,1.787,20130300,1.815,20130400
2013-01-10 23:00:00,1.75,20130200,1.784,20130300,1.81,20130400
2013-01-11 23:00:00,1.73,20130200,1.771,20130300,1.8,20130400
2013-01-14 23:00:00,1.732,20130200,1.76,20130300,1.8,20130400
2013-01-15 23:00:00,1.731,20130200,1.757,20130300,1.797,20130400
2013-01-16 23:00:00,1.724,20130200,1.74,20130300,1.788,20130400
2013-01-17 23:00:00,1.724,20130200,1.745,20130300,1.785,20130400
2013-01-18 23:00:00,1.7,20130200,1.707,20130300,1.7690000000000001,20130400
2013-01-22 23:00:00,1.6909999999999998,20130200,1.692,20130300,1.7530000000000001,20130400
2013-01-23 23:00:00,1.6869999999999998,20130200,1.6869999999999998,20130300,1.75,20130400
2013-01-24 23:00:00,1.672,20130200,1.6740000000000002,20130300,1.7409999999999999,20130400
2013-01-25 23:00:00,1.668,20130200,1.68,20130300,1.742,20130400
2013-01-28 23:00:00,1.666,20130200,1.673,20130300,1.7209999999999999,20130400
2013-01-29 23:00:00,1.66,20130200,1.653,20130300,1.6909999999999998,20130400
2013-01-30 23:00:00,1.666,20130200,1.6569999999999998,20130300,1.7,20130400
2013-01-31 23:00:00,1.673,20130200,1.672,20130300,1.7069999999999999,20130400
2013-02-01 23:00:00,1.669,20130200,1.7,20130300,1.73,20130400
2013-02-04 23:00:00,1.664,20130200,1.681,20130300,1.72,20130400
2013-02-05 23:00:00,1.676,20130300,1.722,20130400,,20130500
2013-02-06 23:00:00,1.711,20130300,1.7590000000000001,20130400,,20130500
2013-02-07 23:00:00,1.707,20130300,1.75,20130400,,20130500
2013-02-08 23:00:00,1.71,20130300,1.75,20130400,,20130500
2013-02-11 23:00:00,1.6869999999999998,20130300,1.735,20130400,,20130500
2013-02-12 23:00:00,1.71,20130300,1.75,20130400,,20130500
2013-02-13 23:00:00,1.71,20130300,1.75,20130400,,20130500
2013-02-14 23:00:00,1.7009999999999998,20130300,1.736,20130400,,20130500
2013-02-15 23:00:00,1.69,20130300,1.722,20130400,,20130500
2013-02-19 23:00:00,1.686,20130300,1.72,20130400,,20130500
2013-02-20 23:00:00,1.665,20130300,1.703,20130400,,20130500
2013-02-21 23:00:00,1.679,20130300,1.712,20130400,,20130500
2013-02-22 23:00:00,1.683,20130300,1.7080000000000002,20130400,,20130500
2013-02-25 23:00:00,1.66,20130300,1.689,20130400,,20130500
2013-02-26 23:00:00,1.668,20130300,1.693,20130400,,20130500
2013-02-27 23:00:00,1.6669999999999998,20130300,1.692,20130400,,20130500
2013-02-28 23:00:00,1.652,20130300,1.6980000000000002,20130400,,20130500
2013-03-01 23:00:00,1.634,20130300,1.692,20130400,,20130500
2013-03-04 23:00:00,1.63,20130300,1.692,20130400,,20130500
2013-03-05 23:00:00,1.644,20130300,1.712,20130400,,20130500
2013-03-06 23:00:00,1.652,20130300,1.715,20130400,,20130500
2013-03-07 23:00:00,1.65,20130300,1.693,20130400,,20130500
2013-03-08 23:00:00,1.646,20130300,1.6840000000000002,20130400,,20130500
2013-03-11 23:00:00,1.646,20130300,1.681,20130400,,20130500
2013-03-12 23:00:00,1.64,20130300,1.675,20130400,,20130500
2013-03-13 23:00:00,1.636,20130300,1.661,20130400,,20130500
2013-03-14 23:00:00,1.642,20130300,1.68,20130400,,20130500
2013-03-15 23:00:00,1.642,20130300,1.676,20130400,,20130500
2013-03-18 23:00:00,1.639,20130300,1.7,20130400,,20130500
2013-03-19 23:00:00,1.639,20130300,1.71,20130400,,20130500
2013-03-20 23:00:00,1.638,20130300,1.725,20130400,,20130500
2013-03-21 23:00:00,1.638,20130300,1.719,20130400,,20130500
2013-03-22 23:00:00,1.64,20130300,1.72,20130400,,20130500
2013-03-25 23:00:00,1.643,20130300,1.699,20130400,,20130500
2013-03-26 23:00:00,1.653,20130300,1.7069999999999999,20130400,,20130500
2013-03-27 23:00:00,1.648,20130300,1.705,20130400,,20130500
2013-03-28 23:00:00,1.645,20130300,1.699,20130400,,20130500
2013-04-01 23:00:00,,20130300,1.689,20130400,,20130500
2013-04-02 23:00:00,,20130300,1.7009999999999998,20130400,,20130500
2013-04-03 23:00:00,,20130300,1.712,20130400,,20130500
2013-04-04 23:00:00,,20130300,1.715,20130400,,20130500
2013-04-05 23:00:00,,20130300,1.724,20130400,,20130500
2013-04-08 23:00:00,,20130300,1.7309999999999999,20130400,,20130500
2013-04-09 23:00:00,,20130300,1.7209999999999999,20130400,,20130500
2013-04-10 23:00:00,,20130300,1.72,20130400,,20130500
2013-04-11 23:00:00,,20130300,1.726,20130400,,20130500
2013-04-12 23:00:00,,20130300,1.726,20130400,,20130500
2013-04-15 23:00:00,,20130300,1.726,20130400,,20130500
2013-04-16 23:00:00,,20130300,1.733,20130400,,20130500
2013-04-17 16:00:00,,20130300,1.733,20130400,1.915,20130500
2013-04-17 17:00:00,,20130400,1.9,20130500,,20130600
2013-04-17 18:00:00,,20130400,1.897,20130500,,20130600
2013-04-17 19:00:00,,20130400,1.891,20130500,,20130600
2013-04-17 20:00:00,,20130400,1.9,20130500,,20130600
2013-04-17 23:00:00,1.733,20130400,,20130500,,20130600
2013-04-18 15:00:00,,20130400,,20130500,1.915,20130600
2013-04-18 16:00:00,,20130400,,20130500,1.929,20130600
2013-04-18 23:00:00,1.733,20130400,,20130500,,20130600
2013-04-19 14:00:00,,20130400,1.9,20130500,1.925,20130600
2013-04-19 15:00:00,,20130400,1.893,20130500,1.925,20130600
2013-04-19 16:00:00,,20130400,1.881,20130500,1.904,20130600
2013-04-19 17:00:00,,20130400,,20130500,1.909,20130600
2013-04-19 18:00:00,,20130400,1.887,20130500,,20130600
2013-04-19 23:00:00,1.735,20130400,,20130500,,20130600
2013-04-22 14:00:00,,20130400,1.876,20130500,,20130600
2013-04-22 15:00:00,,20130400,,20130500,1.9,20130600
2013-04-22 16:00:00,,20130400,1.866,20130500,1.902,20130600
2013-04-22 18:00:00,,20130400,,20130500,1.91,20130600
2013-04-22 19:00:00,,20130400,1.869,20130500,,20130600
2013-04-22 20:00:00,,20130400,1.866,20130500,,20130600
2013-04-22 23:00:00,1.735,20130400,,20130500,,20130600
2013-04-23 14:00:00,,20130400,1.862,20130500,,20130600
2013-04-23 15:00:00,,20130400,1.845,20130500,1.874,20130600
2013-04-23 16:00:00,,20130400,1.85,20130500,,20130600
2013-04-23 17:00:00,,20130400,1.845,20130500,1.87,20130600
2013-04-23 18:00:00,,20130400,1.84,20130500,,20130600
2013-04-23 23:00:00,1.733,20130400,1.842,20130500,,20130600
2013-04-24 11:00:00,,20130400,1.84,20130500,,20130600
2013-04-24 12:00:00,,20130400,1.84,20130500,,20130600
2013-04-24 13:00:00,,20130400,1.84,20130500,1.872,20130600
2013-04-24 14:00:00,,20130400,,20130500,1.872,20130600
2013-04-24 15:00:00,,20130400,1.84,20130500,1.861,20130600
2013-04-24 16:00:00,,20130400,,20130500,1.852,20130600
2013-04-24 19:00:00,,20130400,1.847,20130500,,20130600
2013-04-24 23:00:00,1.7280000000000002,20130400,1.843,20130500,,20130600
2013-04-25 16:00:00,,20130400,,20130500,1.852,20130600
2013-04-25 18:00:00,,20130400,1.845,20130500,1.864,20130600
2013-04-25 19:00:00,,20130500,1.865,20130600,,20130700
2013-04-26 16:00:00,,20130500,1.886,20130600,1.904,20130700
2013-04-26 18:00:00,,20130500,1.881,20130600,,20130700
2013-04-29 14:00:00,1.83,20130500,,20130600,,20130700
2013-04-29 16:00:00,1.84,20130500,,20130600,,20130700
2013-04-29 17:00:00,1.839,20130500,,20130600,,20130700
2013-04-29 18:00:00,,20130500,1.907,20130600,,20130700
2013-04-30 15:00:00,1.839,20130500,1.914,20130600,1.905,20130700
2013-04-30 16:00:00,1.843,20130500,,20130600,,20130700
2013-04-30 17:00:00,1.835,20130500,,20130600,,20130700
2013-05-01 14:00:00,,20130500,1.9,20130600,,20130700
2013-05-01 15:00:00,1.836,20130500,,20130600,1.895,20130700
2013-05-01 18:00:00,1.829,20130500,1.901,20130600,,20130700
2013-05-01 22:00:00,,20130500,,20130600,1.9,20130700
2013-05-01 23:00:00,,20130500,,20130600,1.9,20130700
2013-05-02 12:00:00,1.824,20130500,,20130600,,20130700
2013-05-02 13:00:00,,20130500,1.891,20130600,,20130700
2013-05-02 14:00:00,1.822,20130500,1.878,20130600,,20130700
2013-05-02 18:00:00,,20130500,,20130600,1.898,20130700
2013-05-02 23:00:00,,20130500,,20130600,1.909,20130700
2013-05-03 08:00:00,,20130500,,20130600,1.909,20130700
2013-05-03 14:00:00,,20130500,1.895,20130600,1.906,20130700
2013-05-03 15:00:00,,20130500,1.875,20130600,,20130700
2013-05-03 16:00:00,,20130500,,20130600,1.89,20130700
2013-05-03 17:00:00,,20130500,1.87,20130600,1.884,20130700
2013-05-03 18:00:00,,20130500,1.861,20130600,1.884,20130700
2013-05-05 22:00:00,,20130500,1.868,20130600,,20130700
2013-05-06 12:00:00,,20130500,1.855,20130600,,20130700
2013-05-06 14:00:00,,20130500,1.858,20130600,,20130700
2013-05-06 15:00:00,,20130500,1.846,20130600,1.879,20130700
2013-05-06 18:00:00,1.84,20130500,,20130600,,20130700
2013-05-06 23:00:00,,20130500,1.865,20130600,,20130700
2013-05-07 13:00:00,,20130500,1.86,20130600,,20130700
2013-05-07 14:00:00,,20130500,,20130600,1.885,20130700
2013-05-07 15:00:00,1.835,20130500,1.835,20130600,1.86,20130700
2013-05-07 16:00:00,1.833,20130600,1.867,20130700,1.872,20130800
2013-05-07 17:00:00,1.833,20130600,,20130700,1.873,20130800
2013-05-07 18:00:00,1.825,20130600,1.857,20130700,1.865,20130800
2013-05-08 02:00:00,1.826,20130600,,20130700,,20130800
2013-05-08 11:00:00,1.825,20130600,,20130700,,20130800
2013-05-08 12:00:00,1.825,20130600,,20130700,,20130800
2013-05-08 13:00:00,1.826,20130600,1.855,20130700,1.865,20130800
2013-05-08 14:00:00,1.815,20130600,,20130700,1.868,20130800
2013-05-08 15:00:00,1.825,20130600,1.857,20130700,,20130800
2013-05-08 16:00:00,1.816,20130600,,20130700,1.874,20130800
2013-05-08 17:00:00,1.811,20130600,,20130700,,20130800
2013-05-08 18:00:00,,20130600,,20130700,1.861,20130800
2013-05-08 19:00:00,1.812,20130600,,20130700,1.866,20130800
2013-05-08 20:00:00,1.811,20130600,,20130700,1.866,20130800
2013-05-08 23:00:00,1.826,20130600,,20130700,,20130800
2013-05-09 13:00:00,1.808,20130600,1.857,20130700,,20130800
2013-05-09 14:00:00,1.81,20130600,,20130700,,20130800
2013-05-09 15:00:00,1.803,20130600,1.85,20130700,,20130800
2013-05-09 16:00:00,1.809,20130600,1.857,20130700,,20130800
2013-05-09 17:00:00,1.81,20130600,,20130700,,20130800
2013-05-09 19:00:00,1.813,20130600,,20130700,,20130800
2013-05-09 20:00:00,1.816,20130600,,20130700,,20130800
2013-05-10 10:00:00,,20130600,,20130700,1.872,20130800
2013-05-10 11:00:00,1.801,20130600,,20130700,,20130800
2013-05-10 13:00:00,1.795,20130600,1.85,20130700,1.865,20130800
2013-05-10 14:00:00,1.79,20130600,1.844,20130700,1.86,20130800
2013-05-10 15:00:00,1.78,20130600,1.842,20130700,1.86,20130800
2013-05-10 16:00:00,1.775,20130600,1.837,20130700,1.86,20130800
2013-05-10 17:00:00,1.774,20130600,,20130700,1.865,20130800
2013-05-10 23:00:00,1.81,20130600,,20130700,,20130800
2013-05-13 03:00:00,1.758,20130600,,20130700,,20130800
2013-05-13 11:00:00,,20130600,1.83,20130700,,20130800
2013-05-13 15:00:00,1.757,20130600,1.835,20130700,1.872,20130800
2013-05-13 16:00:00,1.744,20130600,,20130700,,20130800
2013-05-13 17:00:00,1.7519999999999998,20130600,1.82,20130700,,20130800
2013-05-13 18:00:00,1.7480000000000002,20130600,1.82,20130700,,20130800
2013-05-13 19:00:00,,20130600,1.817,20130700,,20130800
2013-05-13 20:00:00,1.7480000000000002,20130600,,20130700,,20130800
2013-05-14 14:00:00,1.767,20130600,1.817,20130700,,20130800
2013-05-14 15:00:00,1.753,20130600,1.817,20130700,,20130800
2013-05-14 16:00:00,1.754,20130600,1.811,20130700,,20130800
2013-05-14 18:00:00,1.755,20130600,1.8,20130700,1.85,20130800
2013-05-14 19:00:00,1.755,20130600,1.8,20130700,1.85,20130800
2013-05-14 20:00:00,1.758,20130600,1.81,20130700,1.855,20130800
2013-05-14 23:00:00,,20130600,1.81,20130700,,20130800
2013-05-15 14:00:00,,20130600,1.817,20130700,1.857,20130800
2013-05-15 15:00:00,1.769,20130600,1.817,20130700,1.855,20130800
2013-05-15 16:00:00,1.778,20130600,1.821,20130700,1.865,20130800
2013-05-15 17:00:00,1.7719999999999998,20130600,,20130700,,20130800
2013-05-15 18:00:00,1.783,20130600,,20130700,,20130800
2013-05-15 22:00:00,1.769,20130600,,20130700,,20130800
2013-05-16 12:00:00,1.785,20130600,,20130700,,20130800
2013-05-16 13:00:00,1.785,20130600,,20130700,,20130800
2013-05-16 14:00:00,,20130600,1.84,20130700,,20130800
2013-05-16 15:00:00,1.805,20130600,1.85,20130700,,20130800
2013-05-16 16:00:00,,20130600,1.87,20130700,1.885,20130800
2013-05-16 17:00:00,1.81,20130600,,20130700,,20130800
2013-05-16 19:00:00,1.807,20130600,1.855,20130700,,20130800
2013-05-17 04:00:00,1.807,20130600,,20130700,,20130800
2013-05-17 13:00:00,1.807,20130600,,20130700,,20130800
2013-05-17 15:00:00,1.802,20130600,,20130700,,20130800
2013-05-17 17:00:00,,20130600,1.841,20130700,1.871,20130800
2013-05-17 18:00:00,1.804,20130600,1.849,20130700,1.869,20130800
2013-05-20 13:00:00,,20130600,1.85,20130700,,20130800
2013-05-20 14:00:00,,20130600,1.847,20130700,,20130800
2013-05-20 15:00:00,1.795,20130600,,20130700,1.869,20130800
2013-05-20 16:00:00,1.787,20130600,,20130700,1.86,20130800
2013-05-20 17:00:00,1.797,20130600,1.834,20130700,1.861,20130800
2013-05-20 18:00:00,,20130600,1.836,20130700,1.866,20130800
2013-05-21 14:00:00,1.783,20130600,,20130700,,20130800
2013-05-21 15:00:00,1.785,20130600,,20130700,,20130800
2013-05-21 16:00:00,1.775,20130600,1.817,20130700,,20130800
2013-05-21 17:00:00,,20130600,1.83,20130700,,20130800
2013-05-21 18:00:00,,20130600,1.83,20130700,1.852,20130800
2013-05-21 20:00:00,,20130600,1.826,20130700,,20130800
2013-05-22 10:00:00,,20130600,,20130700,1.85,20130800
2013-05-22 11:00:00,,20130600,,20130700,1.85,20130800
2013-05-22 12:00:00,,20130600,1.817,20130700,1.849,20130800
2013-05-22 13:00:00,1.766,20130600,1.817,20130700,,20130800
2013-05-22 14:00:00,,20130600,1.812,20130700,1.847,20130800
2013-05-22 15:00:00,1.778,20130600,1.812,20130700,,20130800
2013-05-22 18:00:00,,20130600,1.816,20130700,1.84,20130800
2013-05-22 19:00:00,,20130600,1.819,20130700,,20130800
2013-05-23 15:00:00,1.79,20130600,,20130700,,20130800
2013-05-23 18:00:00,,20130600,1.841,20130700,,20130800
2013-05-24 14:00:00,,20130600,1.845,20130700,1.875,20130800
2013-05-24 15:00:00,,20130600,,20130700,1.87,20130800
2013-05-24 16:00:00,1.766,20130600,1.826,20130700,,20130800
2013-05-24 17:00:00,1.7619999999999998,20130600,1.826,20130700,,20130800
2013-05-24 18:00:00,1.761,20130600,,20130700,1.853,20130800
2013-05-28 11:00:00,1.75,20130600,,20130700,,20130800
2013-05-28 14:00:00,1.76,20130600,1.82,20130700,1.85,20130800
2013-05-28 15:00:00,1.7619999999999998,20130600,1.82,20130700,1.84,20130800
2013-05-28 16:00:00,,20130600,1.815,20130700,1.841,20130800
2013-05-28 17:00:00,1.759,20130600,1.815,20130700,,20130800
2013-05-28 18:00:00,1.76,20130600,,20130700,,20130800
2013-05-29 14:00:00,,20130600,1.815,20130700,1.84,20130800
2013-05-29 15:00:00,,20130600,1.829,20130700,1.85,20130800
2013-05-29 17:00:00,1.766,20130600,,20130700,,20130800
2013-05-29 19:00:00,,20130600,1.828,20130700,1.863,20130800
2013-05-29 20:00:00,1.765,20130600,,20130700,,20130800
2013-05-30 15:00:00,,20130600,1.817,20130700,1.849,20130800
2013-05-30 16:00:00,1.756,20130600,,20130700,,20130800
2013-05-30 17:00:00,1.7480000000000002,20130600,1.809,20130700,1.832,20130800
2013-05-30 18:00:00,1.745,20130600,1.807,20130700,,20130800
2013-05-30 19:00:00,,20130600,1.807,20130700,1.832,20130800
2013-05-30 20:00:00,1.749,20130600,,20130700,1.832,20130800
2013-05-31 16:00:00,,20130600,,20130700,1.835,20130800
2013-05-31 17:00:00,,20130600,1.806,20130700,1.835,20130800
2013-05-31 18:00:00,,20130600,1.807,20130700,,20130800
2013-06-02 22:00:00,1.7480000000000002,20130600,,20130700,,20130800
2013-06-03 13:00:00,1.75,20130600,,20130700,,20130800
2013-06-03 14:00:00,1.7519999999999998,20130600,,20130700,,20130800
2013-06-03 15:00:00,1.745,20130600,1.801,20130700,1.835,20130800
2013-06-03 16:00:00,,20130600,1.794,20130700,,20130800
2013-06-03 18:00:00,1.747,20130600,,20130700,1.83,20130800
2013-06-03 23:00:00,,20130600,1.785,20130700,,20130800
2013-06-04 12:00:00,1.75,20130600,,20130700,,20130800
2013-06-04 14:00:00,,20130600,1.7819999999999998,20130700,1.819,20130800
2013-06-04 15:00:00,1.744,20130600,1.776,20130700,,20130800
2013-06-04 16:00:00,1.741,20130600,1.77,20130700,1.815,20130800
2013-06-04 17:00:00,,20130600,1.77,20130700,,20130800
2013-06-04 18:00:00,1.745,20130600,1.769,20130700,1.813,20130800
2013-06-04 19:00:00,1.751,20130600,1.773,20130700,1.819,20130800
2013-06-04 20:00:00,1.746,20130600,1.766,20130700,,20130800
2013-06-05 02:00:00,,20130600,,20130700,1.819,20130800
2013-06-05 13:00:00,,20130600,1.776,20130700,,20130800
2013-06-05 14:00:00,1.746,20130600,1.786,20130700,1.82,20130800
2013-06-05 15:00:00,1.795,20130700,1.837,20130800,1.864,20130900
2013-06-05 16:00:00,1.825,20130700,1.849,20130800,1.87,20130900
2013-06-05 17:00:00,1.816,20130700,1.844,20130800,,20130900
2013-06-05 18:00:00,1.823,20130700,,20130800,,20130900
2013-06-06 14:00:00,1.83,20130700,,20130800,,20130900
2013-06-06 15:00:00,1.835,20130700,,20130800,1.875,20130900
2013-06-06 16:00:00,,20130700,,20130800,1.875,20130900
2013-06-06 17:00:00,,20130700,1.868,20130800,1.875,20130900
2013-06-06 18:00:00,,20130700,1.868,20130800,,20130900
2013-06-06 20:00:00,1.83,20130700,,20130800,,20130900
2013-06-07 12:00:00,1.83,20130700,,20130800,,20130900
2013-06-07 13:00:00,1.831,20130700,,20130800,,20130900
2013-06-07 14:00:00,1.82,20130700,,20130800,,20130900
2013-06-07 15:00:00,1.825,20130700,1.867,20130800,1.874,20130900
2013-06-07 18:00:00,1.831,20130700,,20130800,,20130900
2013-06-10 17:00:00,1.83,20130700,,20130800,,20130900
2013-06-10 19:00:00,,20130700,1.875,20130800,,20130900
2013-06-10 23:00:00,,20130700,1.872,20130800,,20130900
2013-06-11 14:00:00,,20130700,1.878,20130800,,20130900
2013-06-11 16:00:00,,20130700,1.879,20130800,,20130900
2013-06-11 17:00:00,1.8,20130700,,20130800,,20130900
2013-06-11 18:00:00,,20130700,1.867,20130800,,20130900
2013-06-11 20:00:00,,20130700,1.867,20130800,1.885,20130900
2013-06-12 13:00:00,1.794,20130700,1.849,20130800,,20130900
2013-06-12 14:00:00,1.78,20130700,1.847,20130800,,20130900
2013-06-12 15:00:00,1.779,20130700,1.84,20130800,1.868,20130900
2013-06-12 16:00:00,1.775,20130700,,20130800,,20130900
2013-06-12 18:00:00,1.775,20130700,1.838,20130800,,20130900
2013-06-12 19:00:00,1.78,20130700,,20130800,,20130900
2013-06-12 23:00:00,1.775,20130700,,20130800,,20130900
2013-06-13 12:00:00,1.775,20130700,,20130800,,20130900
2013-06-13 13:00:00,1.775,20130700,,20130800,1.86,20130900
2013-06-13 14:00:00,1.775,20130700,1.837,20130800,1.859,20130900
2013-06-13 15:00:00,1.791,20130700,1.835,20130800,,20130900
2013-06-13 17:00:00,1.783,20130700,,20130800,,20130900
2013-06-14 16:00:00,,20130700,1.838,20130800,,20130900
2013-06-14 17:00:00,1.779,20130700,1.827,20130800,1.856,20130900
2013-06-14 18:00:00,1.786,20130700,1.834,20130800,1.859,20130900
2013-06-16 22:00:00,1.779,20130700,,20130800,,20130900
2013-06-17 13:00:00,1.78,20130700,,20130800,,20130900
2013-06-17 15:00:00,1.779,20130700,1.828,20130800,1.864,20130900
2013-06-17 16:00:00,,20130700,,20130800,1.861,20130900
2013-06-17 17:00:00,1.789,20130700,1.834,20130800,1.865,20130900
2013-06-17 19:00:00,,20130700,,20130800,1.86,20130900
2013-06-17 20:00:00,,20130700,,20130800,1.863,20130900
2013-06-18 14:00:00,,20130700,1.836,20130800,1.863,20130900
2013-06-18 15:00:00,1.776,20130700,1.822,20130800,,20130900
2013-06-18 16:00:00,1.77,20130700,1.813,20130800,1.848,20130900
2013-06-18 17:00:00,1.7719999999999998,20130700,,20130800,,20130900
2013-06-18 18:00:00,,20130700,1.812,20130800,,20130900
2013-06-18 20:00:00,1.7719999999999998,20130700,1.816,20130800,,20130900
2013-06-19 01:00:00,,20130700,1.804,20130800,,20130900
2013-06-19 02:00:00,1.766,20130700,,20130800,,20130900
2013-06-19 13:00:00,,20130700,,20130800,1.845,20130900
2013-06-19 15:00:00,1.771,20130700,1.81,20130800,,20130900
2013-06-19 16:00:00,,20130700,1.815,20130800,,20130900
2013-06-19 17:00:00,,20130700,1.819,20130800,,20130900
2013-06-19 18:00:00,,20130700,1.817,20130800,1.848,20130900
2013-06-19 23:00:00,,20130700,1.81,20130800,,20130900
2013-06-20 12:00:00,1.777,20130700,1.819,20130800,,20130900
2013-06-20 13:00:00,,20130700,,20130800,1.848,20130900
2013-06-20 14:00:00,1.776,20130700,1.827,20130800,,20130900
2013-06-20 15:00:00,1.771,20130700,1.804,20130800,1.848,20130900
2013-06-20 16:00:00,1.766,20130700,1.802,20130800,1.848,20130900
2013-06-20 18:00:00,1.769,20130700,,20130800,,20130900
2013-06-21 12:00:00,1.76,20130700,,20130800,,20130900
2013-06-21 13:00:00,1.76,20130700,,20130800,,20130900
2013-06-21 14:00:00,1.754,20130700,1.8,20130800,1.843,20130900
2013-06-21 15:00:00,1.754,20130700,1.806,20130800,1.842,20130900
2013-06-21 16:00:00,,20130700,1.8,20130800,1.84,20130900
2013-06-21 17:00:00,,20130700,1.806,20130800,,20130900
2013-06-21 18:00:00,1.755,20130700,,20130800,,20130900
2013-06-21 23:00:00,1.76,20130700,,20130800,,20130900
2013-06-23 22:00:00,1.737,20130700,1.8,20130800,,20130900
2013-06-24 11:00:00,,20130700,1.8,20130800,,20130900
2013-06-24 13:00:00,,20130700,1.8,20130800,1.832,20130900
2013-06-24 14:00:00,1.7380000000000002,20130700,1.7919999999999998,20130800,1.822,20130900
2013-06-24 15:00:00,1.719,20130700,1.775,20130800,1.828,20130900
2013-06-24 16:00:00,1.715,20130700,1.776,20130800,1.83,20130900
2013-06-24 17:00:00,1.717,20130700,1.776,20130800,1.83,20130900
2013-06-24 18:00:00,1.7180000000000002,20130700,,20130800,1.83,20130900
2013-06-24 19:00:00,1.726,20130700,,20130800,1.833,20130900
2013-06-24 20:00:00,1.727,20130700,,20130800,,20130900
2013-06-24 22:00:00,,20130700,1.776,20130800,1.828,20130900
2013-06-24 23:00:00,,20130700,1.775,20130800,1.825,20130900
2013-06-25 01:00:00,1.7180000000000002,20130700,,20130800,,20130900
2013-06-25 09:00:00,1.717,20130700,,20130800,,20130900
2013-06-25 12:00:00,,20130700,1.775,20130800,,20130900
2013-06-25 13:00:00,1.704,20130700,1.771,20130800,1.821,20130900
2013-06-25 14:00:00,1.705,20130700,1.769,20130800,,20130900
2013-06-25 15:00:00,1.7,20130700,1.76,20130800,1.815,20130900
2013-06-25 16:00:00,1.6980000000000002,20130700,1.736,20130800,1.815,20130900
2013-06-25 17:00:00,,20130700,1.758,20130800,1.815,20130900
2013-06-25 18:00:00,,20130700,1.7519999999999998,20130800,,20130900
2013-06-25 19:00:00,1.6969999999999998,20130700,,20130800,,20130900
2013-06-25 20:00:00,1.703,20130700,1.76,20130800,1.815,20130900
2013-06-26 13:00:00,,20130700,1.75,20130800,1.815,20130900
2013-06-26 14:00:00,,20130700,1.7519999999999998,20130800,1.815,20130900
2013-06-26 15:00:00,1.6869999999999998,20130700,1.75,20130800,1.815,20130900
2013-06-26 16:00:00,1.6909999999999998,20130700,1.76,20130800,1.815,20130900
2013-06-26 17:00:00,,20130700,1.753,20130800,1.815,20130900
2013-06-26 18:00:00,1.693,20130700,1.76,20130800,,20130900
2013-06-26 19:00:00,1.692,20130700,,20130800,1.815,20130900
2013-06-27 13:00:00,,20130700,1.764,20130800,,20130900
2013-06-27 14:00:00,,20130700,,20130800,1.815,20130900
2013-06-27 15:00:00,1.673,20130700,1.744,20130800,1.817,20130900
2013-06-27 16:00:00,1.649,20130700,1.736,20130800,1.805,20130900
2013-06-27 17:00:00,1.653,20130700,1.74,20130800,,20130900
2013-06-27 18:00:00,1.663,20130700,,20130800,1.807,20130900
2013-06-27 19:00:00,1.663,20130700,,20130800,1.807,20130900
2013-06-27 20:00:00,1.664,20130700,1.751,20130800,,20130900
2013-06-28 11:00:00,1.658,20130700,,20130800,,20130900
2013-06-28 12:00:00,1.6569999999999998,20130700,1.7480000000000002,20130800,1.812,20130900
2013-06-28 13:00:00,1.673,20130700,1.7480000000000002,20130800,1.813,20130900
2013-06-28 14:00:00,1.675,20130700,,20130800,1.813,20130900
2013-06-28 15:00:00,1.68,20130700,1.75,20130800,1.813,20130900
2013-06-28 16:00:00,1.68,20130700,,20130800,,20130900
2013-06-28 17:00:00,1.67,20130700,1.756,20130800,,20130900
2013-06-28 18:00:00,1.666,20130700,,20130800,,20130900
2013-06-28 23:00:00,,20130700,1.75,20130800,,20130900
2013-07-01 11:00:00,,20130700,,20130800,1.814,20130900
2013-07-01 13:00:00,1.692,20130700,,20130800,,20130900
2013-07-01 14:00:00,1.709,20130700,1.775,20130800,,20130900
2013-07-01 15:00:00,1.689,20130700,1.77,20130800,,20130900
2013-07-01 16:00:00,1.705,20130700,,20130800,,20130900
2013-07-01 17:00:00,1.707,20130700,1.8,20130800,,20130900
2013-07-01 18:00:00,1.72,20130700,1.81,20130800,1.85,20130900
2013-07-01 19:00:00,1.72,20130700,1.81,20130800,,20130900
2013-07-01 20:00:00,1.72,20130700,,20130800,,20130900
2013-07-02 11:00:00,,20130700,,20130800,1.85,20130900
2013-07-02 12:00:00,,20130700,1.81,20130800,,20130900
2013-07-02 14:00:00,1.7,20130700,1.796,20130800,,20130900
2013-07-02 15:00:00,1.696,20130700,1.7919999999999998,20130800,1.846,20130900
2013-07-02 16:00:00,,20130700,1.786,20130800,1.845,20130900
2013-07-02 18:00:00,,20130700,1.81,20130800,1.85,20130900
2013-07-03 15:00:00,,20130700,1.785,20130800,,20130900
2013-07-03 16:00:00,1.693,20130700,1.778,20130800,,20130900
2013-07-05 12:00:00,,20130700,,20130800,1.84,20130900
2013-07-05 13:00:00,,20130700,1.768,20130800,,20130900
2013-07-05 15:00:00,,20130700,,20130800,1.844,20130900
2013-07-05 18:00:00,,20130700,1.767,20130800,1.827,20130900
2013-07-08 07:00:00,,20130700,,20130800,1.827,20130900
2013-07-08 10:00:00,,20130700,1.767,20130800,,20130900
2013-07-08 12:00:00,,20130700,1.767,20130800,1.827,20130900
2013-07-08 14:00:00,,20130700,1.774,20130800,,20130900
2013-07-08 15:00:00,1.694,20130700,1.757,20130800,1.82,20130900
2013-07-08 16:00:00,1.751,20130800,,20130900,,20131000
2013-07-08 17:00:00,1.751,20130800,,20130900,,20131000
2013-07-08 18:00:00,1.7480000000000002,20130800,1.816,20130900,1.82,20131000
2013-07-08 19:00:00,,20130800,,20130900,1.82,20131000
2013-07-08 20:00:00,1.745,20130800,1.815,20130900,,20131000
2013-07-09 12:00:00,1.75,20130800,,20130900,1.82,20131000
2013-07-09 13:00:00,1.75,20130800,,20130900,,20131000
2013-07-09 14:00:00,1.75,20130800,,20130900,,20131000
2013-07-09 15:00:00,1.742,20130800,1.812,20130900,,20131000
2013-07-09 16:00:00,1.742,20130800,,20130900,,20131000
2013-07-09 18:00:00,1.7480000000000002,20130800,1.816,20130900,1.824,20131000
2013-07-09 19:00:00,1.7480000000000002,20130800,,20130900,,20131000
2013-07-10 01:00:00,,20130800,,20130900,1.82,20131000
2013-07-10 11:00:00,1.746,20130800,,20130900,,20131000
2013-07-10 14:00:00,1.755,20130800,1.824,20130900,,20131000
2013-07-10 15:00:00,1.786,20130800,1.834,20130900,1.831,20131000
2013-07-10 16:00:00,1.786,20130800,1.834,20130900,,20131000
2013-07-10 17:00:00,1.77,20130800,,20130900,,20131000
2013-07-10 18:00:00,,20130800,1.831,20130900,,20131000
2013-07-10 20:00:00,,20130800,1.827,20130900,,20131000
2013-07-11 14:00:00,1.779,20130800,1.832,20130900,,20131000
2013-07-11 15:00:00,1.757,20130800,1.815,20130900,,20131000
2013-07-11 16:00:00,1.744,20130800,1.8,20130900,1.812,20131000
2013-07-11 17:00:00,,20130800,1.805,20130900,,20131000
2013-07-11 18:00:00,,20130800,1.81,20130900,,20131000
2013-07-11 19:00:00,1.755,20130800,1.81,20130900,,20131000
2013-07-11 20:00:00,1.755,20130800,,20130900,,20131000
2013-07-12 14:00:00,1.75,20130800,,20130900,,20131000
2013-07-12 15:00:00,1.74,20130800,,20130900,,20131000
2013-07-12 17:00:00,,20130800,1.801,20130900,,20131000
2013-07-15 13:00:00,1.746,20130800,1.806,20130900,1.812,20131000
2013-07-15 15:00:00,1.742,20130800,1.808,20130900,,20131000
2013-07-15 16:00:00,,20130800,1.808,20130900,,20131000
2013-07-15 17:00:00,,20130800,1.808,20130900,,20131000
2013-07-15 19:00:00,1.744,20130800,,20130900,1.815,20131000
2013-07-16 01:00:00,1.753,20130800,,20130900,,20131000
2013-07-16 02:00:00,1.76,20130800,,20130900,,20131000
2013-07-16 13:00:00,1.765,20130800,,20130900,,20131000
2013-07-16 14:00:00,1.77,20130800,1.83,20130900,,20131000
2013-07-16 15:00:00,1.7719999999999998,20130800,1.837,20130900,1.842,20131000
2013-07-16 16:00:00,1.766,20130800,1.84,20130900,1.835,20131000
2013-07-16 17:00:00,1.77,20130800,1.84,20130900,,20131000
2013-07-16 18:00:00,,20130800,1.86,20130900,,20131000
2013-07-16 19:00:00,,20130800,1.856,20130900,,20131000
2013-07-17 13:00:00,,20130800,1.862,20130900,,20131000
2013-07-17 14:00:00,1.773,20130800,,20130900,,20131000
2013-07-17 15:00:00,,20130800,1.852,20130900,1.828,20131000
2013-07-17 16:00:00,1.766,20130800,1.855,20130900,1.832,20131000
2013-07-17 17:00:00,1.773,20130800,,20130900,1.83,20131000
2013-07-17 18:00:00,1.767,20130800,1.849,20130900,1.828,20131000
2013-07-17 19:00:00,,20130800,1.845,20130900,,20131000
2013-07-17 23:00:00,,20130800,1.845,20130900,,20131000
2013-07-18 13:00:00,,20130800,,20130900,1.835,20131000
2013-07-18 14:00:00,1.767,20130800,,20130900,1.827,20131000
2013-07-18 15:00:00,1.768,20130800,,20130900,,20131000
2013-07-18 16:00:00,1.771,20130800,,20130900,,20131000
2013-07-18 17:00:00,1.758,20130800,1.838,20130900,1.826,20131000
2013-07-18 18:00:00,1.7619999999999998,20130800,,20130900,1.825,20131000
2013-07-18 19:00:00,,20130800,1.846,20130900,1.827,20131000
2013-07-18 20:00:00,,20130800,1.849,20130900,,20131000
2013-07-19 01:00:00,,20130800,,20130900,1.83,20131000
2013-07-19 02:00:00,,20130800,1.86,20130900,1.83,20131000
2013-07-19 12:00:00,,20130800,,20130900,1.835,20131000
2013-07-19 13:00:00,,20130800,,20130900,1.835,20131000
2013-07-19 14:00:00,,20130800,1.854,20130900,,20131000
2013-07-19 15:00:00,,20130800,1.86,20130900,1.835,20131000
2013-07-19 16:00:00,1.798,20130800,1.862,20130900,1.854,20131000
2013-07-19 17:00:00,1.7919999999999998,20130800,,20130900,1.854,20131000
2013-07-19 23:00:00,,20130800,,20130900,1.83,20131000
2013-07-22 01:00:00,1.768,20130800,,20130900,,20131000
2013-07-22 12:00:00,1.776,20130800,,20130900,,20131000
2013-07-22 13:00:00,1.773,20130800,,20130900,,20131000
2013-07-22 15:00:00,1.758,20130800,1.848,20130900,1.85,20131000
2013-07-22 16:00:00,1.755,20130800,,20130900,,20131000
2013-07-23 15:00:00,1.753,20130800,,20130900,,20131000
2013-07-23 16:00:00,1.745,20130800,,20130900,,20131000
2013-07-23 17:00:00,1.756,20130800,,20130900,,20131000
2013-07-24 01:00:00,1.76,20130800,,20130900,,20131000
2013-07-24 11:00:00,1.76,20130800,,20130900,,20131000
2013-07-24 16:00:00,1.77,20130800,,20130900,,20131000
2013-07-24 17:00:00,1.766,20130800,,20130900,,20131000
2013-07-24 18:00:00,,20130800,,20130900,1.843,20131000
2013-07-24 20:00:00,1.764,20130800,,20130900,,20131000
2013-07-25 14:00:00,1.767,20130800,,20130900,1.843,20131000
2013-07-25 16:00:00,,20130800,,20130900,1.845,20131000
2013-07-25 22:00:00,,20130800,1.84,20130900,,20131000
2013-07-26 13:00:00,,20130800,,20130900,1.848,20131000
2013-07-26 14:00:00,1.765,20130800,,20130900,1.843,20131000
2013-07-26 15:00:00,1.756,20130800,1.815,20130900,,20131000
2013-07-26 16:00:00,1.757,20130800,1.816,20130900,1.826,20131000
2013-07-26 17:00:00,1.747,20130800,1.7990000000000002,20130900,1.8,20131000
2013-07-28 22:00:00,,20130800,,20130900,1.826,20131000
2013-07-28 23:00:00,,20130800,1.82,20130900,,20131000
2013-07-29 02:00:00,,20130800,,20130900,1.833,20131000
2013-07-29 14:00:00,,20130800,1.825,20130900,,20131000
2013-07-29 15:00:00,1.76,20130800,1.826,20130900,1.82,20131000
2013-07-29 16:00:00,1.749,20130800,,20130900,,20131000
2013-07-29 17:00:00,,20130800,,20130900,1.82,20131000
2013-07-29 18:00:00,,20130800,1.82,20130900,,20131000
2013-07-30 14:00:00,,20130800,1.81,20130900,1.815,20131000
2013-07-30 15:00:00,1.745,20130800,1.806,20130900,1.809,20131000
2013-07-30 16:00:00,,20130800,1.803,20130900,1.808,20131000
2013-07-30 17:00:00,,20130800,1.83,20130900,1.82,20131000
2013-07-30 20:00:00,,20130800,1.832,20130900,1.832,20131000
2013-07-30 22:00:00,,20130800,1.84,20130900,1.83,20131000
2013-07-31 14:00:00,,20130800,1.835,20130900,1.832,20131000
2013-08-01 14:00:00,1.754,20130800,,20130900,,20131000
2013-08-01 15:00:00,1.746,20130800,1.825,20130900,1.828,20131000
2013-08-01 16:00:00,,20130800,,20130900,1.828,20131000
2013-08-01 17:00:00,1.754,20130800,1.827,20130900,1.825,20131000
2013-08-01 18:00:00,1.757,20130800,1.825,20130900,1.829,20131000
2013-08-01 19:00:00,,20130800,1.829,20130900,1.829,20131000
2013-08-02 12:00:00,,20130800,1.825,20130900,1.825,20131000
2013-08-02 13:00:00,,20130800,1.819,20130900,1.815,20131000
2013-08-02 14:00:00,,20130800,1.819,20130900,1.825,20131000
2013-08-02 15:00:00,1.764,20130800,,20130900,,20131000
2013-08-02 16:00:00,1.765,20130800,1.825,20130900,,20131000
2013-08-02 17:00:00,1.76,20130800,1.817,20130900,1.817,20131000
2013-08-02 18:00:00,,20130800,,20130900,1.817,20131000
2013-08-04 22:00:00,,20130800,1.83,20130900,1.84,20131000
2013-08-05 12:00:00,,20130800,1.835,20130900,,20131000
2013-08-05 13:00:00,,20130800,,20130900,1.832,20131000
2013-08-05 14:00:00,,20130800,1.816,20130900,1.817,20131000
2013-08-05 15:00:00,,20130800,1.81,20130900,1.815,20131000
2013-08-05 18:00:00,,20130800,1.81,20130900,,20131000
2013-08-06 13:00:00,,20130800,1.805,20130900,,20131000
2013-08-06 14:00:00,,20130800,1.795,20130900,1.785,20131000
2013-08-06 15:00:00,1.76,20130800,1.76,20130900,1.766,20131000
2013-08-06 16:00:00,1.7619999999999998,20130900,1.763,20131000,1.712,20131100
2013-08-06 17:00:00,1.75,20130900,1.753,20131000,1.704,20131100
2013-08-06 18:00:00,1.747,20130900,,20131000,1.705,20131100
2013-08-06 20:00:00,,20130900,,20131000,1.7,20131100
2013-08-07 13:00:00,,20130900,,20131000,1.722,20131100
2013-08-07 14:00:00,,20130900,,20131000,1.723,20131100
2013-08-07 15:00:00,,20130900,,20131000,1.723,20131100
2013-08-07 16:00:00,,20130900,,20131000,1.729,20131100
2013-08-07 17:00:00,,20130900,,20131000,1.736,20131100
2013-08-07 18:00:00,1.78,20130900,,20131000,1.74,20131100
2013-08-07 22:00:00,,20130900,,20131000,1.735,20131100
2013-08-08 13:00:00,1.816,20130900,1.808,20131000,,20131100
2013-08-08 14:00:00,1.818,20130900,1.814,20131000,1.74,20131100
2013-08-08 15:00:00,1.81,20130900,,20131000,1.745,20131100
2013-08-08 16:00:00,,20130900,1.811,20131000,1.74,20131100
2013-08-08 18:00:00,,20130900,1.812,20131000,,20131100
2013-08-08 19:00:00,1.812,20130900,,20131000,,20131100
2013-08-09 10:00:00,,20130900,,20131000,1.739,20131100
2013-08-09 12:00:00,,20130900,,20131000,1.74,20131100
2013-08-09 13:00:00,,20130900,,20131000,1.744,20131100
2013-08-09 14:00:00,,20130900,1.835,20131000,1.745,20131100
2013-08-09 15:00:00,1.823,20130900,,20131000,1.74,20131100
2013-08-09 16:00:00,1.765,20130900,1.773,20131000,,20131100
2013-08-09 17:00:00,1.78,20130900,,20131000,1.729,20131100
2013-08-12 13:00:00,1.785,20130900,,20131000,,20131100
2013-08-12 14:00:00,1.79,20130900,,20131000,1.733,20131100
2013-08-12 15:00:00,1.788,20130900,1.757,20131000,1.719,20131100
2013-08-12 16:00:00,1.75,20130900,1.758,20131000,1.717,20131100
2013-08-12 17:00:00,,20130900,1.7619999999999998,20131000,,20131100
2013-08-12 19:00:00,,20130900,,20131000,1.717,20131100
2013-08-13 12:00:00,,20130900,1.7619999999999998,20131000,,20131100
2013-08-13 13:00:00,,20130900,1.7619999999999998,20131000,,20131100
2013-08-13 14:00:00,1.758,20130900,,20131000,,20131100
2013-08-13 16:00:00,1.765,20130900,,20131000,,20131100
2013-08-13 17:00:00,1.765,20130900,1.7619999999999998,20131000,,20131100
2013-08-13 20:00:00,,20130900,1.7619999999999998,20131000,,20131100
2013-08-14 14:00:00,,20130900,1.757,20131000,1.717,20131100
2013-08-14 15:00:00,1.766,20130900,1.765,20131000,,20131100
2013-08-14 16:00:00,1.77,20130900,,20131000,,20131100
2013-08-14 17:00:00,,20130900,,20131000,1.717,20131100
2013-08-14 18:00:00,,20130900,1.787,20131000,,20131100
2013-08-14 19:00:00,,20130900,,20131000,1.717,20131100
2013-08-14 20:00:00,,20130900,1.787,20131000,,20131100
2013-08-14 23:00:00,,20130900,,20131000,1.717,20131100
2013-08-15 13:00:00,,20130900,,20131000,1.729,20131100
2013-08-15 17:00:00,1.784,20130900,,20131000,,20131100
2013-08-16 12:00:00,,20130900,,20131000,1.727,20131100
2013-08-16 13:00:00,,20130900,,20131000,1.727,20131100
2013-08-16 14:00:00,1.787,20130900,1.783,20131000,,20131100
2013-08-16 16:00:00,,20130900,1.8,20131000,1.732,20131100
2013-08-19 14:00:00,,20130900,,20131000,1.735,20131100
2013-08-19 15:00:00,1.76,20130900,1.767,20131000,1.7180000000000002,20131100
2013-08-19 18:00:00,1.755,20130900,1.767,20131000,,20131100
2013-08-19 20:00:00,1.755,20130900,,20131000,,20131100
2013-08-20 14:00:00,1.7519999999999998,20130900,,20131000,,20131100
2013-08-20 15:00:00,1.741,20130900,1.749,20131000,1.702,20131100
2013-08-20 17:00:00,,20130900,1.7480000000000002,20131000,1.703,20131100
2013-08-21 15:00:00,1.721,20130900,1.751,20131000,1.707,20131100
2013-08-21 16:00:00,1.705,20130900,1.74,20131000,1.705,20131100
2013-08-21 17:00:00,1.696,20130900,,20131000,1.704,20131100
2013-08-21 18:00:00,1.706,20130900,,20131000,,20131100
2013-08-22 13:00:00,,20130900,1.739,20131000,1.703,20131100
2013-08-22 14:00:00,1.711,20130900,1.739,20131000,1.711,20131100
2013-08-22 15:00:00,,20130900,1.73,20131000,,20131100
2013-08-22 16:00:00,1.679,20130900,1.73,20131000,1.7080000000000002,20131100
2013-08-22 17:00:00,1.685,20130900,,20131000,1.711,20131100
2013-08-22 18:00:00,1.685,20130900,,20131000,,20131100
2013-08-22 20:00:00,1.693,20130900,,20131000,,20131100
2013-08-23 14:00:00,1.6980000000000002,20130900,,20131000,,20131100
2013-08-23 15:00:00,,20130900,1.758,20131000,1.729,20131100
2013-08-23 16:00:00,1.714,20130900,1.791,20131000,1.749,20131100
2013-08-23 17:00:00,1.71,20130900,1.775,20131000,1.735,20131100
2013-08-26 10:00:00,,20130900,,20131000,1.7380000000000002,20131100
2013-08-26 12:00:00,,20130900,,20131000,1.74,20131100
2013-08-26 15:00:00,,20130900,1.793,20131000,1.7480000000000002,20131100
2013-08-26 16:00:00,1.722,20130900,,20131000,1.745,20131100
2013-08-26 17:00:00,1.734,20130900,1.804,20131000,1.75,20131100
2013-08-26 18:00:00,1.74,20130900,1.797,20131000,1.75,20131100
2013-08-26 19:00:00,,20130900,1.8,20131000,1.745,20131100
2013-08-26 20:00:00,1.736,20130900,,20131000,1.745,20131100
2013-08-26 23:00:00,,20130900,,20131000,1.7380000000000002,20131100
2013-08-27 02:00:00,,20130900,1.798,20131000,,20131100
2013-08-27 12:00:00,,20130900,1.7919999999999998,20131000,,20131100
2013-08-27 13:00:00,,20130900,,20131000,1.745,20131100
2013-08-27 14:00:00,,20130900,1.798,20131000,,20131100
2013-08-27 15:00:00,1.743,20130900,1.79,20131000,1.745,20131100
2013-08-27 16:00:00,1.75,20130900,,20131000,1.743,20131100
2013-08-27 19:00:00,,20130900,1.79,20131000,1.743,20131100
2013-08-28 12:00:00,,20130900,,20131000,1.742,20131100
2013-08-28 14:00:00,,20130900,,20131000,1.742,20131100
2013-08-28 15:00:00,1.76,20130900,,20131000,1.74,20131100
2013-08-28 16:00:00,1.755,20130900,,20131000,,20131100
2013-08-28 17:00:00,1.753,20130900,,20131000,,20131100
2013-08-29 14:00:00,,20130900,1.775,20131000,,20131100
2013-08-29 15:00:00,,20130900,1.75,20131000,1.725,20131100
2013-08-29 16:00:00,1.739,20130900,1.7480000000000002,20131000,1.71,20131100
2013-08-29 17:00:00,,20130900,1.7519999999999998,20131000,1.7180000000000002,20131100
2013-08-29 18:00:00,1.7380000000000002,20130900,1.753,20131000,1.716,20131100
2013-08-29 20:00:00,,20130900,1.7519999999999998,20131000,1.716,20131100
2013-08-29 22:00:00,,20130900,1.75,20131000,,20131100
2013-08-30 14:00:00,,20130900,1.75,20131000,1.715,20131100
2013-08-30 15:00:00,1.77,20130900,1.789,20131000,1.745,20131100
2013-08-30 16:00:00,1.763,20130900,1.798,20131000,1.737,20131100
2013-08-30 17:00:00,1.763,20130900,1.798,20131000,,20131100
2013-09-03 14:00:00,1.761,20130900,,20131000,,20131100
2013-09-03 15:00:00,,20130900,1.79,20131000,,20131100
2013-09-03 16:00:00,1.756,20130900,,20131000,,20131100
2013-09-03 17:00:00,,20130900,1.79,20131000,1.73,20131100
2013-09-04 14:00:00,1.765,20130900,,20131000,,20131100
2013-09-04 15:00:00,1.771,20130900,1.805,20131000,1.745,20131100
2013-09-04 16:00:00,1.775,20130900,1.815,20131000,,20131100
2013-09-04 17:00:00,,20130900,,20131000,1.743,20131100
2013-09-04 18:00:00,1.776,20130900,1.802,20131000,1.742,20131100
2013-09-05 14:00:00,,20130900,1.7990000000000002,20131000,,20131100
2013-09-05 15:00:00,1.784,20130900,1.811,20131000,1.743,20131100
2013-09-05 16:00:00,,20130900,1.804,20131000,,20131100
2013-09-05 18:00:00,,20130900,1.8,20131000,,20131100
2013-09-06 14:00:00,,20130900,1.776,20131000,,20131100
2013-09-06 15:00:00,1.794,20130900,1.8,20131000,,20131100
2013-09-06 16:00:00,1.795,20130900,1.7990000000000002,20131000,,20131100
2013-09-06 17:00:00,,20130900,1.7619999999999998,20131000,,20131100
2013-09-06 18:00:00,1.787,20130900,1.767,20131000,1.719,20131100
2013-09-09 01:00:00,1.7819999999999998,20131000,,20131100,1.66,20131200
2013-09-09 14:00:00,1.7819999999999998,20131000,,20131100,,20131200
2013-09-09 15:00:00,,20131000,1.726,20131100,,20131200
2013-09-09 16:00:00,1.765,20131000,1.714,20131100,1.66,20131200
2013-09-09 20:00:00,1.766,20131000,,20131100,,20131200
2013-09-09 23:00:00,1.78,20131000,1.726,20131100,1.655,20131200
2013-09-10 15:00:00,1.768,20131000,1.722,20131100,1.655,20131200
2013-09-10 16:00:00,1.789,20131000,1.737,20131100,,20131200
2013-09-11 15:00:00,1.805,20131000,1.745,20131100,,20131200
2013-09-11 16:00:00,,20131000,1.75,20131100,,20131200
2013-09-11 17:00:00,,20131000,,20131100,1.676,20131200
2013-09-12 01:00:00,,20131000,1.75,20131100,1.68,20131200
2013-09-12 12:00:00,,20131000,1.755,20131100,,20131200
2013-09-12 14:00:00,,20131000,1.755,20131100,,20131200
2013-09-12 15:00:00,1.804,20131000,,20131100,,20131200
2013-09-12 20:00:00,1.805,20131000,,20131100,,20131200
2013-09-12 23:00:00,,20131000,1.75,20131100,,20131200
2013-09-13 15:00:00,,20131000,1.75,20131100,1.68,20131200
2013-09-13 16:00:00,1.801,20131000,1.751,20131100,1.675,20131200
2013-09-13 18:00:00,1.795,20131000,1.751,20131100,,20131200
2013-09-15 22:00:00,,20131000,1.751,20131100,,20131200
2013-09-16 11:00:00,,20131000,,20131100,1.682,20131200
2013-09-16 12:00:00,,20131000,,20131100,1.682,20131200
2013-09-16 15:00:00,1.807,20131000,1.73,20131100,1.6780000000000002,20131200
2013-09-16 16:00:00,1.76,20131000,1.724,20131100,1.66,20131200
2013-09-16 17:00:00,,20131000,1.724,20131100,,20131200
2013-09-16 18:00:00,1.759,20131000,1.729,20131100,1.676,20131200
2013-09-16 19:00:00,1.759,20131000,1.731,20131100,,20131200
2013-09-16 23:00:00,,20131000,,20131100,1.68,20131200
2013-09-17 04:00:00,1.7619999999999998,20131000,,20131100,,20131200
2013-09-17 12:00:00,1.7619999999999998,20131000,,20131100,,20131200
2013-09-17 14:00:00,,20131000,1.724,20131100,,20131200
2013-09-17 15:00:00,,20131000,1.725,20131100,,20131200
2013-09-18 14:00:00,1.743,20131000,,20131100,1.665,20131200
2013-09-18 15:00:00,1.765,20131000,,20131100,,20131200
2013-09-18 16:00:00,1.761,20131000,,20131100,,20131200
2013-09-18 17:00:00,1.769,20131000,,20131100,,20131200
2013-09-19 14:00:00,1.766,20131000,,20131100,,20131200
2013-09-19 15:00:00,1.769,20131000,1.74,20131100,1.68,20131200
2013-09-19 16:00:00,,20131000,,20131100,1.675,20131200
2013-09-19 17:00:00,,20131000,,20131100,1.675,20131200
2013-09-19 22:00:00,,20131000,1.735,20131100,,20131200
2013-09-20 13:00:00,,20131000,1.735,20131100,,20131200
2013-09-20 14:00:00,,20131000,1.732,20131100,1.676,20131200
2013-09-20 18:00:00,1.79,20131000,,20131100,1.676,20131200
2013-09-23 14:00:00,1.79,20131000,,20131100,,20131200
2013-09-23 15:00:00,1.769,20131000,1.73,20131100,1.675,20131200
2013-09-23 16:00:00,1.769,20131000,,20131100,1.6740000000000002,20131200
2013-09-23 17:00:00,,20131000,1.739,20131100,1.682,20131200
2013-09-24 16:00:00,1.775,20131000,,20131100,,20131200
2013-09-24 17:00:00,1.781,20131000,1.75,20131100,1.69,20131200
2013-09-24 23:00:00,,20131000,,20131100,1.675,20131200
2013-09-25 03:00:00,,20131000,,20131100,1.69,20131200
2013-09-25 14:00:00,1.7819999999999998,20131000,,20131100,,20131200
2013-09-25 15:00:00,1.791,20131000,1.74,20131100,,20131200
2013-09-25 16:00:00,,20131000,1.735,20131100,1.6780000000000002,20131200
2013-09-25 18:00:00,,20131000,1.729,20131100,,20131200
2013-09-26 11:00:00,,20131000,1.74,20131100,,20131200
2013-09-26 14:00:00,1.775,20131000,1.741,20131100,,20131200
2013-09-26 15:00:00,,20131000,1.741,20131100,1.6780000000000002,20131200
2013-09-26 16:00:00,,20131000,1.745,20131100,,20131200
2013-09-26 18:00:00,1.777,20131000,,20131100,,20131200
2013-09-26 23:00:00,,20131000,1.7380000000000002,20131100,,20131200
2013-09-27 14:00:00,,20131000,1.76,20131100,1.695,20131200
2013-09-30 12:00:00,,20131000,,20131100,1.695,20131200
2013-09-30 15:00:00,,20131000,,20131100,1.694,20131200
2013-09-30 18:00:00,,20131000,1.751,20131100,1.69,20131200
2013-10-01 14:00:00,1.78,20131000,1.755,20131100,,20131200
2013-10-01 15:00:00,1.7819999999999998,20131000,,20131100,1.6969999999999998,20131200
2013-10-01 16:00:00,1.787,20131000,1.763,20131100,1.699,20131200
2013-10-01 18:00:00,1.785,20131000,,20131100,1.699,20131200
2013-10-01 19:00:00,1.7819999999999998,20131000,,20131100,,20131200
2013-10-02 13:00:00,,20131000,1.77,20131100,,20131200
2013-10-02 14:00:00,1.789,20131000,1.774,20131100,1.705,20131200
2013-10-02 15:00:00,1.787,20131000,1.773,20131100,,20131200
2013-10-02 16:00:00,1.787,20131000,1.77,20131100,1.7,20131200
2013-10-02 17:00:00,1.783,20131000,,20131100,1.694,20131200
2013-10-02 23:00:00,,20131000,1.768,20131100,,20131200
2013-10-03 14:00:00,,20131000,,20131100,1.686,20131200
2013-10-03 15:00:00,1.7819999999999998,20131000,,20131100,1.6869999999999998,20131200
2013-10-03 16:00:00,,20131000,1.76,20131100,,20131200
2013-10-03 17:00:00,1.786,20131000,,20131100,1.6869999999999998,20131200
2013-10-03 18:00:00,,20131000,1.76,20131100,,20131200
2013-10-04 01:00:00,1.777,20131000,,20131100,,20131200
2013-10-04 14:00:00,1.785,20131000,,20131100,,20131200
2013-10-04 15:00:00,1.784,20131000,1.764,20131100,1.693,20131200
2013-10-04 17:00:00,1.786,20131000,,20131100,,20131200
2013-10-04 18:00:00,1.786,20131000,,20131100,,20131200
2013-10-07 14:00:00,,20131000,1.767,20131100,,20131200
2013-10-07 15:00:00,1.779,20131000,1.759,20131100,1.6780000000000002,20131200
2013-10-07 16:00:00,1.747,20131100,1.6780000000000002,20131200,1.661,20140100
2013-10-07 17:00:00,,20131100,1.681,20131200,,20140100
2013-10-07 19:00:00,1.75,20131100,1.69,20131200,,20140100
2013-10-07 20:00:00,,20131100,1.69,20131200,1.661,20140100
2013-10-07 22:00:00,,20131100,1.69,20131200,1.661,20140100
2013-10-08 12:00:00,,20131100,1.693,20131200,,20140100
2013-10-08 13:00:00,,20131100,1.693,20131200,,20140100
2013-10-08 14:00:00,,20131100,1.693,20131200,,20140100
2013-10-08 16:00:00,1.755,20131100,1.693,20131200,,20140100
2013-10-08 17:00:00,1.759,20131100,,20131200,,20140100
2013-10-08 18:00:00,,20131100,,20131200,1.662,20140100
2013-10-08 22:00:00,,20131100,1.7,20131200,,20140100
2013-10-09 11:00:00,1.759,20131100,,20131200,,20140100
2013-10-09 13:00:00,1.765,20131100,1.7,20131200,,20140100
2013-10-09 14:00:00,,20131100,1.6969999999999998,20131200,1.67,20140100
2013-10-09 15:00:00,1.7719999999999998,20131100,1.6969999999999998,20131200,1.67,20140100
2013-10-09 16:00:00,,20131100,,20131200,1.668,20140100
2013-10-09 17:00:00,,20131100,,20131200,1.675,20140100
2013-10-09 18:00:00,,20131100,,20131200,1.675,20140100
2013-10-09 19:00:00,1.776,20131100,1.7080000000000002,20131200,1.675,20140100
2013-10-10 13:00:00,1.78,20131100,,20131200,,20140100
2013-10-10 14:00:00,1.773,20131100,,20131200,,20140100
2013-10-10 15:00:00,1.768,20131100,1.7080000000000002,20131200,,20140100
2013-10-10 16:00:00,1.788,20131100,,20131200,1.68,20140100
2013-10-10 17:00:00,1.787,20131100,1.713,20131200,1.68,20140100
2013-10-11 12:00:00,,20131100,1.73,20131200,,20140100
2013-10-11 13:00:00,,20131100,1.734,20131200,1.694,20140100
2013-10-11 15:00:00,1.8,20131100,1.74,20131200,1.694,20140100
2013-10-11 16:00:00,,20131100,1.7380000000000002,20131200,,20140100
2013-10-11 17:00:00,,20131100,1.736,20131200,,20140100
2013-10-13 22:00:00,,20131100,1.743,20131200,,20140100
2013-10-13 23:00:00,,20131100,1.743,20131200,,20140100
2013-10-14 03:00:00,,20131100,1.743,20131200,,20140100
2013-10-14 11:00:00,,20131100,1.743,20131200,,20140100
2013-10-14 13:00:00,1.793,20131100,1.745,20131200,1.695,20140100
2013-10-14 14:00:00,1.79,20131100,,20131200,,20140100
2013-10-14 15:00:00,1.793,20131100,,20131200,,20140100
2013-10-14 16:00:00,1.79,20131100,,20131200,,20140100
2013-10-14 17:00:00,1.786,20131100,,20131200,1.69,20140100
2013-10-15 14:00:00,1.79,20131100,,20131200,,20140100
2013-10-15 15:00:00,1.784,20131100,,20131200,,20140100
2013-10-15 16:00:00,,20131100,,20131200,1.69,20140100
2013-10-15 18:00:00,1.789,20131100,1.741,20131200,,20140100
2013-10-15 19:00:00,,20131100,1.741,20131200,,20140100
2013-10-15 22:00:00,,20131100,1.747,20131200,,20140100
2013-10-16 13:00:00,,20131100,1.747,20131200,,20140100
2013-10-16 14:00:00,,20131100,1.747,20131200,1.689,20140100
2013-10-16 16:00:00,1.795,20131100,,20131200,1.692,20140100
2013-10-16 17:00:00,,20131100,,20131200,1.6980000000000002,20140100
2013-10-16 18:00:00,1.802,20131100,1.753,20131200,,20140100
2013-10-16 19:00:00,,20131100,,20131200,1.6969999999999998,20140100
2013-10-16 20:00:00,,20131100,1.751,20131200,,20140100
2013-10-16 22:00:00,,20131100,1.755,20131200,,20140100
2013-10-16 23:00:00,,20131100,1.7480000000000002,20131200,,20140100
2013-10-17 12:00:00,,20131100,,20131200,1.7,20140100
2013-10-17 15:00:00,1.806,20131100,1.76,20131200,,20140100
2013-10-17 16:00:00,1.806,20131100,,20131200,1.695,20140100
2013-10-17 18:00:00,1.7990000000000002,20131100,1.745,20131200,,20140100
2013-10-17 22:00:00,,20131100,,20131200,1.694,20140100
2013-10-18 14:00:00,,20131100,1.742,20131200,1.685,20140100
2013-10-18 15:00:00,,20131100,,20131200,1.6869999999999998,20140100
2013-10-18 16:00:00,1.81,20131100,1.755,20131200,1.693,20140100
2013-10-21 13:00:00,,20131100,1.74,20131200,,20140100
2013-10-21 14:00:00,1.807,20131100,,20131200,,20140100
2013-10-21 15:00:00,1.807,20131100,,20131200,1.68,20140100
2013-10-21 16:00:00,1.795,20131100,,20131200,1.6780000000000002,20140100
2013-10-21 17:00:00,,20131100,,20131200,1.675,20140100
2013-10-21 18:00:00,1.802,20131100,,20131200,,20140100
2013-10-22 10:00:00,,20131100,1.722,20131200,,20140100
2013-10-22 13:00:00,,20131100,1.722,20131200,,20140100
2013-10-22 14:00:00,,20131100,1.722,20131200,1.662,20140100
2013-10-22 15:00:00,1.816,20131100,1.744,20131200,1.68,20140100
2013-10-22 16:00:00,1.824,20131100,1.747,20131200,1.68,20140100
2013-10-22 17:00:00,,20131100,1.75,20131200,,20140100
2013-10-23 14:00:00,,20131100,1.756,20131200,,20140100
2013-10-23 15:00:00,1.84,20131100,1.763,20131200,1.693,20140100
2013-10-23 20:00:00,,20131100,1.75,20131200,,20140100
2013-10-24 14:00:00,1.84,20131100,,20131200,,20140100
2013-10-24 15:00:00,1.833,20131100,1.763,20131200,,20140100
2013-10-24 16:00:00,1.847,20131100,1.773,20131200,1.692,20140100
2013-10-24 17:00:00,,20131100,1.765,20131200,,20140100
2013-10-24 18:00:00,,20131100,,20131200,1.692,20140100
2013-10-24 19:00:00,1.841,20131100,,20131200,,20140100
2013-10-25 12:00:00,1.85,20131100,,20131200,,20140100
2013-10-25 13:00:00,1.846,20131100,,20131200,,20140100
2013-10-25 15:00:00,1.842,20131100,1.761,20131200,,20140100
2013-10-25 16:00:00,1.861,20131100,1.775,20131200,1.692,20140100
2013-10-25 17:00:00,,20131100,1.777,20131200,,20140100
2013-10-25 18:00:00,1.857,20131100,,20131200,,20140100
2013-10-28 12:00:00,,20131100,,20131200,1.692,20140100
2013-10-28 15:00:00,1.859,20131100,1.785,20131200,,20140100
2013-10-28 16:00:00,1.851,20131100,1.785,20131200,,20140100
2013-10-28 18:00:00,,20131100,,20131200,1.702,20140100
2013-10-29 14:00:00,,20131100,,20131200,1.7,20140100
2013-10-29 15:00:00,1.84,20131100,1.78,20131200,1.7,20140100
2013-10-29 16:00:00,1.837,20131100,,20131200,,20140100
2013-10-29 17:00:00,,20131100,1.777,20131200,1.7,20140100
2013-10-29 19:00:00,,20131100,1.775,20131200,,20140100
2013-10-30 14:00:00,,20131100,1.777,20131200,1.7,20140100
2013-10-30 15:00:00,1.84,20131100,1.779,20131200,1.702,20140100
2013-10-30 16:00:00,1.842,20131100,1.784,20131200,,20140100
2013-10-30 17:00:00,1.845,20131100,1.79,20131200,,20140100
2013-10-30 19:00:00,,20131100,1.79,20131200,,20140100
2013-10-31 12:00:00,,20131100,1.795,20131200,,20140100
2013-10-31 13:00:00,1.848,20131100,1.7990000000000002,20131200,1.71,20140100
2013-10-31 14:00:00,1.85,20131100,1.8,20131200,1.717,20140100
2013-10-31 15:00:00,1.86,20131100,1.803,20131200,,20140100
2013-10-31 16:00:00,1.865,20131100,1.809,20131200,1.719,20140100
2013-10-31 17:00:00,1.87,20131100,1.815,20131200,1.715,20140100
2013-10-31 20:00:00,,20131100,1.815,20131200,,20140100
2013-10-31 22:00:00,,20131100,,20131200,1.727,20140100
2013-11-01 12:00:00,,20131100,,20131200,1.7280000000000002,20140100
2013-11-01 13:00:00,,20131100,,20131200,1.7280000000000002,20140100
2013-11-01 14:00:00,,20131100,1.82,20131200,1.7280000000000002,20140100
2013-11-01 15:00:00,1.876,20131100,1.82,20131200,,20140100
2013-11-01 17:00:00,1.876,20131100,,20131200,,20140100
2013-11-01 18:00:00,1.865,20131100,,20131200,,20140100
2013-11-03 23:00:00,,20131100,,20131200,1.732,20140100
2013-11-04 13:00:00,,20131100,1.819,20131200,,20140100
2013-11-04 15:00:00,1.878,20131100,,20131200,,20140100
2013-11-04 16:00:00,,20131100,1.81,20131200,1.73,20140100
2013-11-04 17:00:00,1.878,20131100,1.802,20131200,,20140100
2013-11-04 18:00:00,,20131100,,20131200,1.717,20140100
2013-11-04 19:00:00,,20131100,,20131200,1.71,20140100
2013-11-04 20:00:00,,20131100,1.79,20131200,,20140100
2013-11-05 14:00:00,,20131100,1.79,20131200,1.71,20140100
2013-11-05 15:00:00,,20131100,1.79,20131200,,20140100
2013-11-05 17:00:00,,20131100,1.791,20131200,1.71,20140100
2013-11-06 15:00:00,1.878,20131100,1.8,20131200,,20140100
2013-11-06 16:00:00,1.86,20131100,1.774,20131200,1.69,20140100
2013-11-06 17:00:00,1.765,20131200,,20140100,1.676,20140200
2013-11-06 18:00:00,1.764,20131200,,20140100,,20140200
2013-11-06 19:00:00,,20131200,1.7009999999999998,20140100,1.682,20140200
2013-11-06 23:00:00,,20131200,,20140100,1.68,20140200
2013-11-07 16:00:00,,20131200,1.69,20140100,1.676,20140200
2013-11-07 17:00:00,1.77,20131200,1.692,20140100,1.676,20140200
2013-11-07 20:00:00,,20131200,1.7,20140100,1.676,20140200
2013-11-07 21:00:00,,20131200,1.7,20140100,1.676,20140200
2013-11-08 01:00:00,1.78,20131200,,20140100,,20140200
2013-11-08 10:00:00,,20131200,,20140100,1.676,20140200
2013-11-08 11:00:00,,20131200,,20140100,1.676,20140200
2013-11-08 14:00:00,1.77,20131200,,20140100,,20140200
2013-11-08 15:00:00,1.776,20131200,1.7009999999999998,20140100,,20140200
2013-11-08 16:00:00,1.763,20131200,1.7009999999999998,20140100,1.675,20140200
2013-11-11 14:00:00,,20131200,,20140100,1.68,20140200
2013-11-11 15:00:00,1.775,20131200,,20140100,,20140200
2013-11-11 18:00:00,1.78,20131200,1.717,20140100,1.685,20140200
2013-11-12 14:00:00,,20131200,,20140100,1.6869999999999998,20140200
2013-11-12 16:00:00,1.77,20131200,1.717,20140100,,20140200
2013-11-12 17:00:00,,20131200,1.717,20140100,,20140200
2013-11-12 18:00:00,,20131200,1.72,20140100,1.6840000000000002,20140200
2013-11-12 19:00:00,,20131200,,20140100,1.6840000000000002,20140200
2013-11-12 23:00:00,1.77,20131200,,20140100,,20140200
2013-11-13 14:00:00,1.773,20131200,1.717,20140100,,20140200
2013-11-13 15:00:00,1.773,20131200,1.717,20140100,,20140200
2013-11-13 16:00:00,1.77,20131200,1.723,20140100,,20140200
2013-11-13 17:00:00,,20131200,1.721,20140100,,20140200
2013-11-13 19:00:00,1.77,20131200,,20140100,,20140200
2013-11-14 16:00:00,1.777,20131200,1.725,20140100,,20140200
2013-11-14 17:00:00,1.785,20131200,1.725,20140100,,20140200
2013-11-15 12:00:00,1.788,20131200,,20140100,,20140200
2013-11-15 14:00:00,1.788,20131200,,20140100,,20140200
2013-11-15 18:00:00,1.774,20131200,,20140100,,20140200
2013-11-18 17:00:00,1.763,20131200,,20140100,,20140200
2013-11-18 18:00:00,1.767,20131200,,20140100,,20140200
2013-11-18 19:00:00,1.766,20131200,1.714,20140100,1.671,20140200
2013-11-19 15:00:00,1.769,20131200,1.715,20140100,,20140200
2013-11-19 16:00:00,1.761,20131200,1.716,20140100,,20140200
2013-11-19 17:00:00,1.761,20131200,,20140100,1.67,20140200
2013-11-19 18:00:00,,20131200,,20140100,1.67,20140200
2013-11-19 19:00:00,,20131200,,20140100,1.673,20140200
2013-11-19 20:00:00,1.765,20131200,,20140100,,20140200
2013-11-19 21:00:00,,20131200,1.716,20140100,,20140200
2013-11-20 15:00:00,1.757,20131200,1.722,20140100,1.682,20140200
2013-11-20 16:00:00,1.751,20131200,1.715,20140100,,20140200
2013-11-20 17:00:00,1.75,20131200,,20140100,1.67,20140200
2013-11-20 23:00:00,,20131200,1.716,20140100,,20140200
2013-11-21 14:00:00,1.75,20131200,1.702,20140100,,20140200
2013-11-21 15:00:00,1.75,20131200,1.7009999999999998,20140100,,20140200
2013-11-21 16:00:00,1.75,20131200,1.7009999999999998,20140100,1.6740000000000002,20140200
2013-11-21 17:00:00,1.78,20131200,1.717,20140100,,20140200
2013-11-21 18:00:00,1.771,20131200,1.712,20140100,,20140200
2013-11-21 19:00:00,1.777,20131200,1.715,20140100,,20140200
2013-11-21 21:00:00,,20131200,1.713,20140100,,20140200
2013-11-22 14:00:00,1.774,20131200,1.713,20140100,,20140200
2013-11-22 15:00:00,,20131200,1.72,20140100,1.681,20140200
2013-11-22 16:00:00,,20131200,1.717,20140100,,20140200
2013-11-22 17:00:00,1.781,20131200,,20140100,1.6840000000000002,20140200
2013-11-22 18:00:00,,20131200,,20140100,1.68,20140200
2013-11-22 19:00:00,,20131200,1.719,20140100,,20140200
2013-11-24 23:00:00,1.781,20131200,1.719,20140100,1.68,20140200
2013-11-25 01:00:00,1.781,20131200,,20140100,,20140200
2013-11-25 04:00:00,1.781,20131200,,20140100,,20140200
2013-11-25 15:00:00,,20131200,,20140100,1.6840000000000002,20140200
2013-11-25 16:00:00,1.7990000000000002,20131200,1.7280000000000002,20140100,,20140200
2013-11-25 17:00:00,1.795,20131200,,20140100,,20140200
2013-11-25 18:00:00,1.793,20131200,,20140100,1.6909999999999998,20140200
2013-11-25 21:00:00,1.8,20131200,,20140100,,20140200
2013-11-25 23:00:00,1.781,20131200,1.719,20140100,,20140200
2013-11-26 16:00:00,,20131200,1.732,20140100,1.7,20140200
2013-11-26 17:00:00,,20131200,,20140100,1.6969999999999998,20140200
2013-11-26 18:00:00,1.811,20131200,,20140100,1.695,20140200
2013-11-26 19:00:00,,20131200,1.743,20140100,,20140200
2013-11-27 15:00:00,1.811,20131200,,20140100,,20140200
2013-11-27 16:00:00,1.814,20131200,1.741,20140100,1.703,20140200
2013-11-27 17:00:00,,20131200,,20140100,1.7009999999999998,20140200
2013-11-27 18:00:00,,20131200,1.75,20140100,,20140200
2013-11-27 19:00:00,,20131200,1.75,20140100,,20140200
2013-11-27 20:00:00,1.816,20131200,,20140100,,20140200
2013-11-27 21:00:00,,20131200,1.747,20140100,1.702,20140200
2013-12-01 23:00:00,,20131200,1.75,20140100,,20140200
2013-12-02 02:00:00,,20131200,1.75,20140100,,20140200
2013-12-02 15:00:00,,20131200,1.76,20140100,1.713,20140200
2013-12-02 16:00:00,,20131200,1.765,20140100,1.72,20140200
2013-12-02 17:00:00,1.826,20131200,,20140100,1.72,20140200
2013-12-02 18:00:00,1.827,20131200,,20140100,1.72,20140200
2013-12-02 19:00:00,1.832,20131200,1.7719999999999998,20140100,,20140200
2013-12-03 14:00:00,1.84,20131200,1.78,20140100,,20140200
2013-12-03 15:00:00,1.847,20131200,,20140100,1.73,20140200
2013-12-03 16:00:00,1.85,20131200,1.81,20140100,1.74,20140200
2013-12-03 17:00:00,1.855,20131200,1.815,20140100,,20140200
2013-12-03 18:00:00,1.855,20131200,1.807,20140100,,20140200
2013-12-04 04:00:00,,20131200,1.807,20140100,,20140200
2013-12-04 14:00:00,1.865,20131200,,20140100,,20140200
2013-12-04 15:00:00,1.866,20131200,1.817,20140100,,20140200
2013-12-04 16:00:00,1.875,20131200,1.825,20140100,,20140200
2013-12-04 17:00:00,1.895,20131200,1.84,20140100,1.775,20140200
2013-12-04 18:00:00,1.894,20131200,1.841,20140100,,20140200
2013-12-04 19:00:00,1.888,20131200,,20140100,,20140200
2013-12-04 21:00:00,1.89,20131200,,20140100,,20140200
2013-12-05 14:00:00,,20131200,,20140100,1.754,20140200
2013-12-05 15:00:00,,20131200,,20140100,1.75,20140200
2013-12-05 16:00:00,1.847,20131200,1.795,20140100,1.732,20140200
2013-12-05 17:00:00,1.802,20140100,1.727,20140200,1.706,20140300
2013-12-05 19:00:00,1.815,20140100,,20140200,,20140300
2013-12-06 13:00:00,,20140100,1.737,20140200,,20140300
2013-12-06 14:00:00,1.805,20140100,,20140200,1.706,20140300
2013-12-06 15:00:00,1.808,20140100,1.737,20140200,1.705,20140300
2013-12-06 16:00:00,1.82,20140100,,20140200,,20140300
2013-12-06 17:00:00,1.822,20140100,,20140200,,20140300
2013-12-06 18:00:00,1.82,20140100,,20140200,,20140300
2013-12-06 19:00:00,1.821,20140100,,20140200,,20140300
2013-12-08 23:00:00,,20140100,1.76,20140200,,20140300
2013-12-09 13:00:00,1.82,20140100,,20140200,,20140300
2013-12-09 16:00:00,1.82,20140100,1.761,20140200,1.735,20140300
2013-12-09 18:00:00,,20140100,,20140200,1.739,20140300
2013-12-09 20:00:00,,20140100,1.769,20140200,,20140300
2013-12-09 23:00:00,1.825,20140100,,20140200,,20140300
2013-12-10 15:00:00,1.822,20140100,1.75,20140200,1.727,20140300
2013-12-10 16:00:00,1.818,20140100,1.7519999999999998,20140200,1.722,20140300
2013-12-10 17:00:00,1.824,20140100,1.7619999999999998,20140200,1.726,20140300
2013-12-10 18:00:00,,20140100,1.7619999999999998,20140200,1.7280000000000002,20140300
2013-12-10 20:00:00,1.818,20140100,,20140200,1.726,20140300
2013-12-10 23:00:00,1.825,20140100,,20140200,,20140300
2013-12-11 16:00:00,1.807,20140100,1.7519999999999998,20140200,,20140300
2013-12-11 17:00:00,1.815,20140100,1.75,20140200,1.725,20140300
2013-12-11 18:00:00,1.81,20140100,,20140200,,20140300
2013-12-11 19:00:00,1.815,20140100,,20140200,,20140300
2013-12-11 20:00:00,1.805,20140100,1.747,20140200,,20140300
2013-12-11 21:00:00,1.81,20140100,,20140200,,20140300
2013-12-12 14:00:00,1.81,20140100,,20140200,,20140300
2013-12-12 16:00:00,,20140100,1.755,20140200,1.73,20140300
2013-12-12 17:00:00,1.805,20140100,1.744,20140200,1.725,20140300
2013-12-12 18:00:00,1.8,20140100,,20140200,,20140300
2013-12-12 19:00:00,1.801,20140100,,20140200,,20140300
2013-12-12 21:00:00,1.805,20140100,,20140200,,20140300
2013-12-12 23:00:00,1.81,20140100,,20140200,,20140300
2013-12-13 14:00:00,1.806,20140100,,20140200,,20140300
2013-12-13 16:00:00,1.81,20140100,,20140200,1.739,20140300
2013-12-13 17:00:00,1.825,20140100,,20140200,,20140300
2013-12-13 19:00:00,1.825,20140100,,20140200,1.7380000000000002,20140300
2013-12-13 23:00:00,1.81,20140100,,20140200,,20140300
2013-12-16 13:00:00,,20140100,1.765,20140200,1.743,20140300
2013-12-16 15:00:00,1.835,20140100,,20140200,1.75,20140300
2013-12-16 16:00:00,1.833,20140100,,20140200,,20140300
2013-12-16 17:00:00,,20140100,1.771,20140200,,20140300
2013-12-16 18:00:00,,20140100,1.773,20140200,,20140300
2013-12-16 19:00:00,1.845,20140100,,20140200,,20140300
2013-12-17 14:00:00,,20140100,,20140200,1.754,20140300
2013-12-17 15:00:00,1.853,20140100,,20140200,1.763,20140300
2013-12-17 16:00:00,,20140100,1.8,20140200,1.767,20140300
2013-12-17 17:00:00,1.883,20140100,,20140200,,20140300
2013-12-17 18:00:00,1.883,20140100,,20140200,,20140300
2013-12-18 14:00:00,1.895,20140100,1.81,20140200,,20140300
2013-12-18 15:00:00,1.885,20140100,,20140200,1.779,20140300
2013-12-18 16:00:00,1.89,20140100,,20140200,,20140300
2013-12-18 17:00:00,,20140100,,20140200,1.7819999999999998,20140300
2013-12-18 18:00:00,1.893,20140100,,20140200,,20140300
2013-12-18 19:00:00,1.893,20140100,,20140200,1.795,20140300
2013-12-19 13:00:00,,20140100,,20140200,1.796,20140300
2013-12-19 14:00:00,1.885,20140100,,20140200,,20140300
2013-12-19 15:00:00,1.885,20140100,,20140200,1.796,20140300
2013-12-19 16:00:00,1.91,20140100,1.82,20140200,1.8,20140300
2013-12-19 17:00:00,1.915,20140100,,20140200,1.81,20140300
2013-12-19 18:00:00,,20140100,1.832,20140200,,20140300
2013-12-20 01:00:00,1.92,20140100,1.84,20140200,,20140300
2013-12-20 03:00:00,,20140100,1.85,20140200,,20140300
2013-12-20 16:00:00,,20140100,,20140200,1.819,20140300
2013-12-20 17:00:00,1.918,20140100,,20140200,1.819,20140300
2013-12-20 18:00:00,1.93,20140100,1.85,20140200,1.83,20140300
2013-12-20 19:00:00,,20140100,1.855,20140200,1.845,20140300
2013-12-22 23:00:00,1.94,20140100,1.86,20140200,1.85,20140300
2013-12-23 15:00:00,1.938,20140100,,20140200,,20140300
2013-12-23 16:00:00,1.935,20140100,,20140200,,20140300
2013-12-23 17:00:00,1.915,20140100,,20140200,1.841,20140300
2013-12-23 18:00:00,,20140100,1.844,20140200,,20140300
2013-12-24 12:00:00,,20140100,1.857,20140200,,20140300
2013-12-24 14:00:00,1.926,20140100,,20140200,,20140300
2013-12-24 16:00:00,1.933,20140100,,20140200,,20140300
2013-12-26 16:00:00,,20140100,1.863,20140200,,20140300
2013-12-26 18:00:00,,20140100,1.863,20140200,,20140300
2013-12-26 19:00:00,1.933,20140100,,20140200,1.834,20140300
2013-12-26 20:00:00,,20140100,1.853,20140200,1.834,20140300
2013-12-27 14:00:00,,20140100,,20140200,1.834,20140300
2013-12-27 15:00:00,,20140100,1.855,20140200,,20140300
2013-12-27 16:00:00,1.927,20140100,,20140200,,20140300
2013-12-27 17:00:00,,20140100,1.845,20140200,1.83,20140300
2013-12-27 18:00:00,,20140100,1.842,20140200,,20140300
2013-12-30 14:00:00,,20140100,1.84,20140200,,20140300
2013-12-30 16:00:00,1.9,20140100,1.83,20140200,1.802,20140300
2013-12-30 17:00:00,,20140100,1.83,20140200,,20140300
2013-12-30 21:00:00,1.9,20140100,1.83,20140200,1.802,20140300
2013-12-31 15:00:00,1.895,20140100,1.822,20140200,,20140300
2013-12-31 16:00:00,1.9,20140100,1.822,20140200,1.783,20140300
2013-12-31 17:00:00,1.9,20140100,1.822,20140200,,20140300
2013-12-31 18:00:00,1.914,20140100,1.842,20140200,1.798,20140300
2013-12-31 23:00:00,,20140100,,20140200,1.802,20140300
2014-01-02 15:00:00,1.922,20140100,,20140200,1.805,20140300
2014-01-02 16:00:00,1.933,20140100,1.875,20140200,,20140300
2014-01-02 19:00:00,,20140100,1.88,20140200,,20140300
2014-01-03 15:00:00,,20140100,1.902,20140200,,20140300
2014-01-03 16:00:00,1.978,20140100,,20140200,1.855,20140300
2014-01-03 17:00:00,1.98,20140100,,20140200,,20140300
2014-01-03 18:00:00,,20140100,1.936,20140200,,20140300
2014-01-03 19:00:00,,20140100,1.94,20140200,,20140300
2014-01-05 23:00:00,,20140100,1.933,20140200,,20140300
2014-01-06 04:00:00,,20140100,,20140200,1.862,20140300
2014-01-06 07:00:00,,20140100,,20140200,1.862,20140300
2014-01-06 15:00:00,,20140100,,20140200,1.862,20140300
2014-01-06 16:00:00,,20140100,1.944,20140200,1.871,20140300
2014-01-06 17:00:00,,20140100,1.958,20140200,1.872,20140300
2014-01-06 18:00:00,1.992,20140100,,20140200,1.875,20140300
2014-01-06 19:00:00,1.982,20140100,1.952,20140200,,20140300
2014-01-06 21:00:00,,20140100,1.953,20140200,,20140300
2014-01-06 23:00:00,,20140100,,20140200,1.864,20140300
2014-01-07 14:00:00,,20140100,1.95,20140200,,20140300
2014-01-07 15:00:00,1.986,20140100,1.941,20140200,,20140300
2014-01-07 16:00:00,2.002,20140100,1.97,20140200,1.9,20140300
2014-01-07 17:00:00,1.979,20140200,1.897,20140300,1.832,20140400
2014-01-07 19:00:00,1.979,20140200,1.897,20140300,,20140400
2014-01-08 04:00:00,2.0,20140200,,20140300,,20140400
2014-01-08 15:00:00,1.997,20140200,1.901,20140300,1.842,20140400
2014-01-08 16:00:00,2.002,20140200,1.925,20140300,1.862,20140400
2014-01-08 17:00:00,2.01,20140200,1.913,20140300,1.862,20140400
2014-01-08 18:00:00,2.01,20140200,,20140300,1.859,20140400
2014-01-08 19:00:00,,20140200,,20140300,1.855,20140400
2014-01-08 21:00:00,,20140200,1.905,20140300,,20140400
2014-01-09 02:00:00,,20140200,,20140300,1.845,20140400
2014-01-09 03:00:00,2.0,20140200,,20140300,,20140400
2014-01-09 04:00:00,,20140200,1.903,20140300,,20140400
2014-01-09 13:00:00,,20140200,,20140300,1.836,20140400
2014-01-09 14:00:00,,20140200,,20140300,1.831,20140400
2014-01-09 15:00:00,2.001,20140200,1.882,20140300,1.822,20140400
2014-01-09 16:00:00,1.992,20140200,1.882,20140300,1.818,20140400
2014-01-09 17:00:00,,20140200,1.883,20140300,1.825,20140400
2014-01-09 18:00:00,1.986,20140200,1.877,20140300,1.825,20140400
2014-01-09 19:00:00,,20140200,1.87,20140300,1.82,20140400
2014-01-09 21:00:00,,20140200,,20140300,1.819,20140400
2014-01-09 23:00:00,,20140200,1.872,20140300,1.81,20140400
2014-01-10 14:00:00,1.953,20140200,,20140300,,20140400
2014-01-10 15:00:00,,20140200,1.87,20140300,1.81,20140400
2014-01-10 16:00:00,1.98,20140200,1.88,20140300,1.82,20140400
2014-01-13 13:00:00,,20140200,1.882,20140300,,20140400
2014-01-13 14:00:00,,20140200,1.882,20140300,,20140400
2014-01-13 16:00:00,,20140200,1.882,20140300,1.833,20140400
2014-01-13 17:00:00,2.01,20140200,,20140300,1.835,20140400
2014-01-13 18:00:00,2.004,20140200,,20140300,,20140400
2014-01-14 15:00:00,,20140200,1.89,20140300,1.832,20140400
2014-01-14 16:00:00,2.01,20140200,,20140300,1.838,20140400
2014-01-14 17:00:00,2.05,20140200,1.905,20140300,1.845,20140400
2014-01-14 18:00:00,2.063,20140200,1.921,20140300,1.86,20140400
2014-01-14 19:00:00,2.067,20140200,1.934,20140300,1.865,20140400
2014-01-15 15:00:00,,20140200,1.93,20140300,1.86,20140400
2014-01-15 16:00:00,2.075,20140200,1.93,20140300,,20140400
2014-01-15 17:00:00,2.071,20140200,1.934,20140300,1.868,20140400
2014-01-15 18:00:00,2.068,20140200,1.934,20140300,1.862,20140400
2014-01-15 19:00:00,,20140200,1.936,20140300,,20140400
2014-01-15 21:00:00,,20140200,,20140300,1.873,20140400
2014-01-16 13:00:00,,20140200,,20140300,1.866,20140400
2014-01-16 14:00:00,,20140200,,20140300,1.866,20140400
2014-01-16 15:00:00,2.07,20140200,1.938,20140300,1.87,20140400
2014-01-16 16:00:00,2.1,20140200,1.98,20140300,1.88,20140400
2014-01-16 17:00:00,2.112,20140200,1.98,20140300,,20140400
2014-01-16 18:00:00,2.132,20140200,1.986,20140300,1.889,20140400
2014-01-16 19:00:00,2.13,20140200,,20140300,,20140400
2014-01-16 21:00:00,2.133,20140200,,20140300,,20140400
2014-01-16 23:00:00,,20140200,2.0,20140300,,20140400
2014-01-17 03:00:00,,20140200,2.0,20140300,,20140400
2014-01-17 14:00:00,,20140200,,20140300,1.885,20140400
2014-01-17 15:00:00,2.123,20140200,1.985,20140300,1.885,20140400
2014-01-17 16:00:00,2.127,20140200,1.986,20140300,1.885,20140400
2014-01-17 17:00:00,,20140200,1.986,20140300,,20140400
2014-01-20 23:00:00,2.134,20140200,,20140300,1.885,20140400
2014-01-21 14:00:00,,20140200,,20140300,1.9,20140400
2014-01-21 15:00:00,2.1590000000000003,20140200,2.004,20140300,1.9,20140400
2014-01-21 16:00:00,2.177,20140200,2.02,20140300,1.933,20140400
2014-01-21 18:00:00,,20140200,2.041,20140300,1.943,20140400
2014-01-21 19:00:00,,20140200,2.041,20140300,1.943,20140400
2014-01-21 20:00:00,,20140200,,20140300,1.943,20140400
2014-01-21 21:00:00,2.17,20140200,2.031,20140300,,20140400
2014-01-21 23:00:00,,20140200,2.05,20140300,1.94,20140400
2014-01-22 15:00:00,2.177,20140200,,20140300,,20140400
2014-01-22 16:00:00,2.1590000000000003,20140200,2.04,20140300,1.935,20140400
2014-01-22 17:00:00,2.144,20140200,2.02,20140300,1.925,20140400
2014-01-22 18:00:00,,20140200,2.025,20140300,,20140400
2014-01-22 19:00:00,2.1590000000000003,20140200,,20140300,1.919,20140400
2014-01-22 20:00:00,,20140200,,20140300,1.93,20140400
2014-01-22 23:00:00,,20140200,,20140300,1.95,20140400
2014-01-23 14:00:00,,20140200,1.978,20140300,1.9,20140400
2014-01-23 15:00:00,2.145,20140200,,20140300,1.893,20140400
2014-01-23 16:00:00,,20140200,1.976,20140300,1.89,20140400
2014-01-23 17:00:00,,20140200,1.973,20140300,1.889,20140400
2014-01-23 18:00:00,2.157,20140200,,20140300,1.889,20140400
2014-01-23 21:00:00,,20140200,,20140300,1.904,20140400
2014-01-24 02:00:00,,20140200,,20140300,1.9,20140400
2014-01-24 13:00:00,2.2,20140200,,20140300,,20140400
2014-01-24 14:00:00,2.191,20140200,2.025,20140300,,20140400
2014-01-24 15:00:00,2.2,20140200,,20140300,,20140400
2014-01-24 16:00:00,2.187,20140200,1.98,20140300,1.876,20140400
2014-01-27 16:00:00,,20140200,2.01,20140300,,20140400
2014-01-27 17:00:00,,20140200,,20140300,1.906,20140400
2014-01-28 15:00:00,,20140200,,20140300,1.91,20140400
2014-01-28 23:00:00,,20140200,2.03,20140300,,20140400
2014-01-29 16:00:00,,20140200,2.03,20140300,,20140400
2014-01-29 17:00:00,,20140200,2.03,20140300,1.915,20140400
2014-01-30 16:00:00,2.26,20140200,2.075,20140300,1.927,20140400
2014-01-30 17:00:00,,20140200,2.097,20140300,1.936,20140400
2014-01-30 18:00:00,2.29,20140200,,20140300,,20140400
2014-01-30 19:00:00,2.281,20140200,,20140300,,20140400
2014-01-30 21:00:00,,20140200,2.09,20140300,,20140400
2014-01-31 03:00:00,,20140200,2.105,20140300,,20140400
2014-01-31 04:00:00,,20140200,2.111,20140300,,20140400
2014-01-31 12:00:00,,20140200,2.112,20140300,,20140400
2014-01-31 13:00:00,,20140200,2.112,20140300,,20140400
2014-01-31 14:00:00,,20140200,2.115,20140300,1.959,20140400
2014-01-31 15:00:00,,20140200,2.112,20140300,1.97,20140400
2014-01-31 16:00:00,,20140200,2.101,20140300,1.955,20140400
2014-01-31 17:00:00,2.271,20140200,2.092,20140300,1.956,20140400
2014-01-31 18:00:00,,20140200,2.108,20140300,,20140400
2014-02-03 01:00:00,,20140200,2.09,20140300,,20140400
2014-02-03 14:00:00,,20140200,2.08,20140300,,20140400
2014-02-03 15:00:00,2.26,20140200,,20140300,1.941,20140400
2014-02-03 16:00:00,2.25,20140200,2.055,20140300,,20140400
2014-02-03 17:00:00,2.246,20140200,2.041,20140300,,20140400
2014-02-03 18:00:00,,20140200,2.033,20140300,1.902,20140400
2014-02-03 19:00:00,,20140200,2.0380000000000003,20140300,1.902,20140400
2014-02-03 20:00:00,2.227,20140200,2.0380000000000003,20140300,,20140400
2014-02-03 23:00:00,2.231,20140200,2.036,20140300,,20140400
2014-02-04 14:00:00,,20140200,2.008,20140300,,20140400
2014-02-04 15:00:00,2.23,20140200,2.015,20140300,1.895,20140400
2014-02-04 16:00:00,2.049,20140300,1.91,20140400,1.864,20140500
2014-02-04 18:00:00,,20140300,1.9,20140400,,20140500
2014-02-04 19:00:00,2.015,20140300,1.899,20140400,1.847,20140500
2014-02-04 20:00:00,,20140300,1.91,20140400,,20140500
2014-02-04 21:00:00,,20140300,,20140400,1.856,20140500
2014-02-04 23:00:00,2.015,20140300,,20140400,,20140500
2014-02-05 14:00:00,2.008,20140300,,20140400,,20140500
2014-02-05 15:00:00,2.009,20140300,1.9,20140400,,20140500
2014-02-05 16:00:00,2.002,20140300,1.895,20140400,1.846,20140500
2014-02-05 17:00:00,2.041,20140300,1.931,20140400,,20140500
2014-02-05 19:00:00,2.046,20140300,,20140400,,20140500
2014-02-05 20:00:00,2.048,20140300,,20140400,,20140500
2014-02-05 21:00:00,2.048,20140300,,20140400,,20140500
2014-02-05 23:00:00,2.005,20140300,1.9,20140400,1.847,20140500
2014-02-06 16:00:00,2.042,20140300,1.932,20140400,,20140500
2014-02-06 17:00:00,2.056,20140300,,20140400,,20140500
2014-02-06 19:00:00,,20140300,1.932,20140400,,20140500
2014-02-06 21:00:00,2.056,20140300,1.932,20140400,,20140500
2014-02-07 15:00:00,,20140300,1.95,20140400,,20140500
2014-02-07 16:00:00,2.051,20140300,1.922,20140400,1.865,20140500
2014-02-07 17:00:00,2.051,20140300,,20140400,,20140500
2014-02-07 18:00:00,2.057,20140300,,20140400,,20140500
2014-02-07 19:00:00,,20140300,1.91,20140400,1.855,20140500
2014-02-07 23:00:00,,20140300,1.935,20140400,,20140500
2014-02-10 13:00:00,2.012,20140300,,20140400,,20140500
2014-02-10 14:00:00,1.996,20140300,1.888,20140400,1.849,20140500
2014-02-10 15:00:00,,20140300,,20140400,1.849,20140500
2014-02-10 16:00:00,2.004,20140300,1.894,20140400,1.851,20140500
2014-02-10 17:00:00,,20140300,,20140400,1.851,20140500
2014-02-10 18:00:00,2.005,20140300,1.89,20140400,1.847,20140500
2014-02-10 19:00:00,2.004,20140300,,20140400,,20140500
2014-02-10 20:00:00,2.002,20140300,1.892,20140400,,20140500
2014-02-10 21:00:00,2.001,20140300,,20140400,1.842,20140500
2014-02-11 13:00:00,,20140300,1.887,20140400,,20140500
2014-02-11 14:00:00,2.0,20140300,1.895,20140400,,20140500
2014-02-11 15:00:00,2.005,20140300,1.899,20140400,,20140500
2014-02-11 16:00:00,2.01,20140300,1.905,20140400,1.876,20140500
2014-02-11 18:00:00,2.049,20140300,,20140400,,20140500
2014-02-11 20:00:00,2.05,20140300,,20140400,,20140500
2014-02-11 21:00:00,2.049,20140300,,20140400,,20140500
2014-02-12 13:00:00,2.05,20140300,,20140400,,20140500
2014-02-12 14:00:00,2.047,20140300,1.917,20140400,1.869,20140500
2014-02-12 15:00:00,2.06,20140300,1.926,20140400,,20140500
2014-02-12 16:00:00,2.049,20140300,1.927,20140400,,20140500
2014-02-12 17:00:00,2.0380000000000003,20140300,1.914,20140400,1.869,20140500
2014-02-12 18:00:00,2.037,20140300,1.914,20140400,1.877,20140500
2014-02-12 19:00:00,2.037,20140300,1.914,20140400,1.861,20140500
2014-02-12 21:00:00,2.037,20140300,,20140400,,20140500
2014-02-13 04:00:00,,20140300,,20140400,1.859,20140500
2014-02-13 14:00:00,,20140300,,20140400,1.859,20140500
2014-02-13 16:00:00,2.04,20140300,1.92,20140400,,20140500
2014-02-13 17:00:00,2.049,20140300,1.92,20140400,,20140500
2014-02-13 18:00:00,2.042,20140300,,20140400,,20140500
2014-02-13 19:00:00,2.044,20140300,,20140400,,20140500
2014-02-13 20:00:00,,20140300,1.912,20140400,,20140500
2014-02-13 23:00:00,,20140300,,20140400,1.865,20140500
2014-02-14 14:00:00,2.044,20140300,,20140400,,20140500
2014-02-14 15:00:00,2.05,20140300,,20140400,,20140500
2014-02-14 16:00:00,2.05,20140300,1.929,20140400,,20140500
2014-02-14 17:00:00,,20140300,1.929,20140400,,20140500
2014-02-18 02:00:00,,20140300,1.94,20140400,,20140500
2014-02-18 04:00:00,,20140300,1.945,20140400,,20140500
2014-02-18 14:00:00,,20140300,,20140400,1.88,20140500
2014-02-18 15:00:00,,20140300,,20140400,1.884,20140500
2014-02-18 16:00:00,,20140300,1.966,20140400,1.888,20140500
2014-02-18 17:00:00,2.065,20140300,1.966,20140400,1.899,20140500
2014-02-18 18:00:00,,20140300,,20140400,1.899,20140500
2014-02-18 19:00:00,,20140300,,20140400,1.9,20140500
2014-02-19 16:00:00,2.066,20140300,1.979,20140400,1.901,20140500
2014-02-19 17:00:00,2.066,20140300,,20140400,,20140500
2014-02-19 18:00:00,,20140300,1.994,20140400,,20140500
2014-02-19 19:00:00,,20140300,2.0,20140400,,20140500
2014-02-20 15:00:00,,20140300,2.0,20140400,1.922,20140500
2014-02-20 16:00:00,,20140300,2.005,20140400,1.911,20140500
2014-02-20 17:00:00,2.097,20140300,2.009,20140400,1.924,20140500
2014-02-20 18:00:00,2.082,20140300,,20140400,,20140500
2014-02-20 19:00:00,,20140300,,20140400,1.924,20140500
2014-02-20 21:00:00,2.095,20140300,,20140400,1.941,20140500
2014-02-21 14:00:00,,20140300,,20140400,1.943,20140500
2014-02-21 15:00:00,,20140300,,20140400,1.95,20140500
2014-02-21 16:00:00,,20140300,,20140400,1.943,20140500
2014-02-21 17:00:00,,20140300,2.039,20140400,,20140500
2014-02-21 18:00:00,,20140300,2.039,20140400,,20140500
2014-02-21 19:00:00,,20140300,,20140400,1.953,20140500
2014-02-23 23:00:00,,20140300,,20140400,1.953,20140500
2014-02-24 03:00:00,,20140300,2.039,20140400,1.959,20140500
2014-02-24 12:00:00,,20140300,2.048,20140400,1.959,20140500
2014-02-24 14:00:00,,20140300,2.047,20140400,1.965,20140500
2014-02-24 18:00:00,,20140300,2.085,20140400,,20140500
2014-02-24 19:00:00,,20140300,,20140400,1.992,20140500
2014-02-24 20:00:00,,20140300,2.08,20140400,1.998,20140500
2014-02-25 12:00:00,,20140300,2.085,20140400,,20140500
2014-02-25 14:00:00,,20140300,2.097,20140400,2.0,20140500
2014-02-25 15:00:00,2.16,20140300,2.067,20140400,1.99,20140500
2014-02-25 16:00:00,2.165,20140300,2.067,20140400,1.982,20140500
2014-02-25 17:00:00,2.136,20140300,2.037,20140400,1.97,20140500
2014-02-25 18:00:00,,20140300,2.037,20140400,1.962,20140500
2014-02-25 19:00:00,,20140300,2.029,20140400,1.962,20140500
2014-02-25 20:00:00,,20140300,2.029,20140400,1.962,20140500
2014-02-25 21:00:00,,20140300,2.02,20140400,1.96,20140500
2014-02-26 01:00:00,,20140300,2.015,20140400,,20140500
2014-02-26 14:00:00,,20140300,2.01,20140400,,20140500
2014-02-26 15:00:00,2.14,20140300,,20140400,1.961,20140500
2014-02-26 16:00:00,2.145,20140300,2.015,20140400,1.95,20140500
2014-02-26 18:00:00,,20140300,2.013,20140400,1.945,20140500
2014-02-26 19:00:00,,20140300,1.99,20140400,1.941,20140500
2014-02-27 15:00:00,2.16,20140300,,20140400,1.96,20140500
2014-02-27 16:00:00,2.173,20140300,2.015,20140400,1.969,20140500
2014-02-27 17:00:00,,20140300,,20140400,1.971,20140500
2014-02-27 18:00:00,2.17,20140300,2.04,20140400,1.972,20140500
2014-02-27 19:00:00,2.17,20140300,,20140400,,20140500
2014-02-27 21:00:00,2.171,20140300,,20140400,,20140500
2014-02-28 14:00:00,2.164,20140300,2.05,20140400,1.97,20140500
2014-02-28 15:00:00,2.153,20140300,2.035,20140400,1.965,20140500
2014-02-28 16:00:00,2.16,20140300,,20140400,1.965,20140500
2014-02-28 17:00:00,2.1630000000000003,20140300,,20140400,,20140500
2014-03-03 14:00:00,,20140300,,20140400,1.965,20140500
2014-03-03 15:00:00,2.157,20140300,2.03,20140400,1.964,20140500
2014-03-03 16:00:00,2.145,20140300,1.99,20140400,1.935,20140500
2014-03-03 17:00:00,2.143,20140300,1.977,20140400,1.92,20140500
2014-03-03 18:00:00,,20140300,1.98,20140400,1.928,20140500
2014-03-03 19:00:00,,20140300,1.981,20140400,1.932,20140500
2014-03-03 20:00:00,,20140300,1.992,20140400,1.932,20140500
2014-03-03 21:00:00,,20140300,1.99,20140400,,20140500
2014-03-04 13:00:00,,20140300,1.953,20140400,1.88,20140500
2014-03-04 14:00:00,2.141,20140300,1.95,20140400,1.889,20140500
2014-03-04 15:00:00,1.965,20140400,1.899,20140500,,20140600
2014-03-04 16:00:00,1.974,20140400,1.905,20140500,1.908,20140600
2014-03-04 17:00:00,1.972,20140400,1.919,20140500,1.912,20140600
2014-03-04 18:00:00,1.973,20140400,1.92,20140500,,20140600
2014-03-04 19:00:00,,20140400,1.922,20140500,,20140600
2014-03-04 21:00:00,,20140400,1.928,20140500,,20140600
2014-03-05 03:00:00,1.973,20140400,,20140500,,20140600
2014-03-05 14:00:00,1.973,20140400,1.908,20140500,,20140600
2014-03-05 15:00:00,1.973,20140400,1.922,20140500,1.929,20140600
2014-03-05 16:00:00,2.023,20140400,1.97,20140500,1.934,20140600
2014-03-05 17:00:00,,20140400,1.947,20140500,1.93,20140600
2014-03-05 18:00:00,,20140400,,20140500,1.918,20140600
2014-03-05 19:00:00,2.002,20140400,,20140500,,20140600
2014-03-05 20:00:00,2.013,20140400,1.945,20140500,,20140600
2014-03-05 21:00:00,2.013,20140400,1.95,20140500,1.93,20140600
2014-03-05 23:00:00,,20140400,1.94,20140500,,20140600
2014-03-06 02:00:00,,20140400,1.94,20140500,,20140600
2014-03-06 13:00:00,2.018,20140400,,20140500,,20140600
2014-03-06 15:00:00,,20140400,1.949,20140500,,20140600
2014-03-06 16:00:00,,20140400,1.953,20140500,,20140600
2014-03-06 17:00:00,2.05,20140400,1.959,20140500,1.937,20140600
2014-03-06 18:00:00,2.06,20140400,,20140500,1.939,20140600
2014-03-06 19:00:00,2.064,20140400,,20140500,1.942,20140600
2014-03-06 20:00:00,2.065,20140400,,20140500,,20140600
2014-03-06 23:00:00,,20140400,,20140500,1.92,20140600
2014-03-07 15:00:00,2.07,20140400,,20140500,,20140600
2014-03-07 16:00:00,,20140400,1.98,20140500,1.969,20140600
2014-03-07 17:00:00,2.077,20140400,1.985,20140500,1.954,20140600
2014-03-07 18:00:00,2.08,20140400,1.973,20140500,1.95,20140600
2014-03-07 19:00:00,,20140400,1.973,20140500,,20140600
2014-03-09 23:00:00,,20140400,1.98,20140500,,20140600
2014-03-10 02:00:00,,20140400,1.98,20140500,,20140600
2014-03-10 12:00:00,,20140400,1.985,20140500,,20140600
2014-03-10 13:00:00,,20140400,1.985,20140500,,20140600
2014-03-10 15:00:00,2.067,20140400,,20140500,,20140600
2014-03-11 14:00:00,,20140400,1.98,20140500,1.95,20140600
2014-03-11 15:00:00,2.08,20140400,,20140500,1.95,20140600
2014-03-11 16:00:00,,20140400,,20140500,1.947,20140600
2014-03-11 17:00:00,,20140400,,20140500,1.947,20140600
2014-03-11 20:00:00,2.091,20140400,1.965,20140500,1.954,20140600
2014-03-11 23:00:00,2.086,20140400,,20140500,,20140600
2014-03-12 14:00:00,2.085,20140400,,20140500,,20140600
2014-03-12 15:00:00,,20140400,1.96,20140500,1.94,20140600
2014-03-12 16:00:00,,20140400,1.945,20140500,,20140600
2014-03-12 17:00:00,,20140400,1.954,20140500,,20140600
2014-03-12 19:00:00,2.1,20140400,,20140500,,20140600
2014-03-13 12:00:00,2.105,20140400,,20140500,,20140600
2014-03-13 14:00:00,,20140400,1.96,20140500,1.94,20140600
2014-03-13 15:00:00,2.125,20140400,,20140500,,20140600
2014-03-13 16:00:00,2.13,20140400,,20140500,1.948,20140600
2014-03-13 17:00:00,2.126,20140400,,20140500,1.948,20140600
2014-03-13 18:00:00,2.127,20140400,1.97,20140500,,20140600
2014-03-13 20:00:00,2.131,20140400,,20140500,,20140600
2014-03-14 13:00:00,,20140400,1.98,20140500,1.943,20140600
2014-03-14 14:00:00,2.169,20140400,2.025,20140500,1.955,20140600
2014-03-14 17:00:00,2.174,20140400,2.023,20140500,,20140600
2014-03-14 18:00:00,2.18,20140400,,20140500,,20140600
2014-03-16 22:00:00,2.205,20140400,2.05,20140500,1.98,20140600
2014-03-17 12:00:00,,20140400,,20140500,1.999,20140600
2014-03-17 13:00:00,2.22,20140400,,20140500,,20140600
2014-03-17 14:00:00,2.22,20140400,,20140500,,20140600
2014-03-17 15:00:00,2.249,20140400,,20140500,2.025,20140600
2014-03-17 16:00:00,,20140400,2.097,20140500,2.029,20140600
2014-03-17 18:00:00,,20140400,,20140500,2.04,20140600
2014-03-17 22:00:00,2.26,20140400,,20140500,2.04,20140600
2014-03-17 23:00:00,2.271,20140400,,20140500,1.995,20140600
2014-03-18 12:00:00,,20140400,2.108,20140500,,20140600
2014-03-18 13:00:00,,20140400,2.11,20140500,2.036,20140600
2014-03-18 14:00:00,2.249,20140400,2.091,20140500,2.029,20140600
2014-03-18 15:00:00,2.255,20140400,2.075,20140500,2.019,20140600
2014-03-18 16:00:00,2.239,20140400,2.079,20140500,2.028,20140600
2014-03-18 17:00:00,2.239,20140400,2.083,20140500,,20140600
2014-03-18 19:00:00,2.231,20140400,,20140500,2.025,20140600
2014-03-18 20:00:00,,20140400,,20140500,2.023,20140600
2014-03-18 23:00:00,2.191,20140400,,20140500,,20140600
2014-03-19 14:00:00,2.202,20140400,,20140500,,20140600
2014-03-19 15:00:00,2.24,20140400,2.073,20140500,2.01,20140600
2014-03-19 16:00:00,2.235,20140400,2.068,20140500,,20140600
2014-03-19 18:00:00,2.239,20140400,,20140500,,20140600
2014-03-19 19:00:00,,20140400,2.064,20140500,2.01,20140600
2014-03-19 20:00:00,2.22,20140400,,20140500,,20140600
2014-03-19 22:00:00,,20140400,,20140500,2.002,20140600
2014-03-20 14:00:00,2.227,20140400,2.062,20140500,2.0,20140600
2014-03-20 15:00:00,2.24,20140400,,20140500,2.0,20140600
2014-03-20 16:00:00,2.228,20140400,,20140500,,20140600
2014-03-20 17:00:00,2.235,20140400,,20140500,,20140600
2014-03-20 18:00:00,2.233,20140400,,20140500,,20140600
2014-03-20 19:00:00,,20140400,2.06,20140500,1.998,20140600
2014-03-20 22:00:00,2.229,20140400,,20140500,,20140600
2014-03-21 12:00:00,2.246,20140400,,20140500,,20140600
2014-03-21 13:00:00,,20140400,2.07,20140500,,20140600
2014-03-21 18:00:00,,20140400,,20140500,2.028,20140600
2014-03-23 22:00:00,,20140400,2.099,20140500,2.028,20140600
2014-03-23 23:00:00,,20140400,2.13,20140500,,20140600
2014-03-24 02:00:00,2.31,20140400,,20140500,,20140600
2014-03-24 12:00:00,2.306,20140400,2.124,20140500,2.0340000000000003,20140600
2014-03-24 13:00:00,2.314,20140400,,20140500,,20140600
2014-03-24 14:00:00,,20140400,,20140500,2.03,20140600
2014-03-24 15:00:00,,20140400,2.128,20140500,2.025,20140600
2014-03-24 19:00:00,,20140400,2.131,20140500,,20140600
2014-03-24 20:00:00,,20140400,,20140500,2.028,20140600
2014-03-24 22:00:00,2.33,20140400,2.14,20140500,2.028,20140600
2014-03-25 01:00:00,,20140400,,20140500,2.03,20140600
2014-03-25 14:00:00,2.33,20140400,2.135,20140500,2.02,20140600
2014-03-25 15:00:00,2.32,20140400,2.135,20140500,2.02,20140600
2014-03-25 16:00:00,2.319,20140400,2.131,20140500,,20140600
2014-03-25 17:00:00,2.32,20140400,,20140500,,20140600
2014-03-25 22:00:00,,20140400,2.127,20140500,,20140600
2014-03-25 23:00:00,,20140400,2.12,20140500,,20140600
2014-03-26 01:00:00,,20140400,,20140500,2.005,20140600
2014-03-26 12:00:00,2.302,20140400,2.109,20140500,,20140600
2014-03-26 13:00:00,,20140400,2.104,20140500,1.998,20140600
2014-03-26 14:00:00,2.295,20140400,2.108,20140500,2.011,20140600
2014-03-26 15:00:00,2.281,20140400,2.087,20140500,1.987,20140600
2014-03-26 16:00:00,2.281,20140400,2.088,20140500,,20140600
2014-03-26 17:00:00,2.291,20140400,2.09,20140500,1.978,20140600
2014-03-26 18:00:00,,20140400,2.083,20140500,1.984,20140600
2014-03-26 20:00:00,,20140400,,20140500,1.986,20140600
2014-03-26 23:00:00,2.302,20140400,,20140500,2.005,20140600
2014-03-27 01:00:00,,20140400,2.105,20140500,,20140600
2014-03-27 12:00:00,,20140400,,20140500,1.998,20140600
2014-03-27 13:00:00,,20140400,,20140500,2.003,20140600
2014-03-27 14:00:00,,20140400,,20140500,1.995,20140600
2014-03-27 15:00:00,,20140400,2.1,20140500,2.002,20140600
2014-03-27 16:00:00,2.326,20140400,,20140500,,20140600
2014-03-27 17:00:00,2.329,20140400,2.11,20140500,,20140600
2014-03-27 18:00:00,2.33,20140400,,20140500,2.004,20140600
2014-03-27 19:00:00,,20140400,,20140500,1.991,20140600
2014-03-28 13:00:00,,20140400,2.1,20140500,2.0,20140600
2014-03-28 14:00:00,,20140400,2.111,20140500,,20140600
2014-03-28 15:00:00,2.322,20140400,2.105,20140500,2.002,20140600
2014-03-28 16:00:00,,20140400,2.105,20140500,,20140600
2014-03-28 17:00:00,,20140400,2.105,20140500,2.0,20140600
2014-03-28 18:00:00,,20140400,2.108,20140500,,20140600
2014-03-30 22:00:00,,20140400,2.105,20140500,,20140600
2014-03-31 13:00:00,2.318,20140400,,20140500,2.004,20140600
2014-03-31 14:00:00,2.3,20140400,2.1,20140500,2.008,20140600
2014-03-31 15:00:00,2.297,20140400,2.1,20140500,2.0,20140600
2014-03-31 16:00:00,,20140400,2.103,20140500,2.01,20140600
2014-03-31 18:00:00,,20140400,2.108,20140500,2.006,20140600
2014-04-01 12:00:00,,20140400,2.104,20140500,,20140600
2014-04-01 13:00:00,,20140400,,20140500,1.988,20140600
2014-04-01 14:00:00,,20140400,2.116,20140500,1.988,20140600
2014-04-01 15:00:00,2.315,20140400,2.152,20140500,2.015,20140600
2014-04-02 15:00:00,,20140400,2.168,20140500,,20140600
2014-04-03 11:00:00,,20140400,,20140500,2.045,20140600
2014-04-03 12:00:00,,20140400,,20140500,2.051,20140600
2014-04-03 15:00:00,,20140400,2.2,20140500,2.057,20140600
2014-04-03 16:00:00,,20140400,2.195,20140500,2.051,20140600
2014-04-03 17:00:00,,20140400,2.204,20140500,2.06,20140600
2014-04-03 18:00:00,,20140400,,20140500,2.06,20140600
2014-04-03 20:00:00,,20140400,2.2,20140500,,20140600
2014-04-04 13:00:00,,20140400,2.2,20140500,,20140600
2014-04-04 14:00:00,,20140400,2.192,20140500,2.05,20140600
2014-04-04 15:00:00,2.34,20140400,2.14,20140500,2.009,20140600
2014-04-04 16:00:00,,20140400,2.13,20140500,2.002,20140600
2014-04-04 17:00:00,2.323,20140400,2.13,20140500,,20140600
2014-04-04 18:00:00,2.323,20140400,2.129,20140500,,20140600
2014-04-06 22:00:00,,20140400,2.1,20140500,,20140600
2014-04-07 01:00:00,,20140400,2.1,20140500,,20140600
2014-04-07 04:00:00,,20140400,2.1,20140500,,20140600
2014-04-07 12:00:00,,20140400,2.069,20140500,1.98,20140600
2014-04-07 13:00:00,,20140400,2.074,20140500,1.991,20140600
2014-04-07 14:00:00,2.318,20140400,2.079,20140500,1.978,20140600
2014-04-07 15:00:00,2.074,20140500,1.974,20140600,1.983,20140700
2014-04-07 16:00:00,2.085,20140500,,20140600,,20140700
2014-04-07 17:00:00,2.087,20140500,1.991,20140600,1.983,20140700
2014-04-07 18:00:00,2.08,20140500,,20140600,,20140700
2014-04-07 19:00:00,,20140500,1.997,20140600,,20140700
2014-04-07 23:00:00,,20140500,1.995,20140600,,20140700
2014-04-08 13:00:00,2.09,20140500,2.0,20140600,1.986,20140700
2014-04-08 16:00:00,2.099,20140500,2.0,20140600,1.97,20140700
2014-04-08 17:00:00,2.102,20140500,2.002,20140600,,20140700
2014-04-08 23:00:00,2.09,20140500,2.0,20140600,,20140700
2014-04-09 12:00:00,2.095,20140500,,20140600,,20140700
2014-04-09 13:00:00,2.086,20140500,1.98,20140600,,20140700
2014-04-09 14:00:00,2.085,20140500,,20140600,,20140700
2014-04-09 15:00:00,2.09,20140500,1.98,20140600,,20140700
2014-04-09 16:00:00,2.083,20140500,,20140600,,20140700
2014-04-09 17:00:00,,20140500,,20140600,1.974,20140700
2014-04-09 18:00:00,,20140500,,20140600,1.976,20140700
2014-04-09 19:00:00,2.074,20140500,1.98,20140600,1.963,20140700
2014-04-09 20:00:00,2.074,20140500,,20140600,,20140700
2014-04-10 12:00:00,2.07,20140500,1.974,20140600,1.97,20140700
2014-04-10 13:00:00,,20140500,1.974,20140600,,20140700
2014-04-10 14:00:00,2.069,20140500,,20140600,,20140700
2014-04-10 15:00:00,2.075,20140500,,20140600,,20140700
2014-04-10 16:00:00,2.067,20140500,,20140600,,20140700
2014-04-10 17:00:00,2.064,20140500,1.945,20140600,,20140700
2014-04-10 18:00:00,2.06,20140500,,20140600,1.93,20140700
2014-04-11 13:00:00,2.076,20140500,1.956,20140600,1.933,20140700
2014-04-11 14:00:00,2.081,20140500,,20140600,1.936,20140700
2014-04-11 15:00:00,2.104,20140500,1.955,20140600,,20140700
2014-04-11 16:00:00,2.089,20140500,,20140600,,20140700
2014-04-11 17:00:00,2.093,20140500,,20140600,,20140700
2014-04-11 18:00:00,2.088,20140500,,20140600,,20140700
2014-04-13 22:00:00,,20140500,1.955,20140600,1.917,20140700
2014-04-14 12:00:00,,20140500,1.943,20140600,,20140700
2014-04-14 13:00:00,,20140500,1.925,20140600,1.9,20140700
2014-04-14 15:00:00,2.129,20140500,1.96,20140600,1.916,20140700
2014-04-14 16:00:00,2.133,20140500,1.973,20140600,,20140700
2014-04-14 17:00:00,2.134,20140500,,20140600,,20140700
2014-04-14 18:00:00,2.134,20140500,,20140600,1.914,20140700
2014-04-14 19:00:00,,20140500,1.98,20140600,,20140700
2014-04-15 13:00:00,2.13,20140500,1.972,20140600,1.91,20140700
2014-04-15 14:00:00,2.16,20140500,1.984,20140600,1.916,20140700
2014-04-15 15:00:00,2.149,20140500,,20140600,1.9,20140700
2014-04-15 16:00:00,2.123,20140500,1.974,20140600,,20140700
2014-04-15 17:00:00,2.123,20140500,1.974,20140600,,20140700
2014-04-15 18:00:00,2.111,20140500,,20140600,,20140700
2014-04-15 19:00:00,2.119,20140500,,20140600,1.894,20140700
2014-04-15 20:00:00,,20140500,1.973,20140600,,20140700
2014-04-15 22:00:00,2.114,20140500,,20140600,,20140700
2014-04-15 23:00:00,2.131,20140500,,20140600,,20140700
2014-04-16 03:00:00,2.122,20140500,,20140600,,20140700
2014-04-16 04:00:00,2.122,20140500,,20140600,,20140700
2014-04-16 12:00:00,2.116,20140500,,20140600,,20140700
2014-04-16 14:00:00,2.119,20140500,,20140600,,20140700
2014-04-16 15:00:00,2.157,20140500,1.998,20140600,1.902,20140700
2014-04-16 16:00:00,2.145,20140500,1.995,20140600,1.896,20140700
2014-04-16 17:00:00,2.124,20140500,1.985,20140600,,20140700
2014-04-16 18:00:00,,20140500,1.98,20140600,,20140700
2014-04-16 23:00:00,2.116,20140500,,20140600,,20140700
2014-04-17 12:00:00,,20140500,1.98,20140600,,20140700
2014-04-17 13:00:00,2.139,20140500,1.981,20140600,1.895,20140700
2014-04-17 14:00:00,2.143,20140500,1.99,20140600,1.895,20140700
2014-04-17 15:00:00,2.143,20140500,1.972,20140600,1.893,20140700
2014-04-17 16:00:00,2.135,20140500,1.966,20140600,1.893,20140700
2014-04-17 17:00:00,2.143,20140500,1.972,20140600,1.893,20140700
2014-04-17 18:00:00,,20140500,1.975,20140600,,20140700
2014-04-20 22:00:00,2.157,20140500,1.979,20140600,,20140700
2014-04-21 13:00:00,2.165,20140500,,20140600,,20140700
2014-04-21 14:00:00,2.165,20140500,1.98,20140600,1.896,20140700
2014-04-21 15:00:00,2.13,20140500,1.96,20140600,1.892,20140700
2014-04-21 16:00:00,,20140500,1.95,20140600,1.892,20140700
2014-04-21 17:00:00,,20140500,1.948,20140600,,20140700
2014-04-21 18:00:00,2.116,20140500,1.947,20140600,,20140700
2014-04-21 19:00:00,,20140500,1.949,20140600,,20140700
2014-04-21 22:00:00,,20140500,,20140600,1.892,20140700
2014-04-22 01:00:00,,20140500,,20140600,1.892,20140700
2014-04-22 04:00:00,,20140500,,20140600,1.892,20140700
2014-04-22 13:00:00,,20140500,,20140600,1.89,20140700
2014-04-22 14:00:00,2.104,20140500,1.937,20140600,1.886,20140700
2014-04-22 15:00:00,2.1180000000000003,20140500,1.93,20140600,,20140700
2014-04-22 16:00:00,2.15,20140500,1.966,20140600,,20140700
2014-04-22 18:00:00,2.156,20140500,,20140600,,20140700
2014-04-22 19:00:00,,20140500,1.959,20140600,,20140700
2014-04-22 22:00:00,,20140500,1.959,20140600,,20140700
2014-04-22 23:00:00,,20140500,,20140600,1.892,20140700
2014-04-23 12:00:00,,20140500,1.96,20140600,,20140700
2014-04-23 13:00:00,2.16,20140500,1.961,20140600,,20140700
2014-04-23 14:00:00,2.172,20140500,1.972,20140600,,20140700
2014-04-23 15:00:00,2.158,20140500,1.96,20140600,,20140700
2014-04-23 17:00:00,2.162,20140500,,20140600,1.914,20140700
2014-04-23 18:00:00,2.171,20140500,1.972,20140600,,20140700
2014-04-23 22:00:00,,20140500,1.978,20140600,,20140700
2014-04-24 13:00:00,,20140500,1.988,20140600,1.939,20140700
2014-04-24 15:00:00,2.1790000000000003,20140500,,20140600,,20140700
2014-04-24 16:00:00,2.199,20140500,1.999,20140600,,20140700
2014-04-24 17:00:00,,20140500,2.009,20140600,,20140700
2014-04-24 18:00:00,2.21,20140500,,20140600,1.97,20140700
2014-04-24 20:00:00,,20140500,2.011,20140600,,20140700
2014-04-24 22:00:00,,20140500,2.02,20140600,,20140700
2014-04-25 14:00:00,2.191,20140500,2.004,20140600,,20140700
2014-04-25 15:00:00,,20140500,2.01,20140600,,20140700
2014-04-25 16:00:00,2.2,20140500,,20140600,,20140700
2014-04-25 17:00:00,2.2,20140500,2.01,20140600,,20140700
2014-04-25 18:00:00,2.198,20140500,2.012,20140600,,20140700
2014-04-27 22:00:00,2.198,20140500,2.0,20140600,1.96,20140700
2014-04-28 13:00:00,,20140500,1.985,20140600,1.948,20140700
2014-04-28 14:00:00,2.188,20140500,1.98,20140600,1.943,20140700
2014-04-28 15:00:00,2.18,20140500,1.974,20140600,,20140700
2014-04-28 16:00:00,2.177,20140500,1.982,20140600,,20140700
2014-04-28 17:00:00,,20140500,1.985,20140600,1.948,20140700
2014-04-28 18:00:00,,20140500,1.989,20140600,1.946,20140700
2014-04-29 01:00:00,2.172,20140500,,20140600,,20140700
2014-04-29 13:00:00,2.16,20140500,,20140600,,20140700
2014-04-29 14:00:00,,20140500,1.989,20140600,,20140700
2014-04-29 15:00:00,2.168,20140500,1.99,20140600,,20140700
2014-04-29 16:00:00,,20140500,2.0,20140600,,20140700
2014-04-29 17:00:00,2.177,20140500,1.997,20140600,,20140700
2014-04-29 18:00:00,2.177,20140500,2.005,20140600,,20140700
2014-04-30 12:00:00,2.1790000000000003,20140500,,20140600,,20140700
2014-04-30 14:00:00,,20140500,2.03,20140600,,20140700
2014-04-30 15:00:00,2.171,20140500,2.019,20140600,1.975,20140700
2014-04-30 16:00:00,,20140500,,20140600,1.976,20140700
2014-04-30 17:00:00,2.1630000000000003,20140500,,20140600,,20140700
2014-04-30 18:00:00,,20140500,2.037,20140600,,20140700
2014-04-30 19:00:00,2.19,20140500,,20140600,,20140700
2014-04-30 22:00:00,,20140500,2.05,20140600,,20140700
2014-05-01 14:00:00,,20140500,2.056,20140600,1.987,20140700
2014-05-01 15:00:00,2.199,20140500,2.085,20140600,2.0,20140700
2014-05-01 16:00:00,2.208,20140500,,20140600,2.01,20140700
2014-05-01 17:00:00,,20140500,2.087,20140600,,20140700
2014-05-01 18:00:00,2.192,20140500,,20140600,2.002,20140700
2014-05-01 19:00:00,2.196,20140500,2.089,20140600,2.005,20140700
2014-05-01 20:00:00,,20140500,,20140600,2.003,20140700
2014-05-01 22:00:00,2.194,20140500,2.087,20140600,,20140700
2014-05-01 23:00:00,,20140500,2.087,20140600,,20140700
2014-05-02 12:00:00,2.182,20140500,,20140600,,20140700
2014-05-02 13:00:00,,20140500,2.09,20140600,2.008,20140700
2014-05-02 14:00:00,2.19,20140500,,20140600,,20140700
2014-05-02 15:00:00,2.182,20140500,2.08,20140600,,20140700
2014-05-02 16:00:00,2.187,20140500,2.0780000000000003,20140600,2.009,20140700
2014-05-02 17:00:00,,20140500,2.07,20140600,1.987,20140700
2014-05-02 18:00:00,,20140500,2.06,20140600,1.979,20140700
2014-05-04 22:00:00,,20140500,,20140600,1.98,20140700
2014-05-05 13:00:00,,20140500,2.0580000000000003,20140600,,20140700
2014-05-05 14:00:00,,20140500,2.06,20140600,,20140700
2014-05-05 15:00:00,,20140500,2.06,20140600,,20140700
2014-05-05 16:00:00,2.199,20140500,2.06,20140600,1.979,20140700
2014-05-05 18:00:00,2.2,20140500,2.0580000000000003,20140600,,20140700
2014-05-05 19:00:00,2.199,20140500,,20140600,,20140700
2014-05-06 13:00:00,,20140500,2.045,20140600,,20140700
2014-05-06 14:00:00,,20140500,2.045,20140600,1.963,20140700
2014-05-06 15:00:00,2.182,20140500,2.031,20140600,1.962,20140700
2014-05-06 16:00:00,2.182,20140500,2.0340000000000003,20140600,1.959,20140700
2014-05-06 17:00:00,2.182,20140500,2.03,20140600,1.953,20140700
2014-05-06 18:00:00,,20140500,2.035,20140600,,20140700
2014-05-06 19:00:00,,20140500,,20140600,1.956,20140700
2014-05-06 20:00:00,,20140500,,20140600,1.958,20140700
2014-05-07 13:00:00,,20140500,,20140600,1.96,20140700
2014-05-07 14:00:00,,20140500,2.026,20140600,1.95,20140700
2014-05-07 15:00:00,2.188,20140500,2.07,20140600,1.958,20140700
2014-05-07 16:00:00,2.06,20140600,,20140700,,20140800
2014-05-07 18:00:00,,20140600,1.986,20140700,,20140800
2014-05-07 22:00:00,2.067,20140600,1.999,20140700,,20140800
2014-05-07 23:00:00,,20140600,,20140700,1.92,20140800
2014-05-08 12:00:00,,20140600,1.99,20140700,,20140800
2014-05-08 13:00:00,2.077,20140600,1.998,20140700,,20140800
2014-05-08 15:00:00,2.095,20140600,2.0,20140700,,20140800
2014-05-08 16:00:00,2.08,20140600,,20140700,,20140800
2014-05-08 17:00:00,,20140600,1.992,20140700,1.95,20140800
2014-05-09 13:00:00,2.069,20140600,,20140700,,20140800
2014-05-09 14:00:00,,20140600,1.996,20140700,,20140800
2014-05-09 15:00:00,2.053,20140600,1.99,20140700,1.95,20140800
2014-05-09 16:00:00,2.04,20140600,1.978,20140700,,20140800
2014-05-09 17:00:00,2.036,20140600,1.972,20140700,,20140800
2014-05-09 18:00:00,2.039,20140600,,20140700,1.94,20140800
2014-05-12 13:00:00,2.04,20140600,,20140700,,20140800
2014-05-12 14:00:00,2.032,20140600,,20140700,,20140800
2014-05-12 15:00:00,2.028,20140600,1.952,20140700,,20140800
2014-05-12 16:00:00,2.028,20140600,1.957,20140700,,20140800
2014-05-12 17:00:00,2.037,20140600,,20140700,,20140800
2014-05-12 18:00:00,2.036,20140600,1.972,20140700,,20140800
2014-05-13 13:00:00,2.045,20140600,,20140700,,20140800
2014-05-13 15:00:00,1.99,20140600,1.945,20140700,1.952,20140800
2014-05-13 16:00:00,1.988,20140600,1.951,20140700,,20140800
2014-05-13 17:00:00,1.998,20140600,,20140700,,20140800
2014-05-13 18:00:00,,20140600,,20140700,1.945,20140800
2014-05-13 19:00:00,1.997,20140600,,20140700,,20140800
2014-05-13 20:00:00,1.997,20140600,,20140700,,20140800
2014-05-13 22:00:00,1.99,20140600,1.949,20140700,,20140800
2014-05-14 13:00:00,1.99,20140600,1.96,20140700,,20140800
2014-05-14 14:00:00,2.0,20140600,1.953,20140700,1.946,20140800
2014-05-14 15:00:00,2.005,20140600,1.97,20140700,1.955,20140800
2014-05-14 16:00:00,2.006,20140600,1.97,20140700,,20140800
2014-05-14 17:00:00,,20140600,1.971,20140700,,20140800
2014-05-14 18:00:00,2.0,20140600,,20140700,,20140800
2014-05-14 20:00:00,,20140600,1.96,20140700,,20140800
2014-05-15 13:00:00,,20140600,1.949,20140700,,20140800
2014-05-15 14:00:00,1.977,20140600,1.939,20140700,,20140800
2014-05-15 15:00:00,1.98,20140600,1.943,20140700,,20140800
2014-05-15 16:00:00,1.97,20140600,1.939,20140700,,20140800
2014-05-15 17:00:00,1.972,20140600,,20140700,,20140800
2014-05-15 18:00:00,,20140600,,20140700,1.935,20140800
2014-05-15 22:00:00,1.96,20140600,,20140700,,20140800
2014-05-15 23:00:00,1.963,20140600,,20140700,,20140800
2014-05-16 02:00:00,1.962,20140600,,20140700,,20140800
2014-05-16 04:00:00,1.959,20140600,,20140700,,20140800
2014-05-16 10:00:00,1.959,20140600,,20140700,,20140800
2014-05-16 12:00:00,1.959,20140600,,20140700,,20140800
2014-05-16 13:00:00,1.968,20140600,1.934,20140700,1.942,20140800
2014-05-16 14:00:00,1.973,20140600,1.937,20140700,1.939,20140800
2014-05-16 15:00:00,1.968,20140600,1.94,20140700,1.942,20140800
2014-05-16 16:00:00,1.968,20140600,1.942,20140700,1.942,20140800
2014-05-16 17:00:00,1.966,20140600,,20140700,,20140800
2014-05-16 18:00:00,,20140600,1.941,20140700,,20140800
2014-05-16 23:00:00,1.96,20140600,,20140700,,20140800
2014-05-19 02:00:00,,20140600,1.937,20140700,,20140800
2014-05-19 11:00:00,1.966,20140600,,20140700,,20140800
2014-05-19 12:00:00,1.966,20140600,,20140700,,20140800
2014-05-19 13:00:00,,20140600,,20140700,1.942,20140800
2014-05-19 14:00:00,,20140600,1.938,20140700,1.947,20140800
2014-05-19 15:00:00,1.946,20140600,1.932,20140700,1.94,20140800
2014-05-19 16:00:00,1.946,20140600,1.924,20140700,1.94,20140800
2014-05-19 17:00:00,1.94,20140600,1.928,20140700,1.938,20140800
2014-05-19 18:00:00,1.936,20140600,,20140700,1.935,20140800
2014-05-19 19:00:00,1.944,20140600,,20140700,,20140800
2014-05-19 20:00:00,1.936,20140600,1.935,20140700,,20140800
2014-05-20 13:00:00,1.935,20140600,,20140700,,20140800
2014-05-20 14:00:00,1.93,20140600,1.923,20140700,,20140800
2014-05-20 15:00:00,1.933,20140600,1.93,20140700,1.94,20140800
2014-05-20 16:00:00,1.95,20140600,1.945,20140700,1.955,20140800
2014-05-20 17:00:00,1.943,20140600,,20140700,1.96,20140800
2014-05-20 18:00:00,1.94,20140600,,20140700,,20140800
2014-05-20 23:00:00,,20140600,1.95,20140700,,20140800
2014-05-21 12:00:00,1.945,20140600,,20140700,,20140800
2014-05-21 13:00:00,1.945,20140600,,20140700,,20140800
2014-05-21 14:00:00,1.94,20140600,,20140700,,20140800
2014-05-21 15:00:00,1.96,20140600,1.955,20140700,1.955,20140800
2014-05-21 16:00:00,,20140600,,20140700,1.958,20140800
2014-05-21 17:00:00,,20140600,,20140700,1.948,20140800
2014-05-21 18:00:00,1.94,20140600,,20140700,,20140800
2014-05-21 22:00:00,1.935,20140600,1.932,20140700,,20140800
2014-05-22 13:00:00,1.931,20140600,,20140700,1.948,20140800
2014-05-22 14:00:00,1.94,20140600,,20140700,,20140800
2014-05-22 15:00:00,1.97,20140600,1.97,20140700,,20140800
2014-05-22 16:00:00,1.984,20140600,1.985,20140700,1.97,20140800
2014-05-22 17:00:00,2.011,20140600,,20140700,,20140800
2014-05-22 22:00:00,,20140600,2.0,20140700,,20140800
2014-05-23 11:00:00,2.0,20140600,1.992,20140700,,20140800
2014-05-23 12:00:00,,20140600,1.993,20140700,,20140800
2014-05-23 14:00:00,1.988,20140600,,20140700,,20140800
2014-05-23 15:00:00,1.982,20140600,,20140700,,20140800
2014-05-23 16:00:00,1.99,20140600,,20140700,,20140800
2014-05-23 17:00:00,1.999,20140600,,20140700,,20140800
2014-05-23 18:00:00,2.008,20140600,1.99,20140700,,20140800
2014-05-27 14:00:00,,20140600,,20140700,1.972,20140800
2014-05-27 15:00:00,2.03,20140600,1.99,20140700,1.971,20140800
2014-05-27 16:00:00,2.0540000000000003,20140600,2.02,20140700,1.985,20140800
2014-05-27 17:00:00,2.083,20140600,2.05,20140700,2.015,20140800
2014-05-27 18:00:00,,20140600,,20140700,2.02,20140800
2014-05-28 13:00:00,2.07,20140600,,20140700,,20140800
2014-05-28 14:00:00,2.073,20140600,2.07,20140700,2.03,20140800
2014-05-28 15:00:00,2.008,20140600,2.028,20140700,1.965,20140800
2014-05-28 16:00:00,,20140600,1.98,20140700,1.955,20140800
2014-05-28 17:00:00,,20140600,1.98,20140700,,20140800
2014-05-28 18:00:00,2.008,20140600,,20140700,1.968,20140800
2014-05-28 19:00:00,2.01,20140600,,20140700,1.968,20140800
2014-05-28 23:00:00,2.0,20140600,,20140700,,20140800
2014-05-29 03:00:00,,20140600,1.974,20140700,,20140800
2014-05-29 04:00:00,,20140600,1.973,20140700,,20140800
2014-05-29 07:00:00,1.972,20140600,,20140700,,20140800
2014-05-29 12:00:00,1.972,20140600,1.96,20140700,1.952,20140800
2014-05-29 14:00:00,1.98,20140600,1.963,20140700,1.962,20140800
2014-05-29 15:00:00,1.974,20140600,1.949,20140700,1.951,20140800
2014-05-29 16:00:00,1.974,20140600,,20140700,,20140800
2014-05-29 17:00:00,,20140600,1.951,20140700,,20140800
2014-05-29 18:00:00,,20140600,1.96,20140700,,20140800
2014-05-29 19:00:00,1.974,20140600,,20140700,,20140800
2014-05-29 20:00:00,1.974,20140600,,20140700,1.97,20140800
2014-05-29 23:00:00,,20140600,1.981,20140700,,20140800
2014-05-30 14:00:00,,20140600,1.965,20140700,1.972,20140800
2014-05-30 15:00:00,2.008,20140600,1.985,20140700,1.981,20140800
2014-05-30 16:00:00,1.979,20140600,1.96,20140700,1.97,20140800
2014-05-30 17:00:00,1.967,20140600,1.959,20140700,1.966,20140800
2014-05-30 18:00:00,1.981,20140600,,20140700,,20140800
2014-06-02 14:00:00,,20140600,1.981,20140700,,20140800
2014-06-02 15:00:00,1.993,20140600,,20140700,,20140800
2014-06-02 16:00:00,2.003,20140600,,20140700,,20140800
2014-06-02 17:00:00,,20140600,1.984,20140700,,20140800
2014-06-02 20:00:00,,20140600,1.997,20140700,,20140800
2014-06-03 13:00:00,,20140600,1.975,20140700,,20140800
2014-06-03 14:00:00,,20140600,,20140700,1.96,20140800
2014-06-03 15:00:00,2.016,20140600,1.99,20140700,1.993,20140800
2014-06-03 16:00:00,,20140600,1.975,20140700,,20140800
2014-06-03 17:00:00,,20140600,1.962,20140700,,20140800
2014-06-03 18:00:00,2.0,20140600,1.958,20140700,,20140800
2014-06-03 22:00:00,2.0,20140600,,20140700,,20140800
2014-06-04 13:00:00,,20140600,1.967,20140700,,20140800
2014-06-04 14:00:00,,20140600,1.966,20140700,,20140800
2014-06-04 15:00:00,2.031,20140600,1.959,20140700,1.989,20140800
2014-06-04 16:00:00,2.018,20140600,1.959,20140700,1.961,20140800
2014-06-04 17:00:00,2.018,20140600,1.95,20140700,1.961,20140800
2014-06-04 18:00:00,2.013,20140600,,20140700,,20140800
2014-06-04 19:00:00,2.017,20140600,,20140700,,20140800
2014-06-05 15:00:00,2.0380000000000003,20140600,1.978,20140700,,20140800
2014-06-05 16:00:00,2.04,20140600,1.982,20140700,,20140800
2014-06-05 17:00:00,2.043,20140600,1.986,20140700,,20140800
2014-06-06 11:00:00,2.041,20140600,,20140700,,20140800
2014-06-06 12:00:00,2.041,20140600,,20140700,,20140800
2014-06-06 13:00:00,,20140600,,20140700,2.0,20140800
2014-06-06 14:00:00,2.037,20140600,,20140700,2.0,20140800
2014-06-06 15:00:00,2.039,20140600,1.985,20140700,1.992,20140800
2014-06-06 16:00:00,1.971,20140700,,20140800,1.991,20140900
2014-06-06 17:00:00,1.965,20140700,,20140800,2.0,20140900
2014-06-09 12:00:00,,20140700,1.97,20140800,,20140900
2014-06-09 13:00:00,,20140700,1.974,20140800,1.999,20140900
2014-06-09 14:00:00,,20140700,,20140800,2.002,20140900
2014-06-09 15:00:00,1.969,20140700,1.978,20140800,2.01,20140900
2014-06-09 16:00:00,1.968,20140700,,20140800,,20140900
2014-06-10 14:00:00,1.995,20140700,1.999,20140800,2.01,20140900
2014-06-10 15:00:00,1.996,20140700,,20140800,2.01,20140900
2014-06-10 16:00:00,1.988,20140700,,20140800,,20140900
2014-06-10 18:00:00,,20140700,,20140800,2.011,20140900
2014-06-10 20:00:00,1.996,20140700,,20140800,,20140900
2014-06-11 12:00:00,,20140700,2.0,20140800,2.015,20140900
2014-06-11 13:00:00,2.001,20140700,,20140800,,20140900
2014-06-11 15:00:00,1.996,20140700,2.01,20140800,2.02,20140900
2014-06-11 16:00:00,2.026,20140700,,20140800,2.026,20140900
2014-06-11 17:00:00,2.035,20140700,2.03,20140800,2.03,20140900
2014-06-11 18:00:00,2.029,20140700,,20140800,2.028,20140900
2014-06-11 19:00:00,,20140700,2.022,20140800,2.028,20140900
2014-06-11 20:00:00,,20140700,2.022,20140800,,20140900
2014-06-12 13:00:00,,20140700,,20140800,2.029,20140900
2014-06-12 14:00:00,2.029,20140700,,20140800,,20140900
2014-06-12 15:00:00,2.029,20140700,2.033,20140800,2.033,20140900
2014-06-12 16:00:00,2.023,20140700,,20140800,2.026,20140900
2014-06-12 17:00:00,2.014,20140700,2.01,20140800,,20140900
2014-06-12 18:00:00,2.018,20140700,2.016,20140800,,20140900
2014-06-12 19:00:00,2.02,20140700,2.016,20140800,2.026,20140900
2014-06-13 15:00:00,2.015,20140700,2.014,20140800,,20140900
2014-06-13 16:00:00,2.013,20140700,2.01,20140800,2.025,20140900
2014-06-16 14:00:00,2.023,20140700,2.031,20140800,,20140900
2014-06-16 15:00:00,2.029,20140700,2.04,20140800,2.04,20140900
2014-06-16 18:00:00,2.027,20140700,,20140800,,20140900
2014-06-16 19:00:00,2.03,20140700,2.032,20140800,2.04,20140900
2014-06-16 20:00:00,2.0340000000000003,20140700,,20140800,,20140900
2014-06-17 13:00:00,2.04,20140700,2.04,20140800,2.048,20140900
2014-06-17 14:00:00,2.039,20140700,2.042,20140800,2.055,20140900
2014-06-17 15:00:00,2.075,20140700,2.05,20140800,2.065,20140900
2014-06-17 16:00:00,2.084,20140700,2.075,20140800,,20140900
2014-06-17 17:00:00,2.09,20140700,2.086,20140800,,20140900
2014-06-17 18:00:00,2.092,20140700,,20140800,,20140900
2014-06-17 19:00:00,2.096,20140700,,20140800,,20140900
2014-06-17 20:00:00,2.09,20140700,,20140800,,20140900
2014-06-18 13:00:00,2.085,20140700,,20140800,,20140900
2014-06-18 14:00:00,2.085,20140700,2.08,20140800,,20140900
2014-06-18 15:00:00,2.07,20140700,,20140800,,20140900
2014-06-18 16:00:00,2.084,20140700,,20140800,,20140900
2014-06-18 19:00:00,,20140700,,20140800,2.08,20140900
2014-06-18 20:00:00,2.085,20140700,,20140800,,20140900
2014-06-19 01:00:00,2.095,20140700,,20140800,2.09,20140900
2014-06-19 09:00:00,2.096,20140700,,20140800,,20140900
2014-06-19 12:00:00,2.097,20140700,,20140800,,20140900
2014-06-19 13:00:00,2.1,20140700,2.084,20140800,,20140900
2014-06-19 14:00:00,2.097,20140700,2.1,20140800,2.1,20140900
2014-06-19 15:00:00,2.077,20140700,,20140800,2.072,20140900
2014-06-19 16:00:00,2.07,20140700,,20140800,,20140900
2014-06-19 17:00:00,,20140700,2.0580000000000003,20140800,2.07,20140900
2014-06-19 19:00:00,,20140700,,20140800,2.07,20140900
2014-06-19 20:00:00,2.073,20140700,,20140800,,20140900
2014-06-20 12:00:00,,20140700,2.062,20140800,,20140900
2014-06-20 14:00:00,2.068,20140700,2.059,20140800,,20140900
2014-06-20 15:00:00,2.077,20140700,,20140800,,20140900
2014-06-20 16:00:00,2.06,20140700,,20140800,2.073,20140900
2014-06-20 18:00:00,2.06,20140700,,20140800,2.069,20140900
2014-06-22 22:00:00,,20140700,,20140800,2.07,20140900
2014-06-23 02:00:00,,20140700,,20140800,2.07,20140900
2014-06-23 03:00:00,,20140700,2.06,20140800,,20140900
2014-06-23 12:00:00,,20140700,2.06,20140800,,20140900
2014-06-23 13:00:00,,20140700,,20140800,2.07,20140900
2014-06-23 14:00:00,,20140700,,20140800,2.07,20140900
2014-06-23 15:00:00,2.072,20140700,2.06,20140800,2.075,20140900
2014-06-23 16:00:00,,20140700,2.06,20140800,,20140900
2014-06-23 17:00:00,,20140700,2.08,20140800,2.1,20140900
2014-06-23 18:00:00,2.088,20140700,2.095,20140800,,20140900
2014-06-23 19:00:00,,20140700,2.09,20140800,,20140900
2014-06-23 20:00:00,,20140700,2.09,20140800,,20140900
2014-06-23 22:00:00,,20140700,2.1,20140800,,20140900
2014-06-23 23:00:00,,20140700,,20140800,2.07,20140900
2014-06-24 13:00:00,,20140700,2.102,20140800,2.114,20140900
2014-06-24 14:00:00,2.093,20140700,2.1,20140800,2.109,20140900
2014-06-24 15:00:00,2.101,20140700,2.104,20140800,,20140900
2014-06-24 16:00:00,2.09,20140700,2.0980000000000003,20140800,2.108,20140900
2014-06-24 17:00:00,2.0980000000000003,20140700,2.1,20140800,,20140900
2014-06-24 18:00:00,2.099,20140700,2.11,20140800,2.12,20140900
2014-06-24 19:00:00,,20140700,2.105,20140800,,20140900
2014-06-24 20:00:00,2.099,20140700,,20140800,,20140900
2014-06-25 01:00:00,,20140700,,20140800,2.112,20140900
2014-06-25 02:00:00,,20140700,2.11,20140800,,20140900
2014-06-25 13:00:00,,20140700,,20140800,2.112,20140900
2014-06-25 14:00:00,,20140700,2.1,20140800,2.105,20140900
2014-06-25 15:00:00,2.091,20140700,,20140800,2.1,20140900
2014-06-25 16:00:00,2.077,20140700,,20140800,,20140900
2014-06-25 17:00:00,2.072,20140700,,20140800,,20140900
2014-06-25 20:00:00,,20140700,,20140800,2.1,20140900
2014-06-25 23:00:00,,20140700,,20140800,2.108,20140900
2014-06-26 12:00:00,,20140700,2.07,20140800,,20140900
2014-06-26 15:00:00,2.084,20140700,2.095,20140800,2.1,20140900
2014-06-26 16:00:00,2.074,20140700,2.083,20140800,,20140900
2014-06-26 20:00:00,2.074,20140700,2.084,20140800,,20140900
2014-06-27 15:00:00,,20140700,2.055,20140800,2.09,20140900
2014-06-27 16:00:00,2.04,20140700,2.048,20140800,2.07,20140900
2014-06-27 17:00:00,,20140700,2.044,20140800,,20140900
2014-06-30 13:00:00,2.033,20140700,2.04,20140800,2.07,20140900
2014-06-30 14:00:00,2.04,20140700,,20140800,2.07,20140900
2014-06-30 15:00:00,2.03,20140700,2.036,20140800,2.065,20140900
2014-06-30 16:00:00,,20140700,2.0340000000000003,20140800,2.055,20140900
2014-06-30 18:00:00,,20140700,2.036,20140800,2.05,20140900
2014-07-01 11:00:00,2.04,20140700,,20140800,,20140900
2014-07-01 12:00:00,2.04,20140700,,20140800,,20140900
2014-07-01 13:00:00,2.0340000000000003,20140700,,20140800,,20140900
2014-07-01 14:00:00,2.032,20140700,2.0340000000000003,20140800,2.05,20140900
2014-07-01 15:00:00,2.023,20140700,,20140800,2.05,20140900
2014-07-01 16:00:00,2.028,20140700,2.01,20140800,2.048,20140900
2014-07-01 17:00:00,2.033,20140700,1.989,20140800,,20140900
2014-07-01 18:00:00,2.033,20140700,1.99,20140800,,20140900
2014-07-01 19:00:00,2.028,20140700,,20140800,,20140900
2014-07-01 20:00:00,,20140700,1.972,20140800,,20140900
2014-07-02 11:00:00,,20140700,1.974,20140800,,20140900
2014-07-02 13:00:00,2.04,20140700,1.97,20140800,,20140900
2014-07-02 14:00:00,,20140700,1.984,20140800,,20140900
2014-07-02 15:00:00,2.028,20140700,1.97,20140800,1.975,20140900
2014-07-02 16:00:00,2.025,20140700,1.95,20140800,1.951,20140900
2014-07-02 17:00:00,2.025,20140700,,20140800,1.962,20140900
2014-07-02 18:00:00,2.03,20140700,1.958,20140800,1.964,20140900
2014-07-02 19:00:00,,20140700,1.96,20140800,,20140900
2014-07-03 11:00:00,2.026,20140700,,20140800,,20140900
2014-07-03 15:00:00,2.04,20140700,1.972,20140800,1.98,20140900
2014-07-03 16:00:00,2.035,20140700,1.966,20140800,,20140900
2014-07-07 11:00:00,,20140700,1.98,20140800,,20140900
2014-07-07 14:00:00,,20140700,1.953,20140800,1.96,20140900
2014-07-07 15:00:00,2.037,20140700,1.97,20140800,,20140900
2014-07-07 16:00:00,2.04,20140700,1.97,20140800,,20140900
2014-07-07 17:00:00,2.04,20140700,1.98,20140800,1.972,20140900
2014-07-07 18:00:00,,20140800,1.98,20140900,,20141000
2014-07-07 19:00:00,1.982,20140800,,20140900,,20141000
2014-07-07 20:00:00,,20140800,1.98,20140900,,20141000
2014-07-07 23:00:00,1.985,20140800,,20140900,1.995,20141000
2014-07-08 13:00:00,1.992,20140800,,20140900,,20141000
2014-07-08 15:00:00,1.98,20140800,,20140900,,20141000
2014-07-08 16:00:00,1.973,20140800,,20140900,1.98,20141000
2014-07-09 02:00:00,,20140800,1.952,20140900,1.962,20141000
2014-07-09 13:00:00,1.965,20140800,1.959,20140900,1.969,20141000
2014-07-09 14:00:00,,20140800,1.945,20140900,,20141000
2014-07-09 16:00:00,,20140800,1.933,20140900,1.94,20141000
2014-07-09 19:00:00,1.942,20140800,,20140900,,20141000
2014-07-10 13:00:00,1.94,20140800,,20140900,,20141000
2014-07-10 14:00:00,,20140800,,20140900,1.927,20141000
2014-07-10 15:00:00,1.96,20140800,,20140900,1.94,20141000
2014-07-10 16:00:00,,20140800,,20140900,1.926,20141000
2014-07-10 18:00:00,1.965,20140800,,20140900,,20141000
2014-07-10 20:00:00,1.96,20140800,,20140900,,20141000
2014-07-10 22:00:00,1.965,20140800,1.913,20140900,,20141000
2014-07-11 12:00:00,,20140800,,20140900,1.94,20141000
2014-07-11 13:00:00,,20140800,1.916,20140900,,20141000
2014-07-11 14:00:00,,20140800,,20140900,1.932,20141000
2014-07-11 15:00:00,1.985,20140800,1.917,20140900,1.932,20141000
2014-07-11 16:00:00,,20140800,1.898,20140900,,20141000
2014-07-11 18:00:00,1.97,20140800,1.908,20140900,,20141000
2014-07-14 13:00:00,1.971,20140800,1.91,20140900,,20141000
2014-07-14 14:00:00,1.978,20140800,1.92,20140900,1.936,20141000
2014-07-14 15:00:00,2.002,20140800,1.937,20140900,1.941,20141000
2014-07-14 16:00:00,1.988,20140800,,20140900,,20141000
2014-07-14 17:00:00,,20140800,,20140900,1.945,20141000
2014-07-14 18:00:00,1.997,20140800,1.933,20140900,1.945,20141000
2014-07-14 19:00:00,1.997,20140800,,20140900,,20141000
2014-07-14 20:00:00,1.998,20140800,1.933,20140900,,20141000
2014-07-14 23:00:00,1.97,20140800,,20140900,,20141000
2014-07-15 01:00:00,1.995,20140800,1.929,20140900,1.944,20141000
2014-07-15 13:00:00,2.0,20140800,1.938,20140900,,20141000
2014-07-15 14:00:00,1.99,20140800,1.92,20140900,1.94,20141000
2014-07-15 15:00:00,1.997,20140800,,20140900,,20141000
2014-07-15 17:00:00,2.0,20140800,1.92,20140900,1.936,20141000
2014-07-15 18:00:00,2.0,20140800,,20140900,1.936,20141000
2014-07-15 23:00:00,1.995,20140800,,20140900,,20141000
2014-07-16 14:00:00,2.01,20140800,1.947,20140900,,20141000
2014-07-16 15:00:00,2.018,20140800,1.938,20140900,,20141000
2014-07-16 16:00:00,2.02,20140800,,20140900,,20141000
2014-07-16 17:00:00,2.025,20140800,,20140900,,20141000
2014-07-16 18:00:00,2.025,20140800,,20140900,,20141000
2014-07-16 19:00:00,2.03,20140800,,20140900,,20141000
2014-07-17 13:00:00,2.023,20140800,1.948,20140900,1.934,20141000
2014-07-17 14:00:00,,20140800,1.948,20140900,,20141000
2014-07-17 15:00:00,2.029,20140800,1.96,20140900,1.936,20141000
2014-07-17 16:00:00,,20140800,1.954,20140900,,20141000
2014-07-18 14:00:00,2.047,20140800,,20140900,,20141000
2014-07-18 15:00:00,2.035,20140800,1.96,20140900,1.939,20141000
2014-07-18 16:00:00,2.035,20140800,,20140900,1.93,20141000
2014-07-18 18:00:00,2.029,20140800,,20140900,,20141000
2014-07-20 22:00:00,,20140800,,20140900,1.93,20141000
2014-07-21 13:00:00,2.025,20140800,,20140900,1.91,20141000
2014-07-21 15:00:00,2.025,20140800,1.943,20140900,1.93,20141000
2014-07-21 23:00:00,,20140800,1.97,20140900,1.94,20141000
2014-07-22 14:00:00,,20140800,1.975,20140900,1.94,20141000
2014-07-22 15:00:00,2.053,20140800,1.98,20140900,1.945,20141000
2014-07-22 16:00:00,2.06,20140800,1.991,20140900,1.953,20141000
2014-07-22 17:00:00,2.062,20140800,,20140900,1.95,20141000
2014-07-22 20:00:00,2.065,20140800,,20140900,,20141000
2014-07-22 23:00:00,,20140800,1.97,20140900,,20141000
2014-07-23 02:00:00,,20140800,2.0,20140900,1.96,20141000
2014-07-23 11:00:00,,20140800,2.015,20140900,,20141000
2014-07-23 13:00:00,2.071,20140800,2.015,20140900,,20141000
2014-07-23 15:00:00,2.071,20140800,2.01,20140900,,20141000
2014-07-23 16:00:00,2.075,20140800,,20140900,,20141000
2014-07-23 17:00:00,2.075,20140800,,20140900,,20141000
2014-07-23 18:00:00,2.077,20140800,,20140900,,20141000
2014-07-23 19:00:00,2.075,20140800,,20140900,,20141000
2014-07-23 22:00:00,,20140800,2.018,20140900,,20141000
2014-07-24 07:00:00,2.072,20140800,,20140900,,20141000
2014-07-24 14:00:00,2.072,20140800,,20140900,,20141000
2014-07-24 15:00:00,,20140800,2.012,20140900,,20141000
2014-07-24 16:00:00,2.065,20140800,1.996,20140900,,20141000
2014-07-24 17:00:00,2.055,20140800,,20140900,,20141000
2014-07-24 18:00:00,2.0580000000000003,20140800,2.006,20140900,,20141000
2014-07-24 19:00:00,2.0580000000000003,20140800,,20140900,,20141000
2014-07-24 20:00:00,2.0580000000000003,20140800,,20140900,,20141000
2014-07-25 14:00:00,,20140800,2.0,20140900,,20141000
2014-07-25 15:00:00,2.033,20140800,1.99,20140900,1.948,20141000
2014-07-25 16:00:00,2.0340000000000003,20140800,1.99,20140900,1.945,20141000
2014-07-25 18:00:00,,20140800,,20140900,1.94,20141000
2014-07-28 13:00:00,2.042,20140800,,20140900,,20141000
2014-07-28 14:00:00,,20140800,2.003,20140900,1.955,20141000
2014-07-28 15:00:00,2.055,20140800,2.005,20140900,1.955,20141000
2014-07-28 18:00:00,2.048,20140800,,20140900,,20141000
2014-07-28 19:00:00,,20140800,2.025,20140900,,20141000
2014-07-28 20:00:00,,20140800,2.025,20140900,,20141000
2014-07-29 04:00:00,,20140800,2.03,20140900,,20141000
2014-07-29 11:00:00,,20140800,2.037,20140900,,20141000
2014-07-29 13:00:00,,20140800,,20140900,1.98,20141000
2014-07-29 18:00:00,,20140800,2.044,20140900,,20141000
2014-07-30 07:00:00,,20140800,2.05,20140900,,20141000
2014-07-30 13:00:00,,20140800,2.043,20140900,1.989,20141000
2014-07-30 15:00:00,2.0380000000000003,20140800,2.033,20140900,1.98,20141000
2014-07-30 19:00:00,,20140800,,20140900,1.978,20141000
2014-07-30 20:00:00,,20140800,2.044,20140900,1.99,20141000
2014-07-31 14:00:00,2.029,20140800,2.044,20140900,,20141000
2014-07-31 15:00:00,2.04,20140800,2.05,20140900,1.991,20141000
2014-07-31 16:00:00,,20140800,2.05,20140900,,20141000
2014-07-31 17:00:00,,20140800,2.044,20140900,1.987,20141000
2014-07-31 18:00:00,,20140800,2.035,20140900,,20141000
2014-08-01 13:00:00,2.03,20140800,,20140900,,20141000
2014-08-01 14:00:00,,20140800,2.035,20140900,,20141000
2014-08-01 15:00:00,,20140800,,20140900,1.987,20141000
2014-08-01 16:00:00,2.035,20140800,,20140900,,20141000
2014-08-01 17:00:00,2.0380000000000003,20140800,2.05,20140900,2.0,20141000
2014-08-01 18:00:00,,20140800,2.05,20140900,2.0,20141000
2014-08-03 22:00:00,,20140800,2.065,20140900,2.015,20141000
2014-08-04 01:00:00,,20140800,,20140900,2.015,20141000
2014-08-04 12:00:00,,20140800,2.075,20140900,2.036,20141000
2014-08-04 14:00:00,,20140800,2.075,20140900,,20141000
2014-08-04 15:00:00,,20140800,2.1,20140900,2.035,20141000
2014-08-04 16:00:00,,20140800,2.0980000000000003,20140900,,20141000
2014-08-05 12:00:00,,20140800,,20140900,2.02,20141000
2014-08-05 14:00:00,,20140800,2.083,20140900,2.02,20141000
2014-08-05 15:00:00,,20140800,2.075,20140900,,20141000
2014-08-05 16:00:00,,20140800,,20140900,2.013,20141000
2014-08-05 17:00:00,,20140800,2.061,20140900,,20141000
2014-08-05 18:00:00,,20140800,2.047,20140900,,20141000
2014-08-06 12:00:00,2.041,20140800,,20140900,,20141000
2014-08-06 13:00:00,2.045,20140800,,20140900,,20141000
2014-08-06 14:00:00,2.04,20140800,,20140900,,20141000
2014-08-06 15:00:00,,20140800,,20140900,1.995,20141000
2014-08-06 16:00:00,,20140800,,20140900,1.983,20141000
2014-08-06 18:00:00,,20140800,,20140900,1.992,20141000
2014-08-06 19:00:00,,20140800,2.061,20140900,,20141000
2014-08-07 14:00:00,,20140800,,20140900,1.99,20141000
2014-08-08 16:00:00,,20140800,,20140900,1.982,20141000
2014-08-08 18:00:00,2.051,20140800,,20140900,,20141000
2014-08-11 13:00:00,,20140800,2.056,20140900,,20141000
2014-08-11 14:00:00,,20140800,,20140900,1.994,20141000
2014-08-11 15:00:00,2.061,20140800,2.072,20140900,2.0,20141000
2014-08-11 16:00:00,2.073,20140900,2.001,20141000,1.917,20141100
2014-08-11 19:00:00,2.074,20140900,2.0,20141000,,20141100
2014-08-11 20:00:00,2.075,20140900,,20141000,1.922,20141100
2014-08-12 13:00:00,,20140900,,20141000,1.924,20141100
2014-08-12 15:00:00,2.08,20140900,2.004,20141000,1.925,20141100
2014-08-12 16:00:00,2.102,20140900,2.01,20141000,,20141100
2014-08-12 18:00:00,2.0980000000000003,20140900,,20141000,,20141100
2014-08-12 20:00:00,2.095,20140900,,20141000,,20141100
2014-08-13 11:00:00,,20140900,,20141000,1.932,20141100
2014-08-13 12:00:00,2.095,20140900,,20141000,,20141100
2014-08-13 13:00:00,2.095,20140900,2.005,20141000,,20141100
2014-08-13 14:00:00,2.094,20140900,2.003,20141000,,20141100
2014-08-13 15:00:00,2.091,20140900,2.009,20141000,1.925,20141100
2014-08-13 16:00:00,,20140900,2.002,20141000,1.92,20141100
2014-08-13 17:00:00,,20140900,,20141000,1.918,20141100
2014-08-13 18:00:00,2.0980000000000003,20140900,,20141000,1.914,20141100
2014-08-13 19:00:00,,20140900,,20141000,1.915,20141100
2014-08-13 20:00:00,,20140900,,20141000,1.915,20141100
2014-08-14 07:00:00,,20140900,,20141000,1.915,20141100
2014-08-14 13:00:00,,20140900,,20141000,1.916,20141100
2014-08-14 14:00:00,2.105,20140900,2.006,20141000,1.917,20141100
2014-08-14 15:00:00,2.109,20140900,2.008,20141000,1.925,20141100
2014-08-14 16:00:00,2.148,20140900,2.032,20141000,1.937,20141100
2014-08-14 17:00:00,,20140900,2.03,20141000,1.93,20141100
2014-08-14 20:00:00,2.152,20140900,,20141000,1.92,20141100
2014-08-15 15:00:00,2.167,20140900,2.033,20141000,,20141100
2014-08-15 16:00:00,,20140900,2.012,20141000,1.914,20141100
2014-08-15 17:00:00,,20140900,,20141000,1.912,20141100
2014-08-15 18:00:00,,20140900,,20141000,1.91,20141100
2014-08-18 01:00:00,2.165,20140900,,20141000,,20141100
2014-08-18 03:00:00,2.167,20140900,,20141000,,20141100
2014-08-18 04:00:00,2.167,20140900,,20141000,,20141100
2014-08-18 14:00:00,2.157,20140900,,20141000,,20141100
2014-08-18 15:00:00,2.156,20140900,2.005,20141000,1.91,20141100
2014-08-18 16:00:00,,20140900,1.992,20141000,1.908,20141100
2014-08-18 17:00:00,2.131,20140900,,20141000,,20141100
2014-08-18 18:00:00,,20140900,,20141000,1.907,20141100
2014-08-18 19:00:00,,20140900,,20141000,1.907,20141100
2014-08-18 22:00:00,,20140900,1.992,20141000,,20141100
2014-08-19 14:00:00,2.11,20140900,,20141000,1.9,20141100
2014-08-19 15:00:00,2.16,20140900,1.999,20141000,1.91,20141100
2014-08-19 16:00:00,,20140900,,20141000,1.925,20141100
2014-08-19 19:00:00,,20140900,,20141000,1.926,20141100
2014-08-19 20:00:00,,20140900,2.03,20141000,1.908,20141100
2014-08-20 13:00:00,,20140900,2.035,20141000,,20141100
2014-08-20 15:00:00,,20140900,,20141000,1.945,20141100
2014-08-20 16:00:00,2.202,20140900,,20141000,1.945,20141100
2014-08-20 18:00:00,,20140900,2.052,20141000,,20141100
2014-08-20 20:00:00,,20140900,,20141000,1.942,20141100
2014-08-20 22:00:00,2.214,20140900,,20141000,1.95,20141100
2014-08-21 03:00:00,,20140900,,20141000,1.955,20141100
2014-08-21 12:00:00,,20140900,2.08,20141000,,20141100
2014-08-21 13:00:00,2.23,20140900,,20141000,1.962,20141100
2014-08-21 14:00:00,,20140900,2.11,20141000,1.972,20141100
2014-08-21 15:00:00,2.251,20140900,2.12,20141000,1.987,20141100
2014-08-21 16:00:00,2.25,20140900,2.13,20141000,,20141100
2014-08-21 18:00:00,2.25,20140900,,20141000,,20141100
2014-08-21 20:00:00,,20140900,,20141000,1.995,20141100
2014-08-21 22:00:00,2.25,20140900,2.142,20141000,,20141100
2014-08-21 23:00:00,,20140900,,20141000,1.99,20141100
2014-08-22 13:00:00,2.25,20140900,2.142,20141000,2.003,20141100
2014-08-22 14:00:00,2.238,20140900,2.14,20141000,1.991,20141100
2014-08-22 15:00:00,2.259,20140900,2.135,20141000,,20141100
2014-08-22 16:00:00,2.254,20140900,,20141000,,20141100
2014-08-22 17:00:00,2.25,20140900,2.148,20141000,,20141100
2014-08-22 18:00:00,,20140900,2.157,20141000,1.998,20141100
2014-08-25 03:00:00,,20140900,,20141000,2.006,20141100
2014-08-25 12:00:00,,20140900,,20141000,2.002,20141100
2014-08-25 13:00:00,,20140900,,20141000,2.002,20141100
2014-08-25 14:00:00,2.258,20140900,,20141000,2.021,20141100
2014-08-25 15:00:00,,20140900,,20141000,2.002,20141100
2014-08-25 16:00:00,,20140900,,20141000,2.02,20141100
2014-08-25 17:00:00,,20140900,2.18,20141000,2.016,20141100
2014-08-25 20:00:00,,20140900,2.185,20141000,2.025,20141100
2014-08-25 22:00:00,,20140900,2.182,20141000,,20141100
2014-08-26 12:00:00,,20140900,2.19,20141000,,20141100
2014-08-26 14:00:00,2.277,20140900,2.186,20141000,,20141100
2014-08-26 15:00:00,2.306,20140900,2.205,20141000,2.025,20141100
2014-08-26 16:00:00,2.3040000000000003,20140900,2.233,20141000,,20141100
2014-08-26 19:00:00,,20140900,2.239,20141000,,20141100
2014-08-26 22:00:00,,20140900,2.24,20141000,,20141100
2014-08-27 13:00:00,,20140900,2.24,20141000,2.06,20141100
2014-08-27 14:00:00,,20140900,2.233,20141000,2.0580000000000003,20141100
2014-08-27 15:00:00,,20140900,2.235,20141000,,20141100
2014-08-27 17:00:00,,20140900,2.226,20141000,,20141100
2014-08-27 18:00:00,,20140900,2.218,20141000,2.037,20141100
2014-08-28 14:00:00,,20140900,2.198,20141000,,20141100
2014-08-28 15:00:00,,20140900,2.2,20141000,,20141100
2014-08-28 16:00:00,,20140900,2.191,20141000,,20141100
2014-08-28 18:00:00,,20140900,2.19,20141000,2.026,20141100
2014-08-28 20:00:00,,20140900,2.182,20141000,,20141100
2014-08-29 11:00:00,,20140900,2.191,20141000,,20141100
2014-08-29 14:00:00,2.301,20140900,,20141000,,20141100
2014-08-29 15:00:00,2.29,20140900,2.182,20141000,2.028,20141100
2014-08-29 16:00:00,,20140900,2.195,20141000,,20141100
2014-08-29 17:00:00,,20140900,2.202,20141000,,20141100
2014-09-02 14:00:00,2.309,20140900,2.21,20141000,,20141100
2014-09-02 16:00:00,,20140900,2.242,20141000,2.052,20141100
2014-09-02 18:00:00,,20140900,2.233,20141000,2.052,20141100
2014-09-03 11:00:00,,20140900,,20141000,2.06,20141100
2014-09-03 12:00:00,,20140900,2.25,20141000,2.06,20141100
2014-09-03 13:00:00,,20140900,2.2430000000000003,20141000,2.056,20141100
2014-09-03 14:00:00,2.327,20140900,2.24,20141000,2.052,20141100
2014-09-03 15:00:00,2.327,20140900,2.208,20141000,2.052,20141100
2014-09-03 16:00:00,,20140900,2.2,20141000,2.035,20141100
2014-09-03 18:00:00,,20140900,2.19,20141000,,20141100
2014-09-03 19:00:00,,20140900,2.189,20141000,2.035,20141100
2014-09-03 22:00:00,,20140900,2.182,20141000,,20141100
2014-09-04 13:00:00,,20140900,,20141000,2.003,20141100
2014-09-04 14:00:00,2.3,20140900,2.15,20141000,1.99,20141100
2014-09-04 15:00:00,2.17,20141000,,20141100,1.935,20141200
2014-09-04 16:00:00,2.17,20141000,,20141100,,20141200
2014-09-04 18:00:00,,20141000,,20141100,1.936,20141200
2014-09-04 19:00:00,,20141000,2.01,20141100,,20141200
2014-09-04 20:00:00,2.168,20141000,,20141100,,20141200
2014-09-05 03:00:00,,20141000,2.0,20141100,,20141200
2014-09-05 13:00:00,,20141000,2.002,20141100,,20141200
2014-09-05 14:00:00,,20141000,,20141100,1.912,20141200
2014-09-05 15:00:00,2.175,20141000,1.988,20141100,1.912,20141200
2014-09-05 16:00:00,2.1790000000000003,20141000,,20141100,,20141200
2014-09-05 17:00:00,2.186,20141000,1.99,20141100,,20141200
2014-09-05 18:00:00,2.186,20141000,,20141100,1.9,20141200
2014-09-08 11:00:00,,20141000,,20141100,1.91,20141200
2014-09-08 13:00:00,,20141000,,20141100,1.911,20141200
2014-09-08 14:00:00,,20141000,1.98,20141100,1.902,20141200
2014-09-08 15:00:00,,20141000,1.99,20141100,1.92,20141200
2014-09-08 16:00:00,,20141000,1.996,20141100,1.928,20141200
2014-09-08 17:00:00,,20141000,2.008,20141100,,20141200
2014-09-08 18:00:00,,20141000,,20141100,1.941,20141200
2014-09-08 23:00:00,,20141000,,20141100,1.908,20141200
2014-09-09 12:00:00,,20141000,,20141100,1.947,20141200
2014-09-09 13:00:00,,20141000,,20141100,1.953,20141200
2014-09-09 14:00:00,2.236,20141000,,20141100,,20141200
2014-09-09 15:00:00,,20141000,,20141100,1.955,20141200
2014-09-09 16:00:00,,20141000,2.04,20141100,1.955,20141200
2014-09-09 17:00:00,2.248,20141000,2.04,20141100,1.95,20141200
2014-09-09 22:00:00,,20141000,,20141100,1.955,20141200
2014-09-10 14:00:00,,20141000,2.05,20141100,,20141200
2014-09-10 15:00:00,2.25,20141000,2.04,20141100,1.942,20141200
2014-09-10 16:00:00,2.23,20141000,1.982,20141100,1.888,20141200
2014-09-10 17:00:00,,20141000,1.975,20141100,1.897,20141200
2014-09-10 19:00:00,,20141000,1.994,20141100,,20141200
2014-09-11 12:00:00,,20141000,,20141100,1.903,20141200
2014-09-11 14:00:00,2.2,20141000,,20141100,,20141200
2014-09-11 15:00:00,2.185,20141000,1.96,20141100,1.902,20141200
2014-09-11 16:00:00,2.21,20141000,,20141100,,20141200
2014-09-11 17:00:00,,20141000,1.977,20141100,,20141200
2014-09-11 18:00:00,2.189,20141000,1.962,20141100,1.903,20141200
2014-09-12 15:00:00,,20141000,2.009,20141100,1.926,20141200
2014-09-12 16:00:00,2.24,20141000,,20141100,1.915,20141200
2014-09-12 17:00:00,2.231,20141000,,20141100,,20141200
2014-09-15 15:00:00,2.316,20141000,2.001,20141100,,20141200
2014-09-15 16:00:00,,20141000,2.0580000000000003,20141100,,20141200
2014-09-15 18:00:00,2.302,20141000,,20141100,,20141200
2014-09-15 20:00:00,2.296,20141000,,20141100,,20141200
2014-09-16 13:00:00,,20141000,2.057,20141100,1.957,20141200
2014-09-16 14:00:00,,20141000,2.06,20141100,,20141200
2014-09-16 15:00:00,2.343,20141000,2.07,20141100,,20141200
2014-09-16 16:00:00,2.333,20141000,2.085,20141100,1.97,20141200
2014-09-16 18:00:00,,20141000,,20141100,1.982,20141200
2014-09-16 19:00:00,,20141000,2.091,20141100,,20141200
2014-09-17 13:00:00,,20141000,,20141100,1.985,20141200
2014-09-17 14:00:00,,20141000,2.124,20141100,2.013,20141200
2014-09-17 15:00:00,2.379,20141000,2.148,20141100,2.05,20141200
2014-09-17 16:00:00,2.387,20141000,,20141100,2.046,20141200
2014-09-17 20:00:00,2.391,20141000,,20141100,,20141200
2014-09-17 22:00:00,,20141000,2.161,20141100,,20141200
2014-09-18 13:00:00,2.411,20141000,2.224,20141100,,20141200
2014-09-18 15:00:00,,20141000,2.196,20141100,2.066,20141200
2014-09-18 16:00:00,,20141000,2.188,20141100,2.08,20141200
2014-09-18 17:00:00,2.382,20141000,2.199,20141100,2.081,20141200
2014-09-18 18:00:00,2.394,20141000,2.22,20141100,2.1,20141200
2014-09-18 19:00:00,,20141000,2.22,20141100,2.09,20141200
2014-09-18 20:00:00,,20141000,2.216,20141100,2.086,20141200
2014-09-19 12:00:00,,20141000,,20141100,2.084,20141200
2014-09-19 14:00:00,2.382,20141000,2.22,20141100,2.085,20141200
2014-09-19 15:00:00,2.386,20141000,2.215,20141100,2.1,20141200
2014-09-19 16:00:00,2.385,20141000,2.199,20141100,2.075,20141200
2014-09-19 17:00:00,2.385,20141000,2.2030000000000003,20141100,2.075,20141200
2014-09-19 18:00:00,,20141000,2.2,20141100,,20141200
2014-09-22 14:00:00,2.378,20141000,,20141100,2.066,20141200
2014-09-22 15:00:00,2.354,20141000,2.169,20141100,2.028,20141200
2014-09-22 16:00:00,2.365,20141000,2.155,20141100,,20141200
2014-09-22 19:00:00,2.376,20141000,,20141100,,20141200
2014-09-22 22:00:00,,20141000,2.16,20141100,,20141200
2014-09-23 01:00:00,2.36,20141000,,20141100,,20141200
2014-09-23 13:00:00,2.365,20141000,,20141100,,20141200
2014-09-23 14:00:00,2.365,20141000,2.165,20141100,2.03,20141200
2014-09-23 15:00:00,2.395,20141000,2.181,20141100,,20141200
2014-09-23 16:00:00,2.374,20141000,,20141100,2.04,20141200
2014-09-23 17:00:00,,20141000,,20141100,2.04,20141200
2014-09-23 18:00:00,,20141000,2.166,20141100,2.04,20141200
2014-09-23 23:00:00,,20141000,,20141100,2.03,20141200
2014-09-24 14:00:00,2.392,20141000,,20141100,,20141200
2014-09-24 15:00:00,,20141000,2.195,20141100,,20141200
2014-09-24 16:00:00,2.419,20141000,2.228,20141100,,20141200
2014-09-24 18:00:00,,20141000,2.226,20141100,,20141200
2014-09-24 19:00:00,2.405,20141000,,20141100,,20141200
2014-09-24 20:00:00,2.4090000000000003,20141000,,20141100,,20141200
2014-09-25 01:00:00,,20141000,2.225,20141100,,20141200
2014-09-25 12:00:00,2.405,20141000,,20141100,,20141200
2014-09-25 13:00:00,2.405,20141000,2.24,20141100,,20141200
2014-09-25 14:00:00,2.418,20141000,,20141100,,20141200
2014-09-25 15:00:00,2.39,20141000,2.222,20141100,2.0780000000000003,20141200
2014-09-25 16:00:00,2.39,20141000,2.219,20141100,2.07,20141200
2014-09-25 17:00:00,2.385,20141000,2.19,20141100,2.062,20141200
2014-09-25 18:00:00,2.38,20141000,,20141100,,20141200
2014-09-25 20:00:00,2.382,20141000,,20141100,,20141200
2014-09-26 13:00:00,,20141000,2.195,20141100,2.0580000000000003,20141200
2014-09-26 14:00:00,2.384,20141000,2.2030000000000003,20141100,2.075,20141200
2014-09-26 15:00:00,2.337,20141000,2.174,20141100,2.061,20141200
2014-09-26 16:00:00,2.333,20141000,2.146,20141100,2.033,20141200
2014-09-26 17:00:00,2.329,20141000,2.149,20141100,2.035,20141200
2014-09-28 22:00:00,,20141000,,20141100,2.031,20141200
2014-09-29 11:00:00,2.321,20141000,,20141100,,20141200
2014-09-29 13:00:00,2.324,20141000,2.126,20141100,2.018,20141200
2014-09-29 14:00:00,2.33,20141000,,20141100,2.032,20141200
2014-09-29 15:00:00,2.3,20141000,2.11,20141100,2.001,20141200
2014-09-29 16:00:00,2.289,20141000,2.08,20141100,1.969,20141200
2014-09-29 17:00:00,2.299,20141000,,20141100,1.971,20141200
2014-09-29 18:00:00,2.3,20141000,,20141100,,20141200
2014-09-30 02:00:00,,20141000,,20141100,1.97,20141200
2014-09-30 04:00:00,,20141000,,20141100,1.97,20141200
2014-09-30 11:00:00,,20141000,2.06,20141100,,20141200
2014-09-30 12:00:00,2.285,20141000,2.042,20141100,1.941,20141200
2014-09-30 13:00:00,,20141000,2.069,20141100,1.967,20141200
2014-09-30 14:00:00,,20141000,2.07,20141100,1.974,20141200
2014-09-30 15:00:00,2.295,20141000,2.055,20141100,1.956,20141200
2014-09-30 16:00:00,2.306,20141000,2.06,20141100,,20141200
2014-09-30 17:00:00,,20141000,,20141100,1.96,20141200
2014-09-30 18:00:00,,20141000,,20141100,1.945,20141200
2014-09-30 19:00:00,,20141000,2.065,20141100,1.961,20141200
2014-10-01 13:00:00,2.34,20141000,2.085,20141100,1.963,20141200
2014-10-01 14:00:00,2.332,20141000,2.081,20141100,,20141200
2014-10-01 15:00:00,2.33,20141000,2.08,20141100,1.966,20141200
2014-10-01 16:00:00,2.301,20141000,,20141100,1.954,20141200
2014-10-01 18:00:00,,20141000,2.07,20141100,1.958,20141200
2014-10-01 19:00:00,,20141000,2.069,20141100,1.96,20141200
2014-10-02 14:00:00,2.31,20141000,2.07,20141100,1.962,20141200
2014-10-02 15:00:00,2.301,20141000,2.07,20141100,1.96,20141200
2014-10-02 16:00:00,2.285,20141000,2.07,20141100,1.949,20141200
2014-10-02 17:00:00,2.296,20141000,2.076,20141100,,20141200
2014-10-02 18:00:00,,20141000,,20141100,1.972,20141200
2014-10-02 22:00:00,,20141000,2.08,20141100,,20141200
2014-10-03 07:00:00,,20141000,,20141100,1.976,20141200
2014-10-03 13:00:00,,20141000,,20141100,1.966,20141200
2014-10-03 15:00:00,,20141000,2.1,20141100,1.982,20141200
2014-10-03 16:00:00,,20141000,2.108,20141100,2.0,20141200
2014-10-03 17:00:00,,20141000,2.119,20141100,1.987,20141200
2014-10-03 18:00:00,,20141000,2.119,20141100,1.994,20141200
2014-10-05 22:00:00,2.327,20141000,,20141100,,20141200
2014-10-06 11:00:00,,20141000,2.124,20141100,1.994,20141200
2014-10-06 13:00:00,,20141000,,20141100,1.979,20141200
2014-10-06 14:00:00,,20141000,,20141100,1.974,20141200
2014-10-06 15:00:00,2.306,20141000,2.103,20141100,1.961,20141200
2014-10-06 16:00:00,,20141000,2.088,20141100,,20141200
2014-10-06 18:00:00,2.312,20141000,,20141100,1.965,20141200
2014-10-07 15:00:00,2.278,20141000,2.05,20141100,1.936,20141200
2014-10-07 16:00:00,,20141100,1.931,20141200,1.808,20150100
2014-10-07 17:00:00,,20141100,,20141200,1.81,20150100
2014-10-07 22:00:00,,20141100,,20141200,1.81,20150100
2014-10-08 12:00:00,,20141100,,20141200,1.82,20150100
2014-10-08 13:00:00,,20141100,1.94,20141200,1.819,20150100
2014-10-08 14:00:00,,20141100,,20141200,1.815,20150100
2014-10-08 15:00:00,,20141100,1.925,20141200,1.817,20150100
2014-10-08 16:00:00,2.061,20141100,,20141200,1.817,20150100
2014-10-08 17:00:00,,20141100,1.934,20141200,,20150100
2014-10-08 18:00:00,,20141100,,20141200,1.826,20150100
2014-10-08 19:00:00,,20141100,1.954,20141200,,20150100
2014-10-08 23:00:00,,20141100,1.947,20141200,,20150100
2014-10-09 13:00:00,,20141100,1.96,20141200,,20150100
2014-10-09 14:00:00,,20141100,1.965,20141200,1.84,20150100
2014-10-09 15:00:00,2.12,20141100,1.97,20141200,1.848,20150100
2014-10-09 16:00:00,,20141100,,20141200,1.85,20150100
2014-10-09 18:00:00,2.126,20141100,,20141200,1.841,20150100
2014-10-09 23:00:00,,20141100,1.959,20141200,,20150100
2014-10-10 12:00:00,2.119,20141100,,20141200,,20150100
2014-10-10 13:00:00,2.119,20141100,,20141200,,20150100
2014-10-10 14:00:00,2.119,20141100,,20141200,,20150100
2014-10-10 15:00:00,2.102,20141100,,20141200,,20150100
2014-10-10 16:00:00,,20141100,1.962,20141200,,20150100
2014-10-10 17:00:00,,20141100,,20141200,1.83,20150100
2014-10-12 22:00:00,,20141100,,20141200,1.846,20150100
2014-10-13 12:00:00,,20141100,,20141200,1.845,20150100
2014-10-13 14:00:00,,20141100,1.967,20141200,1.837,20150100
2014-10-13 15:00:00,2.12,20141100,,20141200,,20150100
2014-10-13 16:00:00,,20141100,1.941,20141200,,20150100
2014-10-13 17:00:00,,20141100,,20141200,1.837,20150100
2014-10-13 18:00:00,2.111,20141100,1.945,20141200,1.843,20150100
2014-10-13 19:00:00,2.111,20141100,,20141200,,20150100
2014-10-13 20:00:00,,20141100,,20141200,1.844,20150100
2014-10-14 02:00:00,2.089,20141100,,20141200,,20150100
2014-10-14 13:00:00,,20141100,1.946,20141200,,20150100
2014-10-14 14:00:00,,20141100,1.942,20141200,,20150100
2014-10-14 17:00:00,,20141100,1.977,20141200,,20150100
2014-10-14 22:00:00,2.142,20141100,1.982,20141200,,20150100
2014-10-15 14:00:00,,20141100,,20141200,1.85,20150100
2014-10-15 15:00:00,,20141100,1.927,20141200,1.825,20150100
2014-10-15 16:00:00,2.096,20141100,1.91,20141200,1.82,20150100
2014-10-15 17:00:00,,20141100,,20141200,1.815,20150100
2014-10-15 19:00:00,2.103,20141100,,20141200,,20150100
2014-10-15 20:00:00,,20141100,,20141200,1.82,20150100
2014-10-15 22:00:00,2.097,20141100,1.902,20141200,,20150100
2014-10-16 12:00:00,2.093,20141100,,20141200,1.815,20150100
2014-10-16 14:00:00,2.088,20141100,1.913,20141200,1.821,20150100
2014-10-16 15:00:00,2.111,20141100,1.906,20141200,1.815,20150100
2014-10-16 16:00:00,2.12,20141100,1.913,20141200,,20150100
2014-10-16 17:00:00,2.12,20141100,1.896,20141200,,20150100
2014-10-16 18:00:00,,20141100,,20141200,1.815,20150100
2014-10-16 19:00:00,,20141100,,20141200,1.815,20150100
2014-10-16 20:00:00,,20141100,,20141200,1.815,20150100
2014-10-16 22:00:00,2.114,20141100,,20141200,,20150100
2014-10-16 23:00:00,2.103,20141100,,20141200,,20150100
2014-10-17 12:00:00,,20141100,1.9,20141200,1.816,20150100
2014-10-17 13:00:00,2.105,20141100,1.892,20141200,,20150100
2014-10-17 14:00:00,2.114,20141100,1.892,20141200,1.822,20150100
2014-10-17 15:00:00,2.099,20141100,1.892,20141200,1.822,20150100
2014-10-17 16:00:00,2.101,20141100,1.892,20141200,1.82,20150100
2014-10-17 17:00:00,,20141100,1.892,20141200,1.815,20150100
2014-10-17 18:00:00,2.101,20141100,1.892,20141200,1.81,20150100
2014-10-19 22:00:00,,20141100,1.894,20141200,1.813,20150100
2014-10-20 02:00:00,2.106,20141100,,20141200,,20150100
2014-10-20 11:00:00,,20141100,,20141200,1.816,20150100
2014-10-20 13:00:00,,20141100,1.892,20141200,,20150100
2014-10-20 14:00:00,2.11,20141100,1.892,20141200,,20150100
2014-10-20 15:00:00,2.12,20141100,1.892,20141200,,20150100
2014-10-20 17:00:00,2.108,20141100,,20141200,,20150100
2014-10-20 18:00:00,,20141100,1.885,20141200,,20150100
2014-10-20 19:00:00,2.113,20141100,1.898,20141200,,20150100
2014-10-20 20:00:00,,20141100,,20141200,1.816,20150100
2014-10-20 22:00:00,,20141100,,20141200,1.816,20150100
2014-10-21 12:00:00,,20141100,,20141200,1.81,20150100
2014-10-21 13:00:00,,20141100,,20141200,1.807,20150100
2014-10-21 14:00:00,,20141100,1.874,20141200,,20150100
2014-10-21 15:00:00,2.125,20141100,1.863,20141200,1.807,20150100
2014-10-21 16:00:00,2.127,20141100,,20141200,1.807,20150100
2014-10-21 17:00:00,,20141100,1.864,20141200,1.807,20150100
2014-10-21 18:00:00,,20141100,1.883,20141200,,20150100
2014-10-22 12:00:00,,20141100,,20141200,1.802,20150100
2014-10-22 13:00:00,,20141100,,20141200,1.802,20150100
2014-10-22 14:00:00,2.114,20141100,1.873,20141200,,20150100
2014-10-22 15:00:00,2.13,20141100,,20141200,,20150100
2014-10-22 16:00:00,,20141100,1.887,20141200,,20150100
2014-10-22 17:00:00,,20141100,1.874,20141200,,20150100
2014-10-22 22:00:00,2.117,20141100,1.871,20141200,,20150100
2014-10-23 15:00:00,2.08,20141100,1.86,20141200,1.785,20150100
2014-10-23 16:00:00,2.052,20141100,1.812,20141200,1.785,20150100
2014-10-23 17:00:00,2.053,20141100,1.814,20141200,,20150100
2014-10-23 18:00:00,2.05,20141100,,20141200,,20150100
2014-10-23 19:00:00,,20141100,,20141200,1.7719999999999998,20150100
2014-10-23 20:00:00,,20141100,,20141200,1.773,20150100
2014-10-23 22:00:00,,20141100,1.804,20141200,,20150100
2014-10-24 01:00:00,,20141100,1.8,20141200,,20150100
2014-10-24 12:00:00,2.025,20141100,,20141200,1.774,20150100
2014-10-24 13:00:00,2.02,20141100,1.802,20141200,,20150100
2014-10-24 14:00:00,2.02,20141100,,20141200,1.769,20150100
2014-10-24 15:00:00,2.035,20141100,1.82,20141200,,20150100
2014-10-24 16:00:00,2.028,20141100,1.818,20141200,1.781,20150100
2014-10-24 17:00:00,2.0340000000000003,20141100,1.816,20141200,1.78,20150100
2014-10-24 18:00:00,2.025,20141100,,20141200,,20150100
2014-10-24 23:00:00,,20141100,1.804,20141200,,20150100
2014-10-26 22:00:00,2.03,20141100,,20141200,,20150100
2014-10-27 13:00:00,2.026,20141100,,20141200,1.78,20150100
2014-10-27 14:00:00,2.027,20141100,,20141200,1.78,20150100
2014-10-27 15:00:00,2.048,20141100,,20141200,,20150100
2014-10-27 16:00:00,2.06,20141100,,20141200,1.79,20150100
2014-10-27 17:00:00,2.06,20141100,,20141200,,20150100
2014-10-28 12:00:00,,20141100,,20141200,1.79,20150100
2014-10-28 14:00:00,,20141100,,20141200,1.79,20150100
2014-10-28 15:00:00,2.06,20141100,1.86,20141200,1.79,20150100
2014-10-28 16:00:00,2.081,20141100,,20141200,,20150100
2014-10-28 18:00:00,2.074,20141100,,20141200,,20150100
2014-10-28 19:00:00,,20141100,,20141200,1.79,20150100
2014-10-29 13:00:00,2.074,20141100,,20141200,,20150100
2014-10-29 14:00:00,2.073,20141100,1.87,20141200,1.79,20150100
2014-10-29 15:00:00,,20141100,1.88,20141200,1.8,20150100
2014-10-29 16:00:00,,20141100,1.896,20141200,,20150100
2014-10-29 17:00:00,2.089,20141100,1.883,20141200,,20150100
2014-10-30 12:00:00,,20141100,,20141200,1.82,20150100
2014-10-30 13:00:00,2.091,20141100,1.903,20141200,1.82,20150100
2014-10-30 14:00:00,2.089,20141100,,20141200,,20150100
2014-10-30 15:00:00,2.083,20141100,1.89,20141200,,20150100
2014-10-30 18:00:00,2.084,20141100,,20141200,,20150100
2014-10-30 19:00:00,,20141100,1.898,20141200,,20150100
2014-10-31 13:00:00,2.092,20141100,,20141200,1.812,20150100
2014-10-31 14:00:00,2.08,20141100,1.885,20141200,1.807,20150100
2014-10-31 15:00:00,2.09,20141100,1.885,20141200,1.79,20150100
2014-10-31 16:00:00,2.108,20141100,1.875,20141200,1.7819999999999998,20150100
2014-10-31 17:00:00,,20141100,1.871,20141200,1.781,20150100
2014-10-31 18:00:00,2.092,20141100,1.865,20141200,,20150100
2014-11-03 15:00:00,,20141100,1.874,20141200,1.78,20150100
2014-11-03 16:00:00,2.092,20141100,1.87,20141200,1.77,20150100
2014-11-03 17:00:00,,20141100,1.875,20141200,1.76,20150100
2014-11-03 18:00:00,,20141100,1.875,20141200,1.758,20150100
2014-11-03 19:00:00,,20141100,1.88,20141200,1.75,20150100
2014-11-03 20:00:00,,20141100,1.881,20141200,1.747,20150100
2014-11-04 14:00:00,,20141100,1.893,20141200,1.7619999999999998,20150100
2014-11-04 15:00:00,,20141100,1.895,20141200,1.765,20150100
2014-11-04 16:00:00,2.105,20141100,1.898,20141200,,20150100
2014-11-04 17:00:00,,20141100,1.894,20141200,1.769,20150100
2014-11-04 20:00:00,,20141100,,20141200,1.768,20150100
2014-11-05 01:00:00,,20141100,1.908,20141200,,20150100
2014-11-05 03:00:00,2.116,20141100,,20141200,,20150100
2014-11-05 12:00:00,2.116,20141100,,20141200,,20150100
2014-11-05 13:00:00,,20141100,1.91,20141200,,20150100
2014-11-05 14:00:00,,20141100,1.908,20141200,1.777,20150100
2014-11-05 15:00:00,,20141100,,20141200,1.742,20150100
2014-11-05 16:00:00,2.128,20141100,1.92,20141200,1.743,20150100
2014-11-05 17:00:00,,20141100,,20141200,1.751,20150100
2014-11-05 18:00:00,2.134,20141100,,20141200,,20150100
2014-11-05 23:00:00,,20141100,1.945,20141200,1.7619999999999998,20150100
2014-11-06 02:00:00,,20141100,,20141200,1.77,20150100
2014-11-06 03:00:00,,20141100,1.945,20141200,,20150100
2014-11-06 13:00:00,,20141100,1.959,20141200,,20150100
2014-11-06 14:00:00,2.165,20141100,,20141200,1.779,20150100
2014-11-06 15:00:00,2.1590000000000003,20141100,1.932,20141200,1.757,20150100
2014-11-06 16:00:00,1.914,20141200,1.757,20150100,1.719,20150200
2014-11-06 17:00:00,1.912,20141200,1.757,20150100,1.71,20150200
2014-11-06 18:00:00,1.898,20141200,1.7619999999999998,20150100,1.712,20150200
2014-11-06 19:00:00,1.908,20141200,,20150100,1.712,20150200
2014-11-06 20:00:00,1.908,20141200,,20150100,,20150200
2014-11-06 23:00:00,,20141200,1.77,20150100,1.71,20150200
2014-11-07 13:00:00,,20141200,1.765,20150100,1.71,20150200
2014-11-07 14:00:00,1.898,20141200,,20150100,1.714,20150200
2014-11-07 15:00:00,1.905,20141200,1.76,20150100,1.71,20150200
2014-11-07 16:00:00,1.9,20141200,1.759,20150100,1.712,20150200
2014-11-07 17:00:00,1.91,20141200,1.769,20150100,1.7180000000000002,20150200
2014-11-07 18:00:00,1.905,20141200,,20150100,1.722,20150200
2014-11-07 19:00:00,1.905,20141200,1.775,20150100,,20150200
2014-11-10 15:00:00,1.9,20141200,1.775,20150100,,20150200
2014-11-10 16:00:00,1.893,20141200,1.763,20150100,1.722,20150200
2014-11-10 17:00:00,1.89,20141200,1.767,20150100,1.724,20150200
2014-11-10 18:00:00,1.89,20141200,1.769,20150100,,20150200
2014-11-10 19:00:00,,20141200,,20150100,1.729,20150200
2014-11-10 20:00:00,,20141200,1.777,20150100,,20150200
2014-11-11 03:00:00,1.895,20141200,,20150100,,20150200
2014-11-11 12:00:00,1.895,20141200,,20150100,,20150200
2014-11-11 13:00:00,1.891,20141200,,20150100,,20150200
2014-11-11 14:00:00,1.882,20141200,1.76,20150100,1.707,20150200
2014-11-11 15:00:00,1.881,20141200,1.76,20150100,1.71,20150200
2014-11-11 16:00:00,1.875,20141200,1.757,20150100,1.7080000000000002,20150200
2014-11-11 17:00:00,1.865,20141200,1.757,20150100,1.705,20150200
2014-11-11 19:00:00,1.861,20141200,1.76,20150100,1.71,20150200
2014-11-11 20:00:00,,20141200,1.756,20150100,1.711,20150200
2014-11-11 21:00:00,1.857,20141200,1.757,20150100,1.71,20150200
2014-11-12 01:00:00,1.855,20141200,1.757,20150100,1.71,20150200
2014-11-12 12:00:00,,20141200,1.7519999999999998,20150100,,20150200
2014-11-12 13:00:00,,20141200,1.755,20150100,1.715,20150200
2014-11-12 14:00:00,1.845,20141200,1.7480000000000002,20150100,1.712,20150200
2014-11-12 15:00:00,1.849,20141200,1.746,20150100,1.71,20150200
2014-11-12 16:00:00,1.843,20141200,1.747,20150100,1.706,20150200
2014-11-12 17:00:00,1.846,20141200,1.749,20150100,1.705,20150200
2014-11-12 18:00:00,1.865,20141200,,20150100,1.71,20150200
2014-11-12 21:00:00,1.87,20141200,,20150100,,20150200
2014-11-12 23:00:00,1.87,20141200,,20150100,,20150200
2014-11-13 12:00:00,1.864,20141200,,20150100,,20150200
2014-11-13 15:00:00,,20141200,1.7619999999999998,20150100,,20150200
2014-11-13 16:00:00,1.88,20141200,1.769,20150100,1.711,20150200
2014-11-13 17:00:00,1.858,20141200,,20150100,,20150200
2014-11-13 18:00:00,,20141200,1.76,20150100,1.715,20150200
2014-11-13 19:00:00,1.855,20141200,,20150100,,20150200
2014-11-13 20:00:00,,20141200,1.776,20150100,1.71,20150200
2014-11-14 13:00:00,1.85,20141200,,20150100,,20150200
2014-11-14 14:00:00,,20141200,1.765,20150100,,20150200
2014-11-14 15:00:00,1.852,20141200,1.765,20150100,1.717,20150200
2014-11-14 16:00:00,1.865,20141200,1.78,20150100,1.725,20150200
2014-11-14 17:00:00,1.853,20141200,1.764,20150100,1.714,20150200
2014-11-14 18:00:00,1.86,20141200,,20150100,,20150200
2014-11-14 19:00:00,1.854,20141200,,20150100,,20150200
2014-11-17 10:00:00,,20141200,,20150100,1.714,20150200
2014-11-17 14:00:00,,20141200,,20150100,1.713,20150200
2014-11-17 15:00:00,,20141200,1.773,20150100,1.716,20150200
2014-11-17 16:00:00,1.845,20141200,1.777,20150100,1.716,20150200
2014-11-17 17:00:00,1.802,20141200,1.737,20150100,1.7080000000000002,20150200
2014-11-17 18:00:00,,20141200,1.737,20150100,1.712,20150200
2014-11-17 20:00:00,1.805,20141200,,20150100,,20150200
2014-11-17 23:00:00,,20141200,1.73,20150100,,20150200
2014-11-18 02:00:00,,20141200,1.737,20150100,,20150200
2014-11-18 04:00:00,,20141200,1.737,20150100,,20150200
2014-11-18 12:00:00,,20141200,1.735,20150100,,20150200
2014-11-18 13:00:00,1.807,20141200,,20150100,,20150200
2014-11-18 14:00:00,1.805,20141200,1.735,20150100,1.712,20150200
2014-11-18 15:00:00,,20141200,1.721,20150100,1.71,20150200
2014-11-18 16:00:00,1.789,20141200,1.725,20150100,1.709,20150200
2014-11-18 17:00:00,1.79,20141200,1.724,20150100,1.709,20150200
2014-11-18 18:00:00,,20141200,1.722,20150100,1.713,20150200
2014-11-18 19:00:00,,20141200,1.72,20150100,1.713,20150200
2014-11-18 20:00:00,,20141200,,20150100,1.7080000000000002,20150200
2014-11-18 21:00:00,1.801,20141200,,20150100,,20150200
2014-11-18 23:00:00,1.805,20141200,,20150100,,20150200
2014-11-19 02:00:00,1.804,20141200,,20150100,,20150200
2014-11-19 13:00:00,1.81,20141200,,20150100,,20150200
2014-11-19 15:00:00,1.815,20141200,,20150100,1.713,20150200
2014-11-19 16:00:00,1.804,20141200,1.722,20150100,1.7080000000000002,20150200
2014-11-19 17:00:00,1.818,20141200,1.719,20150100,1.709,20150200
2014-11-19 19:00:00,,20141200,1.725,20150100,1.713,20150200
2014-11-19 20:00:00,,20141200,1.7280000000000002,20150100,1.713,20150200
2014-11-19 21:00:00,,20141200,1.735,20150100,1.713,20150200
2014-11-19 23:00:00,1.805,20141200,,20150100,,20150200
2014-11-20 01:00:00,1.818,20141200,,20150100,,20150200
2014-11-20 13:00:00,1.819,20141200,,20150100,,20150200
2014-11-20 14:00:00,1.808,20141200,,20150100,1.707,20150200
2014-11-20 15:00:00,1.807,20141200,1.72,20150100,1.7,20150200
2014-11-20 16:00:00,1.794,20141200,1.705,20150100,1.7,20150200
2014-11-20 17:00:00,1.796,20141200,1.7080000000000002,20150100,,20150200
2014-11-20 18:00:00,1.82,20141200,1.715,20150100,1.7,20150200
2014-11-20 19:00:00,1.821,20141200,,20150100,1.706,20150200
2014-11-20 21:00:00,,20141200,1.732,20150100,1.7180000000000002,20150200
2014-11-20 23:00:00,,20141200,1.73,20150100,,20150200
2014-11-21 04:00:00,,20141200,1.732,20150100,,20150200
2014-11-21 12:00:00,,20141200,,20150100,1.7180000000000002,20150200
2014-11-21 13:00:00,1.83,20141200,,20150100,1.7180000000000002,20150200
2014-11-21 14:00:00,1.822,20141200,1.732,20150100,1.7180000000000002,20150200
2014-11-21 15:00:00,1.83,20141200,1.732,20150100,,20150200
2014-11-21 16:00:00,1.81,20141200,1.72,20150100,1.712,20150200
2014-11-21 17:00:00,1.808,20141200,1.713,20150100,1.7,20150200
2014-11-21 18:00:00,1.836,20141200,1.72,20150100,,20150200
2014-11-21 19:00:00,1.841,20141200,1.727,20150100,1.7180000000000002,20150200
2014-11-24 14:00:00,1.833,20141200,1.72,20150100,,20150200
2014-11-24 15:00:00,1.821,20141200,1.72,20150100,,20150200
2014-11-24 16:00:00,1.812,20141200,,20150100,,20150200
2014-11-24 17:00:00,1.804,20141200,,20150100,,20150200
2014-11-24 23:00:00,1.803,20141200,,20150100,1.706,20150200
2014-11-25 14:00:00,,20141200,,20150100,1.715,20150200
2014-11-25 15:00:00,,20141200,1.733,20150100,1.715,20150200
2014-11-25 16:00:00,1.805,20141200,1.72,20150100,1.7009999999999998,20150200
2014-11-25 17:00:00,1.7819999999999998,20141200,1.72,20150100,1.706,20150200
2014-11-25 18:00:00,,20141200,,20150100,1.6969999999999998,20150200
2014-11-25 19:00:00,1.785,20141200,1.724,20150100,1.692,20150200
2014-11-25 20:00:00,,20141200,,20150100,1.6980000000000002,20150200
2014-11-25 21:00:00,1.785,20141200,,20150100,1.6980000000000002,20150200
2014-11-25 23:00:00,1.779,20141200,,20150100,,20150200
2014-11-26 15:00:00,,20141200,1.71,20150100,1.692,20150200
2014-11-26 16:00:00,1.755,20141200,1.7,20150100,1.6880000000000002,20150200
2014-11-26 17:00:00,1.749,20141200,1.699,20150100,1.675,20150200
2014-11-26 18:00:00,1.75,20141200,,20150100,1.672,20150200
2014-11-26 19:00:00,,20141200,1.681,20150100,1.673,20150200
2014-11-30 23:00:00,1.742,20141200,,20150100,,20150200
2014-12-01 01:00:00,,20141200,,20150100,1.672,20150200
2014-12-01 02:00:00,,20141200,1.67,20150100,1.67,20150200
2014-12-01 13:00:00,1.73,20141200,1.645,20150100,1.649,20150200
2014-12-01 14:00:00,1.736,20141200,,20150100,1.649,20150200
2014-12-01 15:00:00,1.74,20141200,1.65,20150100,,20150200
2014-12-01 16:00:00,,20141200,1.661,20150100,1.65,20150200
2014-12-01 17:00:00,,20141200,1.63,20150100,1.614,20150200
2014-12-01 18:00:00,,20141200,1.624,20150100,1.609,20150200
2014-12-01 19:00:00,1.737,20141200,1.639,20150100,1.625,20150200
2014-12-01 20:00:00,,20141200,1.638,20150100,1.6369999999999998,20150200
2014-12-02 13:00:00,,20141200,,20150100,1.622,20150200
2014-12-02 14:00:00,,20141200,1.65,20150100,1.621,20150200
2014-12-02 15:00:00,,20141200,1.646,20150100,,20150200
2014-12-02 16:00:00,1.73,20141200,1.633,20150100,1.599,20150200
2014-12-02 17:00:00,1.731,20141200,1.63,20150100,1.6130000000000002,20150200
2014-12-02 18:00:00,1.747,20141200,1.635,20150100,1.6130000000000002,20150200
2014-12-02 19:00:00,1.741,20141200,1.653,20150100,,20150200
2014-12-02 20:00:00,1.743,20141200,,20150100,,20150200
2014-12-02 21:00:00,,20141200,,20150100,1.6269999999999998,20150200
2014-12-03 02:00:00,,20141200,1.656,20150100,,20150200
2014-12-03 14:00:00,,20141200,1.66,20150100,1.629,20150200
2014-12-03 15:00:00,1.741,20141200,1.6569999999999998,20150100,1.629,20150200
2014-12-03 16:00:00,1.726,20141200,1.652,20150100,1.618,20150200
2014-12-03 17:00:00,1.737,20141200,1.652,20150100,1.631,20150200
2014-12-03 18:00:00,1.735,20141200,1.671,20150100,1.625,20150200
2014-12-03 19:00:00,1.73,20141200,1.655,20150100,,20150200
2014-12-03 20:00:00,,20141200,1.659,20150100,1.633,20150200
2014-12-03 23:00:00,,20141200,1.652,20150100,,20150200
2014-12-04 08:00:00,,20141200,1.652,20150100,,20150200
2014-12-04 13:00:00,,20141200,1.652,20150100,1.625,20150200
2014-12-04 14:00:00,,20141200,1.65,20150100,,20150200
2014-12-04 15:00:00,,20141200,1.6469999999999998,20150100,1.6130000000000002,20150200
2014-12-04 16:00:00,1.723,20141200,1.644,20150100,1.615,20150200
2014-12-04 17:00:00,,20141200,1.629,20150100,1.611,20150200
2014-12-04 18:00:00,1.72,20141200,1.62,20150100,1.609,20150200
2014-12-04 19:00:00,,20141200,1.608,20150100,1.599,20150200
2014-12-04 20:00:00,,20141200,1.61,20150100,1.602,20150200
2014-12-04 21:00:00,,20141200,1.62,20150100,1.604,20150200
2014-12-04 23:00:00,,20141200,1.652,20150100,,20150200
2014-12-05 11:00:00,,20141200,1.616,20150100,,20150200
2014-12-05 12:00:00,,20141200,,20150100,1.6030000000000002,20150200
2014-12-05 14:00:00,,20141200,1.614,20150100,1.605,20150200
2014-12-05 15:00:00,,20141200,1.615,20150100,,20150200
2014-12-05 16:00:00,1.715,20141200,1.607,20150100,1.614,20150200
2014-12-05 17:00:00,1.719,20141200,1.594,20150100,1.594,20150200
2014-12-05 18:00:00,,20141200,1.606,20150100,1.605,20150200
2014-12-05 19:00:00,,20141200,1.617,20150100,1.617,20150200
2014-12-05 23:00:00,,20141200,1.616,20150100,,20150200
2014-12-08 15:00:00,1.719,20141200,1.608,20150100,,20150200
2014-12-08 16:00:00,1.716,20141200,1.595,20150100,1.612,20150200
2014-12-08 17:00:00,1.587,20150100,1.6130000000000002,20150200,1.644,20150300
2014-12-08 18:00:00,1.595,20150100,1.615,20150200,1.642,20150300
2014-12-08 19:00:00,,20150100,1.618,20150200,1.643,20150300
2014-12-08 21:00:00,,20150100,,20150200,1.643,20150300
2014-12-09 14:00:00,1.6,20150100,1.62,20150200,1.65,20150300
2014-12-09 15:00:00,1.596,20150100,1.621,20150200,1.643,20150300
2014-12-09 16:00:00,1.588,20150100,1.616,20150200,1.648,20150300
2014-12-09 17:00:00,1.596,20150100,1.622,20150200,1.648,20150300
2014-12-09 18:00:00,1.596,20150100,1.6230000000000002,20150200,1.65,20150300
2014-12-09 19:00:00,1.597,20150100,1.6230000000000002,20150200,1.65,20150300
2014-12-09 20:00:00,,20150100,1.6230000000000002,20150200,,20150300
2014-12-09 21:00:00,1.597,20150100,1.624,20150200,1.65,20150300
2014-12-09 23:00:00,1.597,20150100,1.615,20150200,,20150300
2014-12-10 14:00:00,1.606,20150100,1.629,20150200,1.649,20150300
2014-12-10 15:00:00,1.604,20150100,1.63,20150200,1.65,20150300
2014-12-10 16:00:00,1.6030000000000002,20150100,1.63,20150200,1.65,20150300
2014-12-10 17:00:00,,20150100,1.634,20150200,1.654,20150300
2014-12-10 18:00:00,1.597,20150100,1.6369999999999998,20150200,1.648,20150300
2014-12-10 19:00:00,1.6,20150100,1.617,20150200,1.64,20150300
2014-12-10 20:00:00,1.6,20150100,1.619,20150200,1.632,20150300
2014-12-10 21:00:00,1.602,20150100,1.616,20150200,1.635,20150300
2014-12-10 23:00:00,1.597,20150100,1.62,20150200,1.641,20150300
2014-12-11 04:00:00,1.595,20150100,,20150200,,20150300
2014-12-11 11:00:00,,20150100,1.612,20150200,,20150300
2014-12-11 13:00:00,,20150100,1.614,20150200,1.64,20150300
2014-12-11 14:00:00,1.585,20150100,1.612,20150200,1.632,20150300
2014-12-11 15:00:00,1.6,20150100,1.615,20150200,1.622,20150300
2014-12-11 16:00:00,1.6269999999999998,20150100,1.65,20150200,1.64,20150300
2014-12-11 17:00:00,1.62,20150100,1.636,20150200,1.641,20150300
2014-12-11 18:00:00,1.608,20150100,1.624,20150200,,20150300
2014-12-11 19:00:00,1.614,20150100,1.626,20150200,1.636,20150300
2014-12-11 20:00:00,1.614,20150100,,20150200,1.636,20150300
2014-12-11 23:00:00,,20150100,1.642,20150200,1.65,20150300
2014-12-12 14:00:00,1.62,20150100,1.642,20150200,1.64,20150300
2014-12-12 15:00:00,1.622,20150100,1.628,20150200,1.64,20150300
2014-12-12 16:00:00,1.608,20150100,1.614,20150200,1.616,20150300
2014-12-12 17:00:00,1.6,20150100,1.608,20150200,1.612,20150300
2014-12-12 18:00:00,1.601,20150100,1.605,20150200,1.614,20150300
2014-12-12 19:00:00,1.608,20150100,1.604,20150200,1.614,20150300
2014-12-12 23:00:00,1.62,20150100,,20150200,,20150300
2014-12-14 23:00:00,1.586,20150100,1.592,20150200,1.611,20150300
2014-12-15 01:00:00,1.58,20150100,1.582,20150200,1.59,20150300
2014-12-15 02:00:00,,20150100,,20150200,1.59,20150300
2014-12-15 03:00:00,1.58,20150100,1.585,20150200,1.5930000000000002,20150300
2014-12-15 12:00:00,,20150100,,20150200,1.592,20150300
2014-12-15 13:00:00,1.587,20150100,,20150200,,20150300
2014-12-15 14:00:00,1.586,20150100,1.588,20150200,1.588,20150300
2014-12-15 15:00:00,1.589,20150100,1.588,20150200,1.59,20150300
2014-12-15 16:00:00,1.618,20150100,1.61,20150200,1.6,20150300
2014-12-15 17:00:00,1.586,20150100,1.585,20150200,1.585,20150300
2014-12-15 18:00:00,1.582,20150100,1.575,20150200,1.578,20150300
2014-12-15 19:00:00,,20150100,1.581,20150200,1.582,20150300
2014-12-15 21:00:00,1.598,20150100,1.58,20150200,,20150300
2014-12-15 23:00:00,1.586,20150100,1.5830000000000002,20150200,1.595,20150300
2014-12-16 02:00:00,,20150100,,20150200,1.578,20150300
2014-12-16 14:00:00,1.597,20150100,,20150200,,20150300
2014-12-16 15:00:00,1.602,20150100,,20150200,1.586,20150300
2014-12-16 16:00:00,1.5930000000000002,20150100,1.591,20150200,1.594,20150300
2014-12-16 17:00:00,1.591,20150100,1.579,20150200,1.578,20150300
2014-12-16 18:00:00,1.588,20150100,1.579,20150200,1.5730000000000002,20150300
2014-12-16 19:00:00,,20150100,1.5759999999999998,20150200,1.5759999999999998,20150300
2014-12-16 20:00:00,,20150100,,20150200,1.575,20150300
2014-12-16 21:00:00,1.59,20150100,1.5759999999999998,20150200,1.5719999999999998,20150300
2014-12-16 23:00:00,,20150100,,20150200,1.575,20150300
2014-12-17 01:00:00,,20150100,,20150200,1.5719999999999998,20150300
2014-12-17 12:00:00,1.585,20150100,,20150200,1.575,20150300
2014-12-17 13:00:00,,20150100,,20150200,1.575,20150300
2014-12-17 14:00:00,,20150100,,20150200,1.575,20150300
2014-12-17 15:00:00,1.596,20150100,1.581,20150200,1.577,20150300
2014-12-17 16:00:00,1.586,20150100,1.579,20150200,1.569,20150300
2014-12-17 17:00:00,1.589,20150100,1.585,20150200,1.568,20150300
2014-12-17 18:00:00,1.591,20150100,1.578,20150200,1.565,20150300
2014-12-17 19:00:00,,20150100,1.587,20150200,1.5630000000000002,20150300
2014-12-17 21:00:00,,20150100,,20150200,1.567,20150300
2014-12-17 23:00:00,1.588,20150100,1.575,20150200,,20150300
2014-12-18 01:00:00,1.596,20150100,,20150200,,20150300
2014-12-18 14:00:00,,20150100,1.59,20150200,1.57,20150300
2014-12-18 15:00:00,1.6030000000000002,20150100,1.582,20150200,1.5619999999999998,20150300
2014-12-18 16:00:00,1.611,20150100,1.595,20150200,1.5759999999999998,20150300
2014-12-18 17:00:00,1.64,20150100,1.609,20150200,1.59,20150300
2014-12-18 18:00:00,1.62,20150100,1.595,20150200,1.582,20150300
2014-12-18 19:00:00,1.63,20150100,,20150200,,20150300
2014-12-18 20:00:00,,20150100,,20150200,1.582,20150300
2014-12-18 21:00:00,,20150100,1.596,20150200,,20150300
2014-12-19 08:00:00,1.63,20150100,,20150200,,20150300
2014-12-19 11:00:00,1.63,20150100,1.595,20150200,,20150300
2014-12-19 14:00:00,1.632,20150100,1.604,20150200,1.6,20150300
2014-12-19 15:00:00,,20150100,1.6,20150200,1.59,20150300
2014-12-19 16:00:00,1.62,20150100,1.587,20150200,1.581,20150300
2014-12-19 17:00:00,1.631,20150100,1.602,20150200,1.6,20150300
2014-12-19 18:00:00,1.64,20150100,1.608,20150200,1.604,20150300
2014-12-19 19:00:00,1.645,20150100,1.615,20150200,,20150300
2014-12-21 23:00:00,,20150100,1.608,20150200,1.6,20150300
2014-12-22 03:00:00,1.6269999999999998,20150100,1.6,20150200,,20150300
2014-12-22 09:00:00,,20150100,1.6,20150200,,20150300
2014-12-22 11:00:00,1.63,20150100,,20150200,,20150300
2014-12-22 12:00:00,,20150100,,20150200,1.6,20150300
2014-12-22 13:00:00,1.632,20150100,1.6,20150200,,20150300
2014-12-22 14:00:00,1.63,20150100,1.6,20150200,,20150300
2014-12-22 15:00:00,1.63,20150100,1.604,20150200,1.6030000000000002,20150300
2014-12-22 16:00:00,1.632,20150100,1.595,20150200,1.595,20150300
2014-12-22 17:00:00,1.645,20150100,1.596,20150200,1.598,20150300
2014-12-22 18:00:00,1.673,20150100,,20150200,1.61,20150300
2014-12-22 19:00:00,1.6780000000000002,20150100,,20150200,,20150300
2014-12-22 20:00:00,1.662,20150100,1.609,20150200,,20150300
2014-12-22 21:00:00,1.655,20150100,,20150200,1.604,20150300
2014-12-22 23:00:00,1.626,20150100,1.6,20150200,1.604,20150300
2014-12-23 01:00:00,1.648,20150100,,20150200,1.6,20150300
2014-12-23 10:00:00,,20150100,1.599,20150200,,20150300
2014-12-23 12:00:00,,20150100,,20150200,1.598,20150300
2014-12-23 14:00:00,1.645,20150100,1.597,20150200,1.595,20150300
2014-12-23 15:00:00,1.651,20150100,,20150200,,20150300
2014-12-23 16:00:00,1.626,20150100,1.57,20150200,1.5619999999999998,20150300
2014-12-23 17:00:00,1.628,20150100,,20150200,,20150300
2014-12-23 18:00:00,1.622,20150100,,20150200,,20150300
2014-12-23 19:00:00,1.622,20150100,1.586,20150200,,20150300
2014-12-23 20:00:00,1.629,20150100,1.589,20150200,1.586,20150300
2014-12-23 23:00:00,1.619,20150100,,20150200,,20150300
2014-12-24 08:00:00,1.619,20150100,,20150200,,20150300
2014-12-24 14:00:00,1.615,20150100,1.586,20150200,1.586,20150300
2014-12-24 15:00:00,1.612,20150100,1.578,20150200,1.579,20150300
2014-12-24 16:00:00,1.59,20150100,1.558,20150200,1.568,20150300
2014-12-24 17:00:00,1.591,20150100,1.55,20150200,1.565,20150300
2014-12-26 15:00:00,1.58,20150100,,20150200,,20150300
2014-12-26 16:00:00,1.5719999999999998,20150100,,20150200,1.5619999999999998,20150300
2014-12-26 17:00:00,1.567,20150100,1.551,20150200,1.5619999999999998,20150300
2014-12-26 18:00:00,1.564,20150100,1.551,20150200,,20150300
2014-12-26 19:00:00,,20150100,,20150200,1.5619999999999998,20150300
2014-12-29 09:00:00,1.56,20150100,,20150200,,20150300
2014-12-29 13:00:00,,20150100,1.55,20150200,,20150300
2014-12-29 14:00:00,1.57,20150100,,20150200,,20150300
2014-12-29 15:00:00,1.5719999999999998,20150100,,20150200,1.568,20150300
2014-12-29 16:00:00,1.565,20150100,1.569,20150200,1.58,20150300
2014-12-29 17:00:00,1.575,20150100,1.584,20150200,1.59,20150300
2014-12-29 18:00:00,1.5630000000000002,20150100,1.578,20150200,1.585,20150300
2014-12-29 19:00:00,,20150100,,20150200,1.585,20150300
2014-12-29 21:00:00,1.571,20150100,,20150200,,20150300
2014-12-29 23:00:00,1.556,20150100,1.541,20150200,,20150300
2014-12-30 13:00:00,,20150100,1.58,20150200,,20150300
2014-12-30 14:00:00,,20150100,1.5730000000000002,20150200,,20150300
2014-12-30 15:00:00,1.571,20150100,1.588,20150200,1.6,20150300
2014-12-30 16:00:00,1.568,20150100,1.596,20150200,1.615,20150300
2014-12-30 17:00:00,,20150100,1.602,20150200,1.615,20150300
2014-12-30 18:00:00,1.578,20150100,1.605,20150200,1.62,20150300
2014-12-30 19:00:00,1.581,20150100,1.61,20150200,,20150300
2014-12-31 14:00:00,1.585,20150100,,20150200,,20150300
2014-12-31 15:00:00,1.5830000000000002,20150100,,20150200,,20150300
2014-12-31 16:00:00,1.588,20150100,1.6130000000000002,20150200,1.61,20150300
2014-12-31 17:00:00,1.585,20150100,,20150200,,20150300
2014-12-31 18:00:00,1.57,20150100,1.595,20150200,,20150300
2014-12-31 19:00:00,,20150100,,20150200,1.605,20150300
2014-12-31 20:00:00,,20150100,1.599,20150200,1.605,20150300
2014-12-31 21:00:00,,20150100,,20150200,1.61,20150300
2015-01-02 15:00:00,1.577,20150100,1.59,20150200,1.6030000000000002,20150300
2015-01-02 16:00:00,1.58,20150100,1.599,20150200,,20150300
2015-01-02 17:00:00,1.575,20150100,1.59,20150200,1.6030000000000002,20150300
2015-01-02 18:00:00,1.5730000000000002,20150100,1.579,20150200,1.6,20150300
2015-01-02 19:00:00,,20150100,,20150200,1.6,20150300
2015-01-04 23:00:00,1.57,20150100,1.575,20150200,,20150300
2015-01-05 13:00:00,,20150100,1.5759999999999998,20150200,,20150300
2015-01-05 14:00:00,,20150100,1.565,20150200,1.592,20150300
2015-01-05 15:00:00,1.5730000000000002,20150100,1.5659999999999998,20150200,,20150300
2015-01-05 16:00:00,1.5630000000000002,20150100,1.558,20150200,1.585,20150300
2015-01-05 17:00:00,1.556,20150100,1.53,20150200,1.564,20150300
2015-01-05 18:00:00,1.56,20150100,1.528,20150200,1.561,20150300
2015-01-05 19:00:00,,20150100,,20150200,1.5590000000000002,20150300
2015-01-05 20:00:00,,20150100,,20150200,1.555,20150300
2015-01-06 12:00:00,1.5659999999999998,20150100,1.541,20150200,,20150300
2015-01-06 15:00:00,1.56,20150100,,20150200,1.5619999999999998,20150300
2015-01-06 16:00:00,1.56,20150100,1.533,20150200,1.55,20150300
2015-01-06 17:00:00,1.551,20150100,1.503,20150200,1.53,20150300
2015-01-06 18:00:00,,20150100,1.4980000000000002,20150200,1.521,20150300
2015-01-06 19:00:00,,20150100,1.5019999999999998,20150200,1.537,20150300
2015-01-06 20:00:00,1.5619999999999998,20150100,,20150200,1.539,20150300
2015-01-06 21:00:00,,20150100,1.513,20150200,,20150300
2015-01-07 10:00:00,1.555,20150100,,20150200,,20150300
2015-01-07 13:00:00,,20150100,,20150200,1.535,20150300
2015-01-07 14:00:00,1.556,20150100,,20150200,,20150300
2015-01-07 15:00:00,,20150100,1.517,20150200,1.548,20150300
2015-01-07 16:00:00,1.5659999999999998,20150100,1.504,20150200,1.535,20150300
2015-01-07 19:00:00,,20150200,,20150300,1.548,20150400
2015-01-07 21:00:00,1.53,20150200,1.56,20150300,1.557,20150400
2015-01-08 13:00:00,,20150200,1.575,20150300,,20150400
2015-01-08 14:00:00,1.547,20150200,1.5759999999999998,20150300,,20150400
2015-01-08 15:00:00,1.543,20150200,1.5759999999999998,20150300,,20150400
2015-01-08 16:00:00,1.54,20150200,1.565,20150300,1.569,20150400
2015-01-08 17:00:00,1.519,20150200,1.55,20150300,1.55,20150400
2015-01-08 18:00:00,1.527,20150200,1.554,20150300,,20150400
2015-01-08 19:00:00,1.53,20150200,,20150300,1.546,20150400
2015-01-08 20:00:00,1.53,20150200,,20150300,1.548,20150400
2015-01-08 23:00:00,,20150200,,20150300,1.55,20150400
2015-01-09 15:00:00,1.52,20150200,1.55,20150300,1.546,20150400
2015-01-09 16:00:00,1.519,20150200,1.538,20150300,1.531,20150400
2015-01-09 17:00:00,1.52,20150200,1.5419999999999998,20150300,,20150400
2015-01-09 18:00:00,1.52,20150200,1.54,20150300,,20150400
2015-01-09 19:00:00,1.517,20150200,1.539,20150300,1.535,20150400
2015-01-12 13:00:00,1.52,20150200,1.535,20150300,,20150400
2015-01-12 14:00:00,1.508,20150200,,20150300,1.535,20150400
2015-01-12 15:00:00,,20150200,1.535,20150300,1.535,20150400
2015-01-12 16:00:00,1.517,20150200,1.543,20150300,1.53,20150400
2015-01-12 17:00:00,1.521,20150200,1.535,20150300,1.53,20150400
2015-01-12 18:00:00,1.52,20150200,1.535,20150300,1.53,20150400
2015-01-12 19:00:00,1.5319999999999998,20150200,,20150300,,20150400
2015-01-12 20:00:00,,20150200,,20150300,1.53,20150400
2015-01-12 21:00:00,,20150200,1.536,20150300,,20150400
2015-01-13 03:00:00,1.533,20150200,,20150300,,20150400
2015-01-13 14:00:00,1.544,20150200,,20150300,1.53,20150400
2015-01-13 15:00:00,1.55,20150200,1.539,20150300,1.5319999999999998,20150400
2015-01-13 16:00:00,1.54,20150200,1.535,20150300,1.521,20150400
2015-01-13 17:00:00,1.55,20150200,1.545,20150300,1.52,20150400
2015-01-13 18:00:00,1.544,20150200,1.535,20150300,1.5219999999999998,20150400
2015-01-14 14:00:00,1.544,20150200,,20150300,1.518,20150400
2015-01-14 15:00:00,1.54,20150200,1.53,20150300,1.5,20150400
2015-01-14 16:00:00,1.51,20150200,1.509,20150300,1.481,20150400
2015-01-14 17:00:00,1.495,20150200,1.495,20150300,1.475,20150400
2015-01-14 18:00:00,1.4880000000000002,20150200,1.495,20150300,1.482,20150400
2015-01-14 19:00:00,1.485,20150200,,20150300,1.4780000000000002,20150400
2015-01-14 20:00:00,1.49,20150200,1.49,20150300,,20150400
2015-01-14 21:00:00,1.486,20150200,,20150300,1.485,20150400
2015-01-14 23:00:00,1.493,20150200,,20150300,,20150400
2015-01-15 01:00:00,,20150200,1.49,20150300,,20150400
2015-01-15 12:00:00,,20150200,1.49,20150300,,20150400
2015-01-15 14:00:00,1.489,20150200,1.5,20150300,1.475,20150400
2015-01-15 15:00:00,1.49,20150200,1.493,20150300,1.477,20150400
2015-01-15 16:00:00,1.485,20150200,1.495,20150300,1.489,20150400
2015-01-15 17:00:00,1.4880000000000002,20150200,1.4980000000000002,20150300,1.49,20150400
2015-01-15 18:00:00,1.49,20150200,1.499,20150300,1.492,20150400
2015-01-15 19:00:00,1.499,20150200,1.505,20150300,1.495,20150400
2015-01-15 20:00:00,,20150200,1.5019999999999998,20150300,1.495,20150400
2015-01-15 23:00:00,1.487,20150200,,20150300,,20150400
2015-01-16 14:00:00,1.505,20150200,1.507,20150300,,20150400
2015-01-16 15:00:00,1.5,20150200,1.507,20150300,,20150400
2015-01-16 16:00:00,1.492,20150200,1.495,20150300,1.495,20150400
2015-01-16 17:00:00,1.5,20150200,1.505,20150300,1.4980000000000002,20150400
2015-01-16 18:00:00,1.492,20150200,1.492,20150300,1.494,20150400
2015-01-16 19:00:00,1.4880000000000002,20150200,1.492,20150300,1.5,20150400
2015-01-19 23:00:00,1.481,20150200,,20150300,,20150400
2015-01-20 01:00:00,,20150200,1.495,20150300,1.5,20150400
2015-01-20 09:00:00,1.491,20150200,,20150300,,20150400
2015-01-20 14:00:00,1.495,20150200,1.492,20150300,1.492,20150400
2015-01-20 15:00:00,1.485,20150200,1.49,20150300,1.5,20150400
2015-01-20 16:00:00,1.487,20150200,1.493,20150300,1.5,20150400
2015-01-20 17:00:00,1.483,20150200,1.483,20150300,1.505,20150400
2015-01-20 18:00:00,1.49,20150200,1.5,20150300,1.51,20150400
2015-01-20 19:00:00,1.494,20150200,1.503,20150300,1.515,20150400
2015-01-20 21:00:00,1.496,20150200,,20150300,,20150400
2015-01-21 14:00:00,,20150200,1.504,20150300,,20150400
2015-01-21 15:00:00,1.495,20150200,1.507,20150300,1.515,20150400
2015-01-21 16:00:00,1.489,20150200,1.507,20150300,1.52,20150400
2015-01-21 17:00:00,1.49,20150200,1.507,20150300,,20150400
2015-01-21 18:00:00,1.495,20150200,1.507,20150300,1.528,20150400
2015-01-21 19:00:00,1.5,20150200,1.519,20150300,1.544,20150400
2015-01-21 20:00:00,1.497,20150200,1.519,20150300,,20150400
2015-01-21 21:00:00,,20150200,1.516,20150300,,20150400
2015-01-21 23:00:00,,20150200,1.518,20150300,,20150400
2015-01-22 03:00:00,,20150200,1.51,20150300,1.533,20150400
2015-01-22 15:00:00,1.4980000000000002,20150200,,20150300,,20150400
2015-01-22 16:00:00,1.5,20150200,1.504,20150300,1.525,20150400
2015-01-22 17:00:00,1.5,20150200,1.5,20150300,1.544,20150400
2015-01-22 18:00:00,1.5119999999999998,20150200,1.509,20150300,1.529,20150400
2015-01-22 19:00:00,1.508,20150200,1.524,20150300,1.539,20150400
2015-01-22 20:00:00,1.509,20150200,,20150300,1.543,20150400
2015-01-22 21:00:00,,20150200,1.5119999999999998,20150300,,20150400
2015-01-22 23:00:00,1.511,20150200,,20150300,,20150400
2015-01-23 13:00:00,1.507,20150200,,20150300,1.524,20150400
2015-01-23 14:00:00,1.505,20150200,,20150300,1.524,20150400
2015-01-23 15:00:00,1.494,20150200,1.5019999999999998,20150300,1.525,20150400
2015-01-23 16:00:00,,20150200,1.5,20150300,1.525,20150400
2015-01-23 17:00:00,1.503,20150200,1.504,20150300,1.53,20150400
2015-01-23 18:00:00,1.513,20150200,1.52,20150300,1.528,20150400
2015-01-23 19:00:00,1.5119999999999998,20150200,1.515,20150300,,20150400
2015-01-23 23:00:00,,20150200,1.51,20150300,1.52,20150400
2015-01-25 23:00:00,1.508,20150200,1.52,20150300,1.54,20150400
2015-01-26 01:00:00,,20150200,1.5219999999999998,20150300,1.536,20150400
2015-01-26 13:00:00,,20150200,1.53,20150300,1.55,20150400
2015-01-26 14:00:00,1.525,20150200,1.5319999999999998,20150300,1.5619999999999998,20150400
2015-01-26 15:00:00,1.54,20150200,1.554,20150300,1.5730000000000002,20150400
2015-01-26 16:00:00,1.5419999999999998,20150200,1.546,20150300,1.5659999999999998,20150400
2015-01-26 17:00:00,1.535,20150200,1.54,20150300,1.5659999999999998,20150400
2015-01-26 18:00:00,1.533,20150200,,20150300,1.568,20150400
2015-01-26 19:00:00,1.538,20150200,,20150300,1.564,20150400
2015-01-26 21:00:00,,20150200,1.548,20150300,,20150400
2015-01-26 23:00:00,,20150200,,20150300,1.545,20150400
2015-01-27 14:00:00,1.5490000000000002,20150200,1.551,20150300,,20150400
2015-01-27 15:00:00,1.547,20150200,,20150300,1.59,20150400
2015-01-27 16:00:00,1.537,20150200,1.54,20150300,1.568,20150400
2015-01-27 17:00:00,1.536,20150200,1.547,20150300,,20150400
2015-01-27 18:00:00,1.527,20150200,1.53,20150300,1.5630000000000002,20150400
2015-01-27 19:00:00,1.529,20150200,1.535,20150300,1.5619999999999998,20150400
2015-01-27 20:00:00,,20150200,,20150300,1.5630000000000002,20150400
2015-01-28 10:00:00,,20150200,1.538,20150300,,20150400
2015-01-28 11:00:00,,20150200,1.538,20150300,,20150400
2015-01-28 13:00:00,1.52,20150200,,20150300,,20150400
2015-01-28 14:00:00,,20150200,1.525,20150300,1.56,20150400
2015-01-28 15:00:00,1.517,20150200,1.513,20150300,1.535,20150400
2015-01-28 16:00:00,,20150200,1.504,20150300,1.535,20150400
2015-01-28 17:00:00,1.519,20150200,1.5119999999999998,20150300,1.544,20150400
2015-01-28 18:00:00,,20150200,1.514,20150300,1.538,20150400
2015-01-28 19:00:00,1.531,20150200,,20150300,1.541,20150400
2015-01-28 21:00:00,1.53,20150200,,20150300,,20150400
2015-01-29 03:00:00,,20150200,1.517,20150300,1.54,20150400
2015-01-29 04:00:00,1.523,20150200,1.507,20150300,,20150400
2015-01-29 13:00:00,1.55,20150200,,20150300,1.55,20150400
2015-01-29 14:00:00,1.534,20150200,1.533,20150300,1.565,20150400
2015-01-29 15:00:00,1.569,20150200,1.56,20150300,1.591,20150400
2015-01-29 16:00:00,1.595,20150200,1.588,20150300,1.607,20150400
2015-01-29 17:00:00,1.58,20150200,1.589,20150300,1.612,20150400
2015-01-29 18:00:00,1.581,20150200,1.589,20150300,1.62,20150400
2015-01-29 19:00:00,1.595,20150200,,20150300,,20150400
2015-01-29 21:00:00,1.605,20150200,,20150300,,20150400
2015-01-29 23:00:00,1.608,20150200,1.614,20150300,1.65,20150400
2015-01-30 01:00:00,1.601,20150200,,20150300,1.65,20150400
2015-01-30 04:00:00,,20150200,,20150300,1.65,20150400
2015-01-30 07:00:00,1.605,20150200,,20150300,,20150400
2015-01-30 08:00:00,,20150200,1.625,20150300,1.655,20150400
2015-01-30 09:00:00,,20150200,1.625,20150300,,20150400
2015-01-30 10:00:00,,20150200,,20150300,1.6569999999999998,20150400
2015-01-30 12:00:00,,20150200,1.63,20150300,,20150400
2015-01-30 13:00:00,1.625,20150200,1.6469999999999998,20150300,1.665,20150400
2015-01-30 14:00:00,1.616,20150200,1.625,20150300,1.64,20150400
2015-01-30 15:00:00,1.584,20150200,1.568,20150300,1.59,20150400
2015-01-30 16:00:00,1.59,20150200,1.594,20150300,1.616,20150400
2015-01-30 17:00:00,1.595,20150200,1.59,20150300,1.605,20150400
2015-01-30 18:00:00,1.588,20150200,1.592,20150300,1.614,20150400
2015-01-30 19:00:00,1.59,20150200,1.591,20150300,,20150400
2015-01-30 23:00:00,,20150200,,20150300,1.65,20150400
2015-02-01 23:00:00,1.589,20150200,1.5930000000000002,20150300,,20150400
2015-02-02 02:00:00,1.581,20150200,,20150300,,20150400
2015-02-02 03:00:00,1.581,20150200,,20150300,,20150400
2015-02-02 09:00:00,,20150200,1.595,20150300,,20150400
2015-02-02 13:00:00,1.586,20150200,,20150300,,20150400
2015-02-02 14:00:00,1.58,20150200,1.5930000000000002,20150300,1.616,20150400
2015-02-02 15:00:00,1.6,20150200,1.605,20150300,1.63,20150400
2015-02-02 16:00:00,1.575,20150200,1.588,20150300,1.6230000000000002,20150400
2015-02-02 17:00:00,1.5719999999999998,20150200,1.5830000000000002,20150300,1.602,20150400
2015-02-02 18:00:00,1.57,20150200,1.575,20150300,1.602,20150400
2015-02-02 19:00:00,,20150200,1.577,20150300,1.6,20150400
2015-02-02 20:00:00,1.57,20150200,1.577,20150300,,20150400
2015-02-02 23:00:00,1.565,20150200,,20150300,,20150400
2015-02-03 04:00:00,,20150200,,20150300,1.596,20150400
2015-02-03 13:00:00,1.575,20150200,1.585,20150300,1.596,20150400
2015-02-03 14:00:00,1.579,20150200,,20150300,1.625,20150400
2015-02-03 15:00:00,1.5659999999999998,20150200,1.585,20150300,1.599,20150400
2015-02-03 16:00:00,1.57,20150200,1.578,20150300,1.6,20150400
2015-02-03 17:00:00,1.579,20150200,1.584,20150300,1.6,20150400
2015-02-03 18:00:00,1.5730000000000002,20150200,1.584,20150300,1.604,20150400
2015-02-03 19:00:00,1.571,20150200,1.595,20150300,,20150400
2015-02-03 21:00:00,,20150200,1.595,20150300,,20150400
2015-02-03 23:00:00,1.57,20150200,1.585,20150300,,20150400
2015-02-04 02:00:00,,20150200,1.5830000000000002,20150300,,20150400
2015-02-04 15:00:00,1.56,20150200,,20150300,1.607,20150400
2015-02-04 16:00:00,1.5530000000000002,20150200,1.578,20150300,1.599,20150400
2015-02-04 17:00:00,1.577,20150300,1.6,20150400,1.63,20150500
2015-02-04 18:00:00,1.574,20150300,1.598,20150400,1.63,20150500
2015-02-04 19:00:00,1.575,20150300,1.6,20150400,1.628,20150500
2015-02-04 20:00:00,1.578,20150300,1.6,20150400,1.629,20150500
2015-02-04 21:00:00,,20150300,1.598,20150400,,20150500
2015-02-04 23:00:00,1.5759999999999998,20150300,,20150400,,20150500
2015-02-05 02:00:00,,20150300,1.598,20150400,,20150500
2015-02-05 14:00:00,1.575,20150300,1.6,20150400,1.622,20150500
2015-02-05 15:00:00,1.5759999999999998,20150300,1.597,20150400,1.621,20150500
2015-02-05 16:00:00,1.581,20150300,1.599,20150400,1.622,20150500
2015-02-05 17:00:00,1.582,20150300,,20150400,,20150500
2015-02-05 18:00:00,1.587,20150300,1.608,20150400,1.631,20150500
2015-02-05 19:00:00,1.5830000000000002,20150300,1.601,20150400,,20150500
2015-02-05 21:00:00,1.6,20150300,1.615,20150400,,20150500
2015-02-05 23:00:00,,20150300,1.61,20150400,,20150500
2015-02-06 14:00:00,,20150300,,20150400,1.64,20150500
2015-02-06 15:00:00,1.612,20150300,1.615,20150400,,20150500
2015-02-06 16:00:00,1.6,20150300,1.61,20150400,,20150500
2015-02-06 17:00:00,1.606,20150300,1.6369999999999998,20150400,1.6369999999999998,20150500
2015-02-06 18:00:00,1.6130000000000002,20150300,1.621,20150400,,20150500
2015-02-06 19:00:00,1.612,20150300,1.619,20150400,1.64,20150500
2015-02-06 23:00:00,,20150300,1.611,20150400,,20150500
2015-02-08 23:00:00,1.617,20150300,1.617,20150400,,20150500
2015-02-09 02:00:00,1.608,20150300,,20150400,,20150500
2015-02-09 14:00:00,1.608,20150300,1.626,20150400,,20150500
2015-02-09 15:00:00,1.601,20150300,1.61,20150400,1.632,20150500
2015-02-09 16:00:00,1.565,20150300,1.587,20150400,1.621,20150500
2015-02-09 17:00:00,1.579,20150300,1.5930000000000002,20150400,1.612,20150500
2015-02-09 18:00:00,1.58,20150300,,20150400,,20150500
2015-02-09 19:00:00,1.579,20150300,1.587,20150400,1.608,20150500
2015-02-09 20:00:00,1.5830000000000002,20150300,1.594,20150400,,20150500
2015-02-09 21:00:00,,20150300,1.6,20150400,1.615,20150500
2015-02-10 13:00:00,,20150300,,20150400,1.602,20150500
2015-02-10 14:00:00,1.575,20150300,1.592,20150400,,20150500
2015-02-10 15:00:00,1.575,20150300,1.585,20150400,1.602,20150500
2015-02-10 16:00:00,1.569,20150300,1.58,20150400,1.6,20150500
2015-02-10 17:00:00,1.555,20150300,1.567,20150400,1.6,20150500
2015-02-10 18:00:00,1.518,20150300,1.535,20150400,1.588,20150500
2015-02-10 19:00:00,1.535,20150300,1.535,20150400,1.585,20150500
2015-02-10 20:00:00,1.531,20150300,1.534,20150400,,20150500
2015-02-10 21:00:00,1.5319999999999998,20150300,1.534,20150400,,20150500
2015-02-10 23:00:00,1.52,20150300,1.53,20150400,,20150500
2015-02-11 02:00:00,,20150300,1.527,20150400,,20150500
2015-02-11 13:00:00,1.528,20150300,,20150400,,20150500
2015-02-11 14:00:00,1.528,20150300,1.544,20150400,,20150500
2015-02-11 15:00:00,1.528,20150300,1.535,20150400,1.5719999999999998,20150500
2015-02-11 16:00:00,1.516,20150300,1.519,20150400,1.57,20150500
2015-02-11 17:00:00,,20150300,1.513,20150400,,20150500
2015-02-11 18:00:00,1.524,20150300,1.53,20150400,,20150500
2015-02-11 19:00:00,1.527,20150300,1.535,20150400,1.5830000000000002,20150500
2015-02-11 20:00:00,1.534,20150300,1.536,20150400,,20150500
2015-02-11 21:00:00,1.53,20150300,1.544,20150400,,20150500
2015-02-12 01:00:00,1.527,20150300,,20150400,,20150500
2015-02-12 02:00:00,1.535,20150300,,20150400,,20150500
2015-02-12 12:00:00,,20150300,,20150400,1.585,20150500
2015-02-12 13:00:00,1.5319999999999998,20150300,,20150400,,20150500
2015-02-12 14:00:00,1.5319999999999998,20150300,1.555,20150400,,20150500
2015-02-12 15:00:00,1.535,20150300,1.545,20150400,,20150500
2015-02-12 16:00:00,1.544,20150300,1.555,20150400,,20150500
2015-02-12 17:00:00,1.5530000000000002,20150300,1.56,20150400,,20150500
2015-02-12 18:00:00,1.5490000000000002,20150300,1.5619999999999998,20150400,,20150500
2015-02-12 19:00:00,1.569,20150300,1.577,20150400,1.62,20150500
2015-02-12 20:00:00,1.5730000000000002,20150300,,20150400,,20150500
2015-02-12 21:00:00,1.57,20150300,,20150400,,20150500
2015-02-12 23:00:00,,20150300,1.575,20150400,1.584,20150500
2015-02-13 02:00:00,1.555,20150300,,20150400,,20150500
2015-02-13 03:00:00,,20150300,1.555,20150400,,20150500
2015-02-13 04:00:00,,20150300,,20150400,1.6,20150500
2015-02-13 12:00:00,1.5530000000000002,20150300,,20150400,,20150500
2015-02-13 14:00:00,1.555,20150300,1.56,20150400,,20150500
2015-02-13 15:00:00,1.5530000000000002,20150300,1.555,20150400,,20150500
2015-02-13 16:00:00,1.581,20150300,1.568,20150400,1.62,20150500
2015-02-13 17:00:00,1.57,20150300,1.561,20150400,1.595,20150500
2015-02-13 18:00:00,1.565,20150300,1.555,20150400,,20150500
2015-02-13 19:00:00,1.571,20150300,1.56,20150400,1.596,20150500
2015-02-13 23:00:00,1.564,20150300,1.57,20150400,,20150500
2015-02-17 14:00:00,1.599,20150300,,20150400,1.618,20150500
2015-02-17 15:00:00,1.59,20150300,1.58,20150400,1.618,20150500
2015-02-17 16:00:00,1.6,20150300,1.575,20150400,1.6030000000000002,20150500
2015-02-17 17:00:00,1.625,20150300,1.614,20150400,1.64,20150500
2015-02-17 18:00:00,1.612,20150300,1.601,20150400,1.628,20150500
2015-02-17 19:00:00,1.62,20150300,,20150400,1.64,20150500
2015-02-17 20:00:00,1.612,20150300,1.605,20150400,1.64,20150500
2015-02-17 21:00:00,,20150300,1.614,20150400,1.639,20150500
2015-02-17 23:00:00,1.6,20150300,,20150400,,20150500
2015-02-18 03:00:00,,20150300,1.584,20150400,,20150500
2015-02-18 12:00:00,1.605,20150300,,20150400,,20150500
2015-02-18 13:00:00,,20150300,,20150400,1.62,20150500
2015-02-18 14:00:00,1.619,20150300,1.618,20150400,1.645,20150500
2015-02-18 15:00:00,1.629,20150300,1.624,20150400,1.654,20150500
2015-02-18 16:00:00,1.61,20150300,1.609,20150400,1.645,20150500
2015-02-18 17:00:00,1.606,20150300,1.611,20150400,1.645,20150500
2015-02-18 18:00:00,1.608,20150300,1.612,20150400,,20150500
2015-02-18 19:00:00,1.614,20150300,1.618,20150400,,20150500
2015-02-18 20:00:00,1.615,20150300,,20150400,,20150500
2015-02-18 21:00:00,1.618,20150300,1.634,20150400,,20150500
2015-02-18 23:00:00,1.606,20150300,,20150400,,20150500
2015-02-19 13:00:00,1.62,20150300,,20150400,,20150500
2015-02-19 14:00:00,1.615,20150300,,20150400,1.675,20150500
2015-02-19 15:00:00,1.615,20150300,1.626,20150400,1.673,20150500
2015-02-19 16:00:00,1.591,20150300,1.62,20150400,,20150500
2015-02-19 17:00:00,1.589,20150300,1.602,20150400,1.65,20150500
2015-02-19 18:00:00,1.588,20150300,,20150400,,20150500
2015-02-19 19:00:00,1.587,20150300,,20150400,,20150500
2015-02-19 20:00:00,1.581,20150300,1.598,20150400,1.641,20150500
2015-02-19 21:00:00,,20150300,1.605,20150400,,20150500
2015-02-19 23:00:00,1.578,20150300,1.5930000000000002,20150400,,20150500
2015-02-20 01:00:00,1.5759999999999998,20150300,,20150400,,20150500
2015-02-20 02:00:00,1.578,20150300,,20150400,1.635,20150500
2015-02-20 03:00:00,1.58,20150300,,20150400,,20150500
2015-02-20 07:00:00,,20150300,,20150400,1.635,20150500
2015-02-20 13:00:00,,20150300,1.5930000000000002,20150400,,20150500
2015-02-20 14:00:00,1.577,20150300,,20150400,,20150500
2015-02-20 15:00:00,1.575,20150300,1.589,20150400,,20150500
2015-02-20 16:00:00,1.567,20150300,1.577,20150400,1.62,20150500
2015-02-20 17:00:00,1.565,20150300,1.569,20150400,1.61,20150500
2015-02-20 18:00:00,1.567,20150300,1.565,20150400,1.607,20150500
2015-02-20 19:00:00,1.5730000000000002,20150300,1.58,20150400,1.621,20150500
2015-02-20 23:00:00,1.578,20150300,,20150400,1.635,20150500
2015-02-22 23:00:00,1.565,20150300,,20150400,,20150500
2015-02-23 01:00:00,,20150300,,20150400,1.607,20150500
2015-02-23 02:00:00,,20150300,1.561,20150400,1.607,20150500
2015-02-23 11:00:00,1.564,20150300,,20150400,,20150500
2015-02-23 16:00:00,1.565,20150300,1.556,20150400,1.6,20150500
2015-02-23 17:00:00,1.554,20150300,1.544,20150400,1.592,20150500
2015-02-23 18:00:00,,20150300,1.5530000000000002,20150400,1.607,20150500
2015-02-23 19:00:00,1.5519999999999998,20150300,1.548,20150400,1.594,20150500
2015-02-23 20:00:00,,20150300,1.556,20150400,,20150500
2015-02-23 21:00:00,,20150300,,20150400,1.605,20150500
2015-02-23 23:00:00,,20150300,1.565,20150400,,20150500
2015-02-24 03:00:00,1.55,20150300,,20150400,,20150500
2015-02-24 14:00:00,,20150300,1.56,20150400,,20150500
2015-02-24 15:00:00,1.558,20150300,1.5659999999999998,20150400,,20150500
2015-02-24 16:00:00,1.564,20150300,1.564,20150400,1.61,20150500
2015-02-24 17:00:00,1.555,20150300,1.5590000000000002,20150400,,20150500
2015-02-24 20:00:00,1.555,20150300,,20150400,,20150500
2015-02-24 21:00:00,,20150300,1.568,20150400,,20150500
2015-02-24 23:00:00,1.55,20150300,1.561,20150400,,20150500
2015-02-25 13:00:00,1.555,20150300,,20150400,,20150500
2015-02-25 14:00:00,1.5590000000000002,20150300,,20150400,,20150500
2015-02-25 15:00:00,1.56,20150300,,20150400,,20150500
2015-02-25 16:00:00,1.551,20150300,1.56,20150400,1.6130000000000002,20150500
2015-02-25 17:00:00,1.551,20150300,1.548,20150400,1.61,20150500
2015-02-25 18:00:00,,20150300,1.5530000000000002,20150400,,20150500
2015-02-25 19:00:00,,20150300,1.5490000000000002,20150400,,20150500
2015-02-25 21:00:00,,20150300,,20150400,1.61,20150500
2015-02-25 23:00:00,1.5490000000000002,20150300,1.565,20150400,,20150500
2015-02-26 15:00:00,,20150300,1.56,20150400,1.615,20150500
2015-02-26 16:00:00,1.558,20150300,1.5719999999999998,20150400,,20150500
2015-02-26 17:00:00,1.5619999999999998,20150300,1.5759999999999998,20150400,,20150500
2015-02-26 18:00:00,1.5619999999999998,20150300,,20150400,1.628,20150500
2015-02-26 19:00:00,1.5619999999999998,20150300,,20150400,1.63,20150500
2015-02-26 21:00:00,1.5619999999999998,20150300,,20150400,,20150500
2015-02-27 15:00:00,1.57,20150300,,20150400,,20150500
2015-02-27 16:00:00,1.571,20150300,,20150400,,20150500
2015-02-27 17:00:00,1.592,20150300,1.6269999999999998,20150400,1.669,20150500
2015-02-27 18:00:00,1.578,20150300,1.607,20150400,1.66,20150500
2015-02-27 19:00:00,1.5830000000000002,20150300,1.606,20150400,1.65,20150500
2015-02-27 23:00:00,1.555,20150300,,20150400,,20150500
2015-03-01 23:00:00,1.589,20150300,1.622,20150400,,20150500
2015-03-02 02:00:00,1.581,20150300,,20150400,,20150500
2015-03-02 13:00:00,,20150300,1.609,20150400,,20150500
2015-03-02 14:00:00,1.578,20150300,1.611,20150400,,20150500
2015-03-02 15:00:00,1.58,20150300,1.615,20150400,,20150500
2015-03-02 16:00:00,1.555,20150300,1.592,20150400,,20150500
2015-03-02 17:00:00,1.555,20150300,1.577,20150400,1.62,20150500
2015-03-02 18:00:00,1.555,20150300,1.582,20150400,,20150500
2015-03-02 19:00:00,,20150300,1.589,20150400,,20150500
2015-03-02 20:00:00,1.56,20150300,1.589,20150400,,20150500
2015-03-02 21:00:00,,20150300,,20150400,1.633,20150500
2015-03-02 23:00:00,1.591,20150300,,20150400,1.632,20150500
2015-03-03 03:00:00,,20150300,1.582,20150400,,20150500
2015-03-03 10:00:00,1.561,20150300,,20150400,,20150500
2015-03-03 14:00:00,1.557,20150300,1.577,20150400,,20150500
2015-03-03 15:00:00,1.561,20150300,1.571,20150400,,20150500
2015-03-03 16:00:00,1.5630000000000002,20150300,1.59,20150400,1.63,20150500
2015-03-03 17:00:00,1.557,20150300,1.5759999999999998,20150400,,20150500
2015-03-03 18:00:00,1.557,20150300,1.5730000000000002,20150400,,20150500
2015-03-03 19:00:00,,20150300,1.5719999999999998,20150400,1.615,20150500
2015-03-03 20:00:00,,20150300,1.5830000000000002,20150400,1.619,20150500
2015-03-03 23:00:00,,20150300,,20150400,1.6230000000000002,20150500
2015-03-04 02:00:00,,20150300,1.567,20150400,,20150500
2015-03-04 13:00:00,,20150300,1.567,20150400,1.605,20150500
2015-03-04 14:00:00,1.5519999999999998,20150300,1.565,20150400,1.6,20150500
2015-03-04 15:00:00,,20150300,1.56,20150400,,20150500
2015-03-04 16:00:00,1.5519999999999998,20150300,1.554,20150400,1.61,20150500
2015-03-04 17:00:00,1.556,20150300,,20150400,,20150500
2015-03-04 18:00:00,1.555,20150300,,20150400,1.61,20150500
2015-03-04 19:00:00,,20150300,,20150400,1.609,20150500
2015-03-04 20:00:00,1.5590000000000002,20150300,1.5630000000000002,20150400,,20150500
2015-03-04 23:00:00,1.5590000000000002,20150300,1.57,20150400,,20150500
2015-03-05 01:00:00,1.5590000000000002,20150300,1.56,20150400,,20150500
2015-03-05 03:00:00,1.555,20150300,,20150400,,20150500
2015-03-05 12:00:00,,20150300,1.57,20150400,,20150500
2015-03-05 14:00:00,,20150300,,20150400,1.605,20150500
2015-03-05 15:00:00,1.558,20150300,,20150400,1.61,20150500
2015-03-05 16:00:00,1.5630000000000002,20150300,1.5759999999999998,20150400,,20150500
2015-03-05 17:00:00,1.5590000000000002,20150300,1.5619999999999998,20150400,1.596,20150500
2015-03-05 18:00:00,,20150300,1.5759999999999998,20150400,1.6,20150500
2015-03-05 19:00:00,1.574,20150300,1.596,20150400,1.608,20150500
2015-03-05 20:00:00,1.58,20150300,,20150400,,20150500
2015-03-05 21:00:00,1.574,20150300,,20150400,1.62,20150500
2015-03-05 23:00:00,,20150300,,20150400,1.61,20150500
2015-03-06 07:00:00,1.57,20150300,,20150400,,20150500
2015-03-06 13:00:00,1.57,20150300,,20150400,,20150500
2015-03-06 14:00:00,1.57,20150300,1.587,20150400,1.61,20150500
2015-03-06 15:00:00,1.58,20150400,1.6,20150500,1.6869999999999998,20150600
2015-03-06 16:00:00,1.575,20150400,1.595,20150500,1.675,20150600
2015-03-06 17:00:00,1.595,20150400,1.591,20150500,1.676,20150600
2015-03-06 18:00:00,1.586,20150400,1.608,20150500,1.676,20150600
2015-03-06 19:00:00,1.588,20150400,,20150500,1.685,20150600
2015-03-08 22:00:00,1.58,20150400,,20150500,,20150600
2015-03-09 01:00:00,1.58,20150400,,20150500,,20150600
2015-03-09 11:00:00,1.575,20150400,,20150500,,20150600
2015-03-09 12:00:00,1.5759999999999998,20150400,1.602,20150500,1.666,20150600
2015-03-09 13:00:00,1.5759999999999998,20150400,1.607,20150500,1.6740000000000002,20150600
2015-03-09 14:00:00,1.58,20150400,,20150500,,20150600
2015-03-09 15:00:00,1.586,20150400,1.601,20150500,1.675,20150600
2015-03-09 16:00:00,1.577,20150400,1.588,20150500,1.665,20150600
2015-03-09 18:00:00,1.5730000000000002,20150400,,20150500,,20150600
2015-03-09 20:00:00,,20150400,1.6,20150500,,20150600
2015-03-10 14:00:00,,20150400,,20150500,1.67,20150600
2015-03-10 15:00:00,1.585,20150400,,20150500,,20150600
2015-03-10 16:00:00,1.594,20150400,,20150500,1.6740000000000002,20150600
2015-03-10 17:00:00,1.585,20150400,1.6,20150500,1.67,20150600
2015-03-10 18:00:00,1.59,20150400,1.6,20150500,1.669,20150600
2015-03-10 19:00:00,1.595,20150400,1.6,20150500,1.67,20150600
2015-03-10 22:00:00,1.597,20150400,1.605,20150500,,20150600
2015-03-10 23:00:00,1.58,20150400,1.606,20150500,,20150600
2015-03-11 13:00:00,1.598,20150400,,20150500,,20150600
2015-03-11 14:00:00,1.6,20150400,1.605,20150500,1.671,20150600
2015-03-11 15:00:00,1.6,20150400,1.605,20150500,1.675,20150600
2015-03-11 16:00:00,1.58,20150400,1.579,20150500,1.66,20150600
2015-03-11 17:00:00,1.5830000000000002,20150400,1.58,20150500,1.653,20150600
2015-03-11 18:00:00,1.59,20150400,1.585,20150500,1.6569999999999998,20150600
2015-03-11 19:00:00,1.5930000000000002,20150400,1.5759999999999998,20150500,,20150600
2015-03-11 20:00:00,,20150400,1.5730000000000002,20150500,1.654,20150600
2015-03-11 22:00:00,1.59,20150400,,20150500,,20150600
2015-03-12 12:00:00,1.585,20150400,,20150500,,20150600
2015-03-12 14:00:00,,20150400,1.575,20150500,,20150600
2015-03-12 15:00:00,1.58,20150400,1.556,20150500,1.608,20150600
2015-03-12 16:00:00,1.58,20150400,1.5530000000000002,20150500,1.615,20150600
2015-03-12 17:00:00,1.577,20150400,1.557,20150500,1.619,20150600
2015-03-12 18:00:00,,20150400,1.5530000000000002,20150500,1.616,20150600
2015-03-12 19:00:00,,20150400,1.554,20150500,,20150600
2015-03-12 20:00:00,1.588,20150400,1.5619999999999998,20150500,1.626,20150600
2015-03-12 22:00:00,,20150400,1.567,20150500,,20150600
2015-03-12 23:00:00,,20150400,1.56,20150500,,20150600
2015-03-13 08:00:00,1.5830000000000002,20150400,1.56,20150500,1.622,20150600
2015-03-13 13:00:00,,20150400,1.561,20150500,1.622,20150600
2015-03-13 15:00:00,1.5830000000000002,20150400,1.561,20150500,1.6230000000000002,20150600
2015-03-13 16:00:00,1.5830000000000002,20150400,1.56,20150500,1.622,20150600
2015-03-13 17:00:00,,20150400,1.56,20150500,1.618,20150600
2015-03-15 22:00:00,,20150400,,20150500,1.618,20150600
2015-03-15 23:00:00,1.5759999999999998,20150400,1.5519999999999998,20150500,,20150600
2015-03-16 03:00:00,,20150400,1.5519999999999998,20150500,,20150600
2015-03-16 13:00:00,,20150400,1.56,20150500,,20150600
2015-03-16 14:00:00,,20150400,,20150500,1.61,20150600
2015-03-16 15:00:00,1.582,20150400,1.56,20150500,1.605,20150600
2015-03-16 16:00:00,1.58,20150400,1.5530000000000002,20150500,1.6,20150600
2015-03-16 17:00:00,1.58,20150400,1.55,20150500,1.599,20150600
2015-03-16 18:00:00,1.579,20150400,,20150500,1.6,20150600
2015-03-16 20:00:00,1.581,20150400,,20150500,,20150600
2015-03-16 22:00:00,1.5759999999999998,20150400,,20150500,,20150600
2015-03-17 11:00:00,,20150400,,20150500,1.598,20150600
2015-03-17 12:00:00,,20150400,1.5519999999999998,20150500,1.589,20150600
2015-03-17 13:00:00,1.579,20150400,1.548,20150500,1.59,20150600
2015-03-17 14:00:00,1.577,20150400,1.5490000000000002,20150500,1.59,20150600
2015-03-17 15:00:00,1.574,20150400,1.545,20150500,1.59,20150600
2015-03-17 16:00:00,,20150400,1.545,20150500,1.59,20150600
2015-03-17 17:00:00,1.58,20150400,1.551,20150500,1.595,20150600
2015-03-17 18:00:00,,20150400,1.55,20150500,1.592,20150600
2015-03-17 19:00:00,1.581,20150400,,20150500,1.597,20150600
2015-03-17 20:00:00,1.58,20150400,,20150500,,20150600
2015-03-17 22:00:00,1.58,20150400,,20150500,,20150600
2015-03-18 13:00:00,,20150400,1.5590000000000002,20150500,,20150600
2015-03-18 14:00:00,1.594,20150400,1.565,20150500,1.605,20150600
2015-03-18 15:00:00,1.59,20150400,1.565,20150500,,20150600
2015-03-18 16:00:00,1.6,20150400,1.571,20150500,1.61,20150600
2015-03-18 17:00:00,1.595,20150400,,20150500,,20150600
2015-03-18 19:00:00,1.6,20150400,1.575,20150500,,20150600
2015-03-18 20:00:00,1.596,20150400,,20150500,,20150600
2015-03-18 22:00:00,1.595,20150400,,20150500,,20150600
2015-03-18 23:00:00,,20150400,1.57,20150500,,20150600
2015-03-19 01:00:00,1.595,20150400,,20150500,,20150600
2015-03-19 02:00:00,1.595,20150400,,20150500,,20150600
2015-03-19 12:00:00,,20150400,1.585,20150500,,20150600
2015-03-19 13:00:00,1.6,20150400,,20150500,1.612,20150600
2015-03-19 14:00:00,1.601,20150400,1.59,20150500,,20150600
2015-03-19 15:00:00,1.595,20150400,1.581,20150500,1.612,20150600
2015-03-19 16:00:00,1.586,20150400,1.567,20150500,1.6030000000000002,20150600
2015-03-19 17:00:00,1.589,20150400,1.565,20150500,1.599,20150600
2015-03-19 18:00:00,,20150400,1.5619999999999998,20150500,,20150600
2015-03-19 20:00:00,,20150400,,20150500,1.601,20150600
2015-03-19 22:00:00,1.586,20150400,,20150500,,20150600
2015-03-19 23:00:00,1.6,20150400,,20150500,1.592,20150600
2015-03-20 01:00:00,1.579,20150400,1.556,20150500,,20150600
2015-03-20 03:00:00,1.579,20150400,,20150500,,20150600
2015-03-20 12:00:00,1.585,20150400,,20150500,1.594,20150600
2015-03-20 13:00:00,1.585,20150400,,20150500,1.591,20150600
2015-03-20 14:00:00,1.592,20150400,1.564,20150500,,20150600
2015-03-20 15:00:00,1.585,20150400,1.561,20150500,,20150600
2015-03-20 17:00:00,1.59,20150400,1.564,20150500,,20150600
2015-03-20 18:00:00,1.588,20150400,1.574,20150500,1.608,20150600
2015-03-20 23:00:00,,20150400,1.561,20150500,,20150600
2015-03-22 22:00:00,1.585,20150400,1.57,20150500,,20150600
2015-03-23 01:00:00,,20150400,,20150500,1.601,20150600
2015-03-23 14:00:00,,20150400,1.558,20150500,1.59,20150600
2015-03-23 15:00:00,1.5719999999999998,20150400,1.556,20150500,1.578,20150600
2015-03-23 16:00:00,1.574,20150400,1.5530000000000002,20150500,1.578,20150600
2015-03-23 17:00:00,1.577,20150400,1.55,20150500,1.587,20150600
2015-03-23 18:00:00,1.575,20150400,1.556,20150500,,20150600
2015-03-23 19:00:00,1.58,20150400,1.557,20150500,1.596,20150600
2015-03-23 20:00:00,1.58,20150400,1.565,20150500,1.601,20150600
2015-03-23 22:00:00,,20150400,,20150500,1.601,20150600
2015-03-23 23:00:00,,20150400,1.564,20150500,1.601,20150600
2015-03-24 01:00:00,,20150400,,20150500,1.601,20150600
2015-03-24 04:00:00,1.577,20150400,,20150500,,20150600
2015-03-24 10:00:00,1.58,20150400,,20150500,,20150600
2015-03-24 12:00:00,1.5759999999999998,20150400,1.565,20150500,1.601,20150600
2015-03-24 13:00:00,,20150400,1.565,20150500,1.595,20150600
2015-03-24 14:00:00,1.58,20150400,1.561,20150500,1.595,20150600
2015-03-24 15:00:00,1.584,20150400,1.569,20150500,1.595,20150600
2015-03-24 16:00:00,1.59,20150400,1.579,20150500,1.609,20150600
2015-03-24 17:00:00,1.588,20150400,1.586,20150500,1.61,20150600
2015-03-24 18:00:00,1.59,20150400,1.586,20150500,,20150600
2015-03-24 19:00:00,1.586,20150400,1.5830000000000002,20150500,,20150600
2015-03-24 22:00:00,1.584,20150400,,20150500,1.605,20150600
2015-03-24 23:00:00,,20150400,1.565,20150500,,20150600
2015-03-25 10:00:00,1.585,20150400,,20150500,,20150600
2015-03-25 11:00:00,1.585,20150400,,20150500,,20150600
2015-03-25 12:00:00,1.59,20150400,,20150500,,20150600
2015-03-25 13:00:00,,20150400,,20150500,1.617,20150600
2015-03-25 14:00:00,1.592,20150400,1.592,20150500,,20150600
2015-03-25 15:00:00,1.5930000000000002,20150400,1.592,20150500,1.625,20150600
2015-03-25 16:00:00,1.595,20150400,1.608,20150500,1.635,20150600
2015-03-25 17:00:00,1.5930000000000002,20150400,1.605,20150500,1.63,20150600
2015-03-25 18:00:00,1.588,20150400,1.6,20150500,,20150600
2015-03-25 20:00:00,,20150400,1.6030000000000002,20150500,,20150600
2015-03-25 22:00:00,1.584,20150400,,20150500,1.625,20150600
2015-03-26 13:00:00,,20150400,,20150500,1.632,20150600
2015-03-26 14:00:00,1.58,20150400,1.571,20150500,1.61,20150600
2015-03-26 15:00:00,1.584,20150400,1.588,20150500,1.619,20150600
2015-03-26 16:00:00,1.5830000000000002,20150400,,20150500,1.615,20150600
2015-03-26 17:00:00,,20150400,1.585,20150500,,20150600
2015-03-26 18:00:00,1.585,20150400,1.581,20150500,1.604,20150600
2015-03-26 19:00:00,,20150400,,20150500,1.61,20150600
2015-03-26 23:00:00,1.584,20150400,1.591,20150500,1.625,20150600
2015-03-27 01:00:00,,20150400,1.582,20150500,,20150600
2015-03-27 13:00:00,,20150400,1.5830000000000002,20150500,,20150600
2015-03-27 14:00:00,1.59,20150400,1.594,20150500,,20150600
2015-03-27 15:00:00,1.588,20150400,1.591,20150500,,20150600
2015-03-27 16:00:00,1.59,20150400,1.592,20150500,,20150600
2015-03-27 17:00:00,1.59,20150400,1.606,20150500,,20150600
2015-03-27 18:00:00,1.591,20150400,1.602,20150500,1.6230000000000002,20150600
2015-03-27 23:00:00,1.587,20150400,,20150500,,20150600
2015-03-29 22:00:00,1.589,20150400,,20150500,,20150600
2015-03-30 01:00:00,1.588,20150400,,20150500,,20150600
2015-03-30 14:00:00,1.595,20150400,1.608,20150500,1.631,20150600
2015-03-30 15:00:00,1.6,20150400,,20150500,,20150600
2015-03-30 16:00:00,1.597,20150400,1.624,20150500,,20150600
2015-03-30 17:00:00,1.598,20150400,,20150500,,20150600
2015-03-30 18:00:00,1.595,20150400,,20150500,,20150600
2015-03-30 19:00:00,1.6,20150400,,20150500,,20150600
2015-03-30 20:00:00,1.6,20150400,,20150500,,20150600
2015-03-30 22:00:00,1.6,20150400,,20150500,,20150600
2015-03-30 23:00:00,1.588,20150400,1.592,20150500,,20150600
2015-03-31 01:00:00,,20150400,1.631,20150500,,20150600
2015-03-31 04:00:00,,20150400,1.631,20150500,,20150600
2015-03-31 11:00:00,,20150400,1.631,20150500,,20150600
2015-03-31 12:00:00,,20150400,1.631,20150500,,20150600
2015-03-31 13:00:00,,20150400,1.635,20150500,,20150600
2015-03-31 14:00:00,1.605,20150400,1.648,20150500,1.65,20150600
2015-03-31 15:00:00,1.61,20150400,1.665,20150500,1.655,20150600
2015-03-31 16:00:00,1.604,20150400,1.642,20150500,1.665,20150600
2015-03-31 17:00:00,1.6030000000000002,20150400,1.633,20150500,1.655,20150600
2015-03-31 18:00:00,1.6,20150400,1.6369999999999998,20150500,,20150600
2015-03-31 19:00:00,1.602,20150400,,20150500,,20150600
2015-03-31 20:00:00,1.602,20150400,1.644,20150500,,20150600
2015-03-31 22:00:00,,20150400,1.642,20150500,,20150600
2015-04-01 04:00:00,,20150400,1.642,20150500,,20150600
2015-04-01 10:00:00,,20150400,,20150500,1.66,20150600
2015-04-01 12:00:00,1.598,20150400,1.638,20150500,,20150600
2015-04-01 13:00:00,1.595,20150400,1.625,20150500,1.645,20150600
2015-04-01 14:00:00,1.59,20150400,1.612,20150500,1.625,20150600
2015-04-01 15:00:00,1.59,20150400,1.614,20150500,1.621,20150600
2015-04-01 16:00:00,1.592,20150400,1.6,20150500,1.6230000000000002,20150600
2015-04-01 17:00:00,1.588,20150400,1.609,20150500,1.626,20150600
2015-04-01 18:00:00,1.5930000000000002,20150400,1.606,20150500,,20150600
2015-04-01 19:00:00,1.595,20150400,,20150500,1.6230000000000002,20150600
2015-04-01 20:00:00,1.595,20150400,,20150500,,20150600
2015-04-01 23:00:00,1.597,20150400,1.642,20150500,1.66,20150600
2015-04-02 14:00:00,1.5930000000000002,20150400,1.617,20150500,1.642,20150600
2015-04-02 15:00:00,1.59,20150400,1.598,20150500,1.612,20150600
2015-04-02 16:00:00,1.5930000000000002,20150400,1.594,20150500,,20150600
2015-04-02 17:00:00,1.5930000000000002,20150400,,20150500,1.6130000000000002,20150600
2015-04-02 18:00:00,,20150400,,20150500,1.617,20150600
2015-04-05 22:00:00,1.5930000000000002,20150400,,20150500,,20150600
2015-04-05 23:00:00,,20150400,1.601,20150500,,20150600
2015-04-06 02:00:00,1.5930000000000002,20150400,,20150500,,20150600
2015-04-06 13:00:00,1.5930000000000002,20150400,1.6,20150500,1.608,20150600
2015-04-06 14:00:00,1.6,20150500,,20150600,,20150700
2015-04-06 15:00:00,1.6,20150500,,20150600,,20150700
2015-04-06 16:00:00,,20150500,,20150600,1.682,20150700
2015-04-06 19:00:00,,20150500,1.62,20150600,,20150700
2015-04-06 20:00:00,1.605,20150500,,20150600,1.683,20150700
2015-04-06 23:00:00,1.599,20150500,,20150600,,20150700
2015-04-07 13:00:00,,20150500,,20150600,1.68,20150700
2015-04-07 14:00:00,1.617,20150500,1.617,20150600,1.68,20150700
2015-04-07 15:00:00,1.625,20150500,1.631,20150600,,20150700
2015-04-07 16:00:00,1.6269999999999998,20150500,1.6369999999999998,20150600,,20150700
2015-04-07 17:00:00,1.629,20150500,1.642,20150600,1.6969999999999998,20150700
2015-04-07 18:00:00,1.633,20150500,1.636,20150600,,20150700
2015-04-07 19:00:00,1.634,20150500,,20150600,,20150700
2015-04-08 07:00:00,1.631,20150500,,20150600,,20150700
2015-04-08 13:00:00,1.643,20150500,1.643,20150600,1.705,20150700
2015-04-08 14:00:00,1.64,20150500,,20150600,,20150700
2015-04-08 15:00:00,1.634,20150500,1.642,20150600,1.709,20150700
2015-04-08 16:00:00,1.628,20150500,1.645,20150600,,20150700
2015-04-08 17:00:00,1.626,20150500,1.645,20150600,1.705,20150700
2015-04-08 18:00:00,1.625,20150500,1.6369999999999998,20150600,1.703,20150700
2015-04-08 19:00:00,1.632,20150500,1.6469999999999998,20150600,1.705,20150700
2015-04-09 14:00:00,1.635,20150500,1.645,20150600,1.706,20150700
2015-04-09 15:00:00,1.634,20150500,1.65,20150600,1.7080000000000002,20150700
2015-04-09 16:00:00,1.636,20150500,1.645,20150600,1.702,20150700
2015-04-09 17:00:00,1.635,20150500,,20150600,,20150700
2015-04-09 18:00:00,1.631,20150500,,20150600,,20150700
2015-04-09 19:00:00,1.633,20150500,,20150600,,20150700
2015-04-09 20:00:00,1.639,20150500,,20150600,,20150700
2015-04-10 13:00:00,1.622,20150500,1.641,20150600,,20150700
2015-04-10 14:00:00,1.616,20150500,1.632,20150600,1.6880000000000002,20150700
2015-04-10 15:00:00,1.615,20150500,1.63,20150600,1.6909999999999998,20150700
2015-04-10 16:00:00,1.62,20150500,1.626,20150600,1.685,20150700
2015-04-10 18:00:00,1.617,20150500,1.624,20150600,1.685,20150700
2015-04-12 22:00:00,1.615,20150500,,20150600,,20150700
2015-04-12 23:00:00,1.606,20150500,1.616,20150600,,20150700
2015-04-13 02:00:00,1.6,20150500,,20150600,,20150700
2015-04-13 04:00:00,,20150500,,20150600,1.6740000000000002,20150700
2015-04-13 12:00:00,,20150500,1.611,20150600,1.6740000000000002,20150700
2015-04-13 13:00:00,,20150500,1.6130000000000002,20150600,,20150700
2015-04-13 14:00:00,,20150500,1.61,20150600,1.679,20150700
2015-04-13 15:00:00,1.6,20150500,1.601,20150600,1.67,20150700
2015-04-13 16:00:00,1.599,20150500,1.6,20150600,1.655,20150700
2015-04-13 17:00:00,,20150500,1.6,20150600,1.66,20150700
2015-04-13 18:00:00,1.601,20150500,1.601,20150600,1.654,20150700
2015-04-13 19:00:00,1.601,20150500,1.6,20150600,,20150700
2015-04-13 20:00:00,1.599,20150500,,20150600,,20150700
2015-04-14 13:00:00,1.599,20150500,,20150600,1.654,20150700
2015-04-14 14:00:00,,20150500,1.604,20150600,1.66,20150700
2015-04-14 15:00:00,1.594,20150500,1.599,20150600,1.652,20150700
2015-04-14 16:00:00,1.601,20150500,1.604,20150600,1.651,20150700
2015-04-14 17:00:00,1.598,20150500,1.6,20150600,1.649,20150700
2015-04-14 18:00:00,1.6,20150500,,20150600,,20150700
2015-04-14 19:00:00,1.598,20150500,1.601,20150600,1.649,20150700
2015-04-14 22:00:00,,20150500,,20150600,1.648,20150700
2015-04-15 07:00:00,,20150500,1.605,20150600,1.649,20150700
2015-04-15 12:00:00,1.599,20150500,1.597,20150600,1.6469999999999998,20150700
2015-04-15 13:00:00,1.601,20150500,1.601,20150600,1.649,20150700
2015-04-15 14:00:00,1.594,20150500,1.601,20150600,1.6469999999999998,20150700
2015-04-15 15:00:00,1.614,20150500,1.616,20150600,1.661,20150700
2015-04-15 16:00:00,1.61,20150500,1.612,20150600,1.661,20150700
2015-04-15 17:00:00,1.6,20150500,1.595,20150600,1.652,20150700
2015-04-15 18:00:00,1.605,20150500,1.6,20150600,1.644,20150700
2015-04-15 20:00:00,,20150500,1.609,20150600,,20150700
2015-04-15 23:00:00,,20150500,,20150600,1.6469999999999998,20150700
2015-04-16 13:00:00,,20150500,,20150600,1.655,20150700
2015-04-16 14:00:00,,20150500,1.61,20150600,1.66,20150700
2015-04-16 15:00:00,1.619,20150500,1.6130000000000002,20150600,1.668,20150700
2015-04-16 16:00:00,1.62,20150500,1.616,20150600,1.668,20150700
2015-04-16 17:00:00,,20150500,1.608,20150600,1.66,20150700
2015-04-16 18:00:00,1.62,20150500,1.626,20150600,,20150700
2015-04-16 19:00:00,,20150500,1.626,20150600,,20150700
2015-04-16 20:00:00,1.625,20150500,,20150600,,20150700
2015-04-16 22:00:00,,20150500,,20150600,1.665,20150700
2015-04-17 12:00:00,1.619,20150500,,20150600,,20150700
2015-04-17 13:00:00,1.612,20150500,,20150600,,20150700
2015-04-17 14:00:00,1.61,20150500,1.614,20150600,,20150700
2015-04-17 15:00:00,1.616,20150500,1.62,20150600,1.67,20150700
2015-04-17 16:00:00,1.62,20150500,1.6230000000000002,20150600,1.665,20150700
2015-04-17 17:00:00,,20150500,1.634,20150600,1.68,20150700
2015-04-17 18:00:00,1.634,20150500,1.64,20150600,,20150700
2015-04-19 22:00:00,1.645,20150500,1.642,20150600,,20150700
2015-04-19 23:00:00,1.6469999999999998,20150500,,20150600,,20150700
2015-04-20 04:00:00,1.648,20150500,,20150600,,20150700
2015-04-20 09:00:00,,20150500,,20150600,1.695,20150700
2015-04-20 11:00:00,1.652,20150500,,20150600,,20150700
2015-04-20 12:00:00,1.652,20150500,,20150600,,20150700
2015-04-20 13:00:00,1.655,20150500,,20150600,,20150700
2015-04-20 14:00:00,1.659,20150500,,20150600,1.695,20150700
2015-04-20 15:00:00,,20150500,1.661,20150600,1.7009999999999998,20150700
2015-04-20 16:00:00,1.665,20150500,1.665,20150600,1.706,20150700
2015-04-20 17:00:00,1.661,20150500,1.671,20150600,,20150700
2015-04-20 18:00:00,1.675,20150500,1.671,20150600,,20150700
2015-04-20 19:00:00,1.67,20150500,,20150600,,20150700
2015-04-20 20:00:00,1.673,20150500,,20150600,,20150700
2015-04-20 22:00:00,,20150500,1.686,20150600,,20150700
2015-04-20 23:00:00,1.655,20150500,,20150600,1.695,20150700
2015-04-21 11:00:00,1.685,20150500,,20150600,,20150700
2015-04-21 12:00:00,1.6869999999999998,20150500,,20150600,,20150700
2015-04-21 13:00:00,1.69,20150500,1.7,20150600,,20150700
2015-04-21 14:00:00,1.668,20150500,1.695,20150600,1.709,20150700
2015-04-21 15:00:00,1.6869999999999998,20150500,1.716,20150600,1.732,20150700
2015-04-21 16:00:00,1.7,20150500,1.732,20150600,1.771,20150700
2015-04-21 17:00:00,1.682,20150500,1.706,20150600,1.763,20150700
2015-04-21 18:00:00,1.6780000000000002,20150500,1.696,20150600,1.74,20150700
2015-04-21 19:00:00,,20150500,1.705,20150600,,20150700
2015-04-21 20:00:00,1.6880000000000002,20150500,,20150600,,20150700
2015-04-21 22:00:00,1.6909999999999998,20150500,,20150600,,20150700
2015-04-21 23:00:00,1.6980000000000002,20150500,1.69,20150600,,20150700
2015-04-22 04:00:00,,20150500,1.715,20150600,,20150700
2015-04-22 12:00:00,1.703,20150500,,20150600,,20150700
2015-04-22 13:00:00,1.692,20150500,,20150600,,20150700
2015-04-22 14:00:00,1.695,20150500,1.7,20150600,,20150700
2015-04-22 15:00:00,1.679,20150500,1.6969999999999998,20150600,,20150700
2015-04-22 16:00:00,1.6769999999999998,20150500,1.689,20150600,,20150700
2015-04-22 17:00:00,1.6769999999999998,20150500,,20150600,1.729,20150700
2015-04-22 18:00:00,1.68,20150500,,20150600,,20150700
2015-04-22 19:00:00,1.69,20150500,1.707,20150600,,20150700
2015-04-22 20:00:00,1.689,20150500,,20150600,1.75,20150700
2015-04-22 23:00:00,1.6969999999999998,20150500,,20150600,,20150700
2015-04-23 11:00:00,1.694,20150500,,20150600,,20150700
2015-04-23 12:00:00,1.6980000000000002,20150500,,20150600,,20150700
2015-04-23 13:00:00,1.699,20150500,,20150600,,20150700
2015-04-23 14:00:00,1.71,20150500,1.727,20150600,,20150700
2015-04-23 15:00:00,1.699,20150500,1.726,20150600,1.755,20150700
2015-04-23 16:00:00,1.706,20150500,,20150600,,20150700
2015-04-23 17:00:00,1.706,20150500,1.7380000000000002,20150600,1.775,20150700
2015-04-23 18:00:00,1.704,20150500,1.751,20150600,1.778,20150700
2015-04-23 19:00:00,1.7,20150500,1.751,20150600,1.78,20150700
2015-04-23 20:00:00,1.702,20150500,1.75,20150600,,20150700
2015-04-24 02:00:00,,20150500,1.74,20150600,,20150700
2015-04-24 11:00:00,1.702,20150500,,20150600,,20150700
2015-04-24 12:00:00,1.704,20150500,,20150600,,20150700
2015-04-24 13:00:00,1.709,20150500,1.75,20150600,,20150700
2015-04-24 14:00:00,1.706,20150500,1.745,20150600,1.767,20150700
2015-04-24 15:00:00,1.6980000000000002,20150500,1.744,20150600,1.773,20150700
2015-04-24 16:00:00,1.7,20150500,1.753,20150600,1.78,20150700
2015-04-24 17:00:00,1.6980000000000002,20150500,1.744,20150600,1.78,20150700
2015-04-24 18:00:00,1.6969999999999998,20150500,,20150600,1.788,20150700
2015-04-26 22:00:00,,20150500,1.744,20150600,,20150700
2015-04-27 11:00:00,,20150500,1.75,20150600,,20150700
2015-04-27 12:00:00,,20150500,1.75,20150600,,20150700
2015-04-27 13:00:00,1.695,20150500,,20150600,,20150700
2015-04-27 14:00:00,1.6909999999999998,20150500,1.745,20150600,,20150700
2015-04-27 15:00:00,1.681,20150500,1.744,20150600,1.776,20150700
2015-04-27 16:00:00,1.68,20150500,,20150600,,20150700
2015-04-27 17:00:00,1.681,20150500,1.73,20150600,1.7719999999999998,20150700
2015-04-27 18:00:00,1.685,20150500,1.737,20150600,1.766,20150700
2015-04-27 19:00:00,,20150500,1.737,20150600,1.765,20150700
2015-04-28 04:00:00,,20150500,1.7280000000000002,20150600,,20150700
2015-04-28 12:00:00,,20150500,,20150600,1.765,20150700
2015-04-28 13:00:00,,20150500,1.733,20150600,1.765,20150700
2015-04-28 14:00:00,1.675,20150500,1.724,20150600,1.764,20150700
2015-04-28 15:00:00,1.67,20150500,1.713,20150600,1.7519999999999998,20150700
2015-04-28 16:00:00,1.6669999999999998,20150500,1.6840000000000002,20150600,,20150700
2015-04-28 17:00:00,,20150500,1.685,20150600,,20150700
2015-04-28 18:00:00,1.6669999999999998,20150500,,20150600,,20150700
2015-04-28 19:00:00,,20150500,1.685,20150600,,20150700
2015-04-28 22:00:00,1.662,20150500,1.683,20150600,,20150700
2015-04-29 01:00:00,,20150500,1.683,20150600,,20150700
2015-04-29 02:00:00,,20150500,1.683,20150600,,20150700
2015-04-29 07:00:00,,20150500,1.683,20150600,,20150700
2015-04-29 08:00:00,1.666,20150500,,20150600,,20150700
2015-04-29 09:00:00,1.666,20150500,,20150600,,20150700
2015-04-29 10:00:00,1.666,20150500,,20150600,,20150700
2015-04-29 11:00:00,1.666,20150500,,20150600,,20150700
2015-04-29 12:00:00,1.6669999999999998,20150500,1.682,20150600,,20150700
2015-04-29 14:00:00,1.663,20150500,1.6780000000000002,20150600,,20150700
2015-04-29 15:00:00,1.663,20150500,1.68,20150600,1.716,20150700
2015-04-29 16:00:00,1.6569999999999998,20150500,1.664,20150600,1.683,20150700
2015-04-29 17:00:00,1.6569999999999998,20150500,1.665,20150600,1.6869999999999998,20150700
2015-04-29 18:00:00,1.653,20150500,1.6769999999999998,20150600,1.6909999999999998,20150700
2015-04-29 19:00:00,1.655,20150500,1.68,20150600,1.7,20150700
2015-04-29 20:00:00,,20150500,1.672,20150600,,20150700
2015-04-29 22:00:00,,20150500,1.6840000000000002,20150600,,20150700
2015-04-30 13:00:00,,20150500,1.679,20150600,1.699,20150700
2015-04-30 14:00:00,,20150500,1.6880000000000002,20150600,1.705,20150700
2015-04-30 15:00:00,,20150500,1.6740000000000002,20150600,,20150700
2015-04-30 16:00:00,1.654,20150500,,20150600,,20150700
2015-04-30 17:00:00,,20150500,1.672,20150600,1.696,20150700
2015-04-30 18:00:00,1.653,20150500,1.672,20150600,,20150700
2015-04-30 19:00:00,,20150500,1.672,20150600,,20150700
2015-05-01 12:00:00,1.656,20150500,,20150600,,20150700
2015-05-01 13:00:00,1.658,20150500,,20150600,,20150700
2015-05-01 14:00:00,1.658,20150500,,20150600,1.7,20150700
2015-05-01 15:00:00,1.654,20150500,1.68,20150600,1.7,20150700
2015-05-01 16:00:00,1.6569999999999998,20150500,1.68,20150600,1.705,20150700
2015-05-01 17:00:00,1.6569999999999998,20150500,,20150600,,20150700
2015-05-03 22:00:00,1.651,20150500,,20150600,,20150700
2015-05-04 13:00:00,1.6569999999999998,20150500,,20150600,,20150700
2015-05-04 14:00:00,1.663,20150500,1.7,20150600,1.719,20150700
2015-05-04 15:00:00,1.6769999999999998,20150500,1.737,20150600,1.73,20150700
2015-05-04 16:00:00,1.671,20150500,1.722,20150600,1.747,20150700
2015-05-04 17:00:00,1.669,20150500,1.725,20150600,,20150700
2015-05-04 18:00:00,1.668,20150500,1.7280000000000002,20150600,,20150700
2015-05-04 19:00:00,,20150500,1.731,20150600,,20150700
2015-05-04 20:00:00,1.673,20150500,1.732,20150600,,20150700
2015-05-05 02:00:00,,20150500,1.737,20150600,,20150700
2015-05-05 12:00:00,,20150500,1.732,20150600,1.747,20150700
2015-05-05 14:00:00,1.6740000000000002,20150500,,20150600,,20150700
2015-05-05 15:00:00,1.66,20150500,1.71,20150600,1.717,20150700
2015-05-05 16:00:00,1.66,20150500,1.7009999999999998,20150600,1.721,20150700
2015-05-05 17:00:00,,20150500,1.71,20150600,,20150700
2015-05-05 18:00:00,,20150500,1.705,20150600,,20150700
2015-05-05 19:00:00,,20150500,1.705,20150600,1.727,20150700
2015-05-05 20:00:00,1.66,20150500,1.704,20150600,,20150700
2015-05-05 22:00:00,1.658,20150500,,20150600,,20150700
2015-05-06 14:00:00,1.658,20150500,1.735,20150600,,20150700
2015-05-06 15:00:00,1.659,20150500,1.717,20150600,1.74,20150700
2015-05-06 16:00:00,1.659,20150500,1.723,20150600,,20150700
2015-05-06 17:00:00,,20150500,1.724,20150600,,20150700
2015-05-06 18:00:00,,20150500,1.726,20150600,,20150700
2015-05-06 19:00:00,1.662,20150500,,20150600,,20150700
2015-05-07 07:00:00,,20150500,1.726,20150600,,20150700
2015-05-07 10:00:00,,20150500,1.73,20150600,,20150700
2015-05-07 12:00:00,1.66,20150500,1.735,20150600,,20150700
2015-05-07 13:00:00,1.662,20150500,1.739,20150600,,20150700
2015-05-07 14:00:00,1.66,20150500,1.715,20150600,1.75,20150700
2015-05-07 15:00:00,1.745,20150600,1.76,20150700,1.783,20150800
2015-05-07 16:00:00,1.742,20150600,1.76,20150700,1.783,20150800
2015-05-07 17:00:00,,20150600,,20150700,1.783,20150800
2015-05-07 18:00:00,1.734,20150600,1.768,20150700,,20150800
2015-05-07 19:00:00,1.737,20150600,1.7719999999999998,20150700,1.794,20150800
2015-05-08 14:00:00,1.725,20150600,1.763,20150700,1.7819999999999998,20150800
2015-05-08 15:00:00,1.743,20150600,1.769,20150700,1.779,20150800
2015-05-08 16:00:00,1.781,20150600,1.82,20150700,1.805,20150800
2015-05-08 17:00:00,1.769,20150600,1.816,20150700,,20150800
2015-05-08 18:00:00,1.756,20150600,1.816,20150700,,20150800
2015-05-11 03:00:00,1.775,20150600,,20150700,,20150800
2015-05-11 04:00:00,1.775,20150600,,20150700,,20150800
2015-05-11 10:00:00,1.775,20150600,,20150700,,20150800
2015-05-11 11:00:00,,20150600,1.817,20150700,,20150800
2015-05-11 12:00:00,1.779,20150600,1.817,20150700,,20150800
2015-05-11 14:00:00,1.77,20150600,1.806,20150700,1.806,20150800
2015-05-11 15:00:00,,20150600,,20150700,1.806,20150800
2015-05-11 16:00:00,1.75,20150600,,20150700,,20150800
2015-05-11 17:00:00,1.735,20150600,,20150700,1.7819999999999998,20150800
2015-05-11 18:00:00,1.73,20150600,,20150700,1.789,20150800
2015-05-11 23:00:00,1.775,20150600,,20150700,,20150800
2015-05-12 13:00:00,1.737,20150600,,20150700,,20150800
2015-05-12 14:00:00,1.737,20150600,,20150700,,20150800
2015-05-12 15:00:00,1.74,20150600,1.77,20150700,1.795,20150800
2015-05-12 16:00:00,1.73,20150600,,20150700,1.796,20150800
2015-05-12 17:00:00,1.729,20150600,1.771,20150700,1.793,20150800
2015-05-12 18:00:00,1.7380000000000002,20150600,1.774,20150700,,20150800
2015-05-12 22:00:00,1.727,20150600,,20150700,,20150800
2015-05-13 02:00:00,1.723,20150600,,20150700,,20150800
2015-05-13 13:00:00,,20150600,1.7619999999999998,20150700,,20150800
2015-05-13 14:00:00,1.727,20150600,1.764,20150700,,20150800
2015-05-13 15:00:00,1.71,20150600,1.753,20150700,1.78,20150800
2015-05-13 16:00:00,1.703,20150600,1.75,20150700,1.78,20150800
2015-05-13 17:00:00,1.7080000000000002,20150600,,20150700,1.7819999999999998,20150800
2015-05-13 18:00:00,1.702,20150600,,20150700,1.7819999999999998,20150800
2015-05-13 19:00:00,1.7,20150600,1.743,20150700,1.78,20150800
2015-05-13 20:00:00,1.696,20150600,,20150700,,20150800
2015-05-13 22:00:00,1.692,20150600,1.735,20150700,,20150800
2015-05-14 02:00:00,1.6909999999999998,20150600,1.734,20150700,1.774,20150800
2015-05-14 13:00:00,,20150600,1.735,20150700,1.78,20150800
2015-05-14 14:00:00,1.699,20150600,1.735,20150700,1.783,20150800
2015-05-14 15:00:00,1.705,20150600,1.736,20150700,1.774,20150800
2015-05-14 16:00:00,1.7,20150600,1.727,20150700,1.785,20150800
2015-05-14 17:00:00,1.706,20150600,,20150700,,20150800
2015-05-14 18:00:00,1.709,20150600,1.741,20150700,1.785,20150800
2015-05-14 20:00:00,1.705,20150600,,20150700,,20150800
2015-05-14 22:00:00,1.6969999999999998,20150600,,20150700,,20150800
2015-05-15 03:00:00,1.705,20150600,,20150700,,20150800
2015-05-15 12:00:00,1.703,20150600,,20150700,,20150800
2015-05-15 13:00:00,1.703,20150600,,20150700,,20150800
2015-05-15 14:00:00,1.702,20150600,1.729,20150700,1.769,20150800
2015-05-15 15:00:00,1.702,20150600,1.726,20150700,1.769,20150800
2015-05-15 16:00:00,1.696,20150600,1.72,20150700,1.758,20150800
2015-05-15 17:00:00,1.6969999999999998,20150600,,20150700,,20150800
2015-05-15 18:00:00,1.7,20150600,1.725,20150700,,20150800
2015-05-15 23:00:00,1.7080000000000002,20150600,,20150700,,20150800
2015-05-17 22:00:00,1.693,20150600,,20150700,,20150800
2015-05-18 12:00:00,1.69,20150600,1.723,20150700,,20150800
2015-05-18 13:00:00,1.6969999999999998,20150600,1.725,20150700,1.761,20150800
2015-05-18 14:00:00,1.695,20150600,,20150700,1.766,20150800
2015-05-18 15:00:00,1.704,20150600,,20150700,,20150800
2015-05-18 16:00:00,,20150600,1.734,20150700,,20150800
2015-05-18 17:00:00,1.705,20150600,1.734,20150700,,20150800
2015-05-18 18:00:00,1.706,20150600,,20150700,,20150800
2015-05-18 19:00:00,,20150600,1.732,20150700,,20150800
2015-05-19 09:00:00,,20150600,,20150700,1.75,20150800
2015-05-19 10:00:00,,20150600,,20150700,1.754,20150800
2015-05-19 12:00:00,,20150600,,20150700,1.75,20150800
2015-05-19 14:00:00,,20150600,,20150700,1.745,20150800
2015-05-19 15:00:00,1.6840000000000002,20150600,1.707,20150700,1.739,20150800
2015-05-19 16:00:00,1.6869999999999998,20150600,1.71,20150700,1.737,20150800
2015-05-19 17:00:00,1.6869999999999998,20150600,,20150700,,20150800
2015-05-19 18:00:00,1.69,20150600,1.71,20150700,1.739,20150800
2015-05-19 19:00:00,1.69,20150600,,20150700,,20150800
2015-05-19 20:00:00,1.6909999999999998,20150600,,20150700,,20150800
2015-05-20 14:00:00,1.6840000000000002,20150600,,20150700,1.729,20150800
2015-05-20 15:00:00,1.693,20150600,,20150700,,20150800
2015-05-20 16:00:00,,20150600,1.709,20150700,1.74,20150800
2015-05-20 17:00:00,1.692,20150600,1.707,20150700,1.736,20150800
2015-05-20 18:00:00,1.69,20150600,,20150700,,20150800
2015-05-20 19:00:00,1.689,20150600,,20150700,,20150800
2015-05-20 20:00:00,1.689,20150600,1.711,20150700,1.744,20150800
2015-05-21 09:00:00,1.682,20150600,,20150700,,20150800
2015-05-21 11:00:00,1.68,20150600,1.702,20150700,,20150800
2015-05-21 12:00:00,1.682,20150600,,20150700,1.734,20150800
2015-05-21 13:00:00,1.6769999999999998,20150600,1.705,20150700,,20150800
2015-05-21 14:00:00,1.69,20150600,1.71,20150700,,20150800
2015-05-21 15:00:00,1.692,20150600,1.71,20150700,1.744,20150800
2015-05-21 16:00:00,1.695,20150600,,20150700,1.745,20150800
2015-05-21 17:00:00,1.695,20150600,,20150700,,20150800
2015-05-21 18:00:00,1.695,20150600,,20150700,,20150800
2015-05-21 19:00:00,1.6980000000000002,20150600,,20150700,,20150800
2015-05-21 20:00:00,1.7009999999999998,20150600,,20150700,,20150800
2015-05-21 23:00:00,1.68,20150600,,20150700,,20150800
2015-05-22 13:00:00,,20150600,1.724,20150700,1.746,20150800
2015-05-22 14:00:00,1.705,20150600,,20150700,1.746,20150800
2015-05-22 15:00:00,1.693,20150600,1.7180000000000002,20150700,1.74,20150800
2015-05-22 16:00:00,1.6880000000000002,20150600,1.712,20150700,1.7380000000000002,20150800
2015-05-22 18:00:00,1.6880000000000002,20150600,1.719,20150700,1.74,20150800
2015-05-22 23:00:00,1.704,20150600,1.725,20150700,1.746,20150800
2015-05-25 22:00:00,1.685,20150600,1.713,20150700,,20150800
2015-05-25 23:00:00,1.6840000000000002,20150600,,20150700,,20150800
2015-05-26 11:00:00,,20150600,1.71,20150700,,20150800
2015-05-26 12:00:00,1.6840000000000002,20150600,,20150700,,20150800
2015-05-26 13:00:00,1.68,20150600,1.7080000000000002,20150700,1.731,20150800
2015-05-26 14:00:00,,20150600,1.71,20150700,,20150800
2015-05-26 15:00:00,1.682,20150600,1.7180000000000002,20150700,,20150800
2015-05-26 16:00:00,1.683,20150600,,20150700,1.746,20150800
2015-05-26 17:00:00,1.681,20150600,1.714,20150700,,20150800
2015-05-26 18:00:00,1.68,20150600,,20150700,,20150800
2015-05-26 20:00:00,,20150600,1.716,20150700,,20150800
2015-05-26 23:00:00,1.6840000000000002,20150600,,20150700,,20150800
2015-05-27 09:00:00,,20150600,1.7180000000000002,20150700,,20150800
2015-05-27 10:00:00,1.683,20150600,1.7180000000000002,20150700,,20150800
2015-05-27 11:00:00,,20150600,1.7180000000000002,20150700,,20150800
2015-05-27 12:00:00,1.685,20150600,1.72,20150700,,20150800
2015-05-27 13:00:00,,20150600,,20150700,1.751,20150800
2015-05-27 14:00:00,1.69,20150600,1.724,20150700,1.755,20150800
2015-05-27 15:00:00,1.7,20150600,1.741,20150700,1.76,20150800
2015-05-27 16:00:00,1.694,20150600,1.74,20150700,1.768,20150800
2015-05-27 18:00:00,1.694,20150600,1.74,20150700,1.769,20150800
2015-05-27 19:00:00,1.695,20150600,,20150700,,20150800
2015-05-27 20:00:00,1.6980000000000002,20150600,,20150700,,20150800
2015-05-27 22:00:00,1.705,20150600,,20150700,,20150800
2015-05-27 23:00:00,1.68,20150600,,20150700,,20150800
2015-05-28 10:00:00,,20150600,1.74,20150700,1.769,20150800
2015-05-28 12:00:00,1.699,20150600,1.74,20150700,,20150800
2015-05-28 13:00:00,1.7009999999999998,20150600,,20150700,1.777,20150800
2015-05-28 14:00:00,1.6980000000000002,20150600,1.74,20150700,1.77,20150800
2015-05-28 15:00:00,,20150600,1.75,20150700,1.78,20150800
2015-05-28 16:00:00,,20150600,1.763,20150700,1.788,20150800
2015-05-28 17:00:00,1.715,20150600,1.756,20150700,1.791,20150800
2015-05-28 18:00:00,,20150600,1.7619999999999998,20150700,,20150800
2015-05-29 12:00:00,1.723,20150600,,20150700,,20150800
2015-05-29 13:00:00,1.735,20150600,1.7719999999999998,20150700,1.79,20150800
2015-05-29 14:00:00,,20150600,1.787,20150700,1.801,20150800
2015-05-29 15:00:00,1.739,20150600,1.798,20150700,1.806,20150800
2015-05-29 16:00:00,1.726,20150600,1.79,20150700,1.797,20150800
2015-05-29 17:00:00,1.727,20150600,1.7919999999999998,20150700,1.803,20150800
2015-05-29 18:00:00,1.724,20150600,1.7919999999999998,20150700,1.8,20150800
2015-06-01 08:00:00,1.735,20150600,,20150700,,20150800
2015-06-01 13:00:00,,20150600,,20150700,1.8,20150800
2015-06-01 14:00:00,,20150600,1.793,20150700,,20150800
2015-06-01 15:00:00,,20150600,1.8,20150700,1.815,20150800
2015-06-01 16:00:00,1.736,20150600,1.797,20150700,,20150800
2015-06-01 17:00:00,1.74,20150600,,20150700,1.825,20150800
2015-06-01 18:00:00,1.745,20150600,1.812,20150700,1.829,20150800
2015-06-01 19:00:00,,20150600,,20150700,1.833,20150800
2015-06-01 20:00:00,1.7480000000000002,20150600,1.817,20150700,,20150800
2015-06-01 22:00:00,,20150600,,20150700,1.835,20150800
2015-06-02 13:00:00,1.755,20150600,1.825,20150700,1.841,20150800
2015-06-02 14:00:00,1.75,20150600,,20150700,1.843,20150800
2015-06-02 15:00:00,1.751,20150600,1.81,20150700,1.838,20150800
2015-06-02 16:00:00,1.746,20150600,1.811,20150700,,20150800
2015-06-02 17:00:00,1.75,20150600,1.816,20150700,,20150800
2015-06-02 18:00:00,1.7480000000000002,20150600,1.815,20150700,1.82,20150800
2015-06-02 19:00:00,1.7480000000000002,20150600,,20150700,1.815,20150800
2015-06-02 20:00:00,,20150600,1.815,20150700,1.825,20150800
2015-06-02 22:00:00,,20150600,1.808,20150700,,20150800
2015-06-03 01:00:00,1.754,20150600,,20150700,,20150800
2015-06-03 03:00:00,1.755,20150600,,20150700,,20150800
2015-06-03 11:00:00,1.757,20150600,,20150700,,20150800
2015-06-03 14:00:00,,20150600,1.813,20150700,,20150800
2015-06-03 15:00:00,1.735,20150600,1.769,20150700,1.7919999999999998,20150800
2015-06-03 16:00:00,1.726,20150600,1.76,20150700,1.778,20150800
2015-06-03 17:00:00,1.73,20150600,1.768,20150700,1.776,20150800
2015-06-03 18:00:00,,20150600,1.766,20150700,1.785,20150800
2015-06-03 19:00:00,,20150600,,20150700,1.777,20150800
2015-06-03 22:00:00,1.725,20150600,,20150700,,20150800
2015-06-03 23:00:00,1.751,20150600,,20150700,,20150800
2015-06-04 14:00:00,1.726,20150600,1.766,20150700,1.78,20150800
2015-06-04 15:00:00,1.721,20150600,1.75,20150700,1.765,20150800
2015-06-04 16:00:00,1.7280000000000002,20150600,1.764,20150700,1.78,20150800
2015-06-04 17:00:00,1.725,20150600,1.764,20150700,1.785,20150800
2015-06-04 18:00:00,1.73,20150600,,20150700,1.785,20150800
2015-06-04 19:00:00,1.732,20150600,1.767,20150700,,20150800
2015-06-04 20:00:00,1.73,20150600,,20150700,1.785,20150800
2015-06-05 09:00:00,1.732,20150600,,20150700,,20150800
2015-06-05 14:00:00,1.727,20150600,,20150700,,20150800
2015-06-05 15:00:00,1.722,20150600,1.76,20150700,1.78,20150800
2015-06-05 16:00:00,1.76,20150700,1.79,20150800,1.805,20150900
2015-06-05 17:00:00,1.758,20150700,1.793,20150800,,20150900
2015-06-05 23:00:00,,20150700,1.785,20150800,1.81,20150900
2015-06-08 13:00:00,,20150700,1.793,20150800,,20150900
2015-06-08 14:00:00,1.7619999999999998,20150700,1.795,20150800,1.814,20150900
2015-06-08 15:00:00,1.765,20150700,1.797,20150800,,20150900
2015-06-08 16:00:00,,20150700,1.803,20150800,1.82,20150900
2015-06-08 17:00:00,1.767,20150700,,20150800,1.825,20150900
2015-06-08 18:00:00,1.783,20150700,,20150800,1.835,20150900
2015-06-08 19:00:00,,20150700,,20150800,1.833,20150900
2015-06-08 20:00:00,,20150700,1.817,20150800,,20150900
2015-06-09 14:00:00,1.789,20150700,,20150800,,20150900
2015-06-09 15:00:00,1.79,20150700,1.824,20150800,1.855,20150900
2015-06-09 16:00:00,1.814,20150700,1.84,20150800,1.853,20150900
2015-06-09 17:00:00,1.819,20150700,1.86,20150800,1.866,20150900
2015-06-09 18:00:00,1.822,20150700,1.855,20150800,1.859,20150900
2015-06-09 19:00:00,1.82,20150700,,20150800,1.862,20150900
2015-06-09 20:00:00,,20150700,1.855,20150800,1.86,20150900
2015-06-10 14:00:00,1.81,20150700,1.852,20150800,1.857,20150900
2015-06-10 15:00:00,1.822,20150700,1.858,20150800,1.87,20150900
2015-06-10 16:00:00,1.825,20150700,1.862,20150800,1.861,20150900
2015-06-10 18:00:00,,20150700,,20150800,1.856,20150900
2015-06-11 02:00:00,,20150700,,20150800,1.87,20150900
2015-06-11 12:00:00,,20150700,,20150800,1.86,20150900
2015-06-11 13:00:00,1.828,20150700,,20150800,1.86,20150900
2015-06-11 14:00:00,1.829,20150700,,20150800,1.86,20150900
2015-06-11 15:00:00,1.831,20150700,1.86,20150800,,20150900
2015-06-11 16:00:00,1.822,20150700,1.85,20150800,1.855,20150900
2015-06-11 17:00:00,1.828,20150700,1.853,20150800,1.855,20150900
2015-06-11 18:00:00,1.822,20150700,1.846,20150800,1.855,20150900
2015-06-11 19:00:00,,20150700,1.849,20150800,,20150900
2015-06-12 14:00:00,1.83,20150700,1.845,20150800,1.846,20150900
2015-06-12 15:00:00,1.795,20150700,1.824,20150800,1.835,20150900
2015-06-12 16:00:00,1.79,20150700,1.815,20150800,1.834,20150900
2015-06-12 17:00:00,1.79,20150700,1.815,20150800,1.83,20150900
2015-06-12 18:00:00,1.79,20150700,1.82,20150800,,20150900
2015-06-14 22:00:00,1.79,20150700,,20150800,,20150900
2015-06-15 11:00:00,1.789,20150700,,20150800,,20150900
2015-06-15 14:00:00,1.779,20150700,1.807,20150800,1.828,20150900
2015-06-15 15:00:00,1.77,20150700,1.8,20150800,1.828,20150900
2015-06-15 16:00:00,1.778,20150700,1.81,20150800,1.83,20150900
2015-06-15 17:00:00,1.771,20150700,1.7990000000000002,20150800,1.825,20150900
2015-06-15 18:00:00,1.7719999999999998,20150700,,20150800,,20150900
2015-06-15 19:00:00,1.766,20150700,1.804,20150800,,20150900
2015-06-15 22:00:00,,20150700,1.804,20150800,,20150900
2015-06-16 01:00:00,,20150700,1.8,20150800,,20150900
2015-06-16 02:00:00,,20150700,1.8,20150800,,20150900
2015-06-16 03:00:00,,20150700,1.8,20150800,,20150900
2015-06-16 10:00:00,1.766,20150700,,20150800,,20150900
2015-06-16 11:00:00,,20150700,1.8,20150800,,20150900
2015-06-16 12:00:00,,20150700,1.8,20150800,,20150900
2015-06-16 13:00:00,1.77,20150700,,20150800,1.826,20150900
2015-06-16 14:00:00,1.775,20150700,1.804,20150800,1.827,20150900
2015-06-16 15:00:00,1.775,20150700,1.805,20150800,1.825,20150900
2015-06-16 16:00:00,1.776,20150700,1.806,20150800,1.827,20150900
2015-06-16 17:00:00,,20150700,1.804,20150800,1.827,20150900
2015-06-16 18:00:00,1.771,20150700,1.803,20150800,1.823,20150900
2015-06-16 19:00:00,,20150700,1.803,20150800,,20150900
2015-06-16 23:00:00,1.77,20150700,,20150800,1.824,20150900
2015-06-17 12:00:00,,20150700,1.798,20150800,,20150900
2015-06-17 13:00:00,1.77,20150700,,20150800,,20150900
2015-06-17 14:00:00,1.777,20150700,1.801,20150800,,20150900
2015-06-17 15:00:00,1.75,20150700,1.779,20150800,1.82,20150900
2015-06-17 16:00:00,1.7380000000000002,20150700,1.77,20150800,1.801,20150900
2015-06-17 17:00:00,1.737,20150700,1.77,20150800,1.79,20150900
2015-06-17 18:00:00,1.74,20150700,1.77,20150800,1.7919999999999998,20150900
2015-06-17 19:00:00,1.7280000000000002,20150700,1.768,20150800,1.7919999999999998,20150900
2015-06-17 22:00:00,1.73,20150700,,20150800,,20150900
2015-06-17 23:00:00,,20150700,1.8,20150800,,20150900
2015-06-18 12:00:00,1.7380000000000002,20150700,,20150800,,20150900
2015-06-18 13:00:00,1.737,20150700,1.76,20150800,,20150900
2015-06-18 14:00:00,1.723,20150700,1.758,20150800,1.785,20150900
2015-06-18 15:00:00,1.715,20150700,1.75,20150800,1.78,20150900
2015-06-18 16:00:00,1.69,20150700,1.727,20150800,1.757,20150900
2015-06-18 17:00:00,1.689,20150700,1.726,20150800,1.76,20150900
2015-06-18 18:00:00,1.69,20150700,,20150800,1.76,20150900
2015-06-18 19:00:00,1.694,20150700,1.73,20150800,1.76,20150900
2015-06-18 20:00:00,1.689,20150700,1.727,20150800,1.758,20150900
2015-06-18 22:00:00,,20150700,1.727,20150800,,20150900
2015-06-18 23:00:00,,20150700,1.724,20150800,,20150900
2015-06-19 01:00:00,1.68,20150700,1.723,20150800,,20150900
2015-06-19 04:00:00,,20150700,1.723,20150800,,20150900
2015-06-19 10:00:00,,20150700,1.723,20150800,,20150900
2015-06-19 11:00:00,,20150700,1.725,20150800,,20150900
2015-06-19 12:00:00,1.689,20150700,,20150800,1.76,20150900
2015-06-19 13:00:00,1.696,20150700,1.736,20150800,1.7619999999999998,20150900
2015-06-19 14:00:00,1.7009999999999998,20150700,1.739,20150800,1.7719999999999998,20150900
2015-06-19 15:00:00,1.713,20150700,1.753,20150800,1.7719999999999998,20150900
2015-06-19 16:00:00,1.705,20150700,1.745,20150800,,20150900
2015-06-19 17:00:00,1.695,20150700,1.742,20150800,1.7719999999999998,20150900
2015-06-19 18:00:00,,20150700,1.74,20150800,1.765,20150900
2015-06-19 23:00:00,1.683,20150700,,20150800,,20150900
2015-06-21 22:00:00,1.7,20150700,,20150800,,20150900
2015-06-22 13:00:00,1.71,20150700,,20150800,,20150900
2015-06-22 14:00:00,1.713,20150700,,20150800,,20150900
2015-06-22 15:00:00,1.71,20150700,1.745,20150800,,20150900
2015-06-22 16:00:00,1.71,20150700,,20150800,,20150900
2015-06-22 17:00:00,,20150700,1.7519999999999998,20150800,1.777,20150900
2015-06-22 18:00:00,1.729,20150700,,20150800,,20150900
2015-06-22 20:00:00,,20150700,1.755,20150800,,20150900
2015-06-23 02:00:00,1.716,20150700,,20150800,,20150900
2015-06-23 03:00:00,1.72,20150700,,20150800,,20150900
2015-06-23 11:00:00,1.72,20150700,,20150800,,20150900
2015-06-23 12:00:00,,20150700,1.758,20150800,1.78,20150900
2015-06-23 13:00:00,1.721,20150700,1.77,20150800,1.7819999999999998,20150900
2015-06-23 14:00:00,1.725,20150700,,20150800,1.777,20150900
2015-06-23 15:00:00,1.705,20150700,1.745,20150800,1.766,20150900
2015-06-23 16:00:00,1.707,20150700,1.75,20150800,1.77,20150900
2015-06-23 17:00:00,1.705,20150700,,20150800,1.765,20150900
2015-06-23 18:00:00,1.71,20150700,,20150800,1.765,20150900
2015-06-23 23:00:00,1.719,20150700,,20150800,,20150900
2015-06-24 12:00:00,,20150700,,20150800,1.765,20150900
2015-06-24 13:00:00,,20150700,1.749,20150800,,20150900
2015-06-24 14:00:00,1.715,20150700,1.749,20150800,1.773,20150900
2015-06-24 15:00:00,1.715,20150700,1.764,20150800,1.775,20150900
2015-06-24 16:00:00,1.72,20150700,1.76,20150800,1.774,20150900
2015-06-24 17:00:00,1.72,20150700,1.765,20150800,1.78,20150900
2015-06-24 18:00:00,1.72,20150700,,20150800,1.78,20150900
2015-06-24 20:00:00,,20150700,,20150800,1.775,20150900
2015-06-24 22:00:00,1.72,20150700,,20150800,,20150900
2015-06-25 12:00:00,,20150700,1.759,20150800,,20150900
2015-06-25 13:00:00,1.725,20150700,1.767,20150800,,20150900
2015-06-25 14:00:00,1.732,20150700,1.77,20150800,,20150900
2015-06-25 15:00:00,1.715,20150700,1.763,20150800,,20150900
2015-06-25 16:00:00,1.725,20150700,1.7719999999999998,20150800,1.778,20150900
2015-06-25 17:00:00,1.723,20150700,,20150800,1.778,20150900
2015-06-25 19:00:00,,20150700,,20150800,1.777,20150900
2015-06-25 20:00:00,1.722,20150700,,20150800,,20150900
2015-06-26 03:00:00,,20150700,1.764,20150800,,20150900
2015-06-26 13:00:00,1.713,20150700,,20150800,1.77,20150900
2015-06-26 14:00:00,1.71,20150700,1.751,20150800,,20150900
2015-06-26 15:00:00,1.709,20150700,1.739,20150800,1.758,20150900
2015-06-26 16:00:00,1.69,20150700,1.735,20150800,1.755,20150900
2015-06-26 17:00:00,1.6909999999999998,20150700,1.735,20150800,1.755,20150900
2015-06-26 18:00:00,,20150700,1.734,20150800,1.754,20150900
2015-06-26 23:00:00,,20150700,,20150800,1.77,20150900
2015-06-28 22:00:00,,20150700,1.729,20150800,1.751,20150900
2015-06-28 23:00:00,1.682,20150700,,20150800,1.751,20150900
2015-06-29 01:00:00,,20150700,,20150800,1.7480000000000002,20150900
2015-06-29 10:00:00,1.6840000000000002,20150700,1.729,20150800,,20150900
2015-06-29 11:00:00,,20150700,,20150800,1.7480000000000002,20150900
2015-06-29 13:00:00,1.693,20150700,1.734,20150800,1.7480000000000002,20150900
2015-06-29 15:00:00,1.672,20150700,1.711,20150800,1.741,20150900
2015-06-29 16:00:00,,20150700,1.72,20150800,1.744,20150900
2015-06-29 17:00:00,1.67,20150700,1.7080000000000002,20150800,1.74,20150900
2015-06-29 18:00:00,1.67,20150700,,20150800,1.74,20150900
2015-06-29 19:00:00,1.673,20150700,1.71,20150800,,20150900
2015-06-29 20:00:00,1.673,20150700,1.7080000000000002,20150800,1.74,20150900
2015-06-29 22:00:00,,20150700,1.71,20150800,,20150900
2015-06-29 23:00:00,,20150700,1.7080000000000002,20150800,1.75,20150900
2015-06-30 03:00:00,,20150700,,20150800,1.74,20150900
2015-06-30 08:00:00,1.67,20150700,,20150800,,20150900
2015-06-30 13:00:00,,20150700,,20150800,1.7380000000000002,20150900
2015-06-30 14:00:00,1.67,20150700,1.7,20150800,1.73,20150900
2015-06-30 15:00:00,1.68,20150700,1.7080000000000002,20150800,1.734,20150900
2015-06-30 16:00:00,,20150700,1.714,20150800,,20150900
2015-06-30 17:00:00,1.682,20150700,1.72,20150800,,20150900
2015-06-30 18:00:00,1.689,20150700,1.73,20150800,,20150900
2015-06-30 19:00:00,1.683,20150700,,20150800,,20150900
2015-06-30 20:00:00,,20150700,1.722,20150800,,20150900
2015-07-01 13:00:00,1.702,20150700,,20150800,1.75,20150900
2015-07-01 14:00:00,1.689,20150700,1.7280000000000002,20150800,1.74,20150900
2015-07-01 15:00:00,1.71,20150700,1.755,20150800,1.74,20150900
2015-07-01 16:00:00,1.693,20150700,1.7380000000000002,20150800,1.754,20150900
2015-07-01 19:00:00,,20150700,,20150800,1.755,20150900
2015-07-01 20:00:00,,20150700,1.7380000000000002,20150800,1.7519999999999998,20150900
2015-07-01 23:00:00,,20150700,1.735,20150800,,20150900
2015-07-02 13:00:00,1.695,20150700,,20150800,,20150900
2015-07-02 14:00:00,1.69,20150700,,20150800,,20150900
2015-07-02 15:00:00,1.6880000000000002,20150700,1.7380000000000002,20150800,1.75,20150900
2015-07-02 16:00:00,1.681,20150700,1.723,20150800,1.739,20150900
2015-07-06 01:00:00,,20150700,,20150800,1.735,20150900
2015-07-06 13:00:00,1.6780000000000002,20150700,,20150800,,20150900
2015-07-06 14:00:00,1.672,20150700,1.715,20150800,,20150900
2015-07-06 15:00:00,1.676,20150700,1.71,20150800,1.732,20150900
2015-07-06 16:00:00,1.672,20150700,1.709,20150800,1.729,20150900
2015-07-06 17:00:00,1.675,20150700,1.712,20150800,,20150900
2015-07-06 18:00:00,1.676,20150700,1.705,20150800,,20150900
2015-07-06 19:00:00,1.676,20150700,,20150800,,20150900
2015-07-06 23:00:00,1.68,20150700,,20150800,,20150900
2015-07-07 10:00:00,,20150700,1.699,20150800,,20150900
2015-07-07 13:00:00,1.68,20150700,1.7009999999999998,20150800,1.729,20150900
2015-07-07 14:00:00,1.7,20150800,1.7280000000000002,20150900,1.743,20151000
2015-07-07 15:00:00,1.703,20150800,1.732,20150900,1.742,20151000
2015-07-07 16:00:00,1.707,20150800,,20150900,1.742,20151000
2015-07-07 17:00:00,1.705,20150800,1.7280000000000002,20150900,1.74,20151000
2015-07-07 18:00:00,1.706,20150800,1.7280000000000002,20150900,1.739,20151000
2015-07-07 20:00:00,1.7080000000000002,20150800,1.7280000000000002,20150900,,20151000
2015-07-07 22:00:00,1.7080000000000002,20150800,,20150900,,20151000
2015-07-08 01:00:00,1.7080000000000002,20150800,,20150900,,20151000
2015-07-08 09:00:00,1.702,20150800,,20150900,,20151000
2015-07-08 14:00:00,1.7080000000000002,20150800,1.7280000000000002,20150900,1.739,20151000
2015-07-08 15:00:00,1.7080000000000002,20150800,1.7280000000000002,20150900,1.741,20151000
2015-07-08 16:00:00,1.7009999999999998,20150800,1.7280000000000002,20150900,1.74,20151000
2015-07-08 17:00:00,1.702,20150800,1.7280000000000002,20150900,1.74,20151000
2015-07-08 18:00:00,1.705,20150800,1.733,20150900,1.745,20151000
2015-07-08 23:00:00,1.702,20150800,1.7280000000000002,20150900,,20151000
2015-07-09 12:00:00,,20150800,,20150900,1.7380000000000002,20151000
2015-07-09 14:00:00,1.6980000000000002,20150800,1.719,20150900,1.736,20151000
2015-07-09 15:00:00,1.72,20150800,1.7380000000000002,20150900,1.745,20151000
2015-07-09 16:00:00,1.729,20150800,1.7480000000000002,20150900,1.7519999999999998,20151000
2015-07-09 17:00:00,1.733,20150800,1.751,20150900,1.754,20151000
2015-07-09 18:00:00,1.734,20150800,1.755,20150900,,20151000
2015-07-09 19:00:00,,20150800,1.749,20150900,,20151000
2015-07-10 13:00:00,1.73,20150800,,20150900,,20151000
2015-07-10 14:00:00,1.7380000000000002,20150800,,20150900,,20151000
2015-07-10 15:00:00,1.71,20150800,1.725,20150900,1.7519999999999998,20151000
2015-07-10 16:00:00,1.705,20150800,1.722,20150900,1.735,20151000
2015-07-10 17:00:00,1.71,20150800,1.726,20150900,1.741,20151000
2015-07-10 18:00:00,1.729,20150800,1.731,20150900,,20151000
2015-07-13 13:00:00,,20150800,,20150900,1.745,20151000
2015-07-13 14:00:00,,20150800,,20150900,1.743,20151000
2015-07-13 15:00:00,1.6969999999999998,20150800,1.715,20150900,1.733,20151000
2015-07-13 17:00:00,1.696,20150800,1.715,20150900,1.734,20151000
2015-07-13 19:00:00,1.696,20150800,,20150900,,20151000
2015-07-13 20:00:00,,20150800,1.716,20150900,1.732,20151000
2015-07-14 12:00:00,1.694,20150800,,20150900,,20151000
2015-07-14 14:00:00,1.699,20150800,,20150900,,20151000
2015-07-14 15:00:00,1.699,20150800,1.713,20150900,1.732,20151000
2015-07-14 16:00:00,1.7,20150800,1.716,20150900,1.732,20151000
2015-07-14 17:00:00,,20150800,1.723,20150900,1.7380000000000002,20151000
2015-07-14 19:00:00,,20150800,,20150900,1.741,20151000
2015-07-14 20:00:00,,20150800,1.731,20150900,1.741,20151000
2015-07-15 07:00:00,1.699,20150800,,20150900,,20151000
2015-07-15 13:00:00,1.694,20150800,1.7180000000000002,20150900,1.7380000000000002,20151000
2015-07-15 14:00:00,1.69,20150800,1.7,20150900,1.727,20151000
2015-07-15 15:00:00,1.67,20150800,1.69,20150900,1.725,20151000
2015-07-15 16:00:00,1.681,20150800,,20150900,1.726,20151000
2015-07-15 20:00:00,1.681,20150800,,20150900,,20151000
2015-07-16 12:00:00,,20150800,,20150900,1.723,20151000
2015-07-16 13:00:00,1.68,20150800,1.69,20150900,1.72,20151000
2015-07-16 14:00:00,1.67,20150800,1.69,20150900,1.72,20151000
2015-07-16 15:00:00,1.67,20150800,1.685,20150900,1.712,20151000
2015-07-16 16:00:00,,20150800,1.689,20150900,1.716,20151000
2015-07-16 17:00:00,1.6780000000000002,20150800,,20150900,1.719,20151000
2015-07-16 19:00:00,1.682,20150800,,20150900,,20151000
2015-07-16 22:00:00,1.679,20150800,,20150900,1.716,20151000
2015-07-17 12:00:00,1.6769999999999998,20150800,,20150900,1.716,20151000
2015-07-17 13:00:00,,20150800,,20150900,1.716,20151000
2015-07-17 14:00:00,1.671,20150800,,20150900,1.716,20151000
2015-07-17 15:00:00,1.68,20150800,1.6909999999999998,20150900,,20151000
2015-07-17 16:00:00,1.675,20150800,,20150900,,20151000
2015-07-17 18:00:00,,20150800,1.689,20150900,1.709,20151000
2015-07-19 22:00:00,1.666,20150800,1.68,20150900,,20151000
2015-07-20 10:00:00,1.676,20150800,,20150900,,20151000
2015-07-20 13:00:00,1.675,20150800,,20150900,,20151000
2015-07-20 14:00:00,1.666,20150800,,20150900,,20151000
2015-07-20 15:00:00,1.66,20150800,1.68,20150900,1.705,20151000
2015-07-20 16:00:00,1.665,20150800,1.683,20150900,1.705,20151000
2015-07-20 17:00:00,1.661,20150800,,20150900,1.71,20151000
2015-07-20 18:00:00,1.6569999999999998,20150800,,20150900,,20151000
2015-07-21 09:00:00,1.658,20150800,,20150900,,20151000
2015-07-21 11:00:00,,20150800,1.689,20150900,,20151000
2015-07-21 13:00:00,1.66,20150800,1.685,20150900,,20151000
2015-07-21 14:00:00,1.662,20150800,1.685,20150900,1.716,20151000
2015-07-21 15:00:00,1.694,20150800,1.704,20150900,1.725,20151000
2015-07-21 16:00:00,1.695,20150800,1.71,20150900,1.721,20151000
2015-07-21 17:00:00,1.704,20150800,1.719,20150900,1.729,20151000
2015-07-21 18:00:00,1.706,20150800,,20150900,1.725,20151000
2015-07-21 19:00:00,,20150800,1.71,20150900,1.726,20151000
2015-07-21 20:00:00,,20150800,1.706,20150900,,20151000
2015-07-21 23:00:00,1.706,20150800,,20150900,,20151000
2015-07-22 09:00:00,,20150800,1.719,20150900,,20151000
2015-07-22 12:00:00,,20150800,1.719,20150900,1.729,20151000
2015-07-22 13:00:00,,20150800,1.719,20150900,1.729,20151000
2015-07-22 14:00:00,1.705,20150800,1.724,20150900,1.739,20151000
2015-07-22 15:00:00,1.709,20150800,1.732,20150900,1.737,20151000
2015-07-22 16:00:00,1.703,20150800,1.729,20150900,1.735,20151000
2015-07-22 17:00:00,1.711,20150800,1.729,20150900,,20151000
2015-07-22 18:00:00,1.707,20150800,1.73,20150900,1.735,20151000
2015-07-22 19:00:00,,20150800,,20150900,1.735,20151000
2015-07-22 20:00:00,1.693,20150800,1.717,20150900,1.729,20151000
2015-07-22 23:00:00,1.704,20150800,,20150900,,20151000
2015-07-23 12:00:00,1.6980000000000002,20150800,1.715,20150900,,20151000
2015-07-23 13:00:00,1.693,20150800,,20150900,1.729,20151000
2015-07-23 14:00:00,1.693,20150800,1.719,20150900,,20151000
2015-07-23 15:00:00,1.743,20150800,1.751,20150900,1.75,20151000
2015-07-23 16:00:00,1.742,20150800,1.755,20150900,1.745,20151000
2015-07-23 17:00:00,1.7380000000000002,20150800,1.744,20150900,1.741,20151000
2015-07-23 18:00:00,1.734,20150800,1.742,20150900,1.746,20151000
2015-07-23 20:00:00,1.74,20150800,,20150900,,20151000
2015-07-23 22:00:00,1.747,20150800,,20150900,,20151000
2015-07-23 23:00:00,1.747,20150800,,20150900,,20151000
2015-07-24 03:00:00,1.743,20150800,,20150900,,20151000
2015-07-24 04:00:00,1.747,20150800,,20150900,,20151000
2015-07-24 12:00:00,1.746,20150800,,20150900,,20151000
2015-07-24 13:00:00,1.746,20150800,1.751,20150900,,20151000
2015-07-24 14:00:00,1.736,20150800,1.7480000000000002,20150900,,20151000
2015-07-24 15:00:00,1.72,20150800,1.7280000000000002,20150900,1.734,20151000
2015-07-24 16:00:00,1.724,20150800,1.737,20150900,1.736,20151000
2015-07-24 17:00:00,1.702,20150800,1.716,20150900,1.721,20151000
2015-07-24 18:00:00,1.702,20150800,1.721,20150900,,20151000
2015-07-24 23:00:00,,20150800,1.741,20150900,,20151000
2015-07-27 14:00:00,1.685,20150800,1.71,20150900,1.725,20151000
2015-07-27 15:00:00,1.6740000000000002,20150800,1.7009999999999998,20150900,,20151000
2015-07-27 16:00:00,1.669,20150800,1.702,20150900,1.717,20151000
2015-07-27 17:00:00,,20150800,1.705,20150900,1.722,20151000
2015-07-27 18:00:00,1.681,20150800,1.703,20150900,1.719,20151000
2015-07-27 19:00:00,,20150800,1.705,20150900,1.7180000000000002,20151000
2015-07-27 20:00:00,,20150800,1.7,20150900,1.715,20151000
2015-07-27 22:00:00,1.68,20150800,1.6969999999999998,20150900,,20151000
2015-07-27 23:00:00,,20150800,,20150900,1.712,20151000
2015-07-28 12:00:00,1.681,20150800,,20150900,,20151000
2015-07-28 14:00:00,,20150800,,20150900,1.712,20151000
2015-07-28 15:00:00,,20150800,1.705,20150900,1.712,20151000
2015-07-28 16:00:00,1.6869999999999998,20150800,1.71,20150900,,20151000
2015-07-28 17:00:00,,20150800,1.703,20150900,,20151000
2015-07-28 19:00:00,,20150800,1.704,20150900,,20151000
2015-07-28 20:00:00,,20150800,1.709,20150900,1.722,20151000
2015-07-29 11:00:00,,20150800,1.71,20150900,,20151000
2015-07-29 13:00:00,1.7080000000000002,20150800,1.722,20150900,1.722,20151000
2015-07-29 14:00:00,,20150800,1.715,20150900,1.715,20151000
2015-07-29 15:00:00,1.719,20150800,1.705,20150900,1.725,20151000
2015-07-29 16:00:00,1.71,20150800,1.724,20150900,1.7280000000000002,20151000
2015-07-29 17:00:00,1.715,20150800,1.734,20150900,,20151000
2015-07-29 18:00:00,1.717,20150800,1.722,20150900,1.717,20151000
2015-07-29 20:00:00,,20150800,1.733,20150900,,20151000
2015-07-29 23:00:00,1.692,20150800,,20150900,,20151000
2015-07-30 15:00:00,1.729,20150800,1.75,20150900,1.735,20151000
2015-07-30 16:00:00,1.723,20150800,1.755,20150900,1.739,20151000
2015-07-30 17:00:00,,20150800,1.7480000000000002,20150900,,20151000
2015-07-30 18:00:00,1.7280000000000002,20150800,1.756,20150900,1.744,20151000
2015-07-30 19:00:00,,20150800,,20150900,1.741,20151000
2015-07-31 13:00:00,,20150800,1.743,20150900,1.73,20151000
2015-07-31 14:00:00,,20150800,1.743,20150900,1.729,20151000
2015-07-31 15:00:00,,20150800,1.739,20150900,1.734,20151000
2015-07-31 16:00:00,1.715,20150800,1.737,20150900,1.727,20151000
2015-07-31 17:00:00,1.7180000000000002,20150800,1.75,20150900,1.731,20151000
2015-07-31 18:00:00,1.73,20150800,1.7480000000000002,20150900,1.737,20151000
2015-08-03 13:00:00,,20150800,1.742,20150900,,20151000
2015-08-03 14:00:00,,20150800,,20150900,1.73,20151000
2015-08-03 15:00:00,1.727,20150800,,20150900,,20151000
2015-08-03 16:00:00,1.736,20150800,1.756,20150900,1.747,20151000
2015-08-03 17:00:00,1.736,20150800,1.76,20150900,1.75,20151000
2015-08-03 18:00:00,1.741,20150800,1.761,20150900,1.76,20151000
2015-08-03 19:00:00,1.739,20150800,1.768,20150900,1.76,20151000
2015-08-03 20:00:00,1.7380000000000002,20150800,,20150900,,20151000
2015-08-04 12:00:00,1.7380000000000002,20150800,,20150900,,20151000
2015-08-04 13:00:00,,20150800,1.774,20150900,,20151000
2015-08-04 14:00:00,1.739,20150800,1.77,20150900,,20151000
2015-08-04 15:00:00,1.727,20150800,1.751,20150900,1.756,20151000
2015-08-04 16:00:00,1.732,20150800,1.769,20150900,1.766,20151000
2015-08-04 17:00:00,1.739,20150800,1.776,20150900,1.77,20151000
2015-08-04 18:00:00,1.74,20150800,1.78,20150900,1.767,20151000
2015-08-04 20:00:00,,20150800,1.78,20150900,1.768,20151000
2015-08-04 22:00:00,,20150800,1.78,20150900,,20151000
2015-08-04 23:00:00,,20150800,1.78,20150900,,20151000
2015-08-05 02:00:00,,20150800,,20150900,1.765,20151000
2015-08-05 13:00:00,,20150800,1.78,20150900,,20151000
2015-08-05 14:00:00,1.735,20150800,1.787,20150900,,20151000
2015-08-05 15:00:00,1.731,20150800,1.77,20150900,1.767,20151000
2015-08-05 16:00:00,1.735,20150800,,20150900,,20151000
2015-08-05 17:00:00,1.731,20150800,,20150900,,20151000
2015-08-05 18:00:00,1.736,20150800,1.768,20150900,,20151000
2015-08-05 20:00:00,,20150800,1.77,20150900,,20151000
2015-08-06 15:00:00,1.73,20150800,1.779,20150900,1.777,20151000
2015-08-06 16:00:00,1.736,20150800,1.778,20150900,1.77,20151000
2015-08-06 17:00:00,1.737,20150800,1.78,20150900,1.777,20151000
2015-08-06 18:00:00,,20150800,1.781,20150900,,20151000
2015-08-07 11:00:00,1.745,20150800,,20150900,,20151000
2015-08-07 13:00:00,1.745,20150800,,20150900,,20151000
2015-08-07 14:00:00,1.737,20150800,1.769,20150900,1.775,20151000
2015-08-07 15:00:00,1.767,20150900,1.767,20151000,1.745,20151100
2015-08-07 16:00:00,1.765,20150900,1.771,20151000,1.745,20151100
2015-08-07 17:00:00,1.757,20150900,1.768,20151000,1.745,20151100
2015-08-07 18:00:00,,20150900,1.765,20151000,1.75,20151100
2015-08-10 13:00:00,,20150900,1.761,20151000,,20151100
2015-08-10 14:00:00,1.751,20150900,,20151000,,20151100
2015-08-10 15:00:00,,20150900,1.7619999999999998,20151000,,20151100
2015-08-10 16:00:00,,20150900,1.763,20151000,1.742,20151100
2015-08-10 17:00:00,,20150900,1.767,20151000,1.7480000000000002,20151100
2015-08-10 18:00:00,1.775,20150900,1.77,20151000,,20151100
2015-08-10 19:00:00,,20150900,1.775,20151000,,20151100
2015-08-10 20:00:00,,20150900,1.775,20151000,,20151100
2015-08-11 13:00:00,1.775,20150900,,20151000,,20151100
2015-08-11 14:00:00,1.775,20150900,,20151000,,20151100
2015-08-11 15:00:00,1.77,20150900,1.775,20151000,,20151100
2015-08-11 16:00:00,1.7619999999999998,20150900,1.7619999999999998,20151000,1.741,20151100
2015-08-11 17:00:00,,20150900,1.76,20151000,1.742,20151100
2015-08-11 18:00:00,1.7619999999999998,20150900,,20151000,,20151100
2015-08-11 22:00:00,1.755,20150900,1.756,20151000,1.74,20151100
2015-08-12 13:00:00,1.761,20150900,1.76,20151000,,20151100
2015-08-12 14:00:00,1.756,20150900,1.764,20151000,1.7380000000000002,20151100
2015-08-12 15:00:00,1.75,20150900,1.761,20151000,1.7380000000000002,20151100
2015-08-12 16:00:00,1.753,20150900,1.759,20151000,,20151100
2015-08-12 17:00:00,1.761,20150900,1.764,20151000,,20151100
2015-08-12 18:00:00,1.755,20150900,,20151000,,20151100
2015-08-12 20:00:00,1.761,20150900,,20151000,,20151100
2015-08-13 13:00:00,1.765,20150900,,20151000,,20151100
2015-08-13 14:00:00,1.757,20150900,,20151000,,20151100
2015-08-13 15:00:00,1.756,20150900,1.756,20151000,1.74,20151100
2015-08-13 16:00:00,1.7519999999999998,20150900,1.76,20151000,1.737,20151100
2015-08-13 17:00:00,,20150900,1.76,20151000,,20151100
2015-08-13 18:00:00,,20150900,1.761,20151000,,20151100
2015-08-13 19:00:00,,20150900,1.757,20151000,,20151100
2015-08-13 22:00:00,,20150900,1.755,20151000,,20151100
2015-08-14 13:00:00,1.7480000000000002,20150900,,20151000,1.743,20151100
2015-08-14 14:00:00,1.7519999999999998,20150900,1.757,20151000,1.744,20151100
2015-08-14 15:00:00,1.747,20150900,1.755,20151000,1.739,20151100
2015-08-14 16:00:00,1.7480000000000002,20150900,1.7519999999999998,20151000,,20151100
2015-08-14 17:00:00,1.75,20150900,1.753,20151000,1.737,20151100
2015-08-14 18:00:00,1.75,20150900,,20151000,,20151100
2015-08-16 22:00:00,1.7480000000000002,20150900,,20151000,,20151100
2015-08-17 13:00:00,1.75,20150900,,20151000,,20151100
2015-08-17 14:00:00,,20150900,1.75,20151000,1.737,20151100
2015-08-17 15:00:00,1.747,20150900,1.753,20151000,1.735,20151100
2015-08-17 16:00:00,1.7519999999999998,20150900,1.7619999999999998,20151000,,20151100
2015-08-17 17:00:00,1.7519999999999998,20150900,1.765,20151000,1.75,20151100
2015-08-17 18:00:00,1.7480000000000002,20150900,1.767,20151000,,20151100
2015-08-17 19:00:00,1.749,20150900,,20151000,,20151100
2015-08-18 12:00:00,1.758,20150900,1.77,20151000,,20151100
2015-08-18 13:00:00,1.7480000000000002,20150900,,20151000,,20151100
2015-08-18 15:00:00,1.7619999999999998,20150900,1.778,20151000,1.756,20151100
2015-08-18 16:00:00,1.76,20150900,,20151000,,20151100
2015-08-18 17:00:00,1.767,20150900,,20151000,,20151100
2015-08-18 18:00:00,1.773,20150900,,20151000,,20151100
2015-08-18 19:00:00,1.7719999999999998,20150900,1.783,20151000,,20151100
2015-08-19 13:00:00,,20150900,1.785,20151000,,20151100
2015-08-19 14:00:00,1.775,20150900,,20151000,1.77,20151100
2015-08-19 15:00:00,1.785,20150900,1.813,20151000,1.783,20151100
2015-08-19 16:00:00,1.785,20150900,1.804,20151000,1.784,20151100
2015-08-19 17:00:00,1.767,20150900,,20151000,1.784,20151100
2015-08-19 18:00:00,,20150900,1.804,20151000,1.788,20151100
2015-08-19 19:00:00,,20150900,1.806,20151000,1.785,20151100
2015-08-19 20:00:00,1.776,20150900,1.806,20151000,,20151100
2015-08-19 23:00:00,,20150900,1.802,20151000,1.787,20151100
2015-08-20 07:00:00,1.779,20150900,,20151000,,20151100
2015-08-20 12:00:00,,20150900,1.809,20151000,1.7990000000000002,20151100
2015-08-20 13:00:00,1.78,20150900,,20151000,,20151100
2015-08-20 14:00:00,1.768,20150900,1.809,20151000,1.797,20151100
2015-08-20 15:00:00,1.785,20150900,1.81,20151000,1.795,20151100
2015-08-20 16:00:00,1.795,20150900,1.82,20151000,1.8,20151100
2015-08-20 17:00:00,1.7919999999999998,20150900,,20151000,,20151100
2015-08-20 18:00:00,1.787,20150900,1.803,20151000,1.793,20151100
2015-08-20 19:00:00,1.787,20150900,1.805,20151000,1.8,20151100
2015-08-20 20:00:00,1.789,20150900,1.81,20151000,,20151100
2015-08-20 23:00:00,,20150900,,20151000,1.8,20151100
2015-08-21 09:00:00,1.798,20150900,,20151000,,20151100
2015-08-21 11:00:00,1.7990000000000002,20150900,,20151000,,20151100
2015-08-21 12:00:00,1.7990000000000002,20150900,1.822,20151000,,20151100
2015-08-21 14:00:00,1.787,20150900,,20151000,,20151100
2015-08-21 15:00:00,1.795,20150900,1.812,20151000,,20151100
2015-08-21 16:00:00,1.795,20150900,1.806,20151000,,20151100
2015-08-21 17:00:00,1.78,20150900,1.79,20151000,,20151100
2015-08-21 18:00:00,1.773,20150900,1.786,20151000,1.781,20151100
2015-08-21 23:00:00,1.798,20150900,,20151000,,20151100
2015-08-24 13:00:00,1.761,20150900,1.755,20151000,1.745,20151100
2015-08-24 14:00:00,,20150900,1.761,20151000,,20151100
2015-08-24 15:00:00,1.74,20150900,1.759,20151000,,20151100
2015-08-24 16:00:00,,20150900,1.75,20151000,1.742,20151100
2015-08-24 17:00:00,1.747,20150900,1.754,20151000,1.742,20151100
2015-08-24 18:00:00,1.747,20150900,1.749,20151000,1.742,20151100
2015-08-24 20:00:00,1.747,20150900,1.75,20151000,,20151100
2015-08-24 22:00:00,1.742,20150900,1.742,20151000,1.737,20151100
2015-08-25 01:00:00,1.742,20150900,1.74,20151000,,20151100
2015-08-25 12:00:00,,20150900,1.744,20151000,,20151100
2015-08-25 13:00:00,,20150900,1.744,20151000,,20151100
2015-08-25 14:00:00,1.74,20150900,1.746,20151000,,20151100
2015-08-25 15:00:00,1.746,20150900,1.747,20151000,1.74,20151100
2015-08-25 16:00:00,1.741,20150900,1.75,20151000,1.74,20151100
2015-08-25 17:00:00,1.743,20150900,,20151000,1.74,20151100
2015-08-25 18:00:00,,20150900,1.754,20151000,,20151100
2015-08-25 20:00:00,1.743,20150900,,20151000,1.74,20151100
2015-08-26 01:00:00,,20150900,1.753,20151000,1.74,20151100
2015-08-26 02:00:00,,20150900,,20151000,1.74,20151100
2015-08-26 03:00:00,1.743,20150900,,20151000,,20151100
2015-08-26 14:00:00,1.77,20150900,1.776,20151000,1.75,20151100
2015-08-26 15:00:00,1.742,20150900,1.753,20151000,,20151100
2015-08-26 16:00:00,1.742,20150900,1.75,20151000,1.741,20151100
2015-08-26 17:00:00,1.744,20150900,,20151000,,20151100
2015-08-26 18:00:00,1.741,20150900,,20151000,,20151100
2015-08-26 19:00:00,1.742,20150900,1.7480000000000002,20151000,1.74,20151100
2015-08-27 13:00:00,1.74,20150900,,20151000,,20151100
2015-08-27 15:00:00,1.731,20150900,1.741,20151000,1.745,20151100
2015-08-27 16:00:00,1.726,20150900,,20151000,,20151100
2015-08-27 17:00:00,1.727,20150900,1.7519999999999998,20151000,1.745,20151100
2015-08-27 18:00:00,1.734,20150900,1.744,20151000,,20151100
2015-08-27 19:00:00,1.7280000000000002,20150900,1.746,20151000,1.739,20151100
2015-08-27 20:00:00,,20150900,1.744,20151000,1.739,20151100
2015-08-28 14:00:00,1.742,20150900,1.751,20151000,,20151100
2015-08-28 15:00:00,1.744,20150900,1.765,20151000,1.745,20151100
2015-08-28 16:00:00,1.732,20150900,1.754,20151000,,20151100
2015-08-28 17:00:00,,20150900,1.753,20151000,,20151100
2015-08-28 18:00:00,,20150900,1.75,20151000,,20151100
2015-08-31 13:00:00,,20150900,,20151000,1.732,20151100
2015-08-31 14:00:00,1.725,20150900,1.7519999999999998,20151000,1.732,20151100
2015-08-31 15:00:00,1.734,20150900,1.7519999999999998,20151000,1.736,20151100
2015-08-31 16:00:00,1.734,20150900,1.76,20151000,1.743,20151100
2015-08-31 17:00:00,,20150900,1.757,20151000,,20151100
2015-08-31 18:00:00,,20150900,1.761,20151000,1.745,20151100
2015-08-31 20:00:00,,20150900,1.757,20151000,1.7380000000000002,20151100
2015-09-01 13:00:00,1.741,20150900,1.769,20151000,,20151100
2015-09-01 14:00:00,1.744,20150900,1.7719999999999998,20151000,1.755,20151100
2015-09-01 15:00:00,1.745,20150900,1.7819999999999998,20151000,1.755,20151100
2015-09-01 16:00:00,1.75,20150900,1.784,20151000,1.77,20151100
2015-09-01 17:00:00,1.75,20150900,1.78,20151000,,20151100
2015-09-01 18:00:00,1.747,20150900,1.783,20151000,,20151100
2015-09-01 19:00:00,,20150900,1.786,20151000,1.77,20151100
2015-09-01 20:00:00,,20150900,,20151000,1.77,20151100
2015-09-02 13:00:00,,20150900,1.795,20151000,,20151100
2015-09-02 14:00:00,1.742,20150900,1.787,20151000,,20151100
2015-09-02 15:00:00,1.732,20150900,1.77,20151000,1.763,20151100
2015-09-02 16:00:00,1.731,20150900,1.77,20151000,1.76,20151100
2015-09-02 17:00:00,1.731,20150900,,20151000,,20151100
2015-09-02 18:00:00,1.7280000000000002,20150900,1.767,20151000,,20151100
2015-09-03 13:00:00,1.7280000000000002,20150900,,20151000,,20151100
2015-09-03 14:00:00,1.73,20150900,,20151000,,20151100
2015-09-03 15:00:00,,20150900,1.766,20151000,1.755,20151100
2015-09-03 16:00:00,1.735,20150900,1.78,20151000,,20151100
2015-09-03 17:00:00,,20150900,1.774,20151000,1.765,20151100
2015-09-03 18:00:00,,20150900,1.775,20151000,,20151100
2015-09-04 13:00:00,,20150900,,20151000,1.749,20151100
2015-09-04 14:00:00,,20150900,1.76,20151000,,20151100
2015-09-04 15:00:00,1.729,20150900,1.758,20151000,1.75,20151100
2015-09-04 17:00:00,1.755,20151000,1.741,20151100,1.73,20151200
2015-09-07 22:00:00,1.754,20151000,,20151100,,20151200
2015-09-07 23:00:00,1.75,20151000,,20151100,,20151200
2015-09-08 03:00:00,1.745,20151000,,20151100,,20151200
2015-09-08 12:00:00,1.745,20151000,,20151100,,20151200
2015-09-08 14:00:00,,20151000,1.742,20151100,1.736,20151200
2015-09-08 15:00:00,,20151000,1.737,20151100,,20151200
2015-09-08 17:00:00,1.7480000000000002,20151000,1.744,20151100,1.736,20151200
2015-09-08 18:00:00,,20151000,1.75,20151100,1.736,20151200
2015-09-08 19:00:00,1.753,20151000,,20151100,,20151200
2015-09-08 23:00:00,1.7480000000000002,20151000,,20151100,,20151200
2015-09-09 16:00:00,1.758,20151000,1.747,20151100,,20151200
2015-09-09 19:00:00,1.7619999999999998,20151000,1.75,20151100,,20151200
2015-09-09 20:00:00,1.758,20151000,,20151100,,20151200
2015-09-10 14:00:00,1.761,20151000,,20151100,,20151200
2015-09-10 15:00:00,1.749,20151000,1.74,20151100,,20151200
2015-09-10 16:00:00,,20151000,1.75,20151100,,20151200
2015-09-10 17:00:00,1.755,20151000,1.75,20151100,,20151200
2015-09-10 18:00:00,1.75,20151000,1.751,20151100,,20151200
2015-09-10 19:00:00,1.74,20151000,,20151100,1.7380000000000002,20151200
2015-09-11 12:00:00,1.763,20151000,1.74,20151100,,20151200
2015-09-11 14:00:00,1.741,20151000,,20151100,,20151200
2015-09-11 15:00:00,1.72,20151000,1.729,20151100,1.723,20151200
2015-09-11 16:00:00,,20151000,1.73,20151100,1.73,20151200
2015-09-11 17:00:00,1.724,20151000,1.729,20151100,,20151200
2015-09-11 18:00:00,,20151000,,20151100,1.726,20151200
2015-09-14 02:00:00,1.721,20151000,,20151100,1.72,20151200
2015-09-14 12:00:00,1.726,20151000,1.724,20151100,,20151200
2015-09-14 13:00:00,,20151000,1.722,20151100,1.729,20151200
2015-09-14 14:00:00,,20151000,1.722,20151100,,20151200
2015-09-14 15:00:00,1.712,20151000,1.714,20151100,1.723,20151200
2015-09-14 16:00:00,1.713,20151000,1.714,20151100,1.72,20151200
2015-09-14 17:00:00,1.713,20151000,1.714,20151100,1.72,20151200
2015-09-14 18:00:00,1.713,20151000,1.714,20151100,,20151200
2015-09-14 19:00:00,1.72,20151000,1.72,20151100,,20151200
2015-09-14 20:00:00,1.721,20151000,1.72,20151100,,20151200
2015-09-14 22:00:00,1.72,20151000,,20151100,1.716,20151200
2015-09-14 23:00:00,1.72,20151000,,20151100,,20151200
2015-09-15 03:00:00,,20151000,1.712,20151100,,20151200
2015-09-15 12:00:00,1.707,20151000,1.712,20151100,1.711,20151200
2015-09-15 13:00:00,1.7,20151000,1.705,20151100,1.711,20151200
2015-09-15 14:00:00,1.72,20151000,,20151100,1.713,20151200
2015-09-15 15:00:00,1.705,20151000,1.717,20151100,1.72,20151200
2015-09-15 16:00:00,1.714,20151000,1.717,20151100,1.73,20151200
2015-09-15 17:00:00,,20151000,,20151100,1.721,20151200
2015-09-15 18:00:00,1.712,20151000,1.713,20151100,1.715,20151200
2015-09-15 20:00:00,,20151000,1.71,20151100,,20151200
2015-09-15 23:00:00,1.712,20151000,1.714,20151100,1.716,20151200
2015-09-16 13:00:00,1.72,20151000,1.715,20151100,,20151200
2015-09-16 14:00:00,1.7180000000000002,20151000,1.71,20151100,1.711,20151200
2015-09-16 15:00:00,1.693,20151000,1.704,20151100,1.7009999999999998,20151200
2015-09-16 16:00:00,1.6880000000000002,20151000,1.693,20151100,1.692,20151200
2015-09-16 17:00:00,1.693,20151000,,20151100,1.6969999999999998,20151200
2015-09-16 18:00:00,1.682,20151000,1.693,20151100,1.695,20151200
2015-09-16 19:00:00,1.6869999999999998,20151000,1.694,20151100,,20151200
2015-09-16 20:00:00,1.6869999999999998,20151000,1.693,20151100,,20151200
2015-09-17 12:00:00,1.695,20151000,,20151100,,20151200
2015-09-17 13:00:00,1.695,20151000,1.695,20151100,,20151200
2015-09-17 14:00:00,1.695,20151000,1.699,20151100,1.702,20151200
2015-09-17 15:00:00,1.705,20151000,1.694,20151100,1.703,20151200
2015-09-17 16:00:00,1.71,20151000,1.709,20151100,1.705,20151200
2015-09-17 17:00:00,1.716,20151000,,20151100,1.71,20151200
2015-09-17 18:00:00,1.714,20151000,1.709,20151100,1.71,20151200
2015-09-18 13:00:00,,20151000,1.717,20151100,,20151200
2015-09-18 14:00:00,,20151000,,20151100,1.707,20151200
2015-09-18 15:00:00,1.72,20151000,1.721,20151100,1.711,20151200
2015-09-18 16:00:00,1.722,20151000,1.717,20151100,1.717,20151200
2015-09-18 17:00:00,1.715,20151000,,20151100,,20151200
2015-09-21 14:00:00,1.69,20151000,1.6909999999999998,20151100,1.695,20151200
2015-09-21 15:00:00,1.676,20151000,1.682,20151100,1.681,20151200
2015-09-21 16:00:00,1.68,20151000,1.685,20151100,1.689,20151200
2015-09-21 17:00:00,1.6769999999999998,20151000,1.681,20151100,1.68,20151200
2015-09-21 18:00:00,1.676,20151000,1.68,20151100,1.685,20151200
2015-09-21 19:00:00,1.68,20151000,1.68,20151100,,20151200
2015-09-22 02:00:00,1.676,20151000,,20151100,,20151200
2015-09-22 12:00:00,,20151000,1.68,20151100,1.683,20151200
2015-09-22 13:00:00,,20151000,1.68,20151100,1.6840000000000002,20151200
2015-09-22 14:00:00,,20151000,1.683,20151100,,20151200
2015-09-22 15:00:00,1.671,20151000,1.6780000000000002,20151100,1.683,20151200
2015-09-22 16:00:00,1.672,20151000,1.6840000000000002,20151100,1.683,20151200
2015-09-22 17:00:00,1.6780000000000002,20151000,1.685,20151100,1.694,20151200
2015-09-22 18:00:00,1.673,20151000,,20151100,,20151200
2015-09-22 19:00:00,,20151000,,20151100,1.683,20151200
2015-09-22 20:00:00,1.67,20151000,1.68,20151100,,20151200
2015-09-22 23:00:00,,20151000,1.68,20151100,,20151200
2015-09-23 01:00:00,1.666,20151000,,20151100,,20151200
2015-09-23 12:00:00,1.663,20151000,,20151100,,20151200
2015-09-23 13:00:00,1.655,20151000,1.666,20151100,,20151200
2015-09-23 14:00:00,1.653,20151000,1.67,20151100,1.67,20151200
2015-09-23 15:00:00,1.652,20151000,1.665,20151100,1.673,20151200
2015-09-23 16:00:00,1.662,20151000,1.683,20151100,1.69,20151200
2015-09-23 17:00:00,1.653,20151000,1.676,20151100,1.68,20151200
2015-09-23 18:00:00,1.65,20151000,,20151100,1.68,20151200
2015-09-23 19:00:00,1.654,20151000,,20151100,1.68,20151200
2015-09-23 20:00:00,1.655,20151000,1.6780000000000002,20151100,1.68,20151200
2015-09-23 23:00:00,1.67,20151000,,20151100,,20151200
2015-09-24 12:00:00,1.654,20151000,,20151100,,20151200
2015-09-24 14:00:00,,20151000,,20151100,1.68,20151200
2015-09-24 15:00:00,1.6769999999999998,20151000,1.696,20151100,1.715,20151200
2015-09-24 16:00:00,1.6780000000000002,20151000,1.696,20151100,1.7,20151200
2015-09-24 17:00:00,1.6780000000000002,20151000,1.696,20151100,1.695,20151200
2015-09-24 18:00:00,1.6780000000000002,20151000,,20151100,,20151200
2015-09-24 19:00:00,1.68,20151000,1.695,20151100,1.7,20151200
2015-09-24 20:00:00,1.68,20151000,1.695,20151100,,20151200
2015-09-25 01:00:00,1.682,20151000,,20151100,,20151200
2015-09-25 14:00:00,1.683,20151000,1.704,20151100,,20151200
2015-09-25 15:00:00,1.6840000000000002,20151000,1.7009999999999998,20151100,1.6980000000000002,20151200
2015-09-25 16:00:00,1.673,20151000,1.694,20151100,1.695,20151200
2015-09-25 17:00:00,1.6669999999999998,20151000,1.69,20151100,1.695,20151200
2015-09-25 18:00:00,,20151000,,20151100,1.6980000000000002,20151200
2015-09-27 22:00:00,1.671,20151000,1.69,20151100,,20151200
2015-09-28 01:00:00,1.6669999999999998,20151000,,20151100,,20151200
2015-09-28 12:00:00,1.669,20151000,1.6869999999999998,20151100,1.699,20151200
2015-09-28 14:00:00,1.669,20151000,1.69,20151100,1.699,20151200
2015-09-28 15:00:00,1.666,20151000,1.685,20151100,1.682,20151200
2015-09-28 16:00:00,1.66,20151000,1.669,20151100,1.68,20151200
2015-09-28 17:00:00,1.6569999999999998,20151000,1.67,20151100,1.672,20151200
2015-09-28 18:00:00,,20151000,1.673,20151100,1.68,20151200
2015-09-28 19:00:00,1.6569999999999998,20151000,1.672,20151100,1.6780000000000002,20151200
2015-09-28 20:00:00,,20151000,1.672,20151100,1.6769999999999998,20151200
2015-09-28 23:00:00,,20151000,1.671,20151100,,20151200
2015-09-29 02:00:00,1.655,20151000,1.67,20151100,,20151200
2015-09-29 03:00:00,1.65,20151000,1.6569999999999998,20151100,,20151200
2015-09-29 12:00:00,,20151000,1.66,20151100,1.662,20151200
2015-09-29 13:00:00,1.66,20151000,1.679,20151100,1.6669999999999998,20151200
2015-09-29 14:00:00,1.6569999999999998,20151000,1.673,20151100,1.6769999999999998,20151200
2015-09-29 15:00:00,1.67,20151000,1.6909999999999998,20151100,1.681,20151200
2015-09-29 16:00:00,1.66,20151000,1.682,20151100,1.675,20151200
2015-09-29 17:00:00,1.66,20151000,,20151100,,20151200
2015-09-29 18:00:00,1.666,20151000,1.682,20151100,1.6869999999999998,20151200
2015-09-29 19:00:00,1.666,20151000,,20151100,,20151200
2015-09-29 20:00:00,1.668,20151000,1.6780000000000002,20151100,,20151200
2015-09-29 23:00:00,1.656,20151000,1.672,20151100,,20151200
2015-09-30 04:00:00,,20151000,1.6769999999999998,20151100,,20151200
2015-09-30 10:00:00,,20151000,1.6769999999999998,20151100,,20151200
2015-09-30 12:00:00,,20151000,1.6769999999999998,20151100,,20151200
2015-09-30 13:00:00,1.6769999999999998,20151000,,20151100,,20151200
2015-09-30 14:00:00,1.675,20151000,1.69,20151100,1.683,20151200
2015-09-30 15:00:00,1.673,20151000,1.7,20151100,1.689,20151200
2015-09-30 16:00:00,1.6740000000000002,20151000,1.695,20151100,1.686,20151200
2015-09-30 17:00:00,,20151000,,20151100,1.695,20151200
2015-09-30 18:00:00,1.6740000000000002,20151000,1.696,20151100,,20151200
2015-09-30 19:00:00,1.673,20151000,1.692,20151100,,20151200
2015-09-30 20:00:00,1.671,20151000,1.6909999999999998,20151100,,20151200
2015-09-30 23:00:00,,20151000,1.6769999999999998,20151100,,20151200
2015-10-01 11:00:00,1.669,20151000,,20151100,,20151200
2015-10-01 13:00:00,1.669,20151000,,20151100,,20151200
2015-10-01 14:00:00,1.669,20151000,1.6909999999999998,20151100,1.692,20151200
2015-10-01 15:00:00,1.676,20151000,1.7,20151100,1.6909999999999998,20151200
2015-10-01 16:00:00,1.681,20151000,1.6980000000000002,20151100,1.6909999999999998,20151200
2015-10-01 17:00:00,1.685,20151000,1.695,20151100,1.695,20151200
2015-10-01 18:00:00,1.68,20151000,,20151100,1.6969999999999998,20151200
2015-10-01 19:00:00,,20151000,,20151100,1.695,20151200
2015-10-01 20:00:00,1.681,20151000,,20151100,,20151200
2015-10-02 01:00:00,1.6780000000000002,20151000,,20151100,1.6869999999999998,20151200
2015-10-02 02:00:00,,20151000,,20151100,1.6869999999999998,20151200
2015-10-02 12:00:00,,20151000,,20151100,1.695,20151200
2015-10-02 13:00:00,,20151000,,20151100,1.7,20151200
2015-10-02 14:00:00,1.685,20151000,1.6969999999999998,20151100,1.699,20151200
2015-10-02 15:00:00,1.694,20151000,1.695,20151100,1.6969999999999998,20151200
2015-10-02 16:00:00,1.685,20151000,1.6969999999999998,20151100,1.694,20151200
2015-10-02 17:00:00,,20151000,1.69,20151100,1.69,20151200
2015-10-02 18:00:00,,20151000,1.696,20151100,,20151200
2015-10-02 23:00:00,1.6780000000000002,20151000,,20151100,,20151200
2015-10-05 12:00:00,1.693,20151000,,20151100,,20151200
2015-10-05 14:00:00,,20151000,,20151100,1.69,20151200
2015-10-05 15:00:00,1.707,20151000,1.707,20151100,1.71,20151200
2015-10-05 16:00:00,1.715,20151000,1.707,20151100,1.707,20151200
2015-10-05 17:00:00,1.713,20151000,1.711,20151100,1.71,20151200
2015-10-05 18:00:00,1.714,20151000,1.71,20151100,1.71,20151200
2015-10-05 19:00:00,,20151000,1.713,20151100,1.712,20151200
2015-10-05 20:00:00,1.719,20151000,1.715,20151100,,20151200
2015-10-05 22:00:00,1.73,20151000,,20151100,,20151200
2015-10-06 01:00:00,1.725,20151000,,20151100,,20151200
2015-10-06 07:00:00,1.725,20151000,,20151100,,20151200
2015-10-06 12:00:00,,20151000,1.721,20151100,1.725,20151200
2015-10-06 13:00:00,1.725,20151000,1.721,20151100,1.73,20151200
2015-10-06 14:00:00,1.727,20151000,1.719,20151100,1.7180000000000002,20151200
2015-10-06 15:00:00,1.6909999999999998,20151000,1.69,20151100,1.699,20151200
2015-10-06 16:00:00,1.7,20151000,1.695,20151100,,20151200
2015-10-06 17:00:00,1.692,20151000,,20151100,,20151200
2015-10-06 20:00:00,,20151000,1.693,20151100,,20151200
2015-10-06 22:00:00,1.685,20151000,1.686,20151100,1.69,20151200
2015-10-06 23:00:00,1.725,20151000,,20151100,,20151200
2015-10-07 01:00:00,,20151000,1.6869999999999998,20151100,,20151200
2015-10-07 02:00:00,,20151000,1.6869999999999998,20151100,,20151200
2015-10-07 10:00:00,1.69,20151000,,20151100,,20151200
2015-10-07 11:00:00,1.692,20151000,,20151100,,20151200
2015-10-07 13:00:00,,20151000,,20151100,1.6909999999999998,20151200
2015-10-07 14:00:00,,20151000,1.6869999999999998,20151100,,20151200
2015-10-07 15:00:00,1.6880000000000002,20151000,1.685,20151100,,20151200
2015-10-07 16:00:00,1.682,20151000,1.685,20151100,1.685,20151200
2015-10-07 17:00:00,1.682,20151100,,20151200,,20160100
2015-10-07 18:00:00,,20151100,1.69,20151200,1.686,20160100
2015-10-07 20:00:00,,20151100,1.69,20151200,,20160100
2015-10-07 23:00:00,1.6880000000000002,20151100,1.69,20151200,1.69,20160100
2015-10-08 13:00:00,,20151100,,20151200,1.69,20160100
2015-10-08 14:00:00,1.69,20151100,1.695,20151200,1.69,20160100
2015-10-08 15:00:00,1.68,20151100,1.683,20151200,1.6909999999999998,20160100
2015-10-08 16:00:00,1.682,20151100,,20151200,,20160100
2015-10-08 17:00:00,1.695,20151100,1.7,20151200,1.702,20160100
2015-10-08 18:00:00,,20151100,1.7,20151200,,20160100
2015-10-08 20:00:00,1.7,20151100,1.7,20151200,,20160100
2015-10-09 04:00:00,,20151100,1.7,20151200,,20160100
2015-10-09 12:00:00,,20151100,,20151200,1.702,20160100
2015-10-09 13:00:00,,20151100,,20151200,1.7009999999999998,20160100
2015-10-09 14:00:00,1.695,20151100,1.7,20151200,,20160100
2015-10-09 15:00:00,1.6909999999999998,20151100,1.695,20151200,,20160100
2015-10-09 16:00:00,,20151100,1.702,20151200,1.7,20160100
2015-10-09 17:00:00,1.705,20151100,1.705,20151200,,20160100
2015-10-09 18:00:00,,20151100,1.706,20151200,,20160100
2015-10-09 23:00:00,,20151100,1.7,20151200,,20160100
2015-10-12 15:00:00,1.716,20151100,1.706,20151200,,20160100
2015-10-13 12:00:00,1.712,20151100,,20151200,,20160100
2015-10-13 14:00:00,1.712,20151100,1.713,20151200,,20160100
2015-10-13 15:00:00,1.7,20151100,1.6980000000000002,20151200,1.693,20160100
2015-10-13 16:00:00,1.7009999999999998,20151100,1.7,20151200,1.693,20160100
2015-10-13 17:00:00,1.7009999999999998,20151100,1.7,20151200,,20160100
2015-10-13 18:00:00,,20151100,1.7,20151200,,20160100
2015-10-13 19:00:00,1.707,20151100,,20151200,,20160100
2015-10-13 20:00:00,,20151100,1.7,20151200,,20160100
2015-10-13 22:00:00,1.704,20151100,,20151200,,20160100
2015-10-14 13:00:00,1.707,20151100,1.702,20151200,,20160100
2015-10-14 14:00:00,,20151100,1.705,20151200,,20160100
2015-10-14 15:00:00,1.7,20151100,1.702,20151200,,20160100
2015-10-14 19:00:00,,20151100,1.702,20151200,,20160100
2015-10-14 22:00:00,1.706,20151100,,20151200,,20160100
2015-10-15 13:00:00,1.71,20151100,1.706,20151200,,20160100
2015-10-15 14:00:00,1.704,20151100,1.706,20151200,,20160100
2015-10-15 15:00:00,1.6980000000000002,20151100,1.6980000000000002,20151200,1.689,20160100
2015-10-15 16:00:00,1.694,20151100,1.7,20151200,,20160100
2015-10-15 17:00:00,1.695,20151100,,20151200,1.6880000000000002,20160100
2015-10-15 18:00:00,1.693,20151100,,20151200,1.69,20160100
2015-10-15 19:00:00,1.6980000000000002,20151100,1.703,20151200,1.689,20160100
2015-10-15 20:00:00,,20151100,,20151200,1.689,20160100
2015-10-16 12:00:00,,20151100,,20151200,1.6869999999999998,20160100
2015-10-16 13:00:00,,20151100,1.6980000000000002,20151200,1.685,20160100
2015-10-16 14:00:00,,20151100,,20151200,1.685,20160100
2015-10-16 15:00:00,1.693,20151100,,20151200,1.685,20160100
2015-10-16 16:00:00,,20151100,,20151200,1.685,20160100
2015-10-16 17:00:00,1.6980000000000002,20151100,,20151200,,20160100
2015-10-16 18:00:00,,20151100,,20151200,1.69,20160100
2015-10-19 13:00:00,,20151100,,20151200,1.685,20160100
2015-10-19 14:00:00,1.692,20151100,1.692,20151200,1.68,20160100
2015-10-19 15:00:00,1.675,20151100,1.683,20151200,1.6780000000000002,20160100
2015-10-19 16:00:00,1.679,20151100,1.6869999999999998,20151200,,20160100
2015-10-19 17:00:00,1.6740000000000002,20151100,1.682,20151200,1.6769999999999998,20160100
2015-10-19 18:00:00,,20151100,1.6840000000000002,20151200,,20160100
2015-10-19 19:00:00,1.6740000000000002,20151100,1.683,20151200,,20160100
2015-10-19 20:00:00,1.676,20151100,1.682,20151200,1.676,20160100
2015-10-19 22:00:00,1.676,20151100,,20151200,,20160100
2015-10-20 01:00:00,,20151100,,20151200,1.676,20160100
2015-10-20 12:00:00,,20151100,1.6840000000000002,20151200,,20160100
2015-10-20 13:00:00,1.6740000000000002,20151100,1.68,20151200,,20160100
2015-10-20 14:00:00,1.671,20151100,1.6769999999999998,20151200,1.669,20160100
2015-10-20 15:00:00,1.67,20151100,1.67,20151200,1.6669999999999998,20160100
2015-10-20 16:00:00,,20151100,,20151200,1.669,20160100
2015-10-20 17:00:00,1.68,20151100,,20151200,1.669,20160100
2015-10-20 18:00:00,1.675,20151100,,20151200,,20160100
2015-10-20 20:00:00,1.675,20151100,,20151200,,20160100
2015-10-20 23:00:00,,20151100,,20151200,1.6769999999999998,20160100
2015-10-21 14:00:00,,20151100,1.679,20151200,,20160100
2015-10-21 15:00:00,1.7009999999999998,20151100,1.693,20151200,,20160100
2015-10-21 16:00:00,1.6980000000000002,20151100,1.6969999999999998,20151200,1.685,20160100
2015-10-21 17:00:00,1.7009999999999998,20151100,1.7,20151200,,20160100
2015-10-21 18:00:00,1.7,20151100,1.7,20151200,,20160100
2015-10-21 19:00:00,1.696,20151100,1.7,20151200,,20160100
2015-10-21 20:00:00,,20151100,,20151200,1.6840000000000002,20160100
2015-10-22 15:00:00,1.7,20151100,1.694,20151200,1.6780000000000002,20160100
2015-10-22 16:00:00,1.694,20151100,,20151200,1.679,20160100
2015-10-22 17:00:00,1.7009999999999998,20151100,,20151200,,20160100
2015-10-22 19:00:00,1.7009999999999998,20151100,1.69,20151200,1.682,20160100
2015-10-23 12:00:00,1.694,20151100,,20151200,,20160100
2015-10-23 14:00:00,1.693,20151100,,20151200,,20160100
2015-10-23 15:00:00,1.682,20151100,1.68,20151200,,20160100
2015-10-23 16:00:00,1.679,20151100,1.679,20151200,1.671,20160100
2015-10-23 17:00:00,1.682,20151100,1.6780000000000002,20151200,1.668,20160100
2015-10-23 18:00:00,,20151100,,20151200,1.662,20160100
2015-10-25 22:00:00,1.671,20151100,,20151200,1.664,20160100
2015-10-26 12:00:00,,20151100,,20151200,1.662,20160100
2015-10-26 14:00:00,,20151100,1.67,20151200,1.663,20160100
2015-10-26 15:00:00,1.681,20151100,1.686,20151200,,20160100
2015-10-26 16:00:00,1.6769999999999998,20151100,1.675,20151200,,20160100
2015-10-26 17:00:00,1.686,20151100,1.68,20151200,,20160100
2015-10-27 14:00:00,,20151100,1.68,20151200,1.672,20160100
2015-10-27 15:00:00,1.675,20151100,1.671,20151200,1.671,20160100
2015-10-27 17:00:00,,20151100,1.671,20151200,1.67,20160100
2015-10-27 18:00:00,1.679,20151100,,20151200,,20160100
2015-10-28 12:00:00,,20151100,,20151200,1.67,20160100
2015-10-28 13:00:00,1.675,20151100,,20151200,,20160100
2015-10-28 14:00:00,1.67,20151100,1.672,20151200,1.671,20160100
2015-10-28 15:00:00,1.664,20151100,1.676,20151200,1.675,20160100
2015-10-28 16:00:00,1.67,20151100,1.67,20151200,1.67,20160100
2015-10-28 17:00:00,1.673,20151100,1.672,20151200,1.67,20160100
2015-10-28 18:00:00,1.6769999999999998,20151100,1.673,20151200,,20160100
2015-10-28 19:00:00,,20151100,1.672,20151200,1.671,20160100
2015-10-28 20:00:00,,20151100,1.671,20151200,,20160100
2015-10-29 13:00:00,,20151100,1.669,20151200,1.664,20160100
2015-10-29 14:00:00,1.668,20151100,1.662,20151200,1.663,20160100
2015-10-29 15:00:00,1.665,20151100,1.663,20151200,1.666,20160100
2015-10-29 16:00:00,,20151100,1.662,20151200,1.663,20160100
2015-10-29 17:00:00,,20151100,1.659,20151200,1.662,20160100
2015-10-29 18:00:00,1.669,20151100,1.662,20151200,1.661,20160100
2015-10-29 19:00:00,,20151100,,20151200,1.661,20160100
2015-10-29 20:00:00,,20151100,1.656,20151200,1.66,20160100
2015-10-30 12:00:00,1.665,20151100,,20151200,,20160100
2015-10-30 13:00:00,,20151100,1.662,20151200,1.661,20160100
2015-10-30 14:00:00,1.66,20151100,1.658,20151200,,20160100
2015-10-30 15:00:00,1.664,20151100,1.662,20151200,1.659,20160100
2015-10-30 16:00:00,1.6569999999999998,20151100,1.65,20151200,1.654,20160100
2015-10-30 17:00:00,1.6569999999999998,20151100,1.652,20151200,1.6569999999999998,20160100
2015-10-30 18:00:00,,20151100,,20151200,1.662,20160100
2015-11-02 14:00:00,,20151100,1.654,20151200,,20160100
2015-11-02 15:00:00,,20151100,1.6569999999999998,20151200,1.661,20160100
2015-11-02 16:00:00,,20151100,1.65,20151200,1.654,20160100
2015-11-02 17:00:00,,20151100,,20151200,1.654,20160100
2015-11-02 18:00:00,,20151100,1.65,20151200,1.654,20160100
2015-11-02 19:00:00,,20151100,1.65,20151200,1.645,20160100
2015-11-02 20:00:00,1.655,20151100,,20151200,1.645,20160100
2015-11-03 01:00:00,,20151100,1.649,20151200,,20160100
2015-11-03 13:00:00,,20151100,1.648,20151200,,20160100
2015-11-03 14:00:00,,20151100,1.642,20151200,1.649,20160100
2015-11-03 15:00:00,,20151100,1.648,20151200,1.649,20160100
2015-11-03 16:00:00,1.652,20151100,1.644,20151200,1.649,20160100
2015-11-03 17:00:00,,20151100,1.646,20151200,1.653,20160100
2015-11-03 18:00:00,,20151100,1.644,20151200,1.6469999999999998,20160100
2015-11-03 19:00:00,1.6569999999999998,20151100,,20151200,1.6469999999999998,20160100
2015-11-03 20:00:00,,20151100,,20151200,1.644,20160100
2015-11-03 21:00:00,,20151100,1.644,20151200,1.644,20160100
2015-11-03 23:00:00,,20151100,,20151200,1.645,20160100
2015-11-04 12:00:00,,20151100,,20151200,1.644,20160100
2015-11-04 13:00:00,,20151100,1.642,20151200,,20160100
2015-11-04 14:00:00,,20151100,,20151200,1.65,20160100
2015-11-04 15:00:00,,20151100,1.643,20151200,,20160100
2015-11-04 16:00:00,1.665,20151100,1.644,20151200,1.6569999999999998,20160100
2015-11-04 17:00:00,1.67,20151100,1.655,20151200,1.658,20160100
2015-11-04 18:00:00,1.672,20151100,1.655,20151200,1.658,20160100
2015-11-04 19:00:00,1.675,20151100,,20151200,,20160100
2015-11-04 20:00:00,1.675,20151100,,20151200,1.654,20160100
2015-11-04 23:00:00,1.651,20151100,,20151200,,20160100
2015-11-05 12:00:00,,20151100,,20151200,1.6569999999999998,20160100
2015-11-05 14:00:00,,20151100,,20151200,1.66,20160100
2015-11-05 15:00:00,,20151100,,20151200,1.666,20160100
2015-11-05 16:00:00,1.69,20151100,1.67,20151200,1.672,20160100
2015-11-05 17:00:00,1.6909999999999998,20151100,1.675,20151200,1.67,20160100
2015-11-05 18:00:00,,20151100,1.675,20151200,,20160100
2015-11-05 19:00:00,,20151100,1.673,20151200,1.665,20160100
2015-11-05 20:00:00,,20151100,,20151200,1.664,20160100
2015-11-05 21:00:00,,20151100,,20151200,1.6669999999999998,20160100
2015-11-05 23:00:00,,20151100,,20151200,1.6569999999999998,20160100
2015-11-06 01:00:00,,20151100,1.679,20151200,,20160100
2015-11-06 11:00:00,,20151100,1.6769999999999998,20151200,,20160100
2015-11-06 13:00:00,,20151100,1.6769999999999998,20151200,1.668,20160100
2015-11-06 15:00:00,,20151100,1.68,20151200,1.669,20160100
2015-11-06 16:00:00,,20151100,1.69,20151200,1.671,20160100
2015-11-06 17:00:00,,20151100,,20151200,1.6769999999999998,20160100
2015-11-06 18:00:00,1.689,20151100,1.6840000000000002,20151200,1.6669999999999998,20160100
2015-11-06 19:00:00,1.69,20151200,1.673,20160100,1.659,20160200
2015-11-09 12:00:00,,20151200,,20160100,1.664,20160200
2015-11-09 13:00:00,,20151200,,20160100,1.662,20160200
2015-11-09 14:00:00,,20151200,1.666,20160100,1.659,20160200
2015-11-09 15:00:00,1.68,20151200,1.668,20160100,,20160200
2015-11-09 16:00:00,1.672,20151200,1.663,20160100,1.659,20160200
2015-11-09 17:00:00,1.6780000000000002,20151200,,20160100,1.6569999999999998,20160200
2015-11-09 18:00:00,1.675,20151200,,20160100,,20160200
2015-11-09 19:00:00,1.6740000000000002,20151200,,20160100,,20160200
2015-11-09 20:00:00,1.671,20151200,1.663,20160100,,20160200
2015-11-09 21:00:00,1.666,20151200,,20160100,,20160200
2015-11-09 23:00:00,1.664,20151200,1.655,20160100,1.65,20160200
2015-11-10 14:00:00,,20151200,1.656,20160100,1.65,20160200
2015-11-10 15:00:00,1.661,20151200,1.662,20160100,1.65,20160200
2015-11-10 16:00:00,1.656,20151200,1.652,20160100,,20160200
2015-11-10 17:00:00,1.66,20151200,,20160100,,20160200
2015-11-10 18:00:00,1.655,20151200,1.655,20160100,1.652,20160200
2015-11-10 19:00:00,1.656,20151200,1.654,20160100,1.649,20160200
2015-11-10 20:00:00,,20151200,1.652,20160100,1.6469999999999998,20160200
2015-11-10 21:00:00,1.658,20151200,,20160100,1.6469999999999998,20160200
2015-11-11 13:00:00,1.651,20151200,,20160100,,20160200
2015-11-11 15:00:00,1.651,20151200,1.65,20160100,1.644,20160200
2015-11-11 16:00:00,1.65,20151200,1.645,20160100,1.644,20160200
2015-11-11 17:00:00,1.655,20151200,1.6469999999999998,20160100,1.642,20160200
2015-11-11 18:00:00,1.655,20151200,,20160100,,20160200
2015-11-11 19:00:00,1.65,20151200,,20160100,,20160200
2015-11-11 21:00:00,,20151200,1.652,20160100,1.648,20160200
2015-11-12 13:00:00,1.659,20151200,,20160100,,20160200
2015-11-12 14:00:00,,20151200,1.65,20160100,,20160200
2015-11-12 15:00:00,1.6569999999999998,20151200,1.652,20160100,1.652,20160200
2015-11-12 16:00:00,1.645,20151200,1.644,20160100,1.643,20160200
2015-11-12 17:00:00,1.643,20151200,1.64,20160100,1.642,20160200
2015-11-12 18:00:00,1.645,20151200,,20160100,,20160200
2015-11-12 20:00:00,,20151200,1.645,20160100,,20160200
2015-11-12 21:00:00,,20151200,1.644,20160100,,20160200
2015-11-13 01:00:00,,20151200,1.64,20160100,1.642,20160200
2015-11-13 10:00:00,1.645,20151200,,20160100,,20160200
2015-11-13 13:00:00,1.645,20151200,1.64,20160100,1.642,20160200
2015-11-13 14:00:00,,20151200,1.64,20160100,1.642,20160200
2015-11-13 15:00:00,1.64,20151200,,20160100,1.64,20160200
2015-11-13 16:00:00,1.638,20151200,1.642,20160100,1.642,20160200
2015-11-13 17:00:00,,20151200,,20160100,1.648,20160200
2015-11-13 18:00:00,,20151200,1.642,20160100,,20160200
2015-11-13 19:00:00,1.64,20151200,1.635,20160100,1.639,20160200
2015-11-16 14:00:00,,20151200,1.64,20160100,1.641,20160200
2015-11-16 15:00:00,1.63,20151200,1.64,20160100,,20160200
2015-11-16 16:00:00,1.618,20151200,1.631,20160100,1.638,20160200
2015-11-16 17:00:00,1.616,20151200,1.63,20160100,1.64,20160200
2015-11-16 18:00:00,1.602,20151200,1.63,20160100,1.64,20160200
2015-11-16 19:00:00,,20151200,1.63,20160100,1.635,20160200
2015-11-16 20:00:00,1.61,20151200,1.633,20160100,1.638,20160200
2015-11-16 21:00:00,1.605,20151200,1.63,20160100,,20160200
2015-11-16 23:00:00,,20151200,1.628,20160100,,20160200
2015-11-17 02:00:00,,20151200,1.6269999999999998,20160100,,20160200
2015-11-17 04:00:00,,20151200,1.6269999999999998,20160100,1.634,20160200
2015-11-17 07:00:00,,20151200,,20160100,1.634,20160200
2015-11-17 13:00:00,1.605,20151200,1.6230000000000002,20160100,1.634,20160200
2015-11-17 14:00:00,1.608,20151200,1.62,20160100,1.633,20160200
2015-11-17 15:00:00,1.606,20151200,1.614,20160100,1.629,20160200
2015-11-17 16:00:00,1.596,20151200,1.611,20160100,1.621,20160200
2015-11-17 17:00:00,1.5930000000000002,20151200,1.614,20160100,,20160200
2015-11-17 18:00:00,,20151200,1.614,20160100,1.63,20160200
2015-11-17 20:00:00,,20151200,1.611,20160100,,20160200
2015-11-17 23:00:00,,20151200,1.6269999999999998,20160100,,20160200
2015-11-18 13:00:00,,20151200,1.61,20160100,1.625,20160200
2015-11-18 14:00:00,,20151200,1.612,20160100,1.626,20160200
2015-11-18 15:00:00,1.596,20151200,1.617,20160100,1.626,20160200
2015-11-18 16:00:00,1.606,20151200,1.618,20160100,,20160200
2015-11-18 17:00:00,,20151200,1.62,20160100,,20160200
2015-11-18 18:00:00,1.6030000000000002,20151200,,20160100,,20160200
2015-11-18 19:00:00,1.605,20151200,,20160100,1.6369999999999998,20160200
2015-11-18 20:00:00,1.609,20151200,1.63,20160100,,20160200
2015-11-18 21:00:00,,20151200,1.63,20160100,1.635,20160200
2015-11-19 12:00:00,1.61,20151200,,20160100,,20160200
2015-11-19 15:00:00,1.608,20151200,1.6230000000000002,20160100,,20160200
2015-11-19 16:00:00,1.601,20151200,1.615,20160100,1.638,20160200
2015-11-19 17:00:00,,20151200,1.618,20160100,,20160200
2015-11-19 18:00:00,,20151200,1.618,20160100,1.64,20160200
2015-11-19 20:00:00,,20151200,,20160100,1.6369999999999998,20160200
2015-11-19 21:00:00,,20151200,,20160100,1.642,20160200
2015-11-19 23:00:00,1.606,20151200,1.62,20160100,,20160200
2015-11-20 13:00:00,,20151200,1.62,20160100,,20160200
2015-11-20 14:00:00,,20151200,1.615,20160100,1.64,20160200
2015-11-20 15:00:00,1.598,20151200,,20160100,1.639,20160200
2015-11-20 16:00:00,1.61,20151200,1.62,20160100,1.64,20160200
2015-11-20 17:00:00,,20151200,1.622,20160100,1.645,20160200
2015-11-20 18:00:00,1.604,20151200,1.614,20160100,1.64,20160200
2015-11-23 12:00:00,,20151200,,20160100,1.649,20160200
2015-11-23 14:00:00,1.609,20151200,1.619,20160100,1.645,20160200
2015-11-23 15:00:00,1.609,20151200,1.616,20160100,1.641,20160200
2015-11-23 16:00:00,1.5930000000000002,20151200,1.608,20160100,1.636,20160200
2015-11-23 17:00:00,1.601,20151200,1.6130000000000002,20160100,1.638,20160200
2015-11-23 18:00:00,1.596,20151200,,20160100,1.64,20160200
2015-11-23 19:00:00,1.594,20151200,1.612,20160100,,20160200
2015-11-23 20:00:00,1.588,20151200,1.604,20160100,1.6369999999999998,20160200
2015-11-23 21:00:00,1.59,20151200,,20160100,1.636,20160200
2015-11-24 12:00:00,1.59,20151200,1.612,20160100,1.636,20160200
2015-11-24 13:00:00,1.59,20151200,1.608,20160100,1.631,20160200
2015-11-24 14:00:00,1.59,20151200,,20160100,1.631,20160200
2015-11-24 15:00:00,1.581,20151200,1.6,20160100,1.628,20160200
2015-11-24 16:00:00,1.578,20151200,1.581,20160100,1.618,20160200
2015-11-24 17:00:00,1.575,20151200,1.5830000000000002,20160100,1.617,20160200
2015-11-24 18:00:00,,20151200,1.582,20160100,1.617,20160200
2015-11-24 20:00:00,,20151200,1.586,20160100,,20160200
2015-11-24 21:00:00,,20151200,1.585,20160100,,20160200
2015-11-24 23:00:00,,20151200,1.58,20160100,,20160200
2015-11-25 14:00:00,,20151200,1.58,20160100,,20160200
2015-11-25 15:00:00,,20151200,1.574,20160100,1.615,20160200
2015-11-25 16:00:00,1.591,20151200,1.584,20160100,1.616,20160200
2015-11-25 17:00:00,1.59,20151200,,20160100,1.615,20160200
2015-11-25 18:00:00,1.591,20151200,1.582,20160100,1.615,20160200
2015-11-25 19:00:00,1.5930000000000002,20151200,1.585,20160100,1.619,20160200
2015-11-30 01:00:00,1.5930000000000002,20151200,,20160100,1.62,20160200
2015-11-30 02:00:00,,20151200,1.585,20160100,,20160200
2015-11-30 14:00:00,,20151200,,20160100,1.621,20160200
2015-11-30 15:00:00,,20151200,1.589,20160100,1.621,20160200
2015-11-30 16:00:00,1.584,20151200,1.588,20160100,1.618,20160200
2015-11-30 17:00:00,1.594,20151200,1.586,20160100,1.618,20160200
2015-11-30 18:00:00,1.5930000000000002,20151200,1.588,20160100,1.618,20160200
2015-11-30 19:00:00,1.591,20151200,1.586,20160100,,20160200
2015-11-30 20:00:00,1.594,20151200,1.588,20160100,1.618,20160200
2015-11-30 21:00:00,1.592,20151200,,20160100,1.618,20160200
2015-11-30 23:00:00,1.5930000000000002,20151200,1.582,20160100,,20160200
2015-12-01 01:00:00,,20151200,,20160100,1.618,20160200
2015-12-01 13:00:00,1.592,20151200,1.59,20160100,1.62,20160200
2015-12-01 15:00:00,,20151200,1.587,20160100,1.618,20160200
2015-12-01 16:00:00,1.591,20151200,1.578,20160100,1.611,20160200
2015-12-01 17:00:00,1.59,20151200,1.582,20160100,,20160200
2015-12-01 18:00:00,1.592,20151200,1.58,20160100,1.612,20160200
2015-12-01 19:00:00,1.59,20151200,1.579,20160100,1.611,20160200
2015-12-01 20:00:00,1.594,20151200,1.577,20160100,1.611,20160200
2015-12-01 21:00:00,,20151200,1.575,20160100,1.612,20160200
2015-12-01 23:00:00,,20151200,1.588,20160100,1.611,20160200
2015-12-02 04:00:00,,20151200,1.5759999999999998,20160100,1.61,20160200
2015-12-02 10:00:00,,20151200,1.578,20160100,1.61,20160200
2015-12-02 13:00:00,,20151200,1.58,20160100,1.61,20160200
2015-12-02 14:00:00,1.592,20151200,1.578,20160100,1.607,20160200
2015-12-02 15:00:00,1.592,20151200,1.577,20160100,1.606,20160200
2015-12-02 16:00:00,1.585,20151200,1.574,20160100,1.5930000000000002,20160200
2015-12-02 17:00:00,1.59,20151200,1.579,20160100,1.6,20160200
2015-12-02 18:00:00,,20151200,,20160100,1.601,20160200
2015-12-02 19:00:00,1.586,20151200,1.575,20160100,1.6,20160200
2015-12-02 20:00:00,1.5830000000000002,20151200,1.568,20160100,1.598,20160200
2015-12-02 21:00:00,,20151200,,20160100,1.596,20160200
2015-12-02 23:00:00,1.584,20151200,,20160100,,20160200
2015-12-03 14:00:00,,20151200,,20160100,1.598,20160200
2015-12-03 15:00:00,1.584,20151200,1.5730000000000002,20160100,1.604,20160200
2015-12-03 16:00:00,1.585,20151200,1.575,20160100,1.6,20160200
2015-12-03 17:00:00,1.581,20151200,1.569,20160100,1.597,20160200
2015-12-03 19:00:00,1.586,20151200,1.5730000000000002,20160100,1.599,20160200
2015-12-04 13:00:00,1.5830000000000002,20151200,1.5759999999999998,20160100,,20160200
2015-12-04 14:00:00,1.586,20151200,1.5719999999999998,20160100,,20160200
2015-12-04 15:00:00,1.587,20151200,1.5719999999999998,20160100,1.594,20160200
2015-12-04 16:00:00,1.584,20151200,1.558,20160100,1.585,20160200
2015-12-04 17:00:00,1.577,20151200,1.56,20160100,1.584,20160200
2015-12-04 18:00:00,1.581,20151200,1.5630000000000002,20160100,1.586,20160200
2015-12-06 23:00:00,,20151200,,20160100,1.584,20160200
2015-12-07 01:00:00,1.584,20151200,,20160100,,20160200
2015-12-07 02:00:00,1.584,20151200,,20160100,,20160200
2015-12-07 03:00:00,1.588,20151200,,20160100,,20160200
2015-12-07 04:00:00,1.588,20151200,,20160100,,20160200
2015-12-07 13:00:00,,20151200,1.569,20160100,,20160200
2015-12-07 14:00:00,,20151200,1.569,20160100,,20160200
2015-12-07 15:00:00,1.577,20151200,,20160100,1.589,20160200
2015-12-07 16:00:00,1.5830000000000002,20151200,1.558,20160100,1.584,20160200
2015-12-07 17:00:00,,20160100,1.584,20160200,,20160300
2015-12-07 18:00:00,1.561,20160100,,20160200,,20160300
2015-12-07 19:00:00,1.5630000000000002,20160100,,20160200,1.621,20160300
2015-12-07 20:00:00,1.561,20160100,1.587,20160200,1.6230000000000002,20160300
2015-12-07 21:00:00,1.561,20160100,,20160200,,20160300
2015-12-08 13:00:00,1.558,20160100,,20160200,,20160300
2015-12-08 14:00:00,1.5619999999999998,20160100,1.586,20160200,1.622,20160300
2015-12-08 15:00:00,1.5619999999999998,20160100,,20160200,,20160300
2015-12-08 16:00:00,1.556,20160100,1.582,20160200,1.621,20160300
2015-12-08 17:00:00,1.55,20160100,1.575,20160200,1.621,20160300
2015-12-08 18:00:00,1.548,20160100,1.5759999999999998,20160200,1.618,20160300
2015-12-08 19:00:00,1.551,20160100,1.5759999999999998,20160200,1.618,20160300
2015-12-08 20:00:00,1.554,20160100,1.577,20160200,1.62,20160300
2015-12-08 21:00:00,1.554,20160100,1.5759999999999998,20160200,,20160300
2015-12-08 23:00:00,1.55,20160100,1.577,20160200,,20160300
2015-12-09 01:00:00,1.54,20160100,1.57,20160200,1.617,20160300
2015-12-09 02:00:00,,20160100,,20160200,1.617,20160300
2015-12-09 04:00:00,1.54,20160100,,20160200,,20160300
2015-12-09 08:00:00,,20160100,1.569,20160200,,20160300
2015-12-09 14:00:00,,20160100,1.57,20160200,,20160300
2015-12-09 15:00:00,1.545,20160100,1.569,20160200,1.61,20160300
2015-12-09 16:00:00,1.5419999999999998,20160100,1.569,20160200,1.609,20160300
2015-12-09 17:00:00,1.547,20160100,1.569,20160200,1.609,20160300
2015-12-09 18:00:00,1.544,20160100,1.569,20160200,1.608,20160300
2015-12-09 20:00:00,,20160100,1.569,20160200,,20160300
2015-12-09 21:00:00,,20160100,1.571,20160200,1.609,20160300
2015-12-09 23:00:00,1.539,20160100,,20160200,,20160300
2015-12-10 14:00:00,1.546,20160100,,20160200,,20160300
2015-12-10 15:00:00,1.5419999999999998,20160100,1.5630000000000002,20160200,,20160300
2015-12-10 16:00:00,1.544,20160100,1.564,20160200,1.6,20160300
2015-12-10 17:00:00,1.544,20160100,1.567,20160200,1.601,20160300
2015-12-10 18:00:00,1.541,20160100,1.567,20160200,1.602,20160300
2015-12-10 19:00:00,,20160100,1.569,20160200,,20160300
2015-12-10 20:00:00,,20160100,1.567,20160200,1.598,20160300
2015-12-10 21:00:00,,20160100,1.567,20160200,,20160300
2015-12-11 13:00:00,1.547,20160100,,20160200,,20160300
2015-12-11 14:00:00,1.547,20160100,1.5659999999999998,20160200,1.596,20160300
2015-12-11 15:00:00,,20160100,1.5659999999999998,20160200,,20160300
2015-12-11 16:00:00,1.5319999999999998,20160100,1.55,20160200,1.585,20160300
2015-12-11 17:00:00,1.514,20160100,1.548,20160200,1.585,20160300
2015-12-11 18:00:00,1.51,20160100,1.538,20160200,1.584,20160300
2015-12-11 19:00:00,1.51,20160100,1.5490000000000002,20160200,,20160300
2015-12-11 23:00:00,,20160100,,20160200,1.596,20160300
2015-12-13 23:00:00,,20160100,1.547,20160200,1.59,20160300
2015-12-14 13:00:00,1.515,20160100,,20160200,,20160300
2015-12-14 14:00:00,1.52,20160100,1.55,20160200,1.594,20160300
2015-12-14 15:00:00,1.52,20160100,1.55,20160200,1.591,20160300
2015-12-14 16:00:00,1.51,20160100,1.5490000000000002,20160200,1.589,20160300
2015-12-14 17:00:00,1.515,20160100,,20160200,1.588,20160300
2015-12-14 18:00:00,,20160100,1.547,20160200,1.587,20160300
2015-12-14 19:00:00,1.514,20160100,1.5490000000000002,20160200,1.588,20160300
2015-12-14 20:00:00,1.514,20160100,,20160200,,20160300
2015-12-14 21:00:00,1.518,20160100,,20160200,1.587,20160300
2015-12-15 01:00:00,,20160100,,20160200,1.589,20160300
2015-12-15 14:00:00,1.517,20160100,,20160200,,20160300
2015-12-15 15:00:00,1.511,20160100,1.546,20160200,1.588,20160300
2015-12-15 16:00:00,1.51,20160100,1.545,20160200,1.589,20160300
2015-12-15 17:00:00,1.514,20160100,1.5490000000000002,20160200,1.587,20160300
2015-12-15 18:00:00,1.507,20160100,1.546,20160200,1.587,20160300
2015-12-15 19:00:00,1.505,20160100,1.5419999999999998,20160200,,20160300
2015-12-15 20:00:00,,20160100,1.5419999999999998,20160200,1.587,20160300
2015-12-15 21:00:00,1.509,20160100,,20160200,1.585,20160300
2015-12-15 23:00:00,1.505,20160100,1.545,20160200,,20160300
2015-12-16 13:00:00,1.509,20160100,,20160200,1.586,20160300
2015-12-16 14:00:00,,20160100,1.545,20160200,,20160300
2015-12-16 15:00:00,1.51,20160100,1.544,20160200,1.581,20160300
2015-12-16 16:00:00,1.497,20160100,1.5319999999999998,20160200,1.575,20160300
2015-12-16 17:00:00,1.5,20160100,1.536,20160200,1.58,20160300
2015-12-16 18:00:00,1.4980000000000002,20160100,1.5319999999999998,20160200,1.58,20160300
2015-12-16 19:00:00,,20160100,1.536,20160200,1.579,20160300
2015-12-16 20:00:00,1.499,20160100,1.533,20160200,1.5759999999999998,20160300
2015-12-16 21:00:00,,20160100,1.53,20160200,1.5730000000000002,20160300
2015-12-16 23:00:00,1.497,20160100,1.529,20160200,,20160300
2015-12-17 13:00:00,1.5,20160100,,20160200,,20160300
2015-12-17 14:00:00,1.492,20160100,1.5219999999999998,20160200,1.571,20160300
2015-12-17 15:00:00,1.496,20160100,1.525,20160200,1.574,20160300
2015-12-17 16:00:00,1.496,20160100,1.525,20160200,1.5759999999999998,20160300
2015-12-17 17:00:00,,20160100,1.529,20160200,1.5759999999999998,20160300
2015-12-17 18:00:00,1.508,20160100,1.538,20160200,1.584,20160300
2015-12-17 19:00:00,1.504,20160100,1.5319999999999998,20160200,1.578,20160300
2015-12-17 20:00:00,1.5019999999999998,20160100,1.53,20160200,1.575,20160300
2015-12-17 21:00:00,1.496,20160100,1.528,20160200,1.5730000000000002,20160300
2015-12-18 08:00:00,,20160100,1.525,20160200,,20160300
2015-12-18 12:00:00,,20160100,1.528,20160200,1.5730000000000002,20160300
2015-12-18 13:00:00,1.5019999999999998,20160100,1.528,20160200,1.57,20160300
2015-12-18 14:00:00,1.501,20160100,1.525,20160200,1.567,20160300
2015-12-18 15:00:00,1.5,20160100,1.515,20160200,1.561,20160300
2015-12-18 16:00:00,1.5,20160100,1.517,20160200,1.57,20160300
2015-12-18 17:00:00,1.506,20160100,1.528,20160200,1.5659999999999998,20160300
2015-12-18 18:00:00,1.497,20160100,1.521,20160200,,20160300
2015-12-18 19:00:00,1.496,20160100,1.519,20160200,,20160300
2015-12-21 13:00:00,1.499,20160100,,20160200,1.5659999999999998,20160300
2015-12-21 14:00:00,1.495,20160100,1.51,20160200,,20160300
2015-12-21 15:00:00,1.499,20160100,1.508,20160200,1.5659999999999998,20160300
2015-12-21 16:00:00,1.494,20160100,1.4980000000000002,20160200,1.5530000000000002,20160300
2015-12-21 17:00:00,1.495,20160100,1.4980000000000002,20160200,1.55,20160300
2015-12-21 18:00:00,1.492,20160100,1.485,20160200,1.545,20160300
2015-12-21 19:00:00,1.494,20160100,1.494,20160200,1.55,20160300
2015-12-21 20:00:00,1.495,20160100,,20160200,1.545,20160300
2015-12-21 21:00:00,1.494,20160100,1.493,20160200,1.546,20160300
2015-12-21 23:00:00,,20160100,1.494,20160200,,20160300
2015-12-22 12:00:00,1.492,20160100,1.495,20160200,,20160300
2015-12-22 13:00:00,1.495,20160100,1.492,20160200,,20160300
2015-12-22 14:00:00,1.493,20160100,1.487,20160200,1.538,20160300
2015-12-22 15:00:00,1.495,20160100,1.49,20160200,1.537,20160300
2015-12-22 16:00:00,1.491,20160100,1.494,20160200,1.531,20160300
2015-12-22 17:00:00,1.487,20160100,1.486,20160200,1.533,20160300
2015-12-22 18:00:00,,20160100,1.487,20160200,1.535,20160300
2015-12-22 19:00:00,1.489,20160100,1.486,20160200,,20160300
2015-12-22 20:00:00,,20160100,1.49,20160200,1.531,20160300
2015-12-22 21:00:00,1.489,20160100,1.486,20160200,1.531,20160300
2015-12-22 23:00:00,1.492,20160100,1.494,20160200,,20160300
2015-12-23 07:00:00,1.485,20160100,,20160200,1.53,20160300
2015-12-23 13:00:00,,20160100,,20160200,1.53,20160300
2015-12-23 14:00:00,1.485,20160100,1.485,20160200,1.527,20160300
2015-12-23 15:00:00,1.485,20160100,1.482,20160200,1.527,20160300
2015-12-23 16:00:00,1.475,20160100,1.48,20160200,1.524,20160300
2015-12-23 17:00:00,1.483,20160100,1.48,20160200,1.526,20160300
2015-12-23 18:00:00,1.481,20160100,1.48,20160200,1.527,20160300
2015-12-23 19:00:00,1.48,20160100,1.475,20160200,1.5219999999999998,20160300
2015-12-23 20:00:00,1.48,20160100,1.4780000000000002,20160200,1.521,20160300
2015-12-23 21:00:00,,20160100,1.4780000000000002,20160200,,20160300
2015-12-23 23:00:00,1.485,20160100,1.4780000000000002,20160200,,20160300
2015-12-24 12:00:00,,20160100,,20160200,1.5219999999999998,20160300
2015-12-24 13:00:00,,20160100,,20160200,1.524,20160300
2015-12-24 14:00:00,1.475,20160100,1.483,20160200,1.523,20160300
2015-12-24 15:00:00,1.471,20160100,,20160200,,20160300
2015-12-24 16:00:00,1.475,20160100,1.494,20160200,1.537,20160300
2015-12-24 17:00:00,,20160100,1.49,20160200,1.537,20160300
2015-12-27 23:00:00,,20160100,,20160200,1.537,20160300
2015-12-28 14:00:00,1.507,20160100,1.504,20160200,1.537,20160300
2015-12-28 15:00:00,1.519,20160100,1.517,20160200,1.5630000000000002,20160300
2015-12-28 16:00:00,1.5119999999999998,20160100,1.511,20160200,1.556,20160300
2015-12-28 17:00:00,1.515,20160100,1.54,20160200,1.5719999999999998,20160300
2015-12-28 18:00:00,1.516,20160100,,20160200,1.571,20160300
2015-12-28 19:00:00,,20160100,1.5319999999999998,20160200,,20160300
2015-12-28 20:00:00,,20160100,,20160200,1.568,20160300
2015-12-28 21:00:00,1.508,20160100,1.523,20160200,1.5630000000000002,20160300
2015-12-29 03:00:00,,20160100,,20160200,1.5630000000000002,20160300
2015-12-29 13:00:00,1.508,20160100,,20160200,,20160300
2015-12-29 15:00:00,1.506,20160100,1.518,20160200,1.561,20160300
2015-12-29 16:00:00,1.501,20160100,1.524,20160200,1.5630000000000002,20160300
2015-12-29 17:00:00,,20160100,1.531,20160200,1.565,20160300
2015-12-29 18:00:00,,20160100,1.523,20160200,1.5659999999999998,20160300
2015-12-29 19:00:00,,20160100,1.531,20160200,1.571,20160300
2015-12-29 20:00:00,1.506,20160100,,20160200,1.567,20160300
2015-12-29 21:00:00,1.504,20160100,,20160200,1.56,20160300
2015-12-30 01:00:00,1.499,20160100,,20160200,,20160300
2015-12-30 13:00:00,,20160100,1.523,20160200,,20160300
2015-12-30 14:00:00,,20160100,1.523,20160200,1.558,20160300
2015-12-30 15:00:00,1.5,20160100,1.523,20160200,,20160300
2015-12-30 16:00:00,1.505,20160100,1.5319999999999998,20160200,1.56,20160300
2015-12-30 17:00:00,,20160100,1.537,20160200,,20160300
2015-12-30 18:00:00,1.505,20160100,1.538,20160200,1.575,20160300
2015-12-30 19:00:00,1.505,20160100,,20160200,,20160300
2015-12-30 20:00:00,1.506,20160100,1.537,20160200,1.575,20160300
2015-12-30 21:00:00,,20160100,1.536,20160200,,20160300
2015-12-31 01:00:00,1.51,20160100,,20160200,,20160300
2015-12-31 03:00:00,1.51,20160100,,20160200,,20160300
2015-12-31 04:00:00,1.51,20160100,,20160200,,20160300
2015-12-31 14:00:00,1.506,20160100,,20160200,1.571,20160300
2015-12-31 15:00:00,1.5019999999999998,20160100,1.529,20160200,1.569,20160300
2015-12-31 16:00:00,1.511,20160100,1.534,20160200,1.5759999999999998,20160300
2015-12-31 17:00:00,1.5019999999999998,20160100,1.526,20160200,1.5659999999999998,20160300
2015-12-31 18:00:00,1.503,20160100,1.528,20160200,1.5619999999999998,20160300
2015-12-31 19:00:00,1.505,20160100,,20160200,,20160300
2016-01-04 08:00:00,1.519,20160100,,20160200,,20160300
2016-01-04 13:00:00,1.515,20160100,1.535,20160200,1.57,20160300
2016-01-04 14:00:00,1.515,20160100,1.538,20160200,,20160300
2016-01-04 15:00:00,1.523,20160100,1.55,20160200,1.588,20160300
2016-01-04 16:00:00,1.509,20160100,1.54,20160200,1.571,20160300
2016-01-04 17:00:00,1.505,20160100,1.528,20160200,1.5630000000000002,20160300
2016-01-04 18:00:00,1.508,20160100,1.523,20160200,1.554,20160300
2016-01-04 19:00:00,1.505,20160100,1.523,20160200,1.5519999999999998,20160300
2016-01-04 20:00:00,,20160100,1.523,20160200,1.556,20160300
2016-01-04 21:00:00,,20160100,,20160200,1.556,20160300
2016-01-04 23:00:00,1.507,20160100,1.521,20160200,1.556,20160300
2016-01-05 01:00:00,,20160100,,20160200,1.556,20160300
2016-01-05 08:00:00,,20160100,,20160200,1.557,20160300
2016-01-05 14:00:00,,20160100,1.518,20160200,1.55,20160300
2016-01-05 15:00:00,1.501,20160100,1.511,20160200,1.543,20160300
2016-01-05 16:00:00,1.496,20160100,1.5,20160200,1.534,20160300
2016-01-05 17:00:00,1.496,20160100,1.492,20160200,1.523,20160300
2016-01-05 18:00:00,,20160100,1.486,20160200,1.515,20160300
2016-01-05 19:00:00,,20160100,1.486,20160200,1.509,20160300
2016-01-05 20:00:00,,20160100,1.49,20160200,1.5119999999999998,20160300
2016-01-05 23:00:00,1.495,20160100,,20160200,,20160300
2016-01-06 02:00:00,1.499,20160100,,20160200,,20160300
2016-01-06 03:00:00,1.496,20160100,,20160200,,20160300
2016-01-06 13:00:00,,20160100,,20160200,1.514,20160300
2016-01-06 15:00:00,,20160100,1.486,20160200,,20160300
2016-01-06 16:00:00,1.495,20160100,1.477,20160200,1.5,20160300
2016-01-06 17:00:00,1.495,20160100,1.471,20160200,1.5,20160300
2016-01-06 18:00:00,1.5,20160100,1.471,20160200,1.5,20160300
2016-01-06 19:00:00,1.5,20160100,1.479,20160200,1.5,20160300
2016-01-06 20:00:00,,20160100,1.475,20160200,,20160300
2016-01-06 21:00:00,1.5,20160100,,20160200,1.506,20160300
2016-01-07 13:00:00,,20160100,,20160200,1.507,20160300
2016-01-07 14:00:00,,20160100,,20160200,1.5,20160300
2016-01-07 15:00:00,1.504,20160100,1.48,20160200,1.51,20160300
2016-01-07 16:00:00,1.48,20160200,1.507,20160300,1.55,20160400
2016-01-07 17:00:00,1.473,20160200,1.505,20160300,1.55,20160400
2016-01-07 18:00:00,1.473,20160200,1.508,20160300,1.551,20160400
2016-01-07 19:00:00,1.471,20160200,1.503,20160300,1.546,20160400
2016-01-07 23:00:00,1.471,20160200,,20160300,,20160400
2016-01-08 14:00:00,1.474,20160200,1.507,20160300,1.546,20160400
2016-01-08 15:00:00,1.481,20160200,1.513,20160300,1.558,20160400
2016-01-08 16:00:00,1.486,20160200,1.513,20160300,1.558,20160400
2016-01-08 17:00:00,1.504,20160200,1.518,20160300,1.56,20160400
2016-01-08 18:00:00,1.501,20160200,1.529,20160300,1.5730000000000002,20160400
2016-01-08 19:00:00,1.505,20160200,1.528,20160300,1.57,20160400
2016-01-11 04:00:00,1.4980000000000002,20160200,1.53,20160300,,20160400
2016-01-11 13:00:00,1.504,20160200,,20160300,,20160400
2016-01-11 14:00:00,1.504,20160200,1.529,20160300,1.5719999999999998,20160400
2016-01-11 15:00:00,1.506,20160200,1.533,20160300,,20160400
2016-01-11 16:00:00,1.494,20160200,,20160300,1.565,20160400
2016-01-11 17:00:00,,20160200,1.525,20160300,,20160400
2016-01-11 19:00:00,1.491,20160200,,20160300,,20160400
2016-01-11 20:00:00,,20160200,1.525,20160300,,20160400
2016-01-11 21:00:00,1.496,20160200,,20160300,,20160400
2016-01-12 12:00:00,,20160200,,20160300,1.555,20160400
2016-01-12 13:00:00,1.497,20160200,1.52,20160300,1.554,20160400
2016-01-12 14:00:00,1.503,20160200,,20160300,1.555,20160400
2016-01-12 15:00:00,1.503,20160200,,20160300,,20160400
2016-01-12 16:00:00,1.5,20160200,1.52,20160300,1.5519999999999998,20160400
2016-01-12 17:00:00,,20160200,1.521,20160300,1.555,20160400
2016-01-12 18:00:00,,20160200,1.5219999999999998,20160300,,20160400
2016-01-12 19:00:00,1.508,20160200,1.5219999999999998,20160300,,20160400
2016-01-12 20:00:00,,20160200,,20160300,1.555,20160400
2016-01-12 21:00:00,1.505,20160200,1.5219999999999998,20160300,,20160400
2016-01-12 23:00:00,,20160200,1.515,20160300,,20160400
2016-01-13 13:00:00,1.505,20160200,,20160300,,20160400
2016-01-13 14:00:00,1.514,20160200,,20160300,,20160400
2016-01-13 15:00:00,,20160200,1.5319999999999998,20160300,1.555,20160400
2016-01-13 16:00:00,1.509,20160200,1.53,20160300,1.5590000000000002,20160400
2016-01-13 17:00:00,1.5119999999999998,20160200,1.534,20160300,1.5619999999999998,20160400
2016-01-13 18:00:00,,20160200,1.539,20160300,,20160400
2016-01-13 19:00:00,1.5219999999999998,20160200,1.539,20160300,,20160400
2016-01-13 20:00:00,1.523,20160200,,20160300,1.5619999999999998,20160400
2016-01-13 21:00:00,,20160200,1.543,20160300,1.5619999999999998,20160400
2016-01-14 13:00:00,1.53,20160200,,20160300,,20160400
2016-01-14 15:00:00,1.5319999999999998,20160200,,20160300,1.565,20160400
2016-01-14 16:00:00,1.541,20160200,1.545,20160300,,20160400
2016-01-14 17:00:00,1.551,20160200,1.5590000000000002,20160300,,20160400
2016-01-14 18:00:00,,20160200,1.547,20160300,1.56,20160400
2016-01-14 19:00:00,1.543,20160200,,20160300,,20160400
2016-01-14 20:00:00,1.548,20160200,1.545,20160300,,20160400
2016-01-15 13:00:00,1.5530000000000002,20160200,,20160300,1.565,20160400
2016-01-15 15:00:00,,20160200,,20160300,1.558,20160400
2016-01-15 16:00:00,1.561,20160200,,20160300,1.5619999999999998,20160400
2016-01-15 17:00:00,1.57,20160200,1.5659999999999998,20160300,1.565,20160400
2016-01-15 19:00:00,1.554,20160200,1.5490000000000002,20160300,1.556,20160400
2016-01-15 23:00:00,1.548,20160200,,20160300,,20160400
2016-01-18 23:00:00,1.56,20160200,,20160300,,20160400
2016-01-19 01:00:00,1.55,20160200,,20160300,,20160400
2016-01-19 02:00:00,,20160200,1.5419999999999998,20160300,,20160400
2016-01-19 12:00:00,,20160200,1.544,20160300,,20160400
2016-01-19 13:00:00,,20160200,1.556,20160300,,20160400
2016-01-19 14:00:00,1.541,20160200,1.539,20160300,1.546,20160400
2016-01-19 15:00:00,1.54,20160200,1.538,20160300,,20160400
2016-01-19 16:00:00,1.527,20160200,1.535,20160300,1.543,20160400
2016-01-19 17:00:00,1.524,20160200,,20160300,1.531,20160400
2016-01-19 18:00:00,1.521,20160200,1.521,20160300,,20160400
2016-01-19 20:00:00,1.5219999999999998,20160200,1.525,20160300,1.534,20160400
2016-01-19 21:00:00,,20160200,1.525,20160300,,20160400
2016-01-20 14:00:00,1.52,20160200,1.519,20160300,,20160400
2016-01-20 15:00:00,1.515,20160200,1.519,20160300,1.5319999999999998,20160400
2016-01-20 16:00:00,1.51,20160200,1.506,20160300,1.528,20160400
2016-01-20 17:00:00,1.51,20160200,1.504,20160300,1.525,20160400
2016-01-20 18:00:00,,20160200,,20160300,1.53,20160400
2016-01-20 20:00:00,,20160200,,20160300,1.534,20160400
2016-01-20 21:00:00,1.52,20160200,,20160300,1.53,20160400
2016-01-20 23:00:00,1.52,20160200,1.518,20160300,1.531,20160400
2016-01-21 13:00:00,1.511,20160200,,20160300,,20160400
2016-01-21 15:00:00,,20160200,,20160300,1.5319999999999998,20160400
2016-01-21 16:00:00,1.516,20160200,1.51,20160300,1.5319999999999998,20160400
2016-01-21 17:00:00,1.516,20160200,,20160300,,20160400
2016-01-21 18:00:00,1.516,20160200,1.51,20160300,1.525,20160400
2016-01-21 19:00:00,1.516,20160200,,20160300,,20160400
2016-01-21 20:00:00,,20160200,,20160300,1.5219999999999998,20160400
2016-01-22 10:00:00,,20160200,1.513,20160300,,20160400
2016-01-22 14:00:00,1.5119999999999998,20160200,1.509,20160300,,20160400
2016-01-22 15:00:00,,20160200,1.51,20160300,1.526,20160400
2016-01-22 16:00:00,1.525,20160200,1.505,20160300,1.525,20160400
2016-01-22 17:00:00,1.517,20160200,,20160300,,20160400
2016-01-22 18:00:00,1.514,20160200,1.5119999999999998,20160300,1.528,20160400
2016-01-22 19:00:00,,20160200,1.5119999999999998,20160300,,20160400
2016-01-25 04:00:00,,20160200,1.505,20160300,,20160400
2016-01-25 13:00:00,1.514,20160200,,20160300,,20160400
2016-01-25 15:00:00,,20160200,,20160300,1.525,20160400
2016-01-25 16:00:00,1.51,20160200,,20160300,,20160400
2016-01-25 17:00:00,,20160200,,20160300,1.524,20160400
2016-01-25 19:00:00,,20160200,,20160300,1.524,20160400
2016-01-26 13:00:00,1.515,20160200,,20160300,,20160400
2016-01-26 14:00:00,,20160200,1.511,20160300,1.527,20160400
2016-01-26 15:00:00,1.51,20160200,1.51,20160300,1.526,20160400
2016-01-26 16:00:00,1.51,20160200,1.507,20160300,1.526,20160400
2016-01-26 17:00:00,,20160200,1.505,20160300,1.523,20160400
2016-01-26 18:00:00,1.5119999999999998,20160200,1.509,20160300,1.521,20160400
2016-01-26 19:00:00,1.513,20160200,1.508,20160300,,20160400
2016-01-27 13:00:00,1.513,20160200,,20160300,,20160400
2016-01-27 15:00:00,1.518,20160200,1.511,20160300,,20160400
2016-01-27 16:00:00,1.524,20160200,1.5119999999999998,20160300,,20160400
2016-01-27 17:00:00,1.527,20160200,1.518,20160300,1.526,20160400
2016-01-27 18:00:00,1.53,20160200,,20160300,1.5319999999999998,20160400
2016-01-27 19:00:00,1.53,20160200,1.5219999999999998,20160300,,20160400
2016-01-27 20:00:00,1.53,20160200,,20160300,,20160400
2016-01-27 23:00:00,1.53,20160200,,20160300,,20160400
2016-01-28 04:00:00,1.53,20160200,,20160300,,20160400
2016-01-28 13:00:00,1.526,20160200,,20160300,,20160400
2016-01-28 14:00:00,1.531,20160200,,20160300,1.53,20160400
2016-01-28 15:00:00,1.531,20160200,1.5219999999999998,20160300,1.53,20160400
2016-01-28 16:00:00,1.528,20160200,1.521,20160300,1.529,20160400
2016-01-28 17:00:00,1.5219999999999998,20160200,1.52,20160300,1.531,20160400
2016-01-28 18:00:00,,20160200,,20160300,1.529,20160400
2016-01-28 20:00:00,1.527,20160200,1.516,20160300,,20160400
2016-01-29 12:00:00,1.527,20160200,,20160300,1.535,20160400
2016-01-29 13:00:00,1.525,20160200,,20160300,,20160400
2016-01-29 15:00:00,,20160200,1.525,20160300,1.53,20160400
2016-01-29 16:00:00,,20160200,1.518,20160300,1.535,20160400
2016-01-29 17:00:00,,20160200,1.52,20160300,1.534,20160400
2016-01-29 18:00:00,1.527,20160200,1.525,20160300,,20160400
2016-01-29 23:00:00,1.527,20160200,,20160300,,20160400
2016-02-01 13:00:00,1.527,20160200,,20160300,,20160400
2016-02-01 14:00:00,,20160200,,20160300,1.54,20160400
2016-02-01 15:00:00,1.529,20160200,1.531,20160300,,20160400
2016-02-01 16:00:00,1.533,20160200,,20160300,1.534,20160400
2016-02-01 17:00:00,1.531,20160200,1.524,20160300,1.528,20160400
2016-02-01 18:00:00,1.53,20160200,1.524,20160300,1.525,20160400
2016-02-01 19:00:00,1.529,20160200,,20160300,,20160400
2016-02-01 20:00:00,,20160200,,20160300,1.527,20160400
2016-02-02 02:00:00,1.525,20160200,1.52,20160300,,20160400
2016-02-02 13:00:00,1.526,20160200,,20160300,,20160400
2016-02-02 14:00:00,,20160200,,20160300,1.527,20160400
2016-02-02 15:00:00,,20160200,,20160300,1.533,20160400
2016-02-02 16:00:00,1.5319999999999998,20160200,,20160300,1.535,20160400
2016-02-02 17:00:00,,20160200,,20160300,1.53,20160400
2016-02-02 18:00:00,1.534,20160200,,20160300,,20160400
2016-02-02 19:00:00,1.53,20160200,,20160300,,20160400
2016-02-02 20:00:00,,20160200,1.535,20160300,,20160400
2016-02-02 21:00:00,,20160200,1.533,20160300,,20160400
2016-02-03 13:00:00,1.528,20160200,,20160300,,20160400
2016-02-03 14:00:00,,20160200,1.536,20160300,1.546,20160400
2016-02-03 15:00:00,,20160200,1.539,20160300,,20160400
2016-02-03 16:00:00,1.528,20160200,1.53,20160300,1.539,20160400
2016-02-03 17:00:00,1.528,20160200,1.5319999999999998,20160300,,20160400
2016-02-03 18:00:00,,20160200,1.5319999999999998,20160300,,20160400
2016-02-03 19:00:00,,20160200,1.533,20160300,,20160400
2016-02-03 20:00:00,1.528,20160200,1.539,20160300,1.538,20160400
2016-02-03 23:00:00,1.525,20160200,,20160300,,20160400
2016-02-04 13:00:00,1.525,20160200,1.537,20160300,,20160400
2016-02-04 16:00:00,1.531,20160200,1.545,20160300,1.541,20160400
2016-02-04 17:00:00,1.5319999999999998,20160200,1.546,20160300,1.541,20160400
2016-02-04 18:00:00,1.533,20160200,1.54,20160300,,20160400
2016-02-04 19:00:00,1.5319999999999998,20160200,,20160300,,20160400
2016-02-04 20:00:00,1.5319999999999998,20160200,1.548,20160300,,20160400
2016-02-04 21:00:00,1.534,20160200,,20160300,,20160400
2016-02-04 23:00:00,1.5319999999999998,20160200,,20160300,,20160400
2016-02-05 03:00:00,1.5319999999999998,20160200,,20160300,,20160400
2016-02-05 10:00:00,1.5319999999999998,20160200,,20160300,,20160400
2016-02-05 13:00:00,1.524,20160200,,20160300,,20160400
2016-02-05 14:00:00,1.525,20160200,,20160300,1.5419999999999998,20160400
2016-02-05 15:00:00,,20160200,,20160300,1.5419999999999998,20160400
2016-02-05 16:00:00,1.523,20160200,1.539,20160300,,20160400
2016-02-05 17:00:00,1.52,20160200,1.537,20160300,,20160400
2016-02-05 19:00:00,1.52,20160200,1.535,20160300,1.531,20160400
2016-02-08 13:00:00,1.5319999999999998,20160300,,20160400,,20160500
2016-02-08 14:00:00,,20160300,,20160400,1.5530000000000002,20160500
2016-02-08 15:00:00,1.527,20160300,1.531,20160400,1.55,20160500
2016-02-08 16:00:00,1.531,20160300,1.534,20160400,1.554,20160500
2016-02-08 17:00:00,,20160300,1.528,20160400,1.547,20160500
2016-02-08 18:00:00,,20160300,,20160400,1.55,20160500
2016-02-08 20:00:00,,20160300,1.528,20160400,,20160500
2016-02-09 01:00:00,1.527,20160300,,20160400,,20160500
2016-02-09 13:00:00,1.527,20160300,,20160400,,20160500
2016-02-09 14:00:00,1.527,20160300,,20160400,1.548,20160500
2016-02-09 15:00:00,1.529,20160300,1.5319999999999998,20160400,,20160500
2016-02-09 16:00:00,1.531,20160300,1.5319999999999998,20160400,1.55,20160500
2016-02-09 17:00:00,,20160300,,20160400,1.5490000000000002,20160500
2016-02-09 18:00:00,1.535,20160300,1.536,20160400,,20160500
2016-02-09 19:00:00,,20160300,1.539,20160400,,20160500
2016-02-10 12:00:00,,20160300,,20160400,1.545,20160500
2016-02-10 13:00:00,1.538,20160300,,20160400,,20160500
2016-02-10 14:00:00,,20160300,1.534,20160400,,20160500
2016-02-10 15:00:00,1.531,20160300,,20160400,,20160500
2016-02-10 16:00:00,1.537,20160300,1.538,20160400,1.546,20160500
2016-02-10 17:00:00,1.5419999999999998,20160300,1.546,20160400,1.555,20160500
2016-02-10 18:00:00,1.54,20160300,,20160400,1.548,20160500
2016-02-10 19:00:00,1.538,20160300,1.543,20160400,1.5490000000000002,20160500
2016-02-11 13:00:00,1.545,20160300,,20160400,,20160500
2016-02-11 14:00:00,1.543,20160300,,20160400,,20160500
2016-02-11 15:00:00,1.539,20160300,,20160400,,20160500
2016-02-11 16:00:00,1.538,20160300,,20160400,,20160500
2016-02-11 19:00:00,,20160300,1.539,20160400,,20160500
2016-02-12 17:00:00,1.54,20160300,,20160400,,20160500
2016-02-12 18:00:00,,20160300,,20160400,1.545,20160500
2016-02-16 01:00:00,,20160300,1.545,20160400,,20160500
2016-02-16 03:00:00,,20160300,1.541,20160400,,20160500
2016-02-16 13:00:00,1.537,20160300,1.546,20160400,,20160500
2016-02-16 14:00:00,,20160300,1.5419999999999998,20160400,,20160500
2016-02-16 16:00:00,1.5319999999999998,20160300,1.529,20160400,1.541,20160500
2016-02-16 17:00:00,,20160300,1.529,20160400,,20160500
2016-02-16 19:00:00,,20160300,,20160400,1.5419999999999998,20160500
2016-02-16 20:00:00,,20160300,1.523,20160400,,20160500
2016-02-16 21:00:00,1.524,20160300,1.52,20160400,1.541,20160500
2016-02-16 23:00:00,,20160300,1.52,20160400,1.54,20160500
2016-02-17 12:00:00,,20160300,,20160400,1.54,20160500
2016-02-17 14:00:00,,20160300,1.52,20160400,1.539,20160500
2016-02-17 15:00:00,1.5219999999999998,20160300,1.519,20160400,1.536,20160500
2016-02-17 16:00:00,,20160300,1.518,20160400,1.531,20160500
2016-02-17 19:00:00,,20160300,1.524,20160400,1.538,20160500
2016-02-17 20:00:00,,20160300,1.524,20160400,1.538,20160500
2016-02-18 13:00:00,1.518,20160300,,20160400,,20160500
2016-02-18 16:00:00,,20160300,1.524,20160400,,20160500
2016-02-18 17:00:00,,20160300,,20160400,1.534,20160500
2016-02-18 20:00:00,,20160300,1.52,20160400,,20160500
2016-02-18 21:00:00,1.527,20160300,,20160400,,20160500
2016-02-19 13:00:00,1.526,20160300,,20160400,,20160500
2016-02-19 14:00:00,,20160300,1.524,20160400,,20160500
2016-02-19 15:00:00,1.526,20160300,1.523,20160400,1.539,20160500
2016-02-19 16:00:00,,20160300,1.523,20160400,1.538,20160500
2016-02-19 17:00:00,1.527,20160300,,20160400,1.536,20160500
2016-02-19 19:00:00,,20160300,1.524,20160400,1.531,20160500
2016-02-21 23:00:00,,20160300,1.523,20160400,,20160500
2016-02-22 13:00:00,,20160300,,20160400,1.538,20160500
2016-02-22 14:00:00,1.527,20160300,1.515,20160400,,20160500
2016-02-22 15:00:00,,20160300,1.514,20160400,1.53,20160500
2016-02-22 16:00:00,1.514,20160300,1.504,20160400,1.52,20160500
2016-02-22 17:00:00,,20160300,1.5019999999999998,20160400,1.51,20160500
2016-02-22 18:00:00,1.5119999999999998,20160300,1.5019999999999998,20160400,,20160500
2016-02-22 19:00:00,1.51,20160300,,20160400,,20160500
2016-02-22 20:00:00,1.511,20160300,1.505,20160400,1.51,20160500
2016-02-22 21:00:00,1.5119999999999998,20160300,1.501,20160400,1.513,20160500
2016-02-22 23:00:00,,20160300,1.504,20160400,,20160500
2016-02-23 13:00:00,1.507,20160300,,20160400,1.514,20160500
2016-02-23 14:00:00,,20160300,1.501,20160400,1.514,20160500
2016-02-23 15:00:00,1.508,20160300,1.496,20160400,1.505,20160500
2016-02-23 16:00:00,1.5,20160300,1.493,20160400,1.495,20160500
2016-02-23 17:00:00,1.497,20160300,1.4880000000000002,20160400,1.489,20160500
2016-02-23 18:00:00,1.495,20160300,1.4880000000000002,20160400,1.485,20160500
2016-02-23 19:00:00,,20160300,,20160400,1.496,20160500
2016-02-23 21:00:00,,20160300,1.4880000000000002,20160400,,20160500
2016-02-24 13:00:00,1.497,20160300,,20160400,,20160500
2016-02-24 14:00:00,1.486,20160300,1.475,20160400,1.48,20160500
2016-02-24 15:00:00,1.48,20160300,1.46,20160400,1.467,20160500
2016-02-24 16:00:00,1.4780000000000002,20160300,1.4580000000000002,20160400,1.466,20160500
2016-02-24 17:00:00,1.48,20160300,,20160400,1.471,20160500
2016-02-24 18:00:00,1.483,20160300,,20160400,,20160500
2016-02-24 19:00:00,1.489,20160300,,20160400,,20160500
2016-02-24 21:00:00,,20160300,1.466,20160400,1.471,20160500
2016-02-25 13:00:00,,20160300,1.467,20160400,,20160500
2016-02-25 14:00:00,1.486,20160300,1.467,20160400,1.473,20160500
2016-02-25 15:00:00,,20160300,1.467,20160400,1.473,20160500
2016-02-25 16:00:00,,20160300,1.48,20160400,1.486,20160500
2016-02-25 17:00:00,1.495,20160300,1.48,20160400,,20160500
2016-02-25 18:00:00,,20160300,,20160400,1.4880000000000002,20160500
2016-02-26 13:00:00,1.5,20160300,,20160400,,20160500
2016-02-26 14:00:00,1.5,20160300,,20160400,,20160500
2016-02-26 15:00:00,1.503,20160300,1.483,20160400,,20160500
2016-02-26 16:00:00,1.508,20160300,1.49,20160400,1.5,20160500
2016-02-26 17:00:00,1.51,20160300,,20160400,,20160500
2016-02-26 19:00:00,1.516,20160300,,20160400,,20160500
2016-02-28 23:00:00,1.519,20160300,1.499,20160400,1.51,20160500
2016-02-29 13:00:00,1.511,20160300,,20160400,,20160500
2016-02-29 16:00:00,1.52,20160300,1.491,20160400,1.5,20160500
2016-02-29 17:00:00,,20160300,1.499,20160400,,20160500
2016-02-29 18:00:00,1.521,20160300,,20160400,,20160500
2016-02-29 20:00:00,,20160300,1.501,20160400,1.505,20160500
2016-02-29 21:00:00,,20160300,1.5,20160400,,20160500
2016-03-01 07:00:00,1.521,20160300,,20160400,,20160500
2016-03-01 10:00:00,1.521,20160300,,20160400,,20160500
2016-03-01 13:00:00,1.52,20160300,,20160400,,20160500
2016-03-01 14:00:00,,20160300,,20160400,1.51,20160500
2016-03-01 15:00:00,,20160300,1.505,20160400,1.509,20160500
2016-03-01 16:00:00,1.51,20160300,1.485,20160400,1.481,20160500
2016-03-01 17:00:00,1.506,20160300,1.48,20160400,1.485,20160500
2016-03-01 18:00:00,1.499,20160300,1.476,20160400,1.467,20160500
2016-03-01 19:00:00,,20160300,1.477,20160400,1.471,20160500
2016-03-01 20:00:00,1.511,20160300,1.481,20160400,1.48,20160500
2016-03-01 21:00:00,1.513,20160300,1.491,20160400,1.485,20160500
2016-03-01 23:00:00,,20160300,1.504,20160400,,20160500
2016-03-02 01:00:00,1.506,20160300,,20160400,,20160500
2016-03-02 03:00:00,,20160300,,20160400,1.485,20160500
2016-03-02 13:00:00,1.506,20160300,,20160400,,20160500
2016-03-02 14:00:00,,20160300,,20160400,1.48,20160500
2016-03-02 15:00:00,,20160300,1.482,20160400,1.479,20160500
2016-03-02 16:00:00,1.5,20160300,1.471,20160400,1.467,20160500
2016-03-02 17:00:00,1.508,20160300,,20160400,,20160500
2016-03-02 20:00:00,,20160300,1.481,20160400,,20160500
2016-03-03 13:00:00,1.508,20160300,,20160400,,20160500
2016-03-03 14:00:00,1.51,20160300,1.4780000000000002,20160400,1.476,20160500
2016-03-03 15:00:00,,20160300,,20160400,1.473,20160500
2016-03-03 16:00:00,1.52,20160300,1.48,20160400,1.483,20160500
2016-03-03 17:00:00,1.515,20160300,1.481,20160400,1.487,20160500
2016-03-03 18:00:00,1.515,20160300,,20160400,,20160500
2016-03-03 20:00:00,,20160300,,20160400,1.49,20160500
2016-03-04 13:00:00,1.511,20160300,,20160400,,20160500
2016-03-04 14:00:00,,20160300,,20160400,1.492,20160500
2016-03-04 15:00:00,,20160300,,20160400,1.487,20160500
2016-03-04 16:00:00,1.511,20160300,1.489,20160400,1.487,20160500
2016-03-04 17:00:00,1.517,20160300,1.489,20160400,1.493,20160500
2016-03-04 18:00:00,,20160300,1.489,20160400,1.492,20160500
2016-03-04 19:00:00,1.518,20160300,,20160400,,20160500
2016-03-06 23:00:00,,20160300,,20160400,1.487,20160500
2016-03-07 13:00:00,1.518,20160300,,20160400,,20160500
2016-03-07 16:00:00,,20160300,1.492,20160400,1.492,20160500
2016-03-07 17:00:00,1.523,20160300,1.496,20160400,,20160500
2016-03-07 19:00:00,1.523,20160300,1.497,20160400,,20160500
2016-03-08 10:00:00,,20160300,1.497,20160400,,20160500
2016-03-08 14:00:00,,20160300,1.499,20160400,1.492,20160500
2016-03-08 15:00:00,,20160300,,20160400,1.4880000000000002,20160500
2016-03-08 16:00:00,,20160300,,20160400,1.493,20160500
2016-03-08 17:00:00,,20160300,,20160400,1.493,20160500
2016-03-08 18:00:00,,20160300,1.499,20160400,,20160500
2016-03-09 13:00:00,1.514,20160300,,20160400,,20160500
2016-03-09 14:00:00,,20160300,,20160400,1.493,20160500
2016-03-09 15:00:00,1.523,20160300,1.5019999999999998,20160400,1.4880000000000002,20160500
2016-03-09 16:00:00,,20160400,1.487,20160500,1.489,20160600
2016-03-09 17:00:00,1.491,20160400,,20160500,1.487,20160600
2016-03-09 19:00:00,1.486,20160400,,20160500,1.487,20160600
2016-03-09 20:00:00,1.491,20160400,,20160500,1.487,20160600
2016-03-09 21:00:00,,20160400,,20160500,1.487,20160600
2016-03-10 15:00:00,1.485,20160400,1.48,20160500,1.477,20160600
2016-03-10 16:00:00,1.493,20160400,1.476,20160500,1.476,20160600
2016-03-10 17:00:00,1.499,20160400,,20160500,,20160600
2016-03-10 19:00:00,1.496,20160400,,20160500,,20160600
2016-03-10 20:00:00,1.495,20160400,1.48,20160500,,20160600
2016-03-10 21:00:00,1.489,20160400,,20160500,,20160600
2016-03-11 15:00:00,1.505,20160400,1.4880000000000002,20160500,,20160600
2016-03-11 16:00:00,1.497,20160400,1.493,20160500,1.484,20160600
2016-03-11 17:00:00,,20160400,,20160500,1.49,20160600
2016-03-11 18:00:00,1.504,20160400,,20160500,1.5,20160600
2016-03-11 19:00:00,1.507,20160400,1.493,20160500,,20160600
2016-03-14 13:00:00,1.501,20160400,,20160500,,20160600
2016-03-14 15:00:00,1.493,20160400,1.48,20160500,1.484,20160600
2016-03-14 16:00:00,,20160400,1.471,20160500,1.4780000000000002,20160600
2016-03-14 17:00:00,1.489,20160400,1.47,20160500,1.475,20160600
2016-03-14 18:00:00,1.49,20160400,1.475,20160500,,20160600
2016-03-14 20:00:00,1.491,20160400,1.476,20160500,,20160600
2016-03-14 23:00:00,,20160400,1.474,20160500,,20160600
2016-03-15 12:00:00,,20160400,1.469,20160500,1.476,20160600
2016-03-15 13:00:00,1.49,20160400,1.477,20160500,1.482,20160600
2016-03-15 14:00:00,1.4880000000000002,20160400,,20160500,,20160600
2016-03-15 15:00:00,1.48,20160400,1.469,20160500,1.473,20160600
2016-03-15 16:00:00,,20160400,1.469,20160500,1.472,20160600
2016-03-15 17:00:00,,20160400,,20160500,1.467,20160600
2016-03-15 19:00:00,,20160400,1.467,20160500,,20160600
2016-03-16 13:00:00,1.479,20160400,,20160500,,20160600
2016-03-16 14:00:00,,20160400,1.469,20160500,,20160600
2016-03-16 15:00:00,1.4780000000000002,20160400,1.467,20160500,,20160600
2016-03-16 17:00:00,1.4880000000000002,20160400,,20160500,,20160600
2016-03-16 18:00:00,1.491,20160400,,20160500,1.475,20160600
2016-03-16 19:00:00,,20160400,1.473,20160500,1.4780000000000002,20160600
2016-03-16 20:00:00,,20160400,,20160500,1.474,20160600
2016-03-17 13:00:00,1.493,20160400,,20160500,1.48,20160600
2016-03-17 14:00:00,1.499,20160400,,20160500,1.472,20160600
2016-03-17 15:00:00,1.501,20160400,1.467,20160500,1.47,20160600
2016-03-17 16:00:00,1.5019999999999998,20160400,,20160500,,20160600
2016-03-17 17:00:00,1.5,20160400,,20160500,,20160600
2016-03-17 18:00:00,1.5,20160400,,20160500,,20160600
2016-03-17 20:00:00,,20160400,1.481,20160500,1.484,20160600
2016-03-18 13:00:00,1.497,20160400,,20160500,1.475,20160600
2016-03-18 14:00:00,1.5019999999999998,20160400,,20160500,,20160600
2016-03-18 15:00:00,1.517,20160400,1.49,20160500,1.4980000000000002,20160600
2016-03-18 16:00:00,1.521,20160400,1.495,20160500,1.493,20160600
2016-03-18 17:00:00,1.52,20160400,1.495,20160500,1.495,20160600
2016-03-18 18:00:00,1.53,20160400,1.499,20160500,1.4980000000000002,20160600
2016-03-20 22:00:00,1.53,20160400,,20160500,,20160600
2016-03-21 12:00:00,,20160400,1.5,20160500,,20160600
2016-03-21 13:00:00,,20160400,1.505,20160500,1.496,20160600
2016-03-21 14:00:00,1.5319999999999998,20160400,1.508,20160500,1.505,20160600
2016-03-21 15:00:00,1.53,20160400,1.503,20160500,1.505,20160600
2016-03-21 16:00:00,1.535,20160400,1.4980000000000002,20160500,,20160600
2016-03-21 17:00:00,1.5319999999999998,20160400,,20160500,,20160600
2016-03-21 18:00:00,1.54,20160400,1.51,20160500,1.513,20160600
2016-03-21 19:00:00,,20160400,1.51,20160500,,20160600
2016-03-21 20:00:00,1.533,20160400,,20160500,1.509,20160600
2016-03-22 12:00:00,1.533,20160400,,20160500,,20160600
2016-03-22 13:00:00,1.526,20160400,,20160500,,20160600
2016-03-22 14:00:00,1.529,20160400,,20160500,1.509,20160600
2016-03-22 15:00:00,1.52,20160400,1.507,20160500,1.509,20160600
2016-03-22 16:00:00,1.52,20160400,1.5019999999999998,20160500,1.503,20160600
2016-03-22 17:00:00,,20160400,1.503,20160500,,20160600
2016-03-22 19:00:00,1.516,20160400,,20160500,,20160600
2016-03-22 20:00:00,,20160400,,20160500,1.509,20160600
2016-03-23 13:00:00,1.52,20160400,,20160500,,20160600
2016-03-23 15:00:00,1.515,20160400,1.501,20160500,1.5,20160600
2016-03-23 16:00:00,1.515,20160400,,20160500,,20160600
2016-03-23 17:00:00,1.515,20160400,,20160500,,20160600
2016-03-23 18:00:00,1.515,20160400,1.503,20160500,1.5019999999999998,20160600
2016-03-23 19:00:00,,20160400,,20160500,1.5,20160600
2016-03-23 20:00:00,,20160400,,20160500,1.503,20160600
2016-03-24 12:00:00,,20160400,1.505,20160500,,20160600
2016-03-24 13:00:00,1.52,20160400,,20160500,1.501,20160600
2016-03-24 14:00:00,1.519,20160400,1.511,20160500,,20160600
2016-03-24 15:00:00,1.53,20160400,1.52,20160500,1.513,20160600
2016-03-24 16:00:00,1.5219999999999998,20160400,1.52,20160500,1.5119999999999998,20160600
2016-03-24 17:00:00,1.526,20160400,1.519,20160500,1.513,20160600
2016-03-24 18:00:00,,20160400,,20160500,1.515,20160600
2016-03-28 14:00:00,,20160400,1.513,20160500,1.509,20160600
2016-03-28 15:00:00,1.535,20160400,1.525,20160500,1.514,20160600
2016-03-28 16:00:00,1.5219999999999998,20160400,,20160500,1.519,20160600
2016-03-28 17:00:00,1.525,20160400,,20160500,,20160600
2016-03-28 18:00:00,,20160400,1.5119999999999998,20160500,,20160600
2016-03-28 19:00:00,,20160400,1.511,20160500,,20160600
2016-03-28 20:00:00,,20160400,1.519,20160500,1.521,20160600
2016-03-28 22:00:00,1.5219999999999998,20160400,1.5119999999999998,20160500,,20160600
2016-03-29 10:00:00,1.521,20160400,1.5119999999999998,20160500,,20160600
2016-03-29 11:00:00,1.521,20160400,,20160500,,20160600
2016-03-29 12:00:00,1.521,20160400,,20160500,,20160600
2016-03-29 14:00:00,1.5219999999999998,20160400,,20160500,,20160600
2016-03-29 15:00:00,1.519,20160400,1.5119999999999998,20160500,1.515,20160600
2016-03-29 16:00:00,1.52,20160400,1.511,20160500,1.515,20160600
2016-03-30 12:00:00,1.519,20160400,,20160500,,20160600
2016-03-30 13:00:00,,20160400,1.514,20160500,,20160600
2016-03-30 14:00:00,1.533,20160400,1.525,20160500,1.525,20160600
2016-03-30 15:00:00,1.518,20160400,1.516,20160500,,20160600
2016-03-30 16:00:00,1.517,20160400,1.52,20160500,,20160600
2016-03-30 17:00:00,1.519,20160400,1.525,20160500,,20160600
2016-03-30 18:00:00,1.519,20160400,,20160500,,20160600
2016-03-30 19:00:00,1.519,20160400,,20160500,,20160600
2016-03-30 20:00:00,,20160400,,20160500,1.531,20160600
2016-03-31 12:00:00,1.517,20160400,,20160500,,20160600
2016-03-31 14:00:00,1.519,20160400,1.526,20160500,1.535,20160600
2016-03-31 15:00:00,1.519,20160400,1.526,20160500,1.531,20160600
2016-03-31 16:00:00,1.525,20160400,1.545,20160500,1.551,20160600
2016-03-31 17:00:00,1.526,20160400,1.545,20160500,1.551,20160600
2016-03-31 18:00:00,1.525,20160400,1.548,20160500,1.5519999999999998,20160600
2016-03-31 20:00:00,,20160400,1.5419999999999998,20160500,1.55,20160600
2016-03-31 22:00:00,,20160400,1.545,20160500,1.543,20160600
2016-04-01 01:00:00,,20160400,1.55,20160500,,20160600
2016-04-01 04:00:00,,20160400,1.55,20160500,,20160600
2016-04-01 10:00:00,,20160400,1.5519999999999998,20160500,,20160600
2016-04-01 11:00:00,,20160400,1.5519999999999998,20160500,1.5530000000000002,20160600
2016-04-01 12:00:00,,20160400,,20160500,1.5530000000000002,20160600
2016-04-01 13:00:00,,20160400,1.5519999999999998,20160500,1.5530000000000002,20160600
2016-04-01 14:00:00,,20160400,1.54,20160500,1.54,20160600
2016-04-01 15:00:00,1.5219999999999998,20160400,1.531,20160500,1.537,20160600
2016-04-01 16:00:00,1.526,20160400,1.54,20160500,1.54,20160600
2016-04-01 18:00:00,,20160400,1.544,20160500,1.55,20160600
2016-04-04 14:00:00,1.528,20160400,1.539,20160500,1.541,20160600
2016-04-04 15:00:00,1.5219999999999998,20160400,1.525,20160500,1.525,20160600
2016-04-04 16:00:00,1.521,20160400,,20160500,,20160600
2016-04-04 17:00:00,1.52,20160400,,20160500,,20160600
2016-04-04 18:00:00,1.521,20160400,1.519,20160500,,20160600
2016-04-04 19:00:00,1.52,20160400,1.519,20160500,1.523,20160600
2016-04-04 20:00:00,,20160400,,20160500,1.525,20160600
2016-04-04 22:00:00,,20160400,1.519,20160500,,20160600
2016-04-05 13:00:00,,20160400,1.516,20160500,,20160600
2016-04-05 14:00:00,1.5219999999999998,20160400,1.527,20160500,1.53,20160600
2016-04-05 15:00:00,,20160400,1.514,20160500,,20160600
2016-04-05 16:00:00,,20160400,1.515,20160500,1.521,20160600
2016-04-05 17:00:00,,20160400,1.517,20160500,,20160600
2016-04-05 18:00:00,,20160400,1.515,20160500,,20160600
2016-04-05 19:00:00,1.517,20160400,,20160500,,20160600
2016-04-05 20:00:00,1.52,20160400,,20160500,,20160600
2016-04-05 22:00:00,1.517,20160400,,20160500,,20160600
2016-04-06 11:00:00,1.517,20160400,,20160500,,20160600
2016-04-06 12:00:00,1.517,20160400,,20160500,,20160600
2016-04-06 14:00:00,1.517,20160400,,20160500,1.52,20160600
2016-04-06 15:00:00,1.517,20160400,1.51,20160500,1.516,20160600
2016-04-06 16:00:00,1.507,20160500,1.515,20160600,1.544,20160700
2016-04-06 17:00:00,,20160500,1.515,20160600,1.543,20160700
2016-04-06 18:00:00,1.517,20160500,1.519,20160600,,20160700
2016-04-06 19:00:00,,20160500,1.519,20160600,1.547,20160700
2016-04-06 20:00:00,1.511,20160500,,20160600,,20160700
2016-04-07 09:00:00,1.508,20160500,,20160600,,20160700
2016-04-07 12:00:00,1.51,20160500,,20160600,,20160700
2016-04-07 13:00:00,1.51,20160500,,20160600,,20160700
2016-04-07 14:00:00,,20160500,1.52,20160600,,20160700
2016-04-07 15:00:00,1.5019999999999998,20160500,1.51,20160600,1.543,20160700
2016-04-07 16:00:00,,20160500,1.5119999999999998,20160600,,20160700
2016-04-07 17:00:00,,20160500,1.517,20160600,,20160700
2016-04-07 18:00:00,1.507,20160500,,20160600,,20160700
2016-04-07 19:00:00,1.507,20160500,1.513,20160600,,20160700
2016-04-07 22:00:00,1.508,20160500,1.518,20160600,1.543,20160700
2016-04-07 23:00:00,1.506,20160500,1.515,20160600,,20160700
2016-04-08 13:00:00,1.51,20160500,,20160600,,20160700
2016-04-08 14:00:00,1.511,20160500,,20160600,1.55,20160700
2016-04-08 15:00:00,1.506,20160500,1.518,20160600,1.55,20160700
2016-04-08 16:00:00,,20160500,1.523,20160600,,20160700
2016-04-08 17:00:00,1.503,20160500,1.521,20160600,1.55,20160700
2016-04-08 18:00:00,1.504,20160500,,20160600,,20160700
2016-04-11 13:00:00,1.503,20160500,,20160600,,20160700
2016-04-11 14:00:00,1.503,20160500,,20160600,,20160700
2016-04-11 15:00:00,1.504,20160500,,20160600,1.5530000000000002,20160700
2016-04-11 16:00:00,1.505,20160500,,20160600,,20160700
2016-04-11 17:00:00,,20160500,1.521,20160600,,20160700
2016-04-12 12:00:00,1.503,20160500,1.53,20160600,1.56,20160700
2016-04-12 13:00:00,,20160500,1.53,20160600,1.569,20160700
2016-04-12 14:00:00,,20160500,1.536,20160600,1.57,20160700
2016-04-12 15:00:00,1.51,20160500,1.533,20160600,1.574,20160700
2016-04-12 16:00:00,,20160500,,20160600,1.5719999999999998,20160700
2016-04-12 18:00:00,1.515,20160500,1.533,20160600,,20160700
2016-04-12 19:00:00,,20160500,1.536,20160600,,20160700
2016-04-12 20:00:00,,20160500,1.5319999999999998,20160600,1.5719999999999998,20160700
2016-04-12 23:00:00,1.509,20160500,,20160600,,20160700
2016-04-13 12:00:00,1.511,20160500,,20160600,,20160700
2016-04-13 14:00:00,,20160500,,20160600,1.5659999999999998,20160700
2016-04-13 15:00:00,1.505,20160500,1.526,20160600,1.5659999999999998,20160700
2016-04-13 16:00:00,1.506,20160500,1.525,20160600,1.5659999999999998,20160700
2016-04-13 18:00:00,1.506,20160500,,20160600,,20160700
2016-04-14 08:00:00,,20160500,1.521,20160600,,20160700
2016-04-14 11:00:00,1.5019999999999998,20160500,,20160600,,20160700
2016-04-14 12:00:00,1.501,20160500,,20160600,,20160700
2016-04-14 14:00:00,1.497,20160500,1.526,20160600,1.565,20160700
2016-04-14 15:00:00,1.5019999999999998,20160500,1.52,20160600,1.56,20160700
2016-04-14 16:00:00,1.496,20160500,1.519,20160600,1.5590000000000002,20160700
2016-04-14 17:00:00,,20160500,1.518,20160600,,20160700
2016-04-14 18:00:00,1.496,20160500,1.517,20160600,,20160700
2016-04-14 20:00:00,1.496,20160500,,20160600,,20160700
2016-04-14 23:00:00,1.505,20160500,,20160600,,20160700
2016-04-15 01:00:00,1.494,20160500,,20160600,,20160700
2016-04-15 12:00:00,1.493,20160500,,20160600,,20160700
2016-04-15 14:00:00,1.495,20160500,1.52,20160600,1.56,20160700
2016-04-15 15:00:00,1.493,20160500,1.515,20160600,1.5590000000000002,20160700
2016-04-15 16:00:00,,20160500,1.52,20160600,,20160700
2016-04-15 23:00:00,1.496,20160500,,20160600,,20160700
2016-04-18 12:00:00,1.491,20160500,1.516,20160600,,20160700
2016-04-18 13:00:00,,20160500,1.516,20160600,1.5590000000000002,20160700
2016-04-18 14:00:00,,20160500,,20160600,1.5630000000000002,20160700
2016-04-18 15:00:00,1.496,20160500,,20160600,1.5630000000000002,20160700
2016-04-18 17:00:00,1.497,20160500,1.5219999999999998,20160600,,20160700
2016-04-18 20:00:00,,20160500,1.5219999999999998,20160600,,20160700
2016-04-19 12:00:00,1.4980000000000002,20160500,,20160600,,20160700
2016-04-19 14:00:00,1.499,20160500,1.523,20160600,1.5630000000000002,20160700
2016-04-19 15:00:00,,20160500,1.523,20160600,1.569,20160700
2016-04-19 16:00:00,1.499,20160500,1.528,20160600,,20160700
2016-04-19 17:00:00,1.5019999999999998,20160500,1.526,20160600,,20160700
2016-04-19 18:00:00,,20160500,1.53,20160600,1.575,20160700
2016-04-20 15:00:00,1.504,20160500,1.528,20160600,1.574,20160700
2016-04-20 16:00:00,,20160500,1.528,20160600,1.575,20160700
2016-04-20 17:00:00,1.497,20160500,1.524,20160600,1.565,20160700
2016-04-20 18:00:00,1.497,20160500,1.515,20160600,1.556,20160700
2016-04-20 19:00:00,1.492,20160500,1.511,20160600,1.551,20160700
2016-04-20 20:00:00,,20160500,,20160600,1.5519999999999998,20160700
2016-04-20 22:00:00,1.492,20160500,1.51,20160600,,20160700
2016-04-20 23:00:00,1.49,20160500,1.503,20160600,1.551,20160700
2016-04-21 02:00:00,,20160500,,20160600,1.548,20160700
2016-04-21 12:00:00,,20160500,1.5,20160600,1.545,20160700
2016-04-21 13:00:00,1.49,20160500,1.506,20160600,1.54,20160700
2016-04-21 14:00:00,1.4880000000000002,20160500,1.5,20160600,1.529,20160700
2016-04-21 15:00:00,1.485,20160500,1.495,20160600,1.529,20160700
2016-04-21 16:00:00,1.486,20160500,1.497,20160600,1.529,20160700
2016-04-21 17:00:00,1.483,20160500,,20160600,1.5319999999999998,20160700
2016-04-21 18:00:00,1.484,20160500,,20160600,,20160700
2016-04-21 19:00:00,1.484,20160500,1.5,20160600,,20160700
2016-04-21 20:00:00,1.4780000000000002,20160500,1.491,20160600,1.526,20160700
2016-04-21 23:00:00,1.49,20160500,,20160600,1.55,20160700
2016-04-22 02:00:00,1.477,20160500,,20160600,,20160700
2016-04-22 12:00:00,1.476,20160500,1.49,20160600,1.525,20160700
2016-04-22 13:00:00,1.475,20160500,1.492,20160600,,20160700
2016-04-22 14:00:00,1.474,20160500,1.4880000000000002,20160600,1.519,20160700
2016-04-22 15:00:00,1.473,20160500,1.484,20160600,1.516,20160700
2016-04-22 16:00:00,,20160500,1.4880000000000002,20160600,,20160700
2016-04-22 17:00:00,1.475,20160500,1.4880000000000002,20160600,,20160700
2016-04-22 18:00:00,1.4780000000000002,20160500,1.4880000000000002,20160600,1.52,20160700
2016-04-22 23:00:00,1.475,20160500,1.49,20160600,,20160700
2016-04-25 12:00:00,,20160500,1.483,20160600,,20160700
2016-04-25 14:00:00,,20160500,1.486,20160600,,20160700
2016-04-25 15:00:00,1.47,20160500,1.482,20160600,1.515,20160700
2016-04-25 16:00:00,,20160500,,20160600,1.52,20160700
2016-04-25 17:00:00,1.471,20160500,,20160600,1.52,20160700
2016-04-25 18:00:00,1.472,20160500,,20160600,1.52,20160700
2016-04-25 23:00:00,,20160500,,20160600,1.515,20160700
2016-04-26 04:00:00,,20160500,1.481,20160600,,20160700
2016-04-26 14:00:00,1.47,20160500,,20160600,,20160700
2016-04-26 15:00:00,1.462,20160500,1.47,20160600,1.509,20160700
2016-04-26 16:00:00,1.46,20160500,1.462,20160600,1.499,20160700
2016-04-26 17:00:00,1.461,20160500,1.462,20160600,,20160700
2016-04-26 18:00:00,1.461,20160500,1.462,20160600,1.5,20160700
2016-04-26 20:00:00,,20160500,,20160600,1.5,20160700
2016-04-27 02:00:00,,20160500,,20160600,1.4980000000000002,20160700
2016-04-27 13:00:00,,20160500,1.462,20160600,1.493,20160700
2016-04-27 14:00:00,,20160500,1.461,20160600,1.492,20160700
2016-04-27 15:00:00,1.453,20160500,1.459,20160600,1.483,20160700
2016-04-27 16:00:00,1.4580000000000002,20160500,1.466,20160600,1.485,20160700
2016-04-27 17:00:00,1.457,20160500,1.465,20160600,1.4880000000000002,20160700
2016-04-27 18:00:00,,20160500,1.464,20160600,1.487,20160700
2016-04-27 19:00:00,1.459,20160500,,20160600,1.497,20160700
2016-04-27 20:00:00,1.46,20160500,1.471,20160600,1.4980000000000002,20160700
2016-04-27 22:00:00,1.459,20160500,,20160600,,20160700
2016-04-27 23:00:00,,20160500,,20160600,1.496,20160700
2016-04-28 13:00:00,1.46,20160500,1.472,20160600,1.493,20160700
2016-04-28 14:00:00,1.46,20160500,1.469,20160600,1.494,20160700
2016-04-28 15:00:00,1.464,20160500,1.474,20160600,1.494,20160700
2016-04-28 16:00:00,1.463,20160500,,20160600,1.493,20160700
2016-04-28 17:00:00,1.461,20160500,,20160600,1.494,20160700
2016-04-28 18:00:00,1.463,20160500,,20160600,,20160700
2016-04-28 19:00:00,1.463,20160500,,20160600,1.493,20160700
2016-04-28 20:00:00,,20160500,,20160600,1.491,20160700
2016-04-28 23:00:00,1.459,20160500,,20160600,,20160700
2016-04-29 12:00:00,,20160500,1.475,20160600,1.497,20160700
2016-04-29 13:00:00,1.462,20160500,1.472,20160600,1.497,20160700
2016-04-29 14:00:00,1.461,20160500,,20160600,1.494,20160700
2016-04-29 15:00:00,1.452,20160500,1.459,20160600,1.489,20160700
2016-04-29 16:00:00,1.456,20160500,,20160600,,20160700
2016-04-29 17:00:00,1.4580000000000002,20160500,1.46,20160600,1.492,20160700
2016-04-29 18:00:00,1.457,20160500,1.46,20160600,1.491,20160700
2016-05-01 22:00:00,,20160500,,20160600,1.489,20160700
2016-05-02 01:00:00,1.4509999999999998,20160500,,20160600,,20160700
2016-05-02 11:00:00,,20160500,1.457,20160600,,20160700
2016-05-02 13:00:00,1.4509999999999998,20160500,1.454,20160600,1.483,20160700
2016-05-02 14:00:00,1.452,20160500,1.455,20160600,1.48,20160700
2016-05-02 15:00:00,1.439,20160500,1.4409999999999998,20160600,1.47,20160700
2016-05-02 16:00:00,1.445,20160500,1.442,20160600,1.472,20160700
2016-05-02 17:00:00,1.4469999999999998,20160500,,20160600,,20160700
2016-05-02 18:00:00,1.4469999999999998,20160500,,20160600,,20160700
2016-05-02 20:00:00,,20160500,,20160600,1.4680000000000002,20160700
2016-05-02 23:00:00,,20160500,,20160600,1.487,20160700
2016-05-03 13:00:00,,20160500,1.442,20160600,1.47,20160700
2016-05-03 14:00:00,1.4469999999999998,20160500,1.444,20160600,1.47,20160700
2016-05-03 15:00:00,1.436,20160500,1.4369999999999998,20160600,1.46,20160700
2016-05-03 16:00:00,1.44,20160500,1.436,20160600,1.4580000000000002,20160700
2016-05-03 17:00:00,,20160500,1.436,20160600,1.459,20160700
2016-05-03 19:00:00,,20160500,1.44,20160600,,20160700
2016-05-03 20:00:00,1.445,20160500,1.442,20160600,1.457,20160700
2016-05-03 22:00:00,1.439,20160500,1.4409999999999998,20160600,,20160700
2016-05-03 23:00:00,,20160500,,20160600,1.4580000000000002,20160700
2016-05-04 12:00:00,1.442,20160500,,20160600,1.46,20160700
2016-05-04 13:00:00,1.443,20160500,1.4409999999999998,20160600,,20160700
2016-05-04 14:00:00,1.443,20160500,1.4380000000000002,20160600,1.456,20160700
2016-05-04 15:00:00,1.44,20160500,1.435,20160600,1.454,20160700
2016-05-04 16:00:00,1.4340000000000002,20160500,1.4340000000000002,20160600,1.454,20160700
2016-05-04 17:00:00,1.44,20160500,1.435,20160600,1.455,20160700
2016-05-04 18:00:00,1.4380000000000002,20160500,,20160600,1.46,20160700
2016-05-04 19:00:00,,20160500,1.44,20160600,1.463,20160700
2016-05-04 20:00:00,,20160500,,20160600,1.466,20160700
2016-05-04 22:00:00,,20160500,1.44,20160600,1.464,20160700
2016-05-05 11:00:00,,20160500,,20160600,1.4680000000000002,20160700
2016-05-05 12:00:00,,20160500,,20160600,1.469,20160700
2016-05-05 13:00:00,,20160500,,20160600,1.463,20160700
2016-05-05 14:00:00,,20160500,1.44,20160600,1.464,20160700
2016-05-05 15:00:00,1.43,20160500,1.4269999999999998,20160600,1.455,20160700
2016-05-05 16:00:00,1.432,20160500,1.4340000000000002,20160600,1.464,20160700
2016-05-05 17:00:00,1.435,20160500,,20160600,1.466,20160700
2016-05-05 18:00:00,,20160500,1.439,20160600,,20160700
2016-05-05 19:00:00,,20160500,,20160600,1.467,20160700
2016-05-05 20:00:00,,20160500,,20160600,1.473,20160700
2016-05-06 02:00:00,1.415,20160500,,20160600,,20160700
2016-05-06 14:00:00,1.433,20160500,1.433,20160600,,20160700
2016-05-06 15:00:00,1.421,20160500,1.426,20160600,1.467,20160700
2016-05-06 16:00:00,1.4269999999999998,20160600,1.47,20160700,,20160800
2016-05-06 17:00:00,1.431,20160600,1.471,20160700,1.54,20160800
2016-05-06 18:00:00,,20160600,1.471,20160700,1.54,20160800
2016-05-06 23:00:00,1.4369999999999998,20160600,1.47,20160700,,20160800
2016-05-09 14:00:00,1.422,20160600,,20160700,,20160800
2016-05-09 15:00:00,1.405,20160600,1.452,20160700,1.527,20160800
2016-05-09 16:00:00,1.4,20160600,1.449,20160700,1.526,20160800
2016-05-09 17:00:00,1.4,20160600,1.45,20160700,1.525,20160800
2016-05-09 18:00:00,1.396,20160600,1.449,20160700,1.523,20160800
2016-05-09 19:00:00,1.396,20160600,1.445,20160700,,20160800
2016-05-09 20:00:00,,20160600,1.445,20160700,1.5219999999999998,20160800
2016-05-09 23:00:00,,20160600,1.444,20160700,1.5119999999999998,20160800
2016-05-10 02:00:00,1.3869999999999998,20160600,,20160700,,20160800
2016-05-10 03:00:00,1.385,20160600,,20160700,,20160800
2016-05-10 04:00:00,,20160600,1.4380000000000002,20160700,,20160800
2016-05-10 13:00:00,1.3769999999999998,20160600,1.433,20160700,1.503,20160800
2016-05-10 14:00:00,1.38,20160600,1.429,20160700,1.5019999999999998,20160800
2016-05-10 15:00:00,1.385,20160600,1.443,20160700,1.51,20160800
2016-05-10 16:00:00,1.384,20160600,1.4369999999999998,20160700,1.4980000000000002,20160800
2016-05-10 17:00:00,1.385,20160600,,20160700,,20160800
2016-05-10 18:00:00,1.393,20160600,1.4380000000000002,20160700,,20160800
2016-05-10 20:00:00,1.385,20160600,,20160700,,20160800
2016-05-10 22:00:00,1.385,20160600,,20160700,,20160800
2016-05-11 12:00:00,1.395,20160600,,20160700,1.506,20160800
2016-05-11 13:00:00,1.396,20160600,,20160700,,20160800
2016-05-11 14:00:00,1.399,20160600,1.465,20160700,1.53,20160800
2016-05-11 15:00:00,1.394,20160600,1.462,20160700,1.521,20160800
2016-05-11 16:00:00,1.405,20160600,1.465,20160700,1.531,20160800
2016-05-11 17:00:00,1.409,20160600,1.469,20160700,1.529,20160800
2016-05-11 18:00:00,,20160600,1.47,20160700,1.535,20160800
2016-05-11 19:00:00,,20160600,1.4680000000000002,20160700,1.5319999999999998,20160800
2016-05-11 20:00:00,,20160600,1.4680000000000002,20160700,1.53,20160800
2016-05-12 02:00:00,1.408,20160600,1.474,20160700,1.537,20160800
2016-05-12 12:00:00,1.4,20160600,1.464,20160700,1.534,20160800
2016-05-12 13:00:00,1.4,20160600,1.47,20160700,1.535,20160800
2016-05-12 14:00:00,1.388,20160600,1.454,20160700,1.515,20160800
2016-05-12 15:00:00,1.37,20160600,1.429,20160700,1.503,20160800
2016-05-12 16:00:00,1.372,20160600,1.4340000000000002,20160700,1.505,20160800
2016-05-12 17:00:00,,20160600,1.429,20160700,1.499,20160800
2016-05-12 18:00:00,,20160600,,20160700,1.496,20160800
2016-05-12 19:00:00,1.37,20160600,1.43,20160700,1.493,20160800
2016-05-12 20:00:00,1.372,20160600,,20160700,,20160800
2016-05-12 22:00:00,1.36,20160600,1.42,20160700,,20160800
2016-05-12 23:00:00,,20160600,1.42,20160700,,20160800
2016-05-13 12:00:00,1.354,20160600,,20160700,,20160800
2016-05-13 13:00:00,1.36,20160600,,20160700,,20160800
2016-05-13 14:00:00,1.357,20160600,1.416,20160700,1.487,20160800
2016-05-13 15:00:00,1.37,20160600,1.4269999999999998,20160700,1.491,20160800
2016-05-13 16:00:00,1.354,20160600,1.413,20160700,1.489,20160800
2016-05-13 17:00:00,1.3630000000000002,20160600,1.4169999999999998,20160700,1.489,20160800
2016-05-13 18:00:00,,20160600,1.418,20160700,1.489,20160800
2016-05-13 23:00:00,,20160600,1.42,20160700,,20160800
2016-05-16 01:00:00,,20160600,1.4169999999999998,20160700,1.489,20160800
2016-05-16 08:00:00,1.357,20160600,,20160700,,20160800
2016-05-16 12:00:00,1.366,20160600,,20160700,,20160800
2016-05-16 14:00:00,1.36,20160600,1.405,20160700,1.48,20160800
2016-05-16 15:00:00,1.366,20160600,1.425,20160700,1.49,20160800
2016-05-16 16:00:00,1.37,20160600,1.43,20160700,1.506,20160800
2016-05-16 17:00:00,,20160600,1.429,20160700,,20160800
2016-05-16 18:00:00,1.37,20160600,,20160700,,20160800
2016-05-16 19:00:00,1.366,20160600,1.421,20160700,1.495,20160800
2016-05-16 20:00:00,,20160600,1.421,20160700,1.494,20160800
2016-05-17 12:00:00,1.3630000000000002,20160600,1.43,20160700,1.5,20160800
2016-05-17 13:00:00,,20160600,1.43,20160700,1.5,20160800
2016-05-17 14:00:00,1.372,20160600,1.4269999999999998,20160700,1.5,20160800
2016-05-17 15:00:00,1.375,20160600,1.436,20160700,1.505,20160800
2016-05-17 16:00:00,1.375,20160600,1.426,20160700,1.503,20160800
2016-05-17 18:00:00,,20160600,1.425,20160700,1.5,20160800
2016-05-17 22:00:00,,20160600,1.42,20160700,,20160800
2016-05-18 13:00:00,1.36,20160600,1.42,20160700,1.496,20160800
2016-05-18 14:00:00,1.366,20160600,1.418,20160700,1.493,20160800
2016-05-18 15:00:00,,20160600,1.414,20160700,1.4880000000000002,20160800
2016-05-18 16:00:00,1.374,20160600,,20160700,,20160800
2016-05-18 17:00:00,1.375,20160600,1.422,20160700,,20160800
2016-05-18 18:00:00,1.374,20160600,,20160700,,20160800
2016-05-18 19:00:00,1.372,20160600,,20160700,,20160800
2016-05-18 20:00:00,1.37,20160600,,20160700,,20160800
2016-05-18 22:00:00,,20160600,1.418,20160700,,20160800
2016-05-18 23:00:00,,20160600,,20160700,1.49,20160800
2016-05-19 12:00:00,,20160600,,20160700,1.49,20160800
2016-05-19 14:00:00,,20160600,1.413,20160700,1.487,20160800
2016-05-19 15:00:00,1.364,20160600,1.409,20160700,1.475,20160800
2016-05-19 16:00:00,1.359,20160600,1.4069999999999998,20160700,,20160800
2016-05-19 17:00:00,1.36,20160600,1.4069999999999998,20160700,,20160800
2016-05-19 19:00:00,1.364,20160600,1.409,20160700,,20160800
2016-05-19 20:00:00,1.367,20160600,1.418,20160700,1.4880000000000002,20160800
2016-05-19 22:00:00,,20160600,1.418,20160700,,20160800
2016-05-19 23:00:00,,20160600,1.416,20160700,,20160800
2016-05-20 12:00:00,,20160600,1.418,20160700,,20160800
2016-05-20 13:00:00,1.366,20160600,1.418,20160700,,20160800
2016-05-20 14:00:00,1.37,20160600,1.418,20160700,1.489,20160800
2016-05-20 15:00:00,1.36,20160600,1.404,20160700,1.473,20160800
2016-05-20 16:00:00,1.367,20160600,,20160700,1.481,20160800
2016-05-20 17:00:00,1.375,20160600,1.421,20160700,1.485,20160800
2016-05-20 18:00:00,1.38,20160600,1.423,20160700,1.491,20160800
2016-05-23 13:00:00,,20160600,1.418,20160700,1.4880000000000002,20160800
2016-05-23 15:00:00,1.379,20160600,1.426,20160700,1.493,20160800
2016-05-23 16:00:00,1.379,20160600,1.426,20160700,1.499,20160800
2016-05-23 17:00:00,1.378,20160600,,20160700,,20160800
2016-05-23 18:00:00,1.38,20160600,,20160700,1.494,20160800
2016-05-23 19:00:00,1.378,20160600,1.4269999999999998,20160700,1.494,20160800
2016-05-23 20:00:00,1.3769999999999998,20160600,1.419,20160700,1.486,20160800
2016-05-24 13:00:00,,20160600,1.413,20160700,1.482,20160800
2016-05-24 14:00:00,1.37,20160600,1.416,20160700,1.485,20160800
2016-05-24 15:00:00,1.379,20160600,1.426,20160700,1.487,20160800
2016-05-24 16:00:00,1.385,20160600,1.433,20160700,1.508,20160800
2016-05-24 17:00:00,,20160600,1.445,20160700,1.509,20160800
2016-05-24 18:00:00,1.3869999999999998,20160600,1.44,20160700,,20160800
2016-05-24 19:00:00,1.386,20160600,1.44,20160700,,20160800
2016-05-24 20:00:00,1.389,20160600,,20160700,,20160800
2016-05-24 22:00:00,,20160600,1.4409999999999998,20160700,,20160800
2016-05-25 14:00:00,,20160600,1.442,20160700,1.5019999999999998,20160800
2016-05-25 15:00:00,,20160600,1.4409999999999998,20160700,1.508,20160800
2016-05-25 16:00:00,1.393,20160600,1.436,20160700,,20160800
2016-05-25 17:00:00,,20160600,1.436,20160700,1.507,20160800
2016-05-25 18:00:00,,20160600,1.439,20160700,1.503,20160800
2016-05-25 20:00:00,1.398,20160600,1.435,20160700,,20160800
2016-05-25 22:00:00,1.394,20160600,,20160700,,20160800
2016-05-25 23:00:00,1.396,20160600,,20160700,,20160800
2016-05-26 02:00:00,1.395,20160600,,20160700,,20160800
2016-05-26 13:00:00,,20160600,1.435,20160700,1.503,20160800
2016-05-26 14:00:00,1.409,20160600,1.439,20160700,1.507,20160800
2016-05-26 15:00:00,1.415,20160600,1.45,20160700,1.513,20160800
2016-05-26 16:00:00,1.422,20160600,1.464,20160700,1.524,20160800
2016-05-26 17:00:00,1.425,20160600,1.4580000000000002,20160700,,20160800
2016-05-26 18:00:00,1.425,20160600,,20160700,,20160800
2016-05-26 19:00:00,,20160600,1.452,20160700,1.515,20160800
2016-05-26 22:00:00,1.425,20160600,,20160700,,20160800
2016-05-26 23:00:00,1.395,20160600,,20160700,,20160800
2016-05-27 10:00:00,1.43,20160600,,20160700,,20160800
2016-05-27 11:00:00,1.465,20160600,1.47,20160700,1.53,20160800
2016-05-27 12:00:00,1.432,20160600,1.46,20160700,,20160800
2016-05-27 13:00:00,1.436,20160600,,20160700,,20160800
2016-05-27 14:00:00,1.432,20160600,1.457,20160700,1.523,20160800
2016-05-27 15:00:00,1.421,20160600,1.442,20160700,1.513,20160800
2016-05-27 16:00:00,1.418,20160600,1.439,20160700,1.504,20160800
2016-05-27 17:00:00,1.418,20160600,,20160700,,20160800
2016-05-27 18:00:00,1.421,20160600,1.445,20160700,1.505,20160800
2016-05-31 13:00:00,,20160600,,20160700,1.509,20160800
2016-05-31 14:00:00,1.4240000000000002,20160600,1.4480000000000002,20160700,1.5119999999999998,20160800
2016-05-31 15:00:00,1.41,20160600,1.4280000000000002,20160700,1.499,20160800
2016-05-31 16:00:00,1.409,20160600,1.425,20160700,1.492,20160800
2016-05-31 17:00:00,,20160600,1.4240000000000002,20160700,1.492,20160800
2016-05-31 18:00:00,1.416,20160600,1.4280000000000002,20160700,1.492,20160800
2016-05-31 19:00:00,1.416,20160600,,20160700,,20160800
2016-05-31 20:00:00,1.416,20160600,1.43,20160700,1.499,20160800
2016-06-01 12:00:00,1.415,20160600,1.4269999999999998,20160700,,20160800
2016-06-01 13:00:00,1.42,20160600,1.43,20160700,1.4980000000000002,20160800
2016-06-01 14:00:00,1.423,20160600,1.4340000000000002,20160700,1.497,20160800
2016-06-01 15:00:00,1.425,20160600,1.44,20160700,1.5,20160800
2016-06-01 16:00:00,1.422,20160600,1.4409999999999998,20160700,1.494,20160800
2016-06-01 17:00:00,1.42,20160600,1.44,20160700,1.503,20160800
2016-06-01 18:00:00,1.419,20160600,1.435,20160700,1.506,20160800
2016-06-01 19:00:00,,20160600,1.439,20160700,,20160800
2016-06-01 20:00:00,1.4240000000000002,20160600,1.439,20160700,,20160800
2016-06-02 13:00:00,,20160600,1.439,20160700,1.504,20160800
2016-06-02 14:00:00,1.422,20160600,1.4380000000000002,20160700,1.507,20160800
2016-06-02 15:00:00,1.435,20160600,1.454,20160700,1.52,20160800
2016-06-02 16:00:00,1.4380000000000002,20160600,1.464,20160700,1.527,20160800
2016-06-02 17:00:00,,20160600,1.467,20160700,1.529,20160800
2016-06-02 18:00:00,1.436,20160600,1.477,20160700,1.54,20160800
2016-06-02 19:00:00,1.442,20160600,1.48,20160700,1.544,20160800
2016-06-02 20:00:00,1.4409999999999998,20160600,1.483,20160700,,20160800
2016-06-03 01:00:00,1.442,20160600,1.487,20160700,,20160800
2016-06-03 12:00:00,1.442,20160600,1.496,20160700,1.556,20160800
2016-06-03 13:00:00,,20160600,1.495,20160700,1.558,20160800
2016-06-03 14:00:00,1.443,20160600,1.485,20160700,1.547,20160800
2016-06-03 15:00:00,1.446,20160600,1.486,20160700,1.561,20160800
2016-06-03 16:00:00,1.45,20160600,1.506,20160700,1.5619999999999998,20160800
2016-06-03 17:00:00,,20160600,1.515,20160700,1.569,20160800
2016-06-03 18:00:00,1.444,20160600,1.517,20160700,1.574,20160800
2016-06-05 22:00:00,,20160600,1.528,20160700,,20160800
2016-06-06 02:00:00,,20160600,1.527,20160700,,20160800
2016-06-06 11:00:00,1.453,20160600,1.53,20160700,1.581,20160800
2016-06-06 12:00:00,1.539,20160700,1.581,20160800,,20160900
2016-06-06 14:00:00,1.548,20160700,1.6130000000000002,20160800,1.639,20160900
2016-06-06 15:00:00,1.557,20160700,1.624,20160800,1.6569999999999998,20160900
2016-06-06 16:00:00,1.5519999999999998,20160700,,20160800,1.66,20160900
2016-06-06 17:00:00,1.545,20160700,1.6130000000000002,20160800,1.649,20160900
2016-06-06 18:00:00,,20160700,1.616,20160800,1.648,20160900
2016-06-06 19:00:00,,20160700,1.618,20160800,1.645,20160900
2016-06-06 20:00:00,1.5530000000000002,20160700,1.619,20160800,,20160900
2016-06-07 03:00:00,1.55,20160700,,20160800,,20160900
2016-06-07 12:00:00,1.55,20160700,1.62,20160800,1.65,20160900
2016-06-07 13:00:00,1.536,20160700,1.601,20160800,,20160900
2016-06-07 14:00:00,1.525,20160700,1.58,20160800,1.618,20160900
2016-06-07 15:00:00,1.513,20160700,1.575,20160800,1.616,20160900
2016-06-07 16:00:00,1.506,20160700,1.57,20160800,1.611,20160900
2016-06-07 17:00:00,1.5,20160700,1.5619999999999998,20160800,,20160900
2016-06-07 18:00:00,1.503,20160700,,20160800,,20160900
2016-06-07 19:00:00,1.51,20160700,,20160800,1.62,20160900
2016-06-07 20:00:00,,20160700,1.5759999999999998,20160800,1.625,20160900
2016-06-07 22:00:00,1.504,20160700,,20160800,,20160900
2016-06-07 23:00:00,1.546,20160700,,20160800,1.612,20160900
2016-06-08 13:00:00,1.528,20160700,1.592,20160800,,20160900
2016-06-08 14:00:00,1.518,20160700,1.575,20160800,1.625,20160900
2016-06-08 15:00:00,1.55,20160700,1.61,20160800,1.645,20160900
2016-06-08 16:00:00,1.5530000000000002,20160700,1.61,20160800,1.653,20160900
2016-06-08 17:00:00,1.547,20160700,1.61,20160800,1.65,20160900
2016-06-08 18:00:00,1.544,20160700,1.605,20160800,1.6369999999999998,20160900
2016-06-08 19:00:00,1.55,20160700,1.605,20160800,1.633,20160900
2016-06-08 20:00:00,1.55,20160700,1.615,20160800,,20160900
2016-06-08 22:00:00,1.5590000000000002,20160700,,20160800,,20160900
2016-06-08 23:00:00,1.565,20160700,,20160800,,20160900
2016-06-09 10:00:00,1.571,20160700,,20160800,,20160900
2016-06-09 12:00:00,,20160700,1.63,20160800,1.656,20160900
2016-06-09 13:00:00,1.5630000000000002,20160700,1.631,20160800,,20160900
2016-06-09 14:00:00,1.5630000000000002,20160700,,20160800,1.661,20160900
2016-06-09 15:00:00,1.554,20160700,1.635,20160800,1.661,20160900
2016-06-09 16:00:00,1.595,20160700,1.675,20160800,1.695,20160900
2016-06-09 17:00:00,1.618,20160700,1.685,20160800,1.715,20160900
2016-06-09 18:00:00,1.608,20160700,1.679,20160800,1.707,20160900
2016-06-09 19:00:00,1.618,20160700,1.685,20160800,1.715,20160900
2016-06-09 20:00:00,1.612,20160700,,20160800,,20160900
2016-06-09 22:00:00,1.621,20160700,,20160800,,20160900
2016-06-09 23:00:00,1.567,20160700,1.695,20160800,,20160900
2016-06-10 01:00:00,,20160700,,20160800,1.715,20160900
2016-06-10 02:00:00,1.624,20160700,1.6869999999999998,20160800,,20160900
2016-06-10 09:00:00,,20160700,1.69,20160800,,20160900
2016-06-10 10:00:00,,20160700,1.69,20160800,,20160900
2016-06-10 11:00:00,1.616,20160700,1.69,20160800,,20160900
2016-06-10 12:00:00,1.604,20160700,,20160800,1.694,20160900
2016-06-10 13:00:00,1.575,20160700,1.64,20160800,1.668,20160900
2016-06-10 14:00:00,1.5930000000000002,20160700,1.66,20160800,1.683,20160900
2016-06-10 15:00:00,1.591,20160700,1.652,20160800,1.66,20160900
2016-06-10 16:00:00,1.571,20160700,1.636,20160800,1.67,20160900
2016-06-10 17:00:00,1.575,20160700,1.644,20160800,1.67,20160900
2016-06-10 18:00:00,1.5759999999999998,20160700,1.65,20160800,1.672,20160900
2016-06-10 23:00:00,1.631,20160700,1.696,20160800,,20160900
2016-06-12 22:00:00,1.587,20160700,,20160800,,20160900
2016-06-13 01:00:00,1.592,20160700,,20160800,,20160900
2016-06-13 02:00:00,1.595,20160700,1.67,20160800,,20160900
2016-06-13 03:00:00,,20160700,1.675,20160800,,20160900
2016-06-13 11:00:00,1.587,20160700,,20160800,,20160900
2016-06-13 12:00:00,1.586,20160700,1.665,20160800,,20160900
2016-06-13 13:00:00,1.61,20160700,1.676,20160800,1.699,20160900
2016-06-13 14:00:00,1.61,20160700,1.686,20160800,1.699,20160900
2016-06-13 15:00:00,1.638,20160700,1.711,20160800,1.725,20160900
2016-06-13 16:00:00,1.65,20160700,1.725,20160800,1.745,20160900
2016-06-13 17:00:00,1.645,20160700,1.725,20160800,1.74,20160900
2016-06-13 18:00:00,1.65,20160700,,20160800,1.745,20160900
2016-06-13 19:00:00,,20160700,1.725,20160800,,20160900
2016-06-13 20:00:00,1.65,20160700,1.725,20160800,,20160900
2016-06-13 22:00:00,1.642,20160700,1.715,20160800,,20160900
2016-06-13 23:00:00,1.592,20160700,,20160800,,20160900
2016-06-14 02:00:00,1.648,20160700,,20160800,,20160900
2016-06-14 12:00:00,1.635,20160700,1.722,20160800,1.739,20160900
2016-06-14 13:00:00,1.652,20160700,1.739,20160800,1.7480000000000002,20160900
2016-06-14 14:00:00,1.672,20160700,1.7480000000000002,20160800,1.766,20160900
2016-06-14 15:00:00,1.6269999999999998,20160700,1.715,20160800,1.751,20160900
2016-06-14 16:00:00,1.621,20160700,1.7,20160800,1.733,20160900
2016-06-14 17:00:00,1.609,20160700,1.6909999999999998,20160800,1.711,20160900
2016-06-14 18:00:00,1.62,20160700,1.709,20160800,1.73,20160900
2016-06-14 20:00:00,1.6230000000000002,20160700,1.713,20160800,,20160900
2016-06-14 22:00:00,1.612,20160700,1.7,20160800,1.721,20160900
2016-06-15 03:00:00,,20160700,,20160800,1.721,20160900
2016-06-15 04:00:00,,20160700,,20160800,1.721,20160900
2016-06-15 11:00:00,,20160700,,20160800,1.72,20160900
2016-06-15 12:00:00,,20160700,,20160800,1.72,20160900
2016-06-15 13:00:00,1.612,20160700,1.699,20160800,,20160900
2016-06-15 14:00:00,1.6,20160700,1.672,20160800,1.6880000000000002,20160900
2016-06-15 15:00:00,1.6130000000000002,20160700,1.6880000000000002,20160800,1.729,20160900
2016-06-15 16:00:00,1.645,20160700,1.715,20160800,1.721,20160900
2016-06-15 17:00:00,1.6569999999999998,20160700,1.727,20160800,,20160900
2016-06-15 18:00:00,1.6569999999999998,20160700,1.727,20160800,,20160900
2016-06-15 19:00:00,1.65,20160700,,20160800,,20160900
2016-06-15 22:00:00,1.65,20160700,,20160800,,20160900
2016-06-16 07:00:00,1.66,20160700,,20160800,,20160900
2016-06-16 12:00:00,1.64,20160700,,20160800,,20160900
2016-06-16 13:00:00,1.648,20160700,,20160800,,20160900
2016-06-16 14:00:00,1.648,20160700,1.71,20160800,1.713,20160900
2016-06-16 15:00:00,1.609,20160700,1.665,20160800,1.69,20160900
2016-06-16 16:00:00,1.615,20160700,1.68,20160800,1.68,20160900
2016-06-16 17:00:00,1.619,20160700,,20160800,,20160900
2016-06-16 18:00:00,1.617,20160700,1.689,20160800,1.69,20160900
2016-06-16 19:00:00,,20160700,,20160800,1.69,20160900
2016-06-16 20:00:00,1.6269999999999998,20160700,,20160800,1.69,20160900
2016-06-17 02:00:00,1.614,20160700,1.689,20160800,,20160900
2016-06-17 10:00:00,1.6130000000000002,20160700,1.689,20160800,,20160900
2016-06-17 11:00:00,1.6130000000000002,20160700,1.683,20160800,1.686,20160900
2016-06-17 12:00:00,1.6,20160700,,20160800,,20160900
2016-06-17 13:00:00,1.6030000000000002,20160700,1.679,20160800,1.685,20160900
2016-06-17 14:00:00,1.599,20160700,1.672,20160800,,20160900
2016-06-17 15:00:00,1.601,20160700,1.6569999999999998,20160800,1.656,20160900
2016-06-17 16:00:00,1.62,20160700,1.695,20160800,1.694,20160900
2016-06-17 17:00:00,1.611,20160700,1.6769999999999998,20160800,1.682,20160900
2016-06-17 18:00:00,1.617,20160700,1.685,20160800,1.682,20160900
2016-06-17 23:00:00,1.617,20160700,,20160800,,20160900
2016-06-19 23:00:00,1.6130000000000002,20160700,,20160800,,20160900
2016-06-20 02:00:00,1.619,20160700,,20160800,,20160900
2016-06-20 11:00:00,,20160700,1.692,20160800,1.685,20160900
2016-06-20 12:00:00,1.632,20160700,1.7,20160800,1.692,20160900
2016-06-20 13:00:00,1.6269999999999998,20160700,1.6980000000000002,20160800,1.695,20160900
2016-06-20 14:00:00,1.619,20160700,1.695,20160800,1.6980000000000002,20160900
2016-06-20 15:00:00,1.635,20160700,1.725,20160800,1.71,20160900
2016-06-20 16:00:00,1.6269999999999998,20160700,1.7180000000000002,20160800,1.71,20160900
2016-06-20 17:00:00,1.6369999999999998,20160700,1.721,20160800,1.7180000000000002,20160900
2016-06-20 18:00:00,1.642,20160700,1.724,20160800,,20160900
2016-06-20 19:00:00,,20160700,,20160800,1.711,20160900
2016-06-20 20:00:00,,20160700,,20160800,1.71,20160900
2016-06-20 22:00:00,1.636,20160700,1.721,20160800,,20160900
2016-06-21 10:00:00,1.639,20160700,,20160800,,20160900
2016-06-21 12:00:00,1.639,20160700,1.723,20160800,,20160900
2016-06-21 13:00:00,1.633,20160700,,20160800,1.714,20160900
2016-06-21 14:00:00,1.62,20160700,1.695,20160800,1.6969999999999998,20160900
2016-06-21 15:00:00,1.612,20160700,1.68,20160800,1.6880000000000002,20160900
2016-06-21 16:00:00,1.626,20160700,1.702,20160800,1.714,20160900
2016-06-21 17:00:00,1.62,20160700,1.7,20160800,,20160900
2016-06-21 18:00:00,,20160700,1.704,20160800,,20160900
2016-06-21 19:00:00,,20160700,,20160800,1.72,20160900
2016-06-22 13:00:00,1.615,20160700,,20160800,,20160900
2016-06-22 14:00:00,1.607,20160700,1.693,20160800,1.714,20160900
2016-06-22 15:00:00,1.607,20160700,1.6909999999999998,20160800,1.723,20160900
2016-06-22 16:00:00,1.604,20160700,1.699,20160800,,20160900
2016-06-22 17:00:00,1.6030000000000002,20160700,1.704,20160800,1.73,20160900
2016-06-22 18:00:00,,20160700,,20160800,1.735,20160900
2016-06-22 19:00:00,,20160700,1.704,20160800,,20160900
2016-06-22 20:00:00,1.608,20160700,,20160800,,20160900
2016-06-22 22:00:00,1.6030000000000002,20160700,1.699,20160800,,20160900
2016-06-23 11:00:00,,20160700,,20160800,1.731,20160900
2016-06-23 12:00:00,1.614,20160700,1.73,20160800,1.745,20160900
2016-06-23 13:00:00,1.604,20160700,1.7180000000000002,20160800,1.7519999999999998,20160900
2016-06-23 14:00:00,1.607,20160700,1.717,20160800,1.75,20160900
2016-06-23 15:00:00,1.61,20160700,1.724,20160800,1.746,20160900
2016-06-23 16:00:00,1.615,20160700,1.732,20160800,1.764,20160900
2016-06-23 17:00:00,1.6130000000000002,20160700,1.726,20160800,,20160900
2016-06-23 18:00:00,1.619,20160700,1.73,20160800,1.766,20160900
2016-06-23 19:00:00,,20160700,1.727,20160800,1.763,20160900
2016-06-23 20:00:00,,20160700,1.731,20160800,1.758,20160900
2016-06-23 23:00:00,,20160700,,20160800,1.758,20160900
2016-06-24 03:00:00,1.597,20160700,1.7009999999999998,20160800,1.749,20160900
2016-06-24 09:00:00,1.595,20160700,,20160800,,20160900
2016-06-24 11:00:00,,20160700,1.705,20160800,,20160900
2016-06-24 12:00:00,1.597,20160700,,20160800,,20160900
2016-06-24 13:00:00,1.595,20160700,1.699,20160800,,20160900
2016-06-24 14:00:00,1.6,20160700,1.686,20160800,1.73,20160900
2016-06-24 15:00:00,1.6030000000000002,20160700,1.694,20160800,1.726,20160900
2016-06-24 16:00:00,1.598,20160700,1.6880000000000002,20160800,,20160900
2016-06-24 17:00:00,1.598,20160700,,20160800,1.729,20160900
2016-06-24 18:00:00,1.599,20160700,1.685,20160800,1.729,20160900
2016-06-24 23:00:00,1.595,20160700,,20160800,,20160900
2016-06-26 22:00:00,1.5930000000000002,20160700,1.68,20160800,1.729,20160900
2016-06-27 10:00:00,1.596,20160700,,20160800,,20160900
2016-06-27 12:00:00,,20160700,1.68,20160800,1.7180000000000002,20160900
2016-06-27 13:00:00,1.587,20160700,1.666,20160800,1.6980000000000002,20160900
2016-06-27 14:00:00,1.596,20160700,1.673,20160800,,20160900
2016-06-27 15:00:00,1.595,20160700,1.673,20160800,1.71,20160900
2016-06-27 16:00:00,1.6,20160700,,20160800,,20160900
2016-06-27 17:00:00,1.6030000000000002,20160700,1.685,20160800,1.719,20160900
2016-06-27 18:00:00,1.602,20160700,1.6840000000000002,20160800,1.716,20160900
2016-06-27 19:00:00,,20160700,,20160800,1.719,20160900
2016-06-28 12:00:00,1.599,20160700,,20160800,,20160900
2016-06-28 13:00:00,1.596,20160700,1.689,20160800,1.715,20160900
2016-06-28 14:00:00,1.605,20160700,1.692,20160800,1.715,20160900
2016-06-28 15:00:00,1.6230000000000002,20160700,1.72,20160800,1.72,20160900
2016-06-28 16:00:00,1.632,20160700,1.74,20160800,1.766,20160900
2016-06-28 17:00:00,1.626,20160700,1.737,20160800,1.763,20160900
2016-06-28 18:00:00,1.63,20160700,,20160800,,20160900
2016-06-28 19:00:00,1.63,20160700,1.737,20160800,,20160900
2016-06-28 20:00:00,1.632,20160700,1.7380000000000002,20160800,,20160900
2016-06-28 22:00:00,1.632,20160700,1.739,20160800,1.758,20160900
2016-06-28 23:00:00,1.629,20160700,,20160800,,20160900
2016-06-29 12:00:00,1.632,20160700,,20160800,1.76,20160900
2016-06-29 13:00:00,1.632,20160700,,20160800,1.7619999999999998,20160900
2016-06-29 14:00:00,1.635,20160700,,20160800,1.766,20160900
2016-06-29 15:00:00,1.653,20160700,1.778,20160800,1.78,20160900
2016-06-29 16:00:00,1.659,20160700,1.793,20160800,1.808,20160900
2016-06-29 17:00:00,1.654,20160700,1.776,20160800,1.7819999999999998,20160900
2016-06-29 18:00:00,1.65,20160700,1.76,20160800,1.78,20160900
2016-06-29 19:00:00,1.644,20160700,1.745,20160800,,20160900
2016-06-29 20:00:00,1.6469999999999998,20160700,,20160800,1.765,20160900
2016-06-29 22:00:00,1.645,20160700,1.7480000000000002,20160800,,20160900
2016-06-29 23:00:00,1.642,20160700,,20160800,,20160900
2016-06-30 01:00:00,,20160700,1.756,20160800,,20160900
2016-06-30 07:00:00,,20160700,1.758,20160800,,20160900
2016-06-30 11:00:00,1.642,20160700,,20160800,,20160900
2016-06-30 13:00:00,1.645,20160700,1.76,20160800,1.758,20160900
2016-06-30 14:00:00,1.648,20160700,1.751,20160800,1.751,20160900
2016-06-30 15:00:00,1.648,20160700,1.7619999999999998,20160800,1.761,20160900
2016-06-30 16:00:00,1.6469999999999998,20160700,1.729,20160800,1.749,20160900
2016-06-30 17:00:00,1.643,20160700,1.736,20160800,1.72,20160900
2016-06-30 18:00:00,1.645,20160700,1.73,20160800,1.7280000000000002,20160900
2016-06-30 22:00:00,1.64,20160700,,20160800,,20160900
2016-06-30 23:00:00,1.639,20160700,,20160800,,20160900
2016-07-01 09:00:00,1.645,20160700,1.7480000000000002,20160800,,20160900
2016-07-01 11:00:00,,20160700,1.749,20160800,,20160900
2016-07-01 12:00:00,1.649,20160700,,20160800,,20160900
2016-07-01 13:00:00,,20160700,1.7380000000000002,20160800,,20160900
2016-07-01 14:00:00,1.643,20160700,1.717,20160800,1.72,20160900
2016-07-01 15:00:00,1.616,20160700,1.683,20160800,1.6909999999999998,20160900
2016-07-01 16:00:00,1.622,20160700,1.6880000000000002,20160800,1.706,20160900
2016-07-01 17:00:00,1.621,20160700,1.686,20160800,1.706,20160900
2016-07-01 18:00:00,,20160700,1.695,20160800,,20160900
2016-07-05 13:00:00,1.616,20160700,1.682,20160800,,20160900
2016-07-05 14:00:00,1.616,20160700,1.685,20160800,1.6869999999999998,20160900
2016-07-05 15:00:00,1.612,20160700,1.6740000000000002,20160800,1.675,20160900
2016-07-05 16:00:00,1.609,20160700,1.673,20160800,,20160900
2016-07-05 17:00:00,,20160700,1.669,20160800,1.685,20160900
2016-07-05 18:00:00,1.611,20160700,1.676,20160800,1.685,20160900
2016-07-05 19:00:00,1.614,20160700,1.671,20160800,,20160900
2016-07-05 20:00:00,,20160700,1.671,20160800,1.676,20160900
2016-07-06 12:00:00,1.616,20160700,,20160800,,20160900
2016-07-06 13:00:00,1.609,20160700,1.656,20160800,1.67,20160900
2016-07-06 14:00:00,1.612,20160700,1.651,20160800,1.669,20160900
2016-07-06 15:00:00,1.62,20160700,1.6740000000000002,20160800,1.681,20160900
2016-07-06 16:00:00,1.629,20160700,1.6980000000000002,20160800,1.7,20160900
2016-07-06 17:00:00,1.631,20160700,1.704,20160800,1.71,20160900
2016-07-06 18:00:00,1.6269999999999998,20160700,1.694,20160800,,20160900
2016-07-06 19:00:00,1.629,20160700,,20160800,,20160900
2016-07-07 13:00:00,1.631,20160700,,20160800,,20160900
2016-07-07 15:00:00,1.643,20160700,1.733,20160800,1.727,20160900
2016-07-07 16:00:00,1.722,20160800,1.725,20160900,1.731,20161000
2016-07-07 18:00:00,1.72,20160800,1.719,20160900,,20161000
2016-07-07 19:00:00,1.721,20160800,,20160900,,20161000
2016-07-07 23:00:00,1.722,20160800,,20160900,,20161000
2016-07-08 01:00:00,1.73,20160800,,20160900,,20161000
2016-07-08 02:00:00,,20160800,1.725,20160900,1.726,20161000
2016-07-08 12:00:00,1.7280000000000002,20160800,,20160900,,20161000
2016-07-08 13:00:00,1.722,20160800,,20160900,,20161000
2016-07-08 14:00:00,1.732,20160800,1.725,20160900,,20161000
2016-07-08 15:00:00,,20160800,1.7180000000000002,20160900,1.712,20161000
2016-07-08 16:00:00,1.6969999999999998,20160800,1.6909999999999998,20160900,1.6969999999999998,20161000
2016-07-08 18:00:00,,20160800,1.696,20160900,1.696,20161000
2016-07-11 14:00:00,1.709,20160800,,20160900,,20161000
2016-07-11 15:00:00,1.6909999999999998,20160800,,20160900,1.6980000000000002,20161000
2016-07-11 17:00:00,1.681,20160800,1.68,20160900,1.695,20161000
2016-07-11 19:00:00,1.6840000000000002,20160800,,20160900,,20161000
2016-07-11 22:00:00,1.685,20160800,,20160900,,20161000
2016-07-12 12:00:00,,20160800,1.6840000000000002,20160900,,20161000
2016-07-12 13:00:00,1.6869999999999998,20160800,1.692,20160900,1.689,20161000
2016-07-12 14:00:00,,20160800,1.692,20160900,,20161000
2016-07-12 15:00:00,1.6780000000000002,20160800,1.68,20160900,,20161000
2016-07-12 16:00:00,1.675,20160800,1.68,20160900,1.689,20161000
2016-07-12 18:00:00,1.6880000000000002,20160800,,20160900,,20161000
2016-07-12 19:00:00,1.694,20160800,,20160900,,20161000
2016-07-13 12:00:00,1.681,20160800,,20160900,,20161000
2016-07-13 14:00:00,1.689,20160800,,20160900,,20161000
2016-07-13 15:00:00,1.705,20160800,1.71,20160900,1.705,20161000
2016-07-13 16:00:00,1.706,20160800,1.712,20160900,1.71,20161000
2016-07-13 17:00:00,1.6909999999999998,20160800,,20160900,,20161000
2016-07-13 18:00:00,1.699,20160800,1.709,20160900,,20161000
2016-07-13 19:00:00,1.707,20160800,,20160900,,20161000
2016-07-14 12:00:00,1.707,20160800,1.7180000000000002,20160900,1.7180000000000002,20161000
2016-07-14 13:00:00,1.721,20160800,1.725,20160900,1.724,20161000
2016-07-14 14:00:00,,20160800,1.725,20160900,,20161000
2016-07-14 15:00:00,1.7380000000000002,20160800,1.736,20160900,1.731,20161000
2016-07-14 16:00:00,1.745,20160800,1.746,20160900,,20161000
2016-07-14 17:00:00,1.746,20160800,1.74,20160900,1.724,20161000
2016-07-14 18:00:00,1.744,20160800,,20160900,,20161000
2016-07-14 20:00:00,,20160800,1.735,20160900,1.719,20161000
2016-07-15 12:00:00,1.7380000000000002,20160800,,20160900,,20161000
2016-07-15 14:00:00,1.743,20160800,1.735,20160900,1.732,20161000
2016-07-15 15:00:00,1.764,20160800,1.75,20160900,1.742,20161000
2016-07-15 16:00:00,1.77,20160800,1.764,20160900,,20161000
2016-07-15 17:00:00,1.76,20160800,1.75,20160900,1.745,20161000
2016-07-15 18:00:00,1.747,20160800,1.745,20160900,,20161000
2016-07-18 12:00:00,1.745,20160800,,20160900,,20161000
2016-07-18 13:00:00,1.746,20160800,,20160900,,20161000
2016-07-18 14:00:00,1.75,20160800,1.747,20160900,1.745,20161000
2016-07-18 15:00:00,1.763,20160800,1.753,20160900,1.7519999999999998,20161000
2016-07-18 16:00:00,,20160800,1.7619999999999998,20160900,1.755,20161000
2016-07-18 17:00:00,,20160800,,20160900,1.764,20161000
2016-07-18 18:00:00,1.763,20160800,1.7519999999999998,20160900,1.759,20161000
2016-07-19 12:00:00,1.7519999999999998,20160800,1.7519999999999998,20160900,,20161000
2016-07-19 13:00:00,,20160800,1.756,20160900,1.758,20161000
2016-07-19 14:00:00,,20160800,1.7519999999999998,20160900,1.74,20161000
2016-07-19 15:00:00,1.76,20160800,1.754,20160900,1.75,20161000
2016-07-19 17:00:00,,20160800,1.76,20160900,1.76,20161000
2016-07-19 18:00:00,,20160800,1.76,20160900,,20161000
2016-07-19 19:00:00,1.767,20160800,1.76,20160900,,20161000
2016-07-19 22:00:00,,20160800,1.756,20160900,,20161000
2016-07-20 15:00:00,1.7480000000000002,20160800,,20160900,,20161000
2016-07-20 16:00:00,1.759,20160800,1.751,20160900,,20161000
2016-07-20 17:00:00,1.755,20160800,,20160900,1.737,20161000
2016-07-21 14:00:00,1.759,20160800,1.753,20160900,,20161000
2016-07-21 15:00:00,1.75,20160800,1.747,20160900,1.737,20161000
2016-07-21 16:00:00,1.754,20160800,1.747,20160900,,20161000
2016-07-21 17:00:00,1.754,20160800,1.741,20160900,,20161000
2016-07-21 18:00:00,1.75,20160800,1.744,20160900,1.739,20161000
2016-07-21 19:00:00,,20160800,1.742,20160900,,20161000
2016-07-21 20:00:00,,20160800,1.74,20160900,1.735,20161000
2016-07-22 13:00:00,1.749,20160800,,20160900,,20161000
2016-07-22 14:00:00,1.7480000000000002,20160800,1.74,20160900,,20161000
2016-07-22 15:00:00,1.767,20160800,1.757,20160900,1.74,20161000
2016-07-22 16:00:00,1.784,20160800,1.753,20160900,1.75,20161000
2016-07-22 17:00:00,1.777,20160800,1.765,20160900,,20161000
2016-07-22 18:00:00,1.784,20160800,1.771,20160900,1.754,20161000
2016-07-25 13:00:00,,20160800,1.785,20160900,1.764,20161000
2016-07-25 14:00:00,1.825,20160800,1.798,20160900,1.783,20161000
2016-07-25 15:00:00,1.803,20160800,1.789,20160900,,20161000
2016-07-25 16:00:00,1.825,20160800,,20160900,1.786,20161000
2016-07-25 17:00:00,1.819,20160800,1.791,20160900,1.783,20161000
2016-07-25 18:00:00,1.813,20160800,,20160900,,20161000
2016-07-25 19:00:00,,20160800,1.7919999999999998,20160900,,20161000
2016-07-25 20:00:00,1.813,20160800,1.79,20160900,1.769,20161000
2016-07-25 22:00:00,,20160800,1.796,20160900,1.78,20161000
2016-07-26 02:00:00,1.824,20160800,,20160900,,20161000
2016-07-26 13:00:00,1.829,20160800,,20160900,,20161000
2016-07-26 14:00:00,1.826,20160800,1.802,20160900,,20161000
2016-07-26 15:00:00,1.802,20160800,1.771,20160900,,20161000
2016-07-26 16:00:00,1.809,20160800,1.776,20160900,,20161000
2016-07-26 17:00:00,1.804,20160800,1.778,20160900,1.76,20161000
2016-07-26 18:00:00,1.81,20160800,1.778,20160900,,20161000
2016-07-26 19:00:00,1.806,20160800,,20160900,,20161000
2016-07-26 20:00:00,1.804,20160800,,20160900,,20161000
2016-07-26 23:00:00,,20160800,1.798,20160900,,20161000
2016-07-27 15:00:00,1.819,20160800,,20160900,1.76,20161000
2016-07-27 16:00:00,1.813,20160800,,20160900,,20161000
2016-07-27 17:00:00,1.813,20160800,,20160900,,20161000
2016-07-27 18:00:00,,20160800,,20160900,1.76,20161000
2016-07-27 19:00:00,,20160800,1.787,20160900,,20161000
2016-07-27 20:00:00,1.809,20160800,1.779,20160900,1.756,20161000
2016-07-28 13:00:00,,20160800,,20160900,1.761,20161000
2016-07-28 14:00:00,1.816,20160800,,20160900,1.7619999999999998,20161000
2016-07-28 15:00:00,1.811,20160800,1.78,20160900,1.76,20161000
2016-07-28 17:00:00,,20160800,1.785,20160900,1.77,20161000
2016-07-28 18:00:00,1.813,20160800,,20160900,1.759,20161000
2016-07-28 20:00:00,1.816,20160800,,20160900,,20161000
2016-07-29 12:00:00,1.811,20160800,,20160900,,20161000
2016-07-29 13:00:00,1.804,20160800,,20160900,,20161000
2016-07-29 14:00:00,1.81,20160800,1.788,20160900,1.771,20161000
2016-07-29 15:00:00,1.809,20160800,1.785,20160900,,20161000
2016-07-29 16:00:00,1.809,20160800,,20160900,,20161000
2016-08-01 13:00:00,,20160800,1.788,20160900,,20161000
2016-08-01 14:00:00,1.819,20160800,,20160900,,20161000
2016-08-01 15:00:00,1.823,20160800,1.805,20160900,,20161000
2016-08-01 16:00:00,1.811,20160800,1.796,20160900,,20161000
2016-08-01 18:00:00,1.812,20160800,,20160900,1.783,20161000
2016-08-01 19:00:00,,20160800,,20160900,1.781,20161000
2016-08-01 20:00:00,,20160800,1.796,20160900,1.78,20161000
2016-08-02 02:00:00,1.818,20160800,,20160900,,20161000
2016-08-02 13:00:00,1.818,20160800,,20160900,,20161000
2016-08-02 14:00:00,1.818,20160800,1.804,20160900,1.789,20161000
2016-08-02 15:00:00,1.823,20160800,1.81,20160900,,20161000
2016-08-02 16:00:00,1.83,20160800,1.809,20160900,1.794,20161000
2016-08-02 17:00:00,1.823,20160800,1.81,20160900,1.79,20161000
2016-08-02 18:00:00,1.825,20160800,1.81,20160900,,20161000
2016-08-03 07:00:00,1.83,20160800,,20160900,,20161000
2016-08-03 11:00:00,1.83,20160800,,20160900,,20161000
2016-08-03 14:00:00,,20160800,1.812,20160900,,20161000
2016-08-03 15:00:00,1.82,20160800,1.81,20160900,1.779,20161000
2016-08-03 16:00:00,1.823,20160800,1.808,20160900,1.784,20161000
2016-08-03 17:00:00,,20160800,1.81,20160900,,20161000
2016-08-03 18:00:00,1.82,20160800,1.814,20160900,,20161000
2016-08-03 19:00:00,1.819,20160800,,20160900,,20161000
2016-08-03 20:00:00,,20160800,1.809,20160900,1.79,20161000
2016-08-03 23:00:00,1.829,20160800,,20160900,,20161000
2016-08-04 11:00:00,1.82,20160800,1.81,20160900,,20161000
2016-08-04 12:00:00,1.827,20160800,,20160900,,20161000
2016-08-04 13:00:00,1.818,20160800,1.815,20160900,1.783,20161000
2016-08-04 14:00:00,1.819,20160800,1.797,20160900,1.77,20161000
2016-08-04 15:00:00,1.83,20160800,1.81,20160900,1.791,20161000
2016-08-04 16:00:00,1.824,20160800,1.807,20160900,,20161000
2016-08-04 17:00:00,1.82,20160800,1.806,20160900,,20161000
2016-08-04 18:00:00,1.823,20160800,1.806,20160900,1.776,20161000
2016-08-04 19:00:00,1.823,20160800,1.814,20160900,1.786,20161000
2016-08-04 20:00:00,1.824,20160800,,20160900,,20161000
2016-08-05 12:00:00,,20160800,1.808,20160900,,20161000
2016-08-05 13:00:00,,20160800,1.807,20160900,1.776,20161000
2016-08-05 14:00:00,1.825,20160800,1.806,20160900,1.77,20161000
2016-08-05 15:00:00,1.834,20160800,1.823,20160900,1.785,20161000
2016-08-05 16:00:00,1.829,20160800,1.819,20160900,,20161000
2016-08-05 17:00:00,1.835,20160800,1.82,20160900,,20161000
2016-08-05 18:00:00,1.833,20160800,1.823,20160900,,20161000
2016-08-07 22:00:00,1.836,20160800,,20160900,,20161000
2016-08-08 02:00:00,1.836,20160800,,20160900,,20161000
2016-08-08 11:00:00,1.838,20160800,,20160900,,20161000
2016-08-08 12:00:00,1.838,20160800,,20160900,,20161000
2016-08-08 13:00:00,1.838,20160800,1.83,20160900,,20161000
2016-08-08 14:00:00,1.84,20160800,1.842,20160900,1.807,20161000
2016-08-08 15:00:00,1.829,20160900,1.798,20161000,,20161100
2016-08-08 16:00:00,1.83,20160900,1.8,20161000,,20161100
2016-08-08 17:00:00,1.835,20160900,,20161000,,20161100
2016-08-08 18:00:00,1.832,20160900,1.793,20161000,,20161100
2016-08-08 19:00:00,1.836,20160900,1.796,20161000,1.745,20161100
2016-08-09 14:00:00,1.845,20160900,,20161000,1.749,20161100
2016-08-09 15:00:00,1.825,20160900,1.794,20161000,1.731,20161100
2016-08-09 16:00:00,,20160900,1.794,20161000,,20161100
2016-08-09 17:00:00,,20160900,1.795,20161000,1.745,20161100
2016-08-09 18:00:00,,20160900,,20161000,1.745,20161100
2016-08-09 19:00:00,,20160900,1.797,20161000,1.745,20161100
2016-08-09 20:00:00,,20160900,1.8,20161000,,20161100
2016-08-10 12:00:00,,20160900,,20161000,1.74,20161100
2016-08-10 14:00:00,,20160900,,20161000,1.743,20161100
2016-08-10 15:00:00,1.815,20160900,1.7819999999999998,20161000,1.739,20161100
2016-08-10 16:00:00,1.824,20160900,1.785,20161000,,20161100
2016-08-11 14:00:00,1.829,20160900,,20161000,1.742,20161100
2016-08-11 15:00:00,1.81,20160900,1.774,20161000,1.725,20161100
2016-08-11 16:00:00,,20160900,1.765,20161000,,20161100
2016-08-11 23:00:00,1.81,20160900,,20161000,,20161100
2016-08-12 04:00:00,1.81,20160900,,20161000,,20161100
2016-08-12 12:00:00,1.802,20160900,,20161000,,20161100
2016-08-12 13:00:00,,20160900,1.769,20161000,,20161100
2016-08-12 14:00:00,1.816,20160900,,20161000,,20161100
2016-08-12 15:00:00,1.798,20160900,1.755,20161000,1.721,20161100
2016-08-12 16:00:00,1.809,20160900,1.769,20161000,,20161100
2016-08-12 17:00:00,,20160900,,20161000,1.724,20161100
2016-08-12 18:00:00,1.808,20160900,1.77,20161000,,20161100
2016-08-14 22:00:00,,20160900,1.77,20161000,,20161100
2016-08-15 02:00:00,,20160900,1.78,20161000,,20161100
2016-08-15 12:00:00,1.818,20160900,,20161000,,20161100
2016-08-15 13:00:00,1.825,20160900,,20161000,,20161100
2016-08-15 14:00:00,1.824,20160900,1.783,20161000,,20161100
2016-08-15 15:00:00,1.825,20160900,1.77,20161000,,20161100
2016-08-15 16:00:00,,20160900,1.785,20161000,,20161100
2016-08-15 17:00:00,1.825,20160900,,20161000,,20161100
2016-08-15 18:00:00,1.826,20160900,,20161000,,20161100
2016-08-15 20:00:00,,20160900,1.785,20161000,,20161100
2016-08-16 12:00:00,1.818,20160900,,20161000,,20161100
2016-08-16 14:00:00,1.838,20160900,1.786,20161000,1.7480000000000002,20161100
2016-08-16 15:00:00,1.831,20160900,1.79,20161000,,20161100
2016-08-16 16:00:00,1.84,20160900,1.7919999999999998,20161000,1.75,20161100
2016-08-17 12:00:00,1.838,20160900,,20161000,,20161100
2016-08-17 14:00:00,1.85,20160900,1.812,20161000,,20161100
2016-08-17 15:00:00,1.868,20160900,1.818,20161000,1.761,20161100
2016-08-17 16:00:00,1.863,20160900,1.824,20161000,1.773,20161100
2016-08-17 17:00:00,1.863,20160900,1.82,20161000,,20161100
2016-08-17 18:00:00,,20160900,,20161000,1.77,20161100
2016-08-17 19:00:00,1.87,20160900,,20161000,,20161100
2016-08-18 12:00:00,1.871,20160900,,20161000,,20161100
2016-08-18 13:00:00,1.883,20160900,1.829,20161000,1.77,20161100
2016-08-18 14:00:00,1.89,20160900,1.847,20161000,,20161100
2016-08-18 15:00:00,1.892,20160900,1.847,20161000,,20161100
2016-08-18 16:00:00,1.888,20160900,,20161000,,20161100
2016-08-18 17:00:00,1.89,20160900,1.847,20161000,,20161100
2016-08-18 18:00:00,1.89,20160900,,20161000,1.79,20161100
2016-08-18 19:00:00,1.89,20160900,,20161000,,20161100
2016-08-18 22:00:00,1.89,20160900,,20161000,,20161100
2016-08-19 04:00:00,1.89,20160900,,20161000,,20161100
2016-08-19 13:00:00,1.895,20160900,,20161000,,20161100
2016-08-19 14:00:00,1.896,20160900,1.852,20161000,,20161100
2016-08-19 15:00:00,1.895,20160900,1.85,20161000,1.786,20161100
2016-08-19 16:00:00,1.895,20160900,1.847,20161000,,20161100
2016-08-19 17:00:00,1.895,20160900,1.842,20161000,1.78,20161100
2016-08-19 18:00:00,1.894,20160900,1.841,20161000,,20161100
2016-08-22 01:00:00,1.895,20160900,,20161000,,20161100
2016-08-22 14:00:00,1.895,20160900,1.846,20161000,1.788,20161100
2016-08-22 15:00:00,,20160900,1.842,20161000,,20161100
2016-08-22 16:00:00,,20160900,1.84,20161000,,20161100
2016-08-22 17:00:00,,20160900,1.84,20161000,,20161100
2016-08-22 22:00:00,1.892,20160900,,20161000,,20161100
2016-08-23 14:00:00,1.896,20160900,,20161000,,20161100
2016-08-23 15:00:00,1.889,20160900,1.828,20161000,1.776,20161100
2016-08-23 18:00:00,1.885,20160900,1.826,20161000,1.78,20161100
2016-08-23 19:00:00,1.888,20160900,,20161000,,20161100
2016-08-24 13:00:00,1.875,20160900,,20161000,1.77,20161100
2016-08-24 14:00:00,1.871,20160900,1.821,20161000,,20161100
2016-08-24 15:00:00,1.856,20160900,1.812,20161000,1.766,20161100
2016-08-24 16:00:00,1.851,20160900,1.813,20161000,,20161100
2016-08-24 17:00:00,1.853,20160900,1.815,20161000,1.758,20161100
2016-08-24 18:00:00,1.856,20160900,1.812,20161000,1.756,20161100
2016-08-24 20:00:00,,20160900,1.811,20161000,1.757,20161100
2016-08-24 23:00:00,1.854,20160900,1.81,20161000,,20161100
2016-08-25 12:00:00,1.848,20160900,,20161000,,20161100
2016-08-25 14:00:00,1.858,20160900,1.818,20161000,1.764,20161100
2016-08-25 15:00:00,1.82,20160900,1.79,20161000,1.747,20161100
2016-08-25 16:00:00,1.817,20160900,1.789,20161000,1.733,20161100
2016-08-25 17:00:00,1.818,20160900,1.781,20161000,1.7380000000000002,20161100
2016-08-25 18:00:00,1.819,20160900,1.7819999999999998,20161000,1.735,20161100
2016-08-25 19:00:00,1.819,20160900,1.785,20161000,1.736,20161100
2016-08-25 20:00:00,1.825,20160900,1.7919999999999998,20161000,1.7480000000000002,20161100
2016-08-25 22:00:00,,20160900,,20161000,1.744,20161100
2016-08-26 02:00:00,,20160900,1.783,20161000,,20161100
2016-08-26 13:00:00,,20160900,1.789,20161000,,20161100
2016-08-26 14:00:00,1.79,20160900,1.768,20161000,1.71,20161100
2016-08-26 15:00:00,1.79,20160900,1.753,20161000,1.7080000000000002,20161100
2016-08-26 16:00:00,1.775,20160900,1.745,20161000,1.7,20161100
2016-08-26 17:00:00,1.769,20160900,1.74,20161000,1.696,20161100
2016-08-26 18:00:00,,20160900,1.7480000000000002,20161000,1.702,20161100
2016-08-29 02:00:00,1.763,20160900,,20161000,,20161100
2016-08-29 13:00:00,1.7619999999999998,20160900,1.742,20161000,1.7,20161100
2016-08-29 14:00:00,1.76,20160900,1.737,20161000,1.699,20161100
2016-08-29 15:00:00,1.758,20160900,1.73,20161000,1.695,20161100
2016-08-29 16:00:00,1.7619999999999998,20160900,1.734,20161000,1.705,20161100
2016-08-29 18:00:00,1.765,20160900,,20161000,,20161100
2016-08-29 20:00:00,,20160900,1.74,20161000,,20161100
2016-08-29 23:00:00,,20160900,,20161000,1.7009999999999998,20161100
2016-08-30 13:00:00,1.774,20160900,,20161000,,20161100
2016-08-30 14:00:00,1.776,20160900,1.753,20161000,1.715,20161100
2016-08-30 15:00:00,1.784,20160900,1.755,20161000,1.722,20161100
2016-08-30 16:00:00,1.768,20160900,1.745,20161000,,20161100
2016-08-30 17:00:00,1.773,20160900,1.745,20161000,,20161100
2016-08-30 18:00:00,,20160900,1.745,20161000,1.711,20161100
2016-08-30 19:00:00,,20160900,1.75,20161000,1.715,20161100
2016-08-30 23:00:00,1.774,20160900,1.757,20161000,,20161100
2016-08-31 02:00:00,,20160900,1.757,20161000,,20161100
2016-08-31 12:00:00,1.774,20160900,,20161000,,20161100
2016-08-31 14:00:00,1.7719999999999998,20160900,1.747,20161000,1.712,20161100
2016-08-31 15:00:00,,20160900,1.744,20161000,,20161100
2016-08-31 17:00:00,1.761,20160900,1.74,20161000,1.71,20161100
2016-08-31 18:00:00,1.763,20160900,1.745,20161000,1.711,20161100
2016-08-31 19:00:00,1.763,20160900,1.741,20161000,1.7080000000000002,20161100
2016-08-31 20:00:00,1.763,20160900,1.744,20161000,,20161100
2016-08-31 23:00:00,1.774,20160900,,20161000,,20161100
2016-09-01 02:00:00,1.7619999999999998,20160900,,20161000,,20161100
2016-09-01 13:00:00,,20160900,1.746,20161000,,20161100
2016-09-01 14:00:00,1.7619999999999998,20160900,1.743,20161000,,20161100
2016-09-01 15:00:00,1.783,20160900,1.758,20161000,1.731,20161100
2016-09-01 16:00:00,1.776,20160900,1.757,20161000,,20161100
2016-09-01 17:00:00,1.786,20160900,1.76,20161000,1.729,20161100
2016-09-01 18:00:00,1.788,20160900,1.766,20161000,,20161100
2016-09-01 19:00:00,1.787,20160900,,20161000,,20161100
2016-09-01 20:00:00,,20160900,1.766,20161000,,20161100
2016-09-02 01:00:00,,20160900,1.77,20161000,,20161100
2016-09-02 07:00:00,1.791,20160900,,20161000,,20161100
2016-09-02 08:00:00,1.791,20160900,,20161000,,20161100
2016-09-02 12:00:00,1.796,20160900,1.774,20161000,,20161100
2016-09-02 13:00:00,1.795,20160900,1.774,20161000,,20161100
2016-09-02 14:00:00,1.796,20160900,1.7719999999999998,20161000,,20161100
2016-09-02 15:00:00,1.7990000000000002,20160900,1.78,20161000,1.741,20161100
2016-09-02 16:00:00,1.797,20160900,1.777,20161000,,20161100
2016-09-02 17:00:00,1.7990000000000002,20160900,1.775,20161000,1.745,20161100
2016-09-02 18:00:00,1.802,20160900,1.7819999999999998,20161000,,20161100
2016-09-06 14:00:00,1.797,20160900,1.773,20161000,,20161100
2016-09-06 15:00:00,1.81,20160900,1.794,20161000,1.755,20161100
2016-09-06 16:00:00,,20161000,1.765,20161100,,20161200
2016-09-06 17:00:00,1.805,20161000,1.775,20161100,1.7280000000000002,20161200
2016-09-06 18:00:00,1.805,20161000,1.78,20161100,1.731,20161200
2016-09-06 20:00:00,1.818,20161000,1.784,20161100,1.723,20161200
2016-09-07 13:00:00,1.814,20161000,1.771,20161100,1.729,20161200
2016-09-07 14:00:00,1.813,20161000,,20161100,,20161200
2016-09-07 15:00:00,1.8,20161000,1.78,20161100,1.735,20161200
2016-09-07 16:00:00,1.805,20161000,,20161100,,20161200
2016-09-08 11:00:00,1.801,20161000,,20161100,,20161200
2016-09-08 14:00:00,1.7819999999999998,20161000,1.766,20161100,,20161200
2016-09-08 15:00:00,1.77,20161000,1.76,20161100,,20161200
2016-09-08 16:00:00,1.76,20161000,1.75,20161100,1.7,20161200
2016-09-08 17:00:00,1.7619999999999998,20161000,,20161100,1.6980000000000002,20161200
2016-09-08 18:00:00,1.766,20161000,,20161100,1.7,20161200
2016-09-08 19:00:00,1.768,20161000,,20161100,,20161200
2016-09-08 20:00:00,1.77,20161000,1.745,20161100,,20161200
2016-09-08 23:00:00,,20161000,1.743,20161100,,20161200
2016-09-09 13:00:00,1.766,20161000,1.745,20161100,,20161200
2016-09-09 14:00:00,1.784,20161000,1.758,20161100,,20161200
2016-09-09 15:00:00,1.768,20161000,1.744,20161100,1.705,20161200
2016-09-09 16:00:00,,20161000,,20161100,1.6969999999999998,20161200
2016-09-09 17:00:00,1.751,20161000,,20161100,,20161200
2016-09-12 15:00:00,1.737,20161000,1.74,20161100,1.685,20161200
2016-09-12 16:00:00,1.735,20161000,1.724,20161100,1.682,20161200
2016-09-12 17:00:00,1.729,20161000,1.712,20161100,1.681,20161200
2016-09-12 18:00:00,,20161000,1.71,20161100,,20161200
2016-09-12 19:00:00,1.7280000000000002,20161000,,20161100,,20161200
2016-09-12 20:00:00,1.734,20161000,1.713,20161100,,20161200
2016-09-13 11:00:00,1.725,20161000,1.707,20161100,,20161200
2016-09-13 12:00:00,1.7180000000000002,20161000,,20161100,,20161200
2016-09-13 13:00:00,1.717,20161000,1.6969999999999998,20161100,1.67,20161200
2016-09-13 14:00:00,1.72,20161000,1.707,20161100,,20161200
2016-09-13 15:00:00,,20161000,1.705,20161100,,20161200
2016-09-13 16:00:00,1.735,20161000,,20161100,,20161200
2016-09-13 22:00:00,,20161000,1.72,20161100,,20161200
2016-09-14 12:00:00,1.724,20161000,,20161100,1.68,20161200
2016-09-14 13:00:00,,20161000,1.722,20161100,,20161200
2016-09-14 14:00:00,1.726,20161000,,20161100,,20161200
2016-09-14 15:00:00,1.743,20161000,1.72,20161100,1.6780000000000002,20161200
2016-09-14 16:00:00,1.725,20161000,1.719,20161100,,20161200
2016-09-14 18:00:00,1.73,20161000,,20161100,,20161200
2016-09-14 20:00:00,1.7280000000000002,20161000,,20161100,,20161200
2016-09-15 12:00:00,1.7280000000000002,20161000,,20161100,,20161200
2016-09-15 14:00:00,1.72,20161000,,20161100,,20161200
2016-09-15 15:00:00,1.716,20161000,1.715,20161100,,20161200
2016-09-15 16:00:00,1.725,20161000,,20161100,,20161200
2016-09-15 17:00:00,1.732,20161000,1.732,20161100,,20161200
2016-09-15 18:00:00,,20161000,,20161100,1.69,20161200
2016-09-16 01:00:00,,20161000,1.72,20161100,,20161200
2016-09-16 12:00:00,1.721,20161000,,20161100,,20161200
2016-09-16 13:00:00,,20161000,1.725,20161100,,20161200
2016-09-16 14:00:00,1.733,20161000,1.723,20161100,1.6980000000000002,20161200
2016-09-16 15:00:00,1.705,20161000,1.7080000000000002,20161100,,20161200
2016-09-16 16:00:00,1.695,20161000,1.702,20161100,1.68,20161200
2016-09-16 17:00:00,1.6980000000000002,20161000,1.7009999999999998,20161100,,20161200
2016-09-16 18:00:00,1.699,20161000,1.7009999999999998,20161100,,20161200
2016-09-18 22:00:00,1.7,20161000,,20161100,,20161200
2016-09-19 12:00:00,1.685,20161000,1.7,20161100,1.672,20161200
2016-09-19 13:00:00,1.679,20161000,1.696,20161100,,20161200
2016-09-19 14:00:00,1.683,20161000,1.699,20161100,1.675,20161200
2016-09-19 15:00:00,1.675,20161000,1.69,20161100,,20161200
2016-09-19 16:00:00,1.666,20161000,1.68,20161100,1.67,20161200
2016-09-19 17:00:00,1.668,20161000,1.68,20161100,1.67,20161200
2016-09-19 18:00:00,1.663,20161000,1.68,20161100,1.665,20161200
2016-09-19 22:00:00,,20161000,1.68,20161100,1.6669999999999998,20161200
2016-09-20 12:00:00,1.662,20161000,,20161100,,20161200
2016-09-20 13:00:00,1.665,20161000,,20161100,,20161200
2016-09-20 14:00:00,1.671,20161000,1.6909999999999998,20161100,1.685,20161200
2016-09-20 15:00:00,1.681,20161000,1.693,20161100,1.675,20161200
2016-09-20 16:00:00,1.692,20161000,1.705,20161100,1.682,20161200
2016-09-20 17:00:00,1.713,20161000,1.723,20161100,1.7009999999999998,20161200
2016-09-20 18:00:00,1.7080000000000002,20161000,1.72,20161100,1.7009999999999998,20161200
2016-09-20 19:00:00,1.709,20161000,1.7180000000000002,20161100,1.7009999999999998,20161200
2016-09-20 20:00:00,1.709,20161000,,20161100,1.702,20161200
2016-09-20 22:00:00,,20161000,,20161100,1.695,20161200
2016-09-20 23:00:00,,20161000,,20161100,1.665,20161200
2016-09-21 13:00:00,1.709,20161000,1.716,20161100,1.6980000000000002,20161200
2016-09-21 14:00:00,1.705,20161000,1.71,20161100,1.6980000000000002,20161200
2016-09-21 15:00:00,1.69,20161000,1.699,20161100,,20161200
2016-09-21 16:00:00,1.68,20161000,1.69,20161100,,20161200
2016-09-21 17:00:00,1.681,20161000,1.693,20161100,,20161200
2016-09-21 19:00:00,1.685,20161000,,20161100,,20161200
2016-09-21 20:00:00,1.683,20161000,1.689,20161100,,20161200
2016-09-22 13:00:00,1.675,20161000,1.692,20161100,1.685,20161200
2016-09-22 14:00:00,1.673,20161000,1.692,20161100,1.685,20161200
2016-09-22 15:00:00,1.665,20161000,1.68,20161100,1.68,20161200
2016-09-22 16:00:00,1.663,20161000,1.685,20161100,,20161200
2016-09-22 17:00:00,1.66,20161000,1.675,20161100,1.67,20161200
2016-09-22 18:00:00,1.6569999999999998,20161000,1.675,20161100,1.668,20161200
2016-09-22 19:00:00,1.655,20161000,,20161100,,20161200
2016-09-22 20:00:00,1.6569999999999998,20161000,1.671,20161100,,20161200
2016-09-22 22:00:00,1.655,20161000,,20161100,,20161200
2016-09-23 11:00:00,1.648,20161000,,20161100,,20161200
2016-09-23 14:00:00,1.65,20161000,1.67,20161100,,20161200
2016-09-23 15:00:00,1.658,20161000,1.672,20161100,1.661,20161200
2016-09-23 16:00:00,,20161000,,20161100,1.66,20161200
2016-09-23 17:00:00,,20161000,1.663,20161100,1.658,20161200
2016-09-25 22:00:00,1.645,20161000,,20161100,,20161200
2016-09-25 23:00:00,1.645,20161000,,20161100,,20161200
2016-09-26 13:00:00,1.651,20161000,1.661,20161100,,20161200
2016-09-26 14:00:00,,20161000,1.666,20161100,,20161200
2016-09-26 15:00:00,1.632,20161000,1.65,20161100,1.64,20161200
2016-09-26 16:00:00,1.626,20161000,1.648,20161100,1.633,20161200
2016-09-26 17:00:00,1.6269999999999998,20161000,1.648,20161100,1.64,20161200
2016-09-26 18:00:00,,20161000,,20161100,1.64,20161200
2016-09-26 19:00:00,,20161000,1.65,20161100,1.639,20161200
2016-09-26 20:00:00,1.632,20161000,1.6469999999999998,20161100,1.635,20161200
2016-09-26 23:00:00,1.645,20161000,,20161100,,20161200
2016-09-27 13:00:00,1.632,20161000,1.651,20161100,,20161200
2016-09-27 14:00:00,1.624,20161000,1.641,20161100,1.63,20161200
2016-09-27 15:00:00,1.6230000000000002,20161000,1.635,20161100,1.618,20161200
2016-09-27 16:00:00,1.622,20161000,1.632,20161100,1.614,20161200
2016-09-27 17:00:00,1.61,20161000,1.628,20161100,1.614,20161200
2016-09-27 18:00:00,1.618,20161000,1.63,20161100,1.62,20161200
2016-09-27 19:00:00,,20161000,,20161100,1.62,20161200
2016-09-27 20:00:00,1.626,20161000,1.6369999999999998,20161100,,20161200
2016-09-27 23:00:00,,20161000,1.631,20161100,,20161200
2016-09-28 01:00:00,,20161000,1.63,20161100,1.617,20161200
2016-09-28 04:00:00,1.609,20161000,,20161100,,20161200
2016-09-28 12:00:00,,20161000,1.633,20161100,,20161200
2016-09-28 13:00:00,1.62,20161000,,20161100,,20161200
2016-09-28 14:00:00,,20161000,1.642,20161100,1.624,20161200
2016-09-28 15:00:00,1.622,20161000,1.6569999999999998,20161100,1.625,20161200
2016-09-28 16:00:00,1.6230000000000002,20161000,1.66,20161100,,20161200
2016-09-28 17:00:00,1.624,20161000,1.6569999999999998,20161100,1.64,20161200
2016-09-28 18:00:00,1.624,20161000,,20161100,1.64,20161200
2016-09-28 19:00:00,1.624,20161000,,20161100,,20161200
2016-09-28 23:00:00,,20161000,1.63,20161100,1.62,20161200
2016-09-29 08:00:00,1.63,20161000,,20161100,,20161200
2016-09-29 15:00:00,1.609,20161000,1.65,20161100,1.635,20161200
2016-09-29 16:00:00,1.604,20161000,1.6269999999999998,20161100,1.62,20161200
2016-09-29 17:00:00,1.608,20161000,1.6369999999999998,20161100,1.622,20161200
2016-09-29 18:00:00,1.61,20161000,,20161100,,20161200
2016-09-29 19:00:00,,20161000,,20161100,1.6269999999999998,20161200
2016-09-29 22:00:00,,20161000,1.64,20161100,,20161200
2016-09-29 23:00:00,,20161000,,20161100,1.633,20161200
2016-09-30 12:00:00,,20161000,1.64,20161100,1.63,20161200
2016-09-30 13:00:00,,20161000,1.642,20161100,,20161200
2016-09-30 14:00:00,1.616,20161000,,20161100,,20161200
2016-09-30 15:00:00,1.616,20161000,1.644,20161100,,20161200
2016-09-30 16:00:00,,20161000,1.65,20161100,1.636,20161200
2016-09-30 17:00:00,,20161000,,20161100,1.635,20161200
2016-09-30 18:00:00,,20161000,1.65,20161100,,20161200
2016-09-30 23:00:00,,20161000,,20161100,1.633,20161200
2016-10-03 13:00:00,,20161000,1.648,20161100,,20161200
2016-10-03 14:00:00,,20161000,,20161100,1.635,20161200
2016-10-03 15:00:00,1.611,20161000,1.646,20161100,,20161200
2016-10-03 16:00:00,1.61,20161000,1.632,20161100,1.622,20161200
2016-10-03 17:00:00,1.611,20161000,1.635,20161100,1.625,20161200
2016-10-03 18:00:00,,20161000,,20161100,1.626,20161200
2016-10-03 20:00:00,,20161000,1.631,20161100,1.625,20161200
2016-10-04 13:00:00,,20161000,1.63,20161100,1.625,20161200
2016-10-04 14:00:00,1.608,20161000,1.617,20161100,1.62,20161200
2016-10-04 15:00:00,1.597,20161000,1.61,20161100,1.619,20161200
2016-10-04 16:00:00,1.594,20161000,1.6130000000000002,20161100,1.615,20161200
2016-10-04 17:00:00,,20161000,1.6130000000000002,20161100,1.618,20161200
2016-10-04 18:00:00,,20161000,1.6130000000000002,20161100,1.614,20161200
2016-10-04 19:00:00,1.602,20161000,1.617,20161100,1.615,20161200
2016-10-04 22:00:00,,20161000,,20161100,1.615,20161200
2016-10-05 13:00:00,,20161000,,20161100,1.61,20161200
2016-10-05 14:00:00,1.592,20161000,1.61,20161100,,20161200
2016-10-05 15:00:00,1.59,20161000,1.612,20161100,1.615,20161200
2016-10-05 16:00:00,1.5930000000000002,20161000,1.612,20161100,1.609,20161200
2016-10-05 17:00:00,,20161000,1.609,20161100,,20161200
2016-10-05 18:00:00,1.5930000000000002,20161000,1.611,20161100,1.612,20161200
2016-10-05 19:00:00,1.599,20161000,1.612,20161100,1.614,20161200
2016-10-05 20:00:00,1.599,20161000,,20161100,1.615,20161200
2016-10-06 12:00:00,,20161000,1.61,20161100,1.612,20161200
2016-10-06 13:00:00,1.598,20161000,1.6130000000000002,20161100,1.612,20161200
2016-10-06 14:00:00,1.596,20161000,1.61,20161100,1.612,20161200
2016-10-06 15:00:00,1.608,20161000,1.615,20161100,1.628,20161200
2016-10-06 16:00:00,1.606,20161000,1.633,20161100,1.6269999999999998,20161200
2016-10-06 17:00:00,1.607,20161000,1.643,20161100,1.631,20161200
2016-10-06 19:00:00,1.605,20161000,,20161100,1.626,20161200
2016-10-06 20:00:00,1.6,20161000,1.63,20161100,,20161200
2016-10-07 12:00:00,1.606,20161000,,20161100,,20161200
2016-10-07 14:00:00,1.607,20161000,1.631,20161100,1.628,20161200
2016-10-07 15:00:00,1.641,20161100,1.628,20161200,1.621,20170100
2016-10-07 16:00:00,1.6369999999999998,20161100,1.632,20161200,,20170100
2016-10-07 17:00:00,1.632,20161100,1.628,20161200,1.625,20170100
2016-10-07 18:00:00,,20161100,,20161200,1.6230000000000002,20170100
2016-10-10 15:00:00,1.619,20161100,1.608,20161200,,20170100
2016-10-10 16:00:00,1.611,20161100,1.61,20161200,,20170100
2016-10-10 17:00:00,1.608,20161100,1.614,20161200,1.616,20170100
2016-10-10 18:00:00,1.61,20161100,1.614,20161200,1.614,20170100
2016-10-10 19:00:00,,20161100,1.61,20161200,,20170100
2016-10-10 20:00:00,,20161100,1.607,20161200,,20170100
2016-10-11 12:00:00,1.606,20161100,,20161200,,20170100
2016-10-11 13:00:00,1.605,20161100,1.6130000000000002,20161200,,20170100
2016-10-11 14:00:00,1.602,20161100,1.602,20161200,,20170100
2016-10-11 15:00:00,1.59,20161100,1.587,20161200,1.6,20170100
2016-10-11 16:00:00,1.5830000000000002,20161100,1.58,20161200,1.595,20170100
2016-10-11 17:00:00,1.581,20161100,1.575,20161200,1.595,20170100
2016-10-11 18:00:00,,20161100,1.5830000000000002,20161200,1.6,20170100
2016-10-11 19:00:00,,20161100,1.5830000000000002,20161200,,20170100
2016-10-11 20:00:00,1.5830000000000002,20161100,,20161200,,20170100
2016-10-11 23:00:00,,20161100,1.5830000000000002,20161200,,20170100
2016-10-12 12:00:00,1.577,20161100,1.588,20161200,1.6,20170100
2016-10-12 13:00:00,1.591,20161100,1.588,20161200,1.6,20170100
2016-10-12 14:00:00,1.595,20161100,1.6,20161200,,20170100
2016-10-12 15:00:00,1.599,20161100,1.6,20161200,1.604,20170100
2016-10-12 16:00:00,,20161100,1.602,20161200,1.611,20170100
2016-10-12 17:00:00,1.61,20161100,1.61,20161200,1.615,20170100
2016-10-12 18:00:00,1.61,20161100,,20161200,,20170100
2016-10-12 19:00:00,,20161100,1.605,20161200,,20170100
2016-10-13 12:00:00,1.602,20161100,,20161200,,20170100
2016-10-13 14:00:00,,20161100,1.607,20161200,,20170100
2016-10-13 15:00:00,1.595,20161100,1.6030000000000002,20161200,1.6230000000000002,20170100
2016-10-13 16:00:00,1.6,20161100,1.6,20161200,,20170100
2016-10-13 18:00:00,1.6,20161100,1.604,20161200,,20170100
2016-10-13 19:00:00,1.6,20161100,1.61,20161200,,20170100
2016-10-14 12:00:00,1.584,20161100,,20161200,,20170100
2016-10-14 13:00:00,1.598,20161100,,20161200,,20170100
2016-10-14 14:00:00,,20161100,1.597,20161200,,20170100
2016-10-14 15:00:00,1.604,20161100,1.6130000000000002,20161200,,20170100
2016-10-14 16:00:00,1.602,20161100,,20161200,,20170100
2016-10-17 12:00:00,1.591,20161100,,20161200,,20170100
2016-10-17 13:00:00,1.59,20161100,1.609,20161200,1.6230000000000002,20170100
2016-10-17 14:00:00,1.599,20161100,1.61,20161200,1.6230000000000002,20170100
2016-10-17 15:00:00,1.62,20161100,1.621,20161200,1.629,20170100
2016-10-17 16:00:00,,20161100,1.622,20161200,,20170100
2016-10-17 18:00:00,1.62,20161100,,20161200,,20170100
2016-10-17 19:00:00,1.619,20161100,,20161200,,20170100
2016-10-17 20:00:00,1.615,20161100,,20161200,,20170100
2016-10-18 12:00:00,1.61,20161100,,20161200,,20170100
2016-10-18 14:00:00,,20161100,1.6230000000000002,20161200,,20170100
2016-10-18 15:00:00,1.645,20161100,1.64,20161200,1.635,20170100
2016-10-18 16:00:00,1.655,20161100,1.639,20161200,1.6469999999999998,20170100
2016-10-18 17:00:00,,20161100,1.64,20161200,1.652,20170100
2016-10-18 19:00:00,1.654,20161100,1.64,20161200,,20170100
2016-10-18 20:00:00,1.653,20161100,1.6369999999999998,20161200,,20170100
2016-10-19 02:00:00,1.6569999999999998,20161100,1.64,20161200,,20170100
2016-10-19 03:00:00,1.6569999999999998,20161100,1.64,20161200,,20170100
2016-10-19 12:00:00,1.661,20161100,1.643,20161200,,20170100
2016-10-19 14:00:00,1.655,20161100,1.639,20161200,,20170100
2016-10-19 15:00:00,1.655,20161100,1.639,20161200,1.64,20170100
2016-10-19 16:00:00,1.65,20161100,,20161200,1.636,20170100
2016-10-19 17:00:00,,20161100,1.625,20161200,1.64,20170100
2016-10-19 18:00:00,,20161100,1.6230000000000002,20161200,1.635,20170100
2016-10-19 19:00:00,1.6469999999999998,20161100,1.6230000000000002,20161200,1.63,20170100
2016-10-20 13:00:00,,20161100,1.612,20161200,1.63,20170100
2016-10-20 14:00:00,1.638,20161100,,20161200,1.622,20170100
2016-10-20 15:00:00,1.629,20161100,,20161200,1.612,20170100
2016-10-20 16:00:00,,20161100,1.602,20161200,,20170100
2016-10-20 17:00:00,1.634,20161100,,20161200,,20170100
2016-10-20 18:00:00,1.634,20161100,,20161200,,20170100
2016-10-20 20:00:00,1.636,20161100,,20161200,,20170100
2016-10-21 15:00:00,1.64,20161100,,20161200,1.625,20170100
2016-10-21 16:00:00,1.6369999999999998,20161100,,20161200,,20170100
2016-10-21 17:00:00,1.639,20161100,,20161200,,20170100
2016-10-21 18:00:00,1.638,20161100,,20161200,,20170100
2016-10-24 14:00:00,1.629,20161100,1.602,20161200,1.615,20170100
2016-10-24 15:00:00,1.62,20161100,1.592,20161200,1.612,20170100
2016-10-24 16:00:00,1.625,20161100,,20161200,,20170100
2016-10-24 18:00:00,1.628,20161100,,20161200,,20170100
2016-10-24 19:00:00,1.6269999999999998,20161100,,20161200,,20170100
2016-10-24 22:00:00,1.626,20161100,,20161200,,20170100
2016-10-24 23:00:00,1.625,20161100,1.599,20161200,,20170100
2016-10-25 12:00:00,1.62,20161100,,20161200,,20170100
2016-10-25 14:00:00,,20161100,,20161200,1.612,20170100
2016-10-25 15:00:00,1.6269999999999998,20161100,,20161200,,20170100
2016-10-25 16:00:00,,20161100,1.599,20161200,1.61,20170100
2016-10-25 17:00:00,1.6269999999999998,20161100,1.604,20161200,1.618,20170100
2016-10-25 18:00:00,1.625,20161100,,20161200,,20170100
2016-10-25 20:00:00,1.625,20161100,,20161200,,20170100
2016-10-26 12:00:00,,20161100,1.6030000000000002,20161200,,20170100
2016-10-26 14:00:00,1.625,20161100,1.6,20161200,,20170100
2016-10-26 15:00:00,1.626,20161100,1.596,20161200,,20170100
2016-10-26 16:00:00,1.63,20161100,,20161200,1.625,20170100
2016-10-26 18:00:00,1.624,20161100,,20161200,,20170100
2016-10-27 04:00:00,1.634,20161100,,20161200,,20170100
2016-10-27 12:00:00,1.63,20161100,,20161200,,20170100
2016-10-27 13:00:00,1.635,20161100,,20161200,,20170100
2016-10-27 14:00:00,1.634,20161100,1.607,20161200,,20170100
2016-10-27 15:00:00,1.63,20161100,1.602,20161200,,20170100
2016-10-27 16:00:00,1.635,20161100,,20161200,,20170100
2016-10-27 17:00:00,1.64,20161100,,20161200,,20170100
2016-10-28 14:00:00,,20161100,1.614,20161200,1.625,20170100
2016-10-28 15:00:00,1.65,20161100,1.626,20161200,1.631,20170100
2016-10-28 16:00:00,1.648,20161100,,20161200,1.634,20170100
2016-10-28 17:00:00,1.6569999999999998,20161100,,20161200,1.634,20170100
2016-10-28 18:00:00,,20161100,1.639,20161200,1.6369999999999998,20170100
2016-10-31 13:00:00,1.659,20161100,1.634,20161200,1.6369999999999998,20170100
2016-10-31 14:00:00,1.659,20161100,,20161200,,20170100
2016-10-31 15:00:00,1.683,20161100,1.6569999999999998,20161200,1.638,20170100
2016-10-31 16:00:00,1.6840000000000002,20161100,,20161200,,20170100
2016-10-31 17:00:00,1.695,20161100,1.6769999999999998,20161200,1.659,20170100
2016-10-31 18:00:00,1.6969999999999998,20161100,1.67,20161200,1.655,20170100
2016-11-01 04:00:00,1.7,20161100,,20161200,,20170100
2016-11-01 13:00:00,1.717,20161100,1.682,20161200,1.67,20170100
2016-11-01 14:00:00,1.723,20161100,1.6980000000000002,20161200,1.669,20170100
2016-11-01 15:00:00,1.727,20161100,1.7080000000000002,20161200,1.671,20170100
2016-11-01 16:00:00,1.724,20161100,1.705,20161200,,20170100
2016-11-01 17:00:00,1.726,20161100,1.686,20161200,1.655,20170100
2016-11-01 18:00:00,1.72,20161100,,20161200,,20170100
2016-11-01 19:00:00,1.72,20161100,,20161200,,20170100
2016-11-01 20:00:00,1.726,20161100,1.693,20161200,,20170100
2016-11-02 11:00:00,1.73,20161100,,20161200,,20170100
2016-11-02 13:00:00,1.73,20161100,,20161200,,20170100
2016-11-02 14:00:00,1.742,20161100,1.71,20161200,1.67,20170100
2016-11-02 15:00:00,1.742,20161100,1.709,20161200,1.67,20170100
2016-11-02 16:00:00,1.735,20161100,1.706,20161200,,20170100
2016-11-02 17:00:00,1.73,20161100,1.695,20161200,1.67,20170100
2016-11-02 18:00:00,1.731,20161100,,20161200,,20170100
2016-11-02 20:00:00,1.7380000000000002,20161100,1.703,20161200,1.672,20170100
2016-11-03 14:00:00,1.743,20161100,1.709,20161200,1.67,20170100
2016-11-03 15:00:00,1.731,20161100,1.712,20161200,1.675,20170100
2016-11-03 17:00:00,,20161100,1.714,20161200,,20170100
2016-11-03 19:00:00,,20161100,1.717,20161200,,20170100
2016-11-03 20:00:00,1.7519999999999998,20161100,,20161200,,20170100
2016-11-03 22:00:00,,20161100,,20161200,1.6780000000000002,20170100
2016-11-04 12:00:00,,20161100,1.72,20161200,1.675,20170100
2016-11-04 13:00:00,,20161100,,20161200,1.6740000000000002,20170100
2016-11-04 14:00:00,1.7619999999999998,20161100,1.726,20161200,1.6769999999999998,20170100
2016-11-04 15:00:00,1.77,20161100,1.722,20161200,1.681,20170100
2016-11-04 16:00:00,,20161100,1.733,20161200,,20170100
2016-11-04 17:00:00,1.774,20161100,1.731,20161200,,20170100
2016-11-04 18:00:00,,20161100,1.731,20161200,1.6740000000000002,20170100
2016-11-07 01:00:00,,20161100,,20161200,1.68,20170100
2016-11-07 13:00:00,,20161100,,20161200,1.68,20170100
2016-11-07 14:00:00,,20161100,1.741,20161200,,20170100
2016-11-07 15:00:00,1.783,20161100,1.75,20161200,1.69,20170100
2016-11-07 16:00:00,1.759,20161200,1.699,20170100,1.685,20170200
2016-11-07 17:00:00,1.759,20161200,,20170100,,20170200
2016-11-07 18:00:00,1.76,20161200,,20170100,,20170200
2016-11-07 19:00:00,,20161200,1.694,20170100,,20170200
2016-11-07 20:00:00,,20161200,,20170100,1.685,20170200
2016-11-07 21:00:00,,20161200,1.692,20170100,,20170200
2016-11-07 23:00:00,1.758,20161200,,20170100,,20170200
2016-11-08 13:00:00,1.758,20161200,,20170100,,20170200
2016-11-08 15:00:00,1.743,20161200,1.68,20170100,1.675,20170200
2016-11-08 16:00:00,1.74,20161200,1.675,20170100,,20170200
2016-11-08 17:00:00,1.735,20161200,1.67,20170100,,20170200
2016-11-08 18:00:00,1.736,20161200,,20170100,,20170200
2016-11-08 19:00:00,1.734,20161200,1.66,20170100,1.66,20170200
2016-11-08 20:00:00,1.732,20161200,,20170100,,20170200
2016-11-08 21:00:00,1.737,20161200,1.673,20170100,,20170200
2016-11-09 14:00:00,,20161200,1.67,20170100,1.659,20170200
2016-11-09 15:00:00,,20161200,1.664,20170100,1.664,20170200
2016-11-09 16:00:00,1.731,20161200,1.656,20170100,1.6669999999999998,20170200
2016-11-09 17:00:00,1.73,20161200,,20170100,,20170200
2016-11-09 18:00:00,1.73,20161200,,20170100,,20170200
2016-11-09 20:00:00,1.74,20161200,,20170100,,20170200
2016-11-09 21:00:00,1.744,20161200,,20170100,,20170200
2016-11-10 15:00:00,1.746,20161200,1.664,20170100,,20170200
2016-11-10 16:00:00,1.745,20161200,1.676,20170100,,20170200
2016-11-10 17:00:00,1.7480000000000002,20161200,1.676,20170100,,20170200
2016-11-10 18:00:00,1.749,20161200,,20170100,,20170200
2016-11-10 21:00:00,1.7519999999999998,20161200,1.6769999999999998,20170100,,20170200
2016-11-10 23:00:00,1.755,20161200,,20170100,,20170200
2016-11-11 13:00:00,1.743,20161200,,20170100,,20170200
2016-11-11 15:00:00,,20161200,1.671,20170100,1.665,20170200
2016-11-11 16:00:00,1.719,20161200,1.653,20170100,1.66,20170200
2016-11-11 17:00:00,1.72,20161200,,20170100,,20170200
2016-11-11 18:00:00,1.71,20161200,1.662,20170100,,20170200
2016-11-14 13:00:00,1.709,20161200,1.665,20170100,,20170200
2016-11-14 14:00:00,1.709,20161200,,20170100,1.6569999999999998,20170200
2016-11-14 15:00:00,1.715,20161200,,20170100,,20170200
2016-11-14 16:00:00,1.705,20161200,1.652,20170100,,20170200
2016-11-14 18:00:00,,20161200,,20170100,1.652,20170200
2016-11-14 19:00:00,,20161200,1.651,20170100,,20170200
2016-11-14 21:00:00,1.71,20161200,1.661,20170100,1.652,20170200
2016-11-15 13:00:00,1.703,20161200,,20170100,,20170200
2016-11-15 14:00:00,1.711,20161200,,20170100,,20170200
2016-11-15 16:00:00,1.724,20161200,1.669,20170100,,20170200
2016-11-15 17:00:00,1.724,20161200,,20170100,,20170200
2016-11-15 18:00:00,,20161200,1.669,20170100,,20170200
2016-11-15 23:00:00,,20161200,1.67,20170100,,20170200
2016-11-16 13:00:00,1.717,20161200,,20170100,,20170200
2016-11-16 14:00:00,1.732,20161200,1.675,20170100,,20170200
2016-11-16 15:00:00,1.739,20161200,1.679,20170100,1.67,20170200
2016-11-16 16:00:00,1.73,20161200,1.679,20170100,1.67,20170200
2016-11-16 17:00:00,1.735,20161200,1.672,20170100,1.666,20170200
2016-11-16 18:00:00,1.7280000000000002,20161200,1.6740000000000002,20170100,1.6669999999999998,20170200
2016-11-16 19:00:00,1.726,20161200,,20170100,,20170200
2016-11-16 20:00:00,1.72,20161200,1.67,20170100,,20170200
2016-11-16 21:00:00,,20161200,,20170100,1.665,20170200
2016-11-17 13:00:00,1.719,20161200,,20170100,,20170200
2016-11-17 14:00:00,,20161200,1.673,20170100,,20170200
2016-11-17 15:00:00,1.725,20161200,1.679,20170100,,20170200
2016-11-17 16:00:00,1.742,20161200,1.6880000000000002,20170100,1.672,20170200
2016-11-17 17:00:00,,20161200,1.68,20170100,1.672,20170200
2016-11-17 18:00:00,,20161200,1.68,20170100,,20170200
2016-11-17 19:00:00,1.7380000000000002,20161200,1.685,20170100,,20170200
2016-11-17 20:00:00,,20161200,1.68,20170100,1.6740000000000002,20170200
2016-11-17 21:00:00,,20161200,,20170100,1.675,20170200
2016-11-18 14:00:00,1.76,20161200,1.695,20170100,1.68,20170200
2016-11-18 15:00:00,1.767,20161200,1.7,20170100,1.685,20170200
2016-11-18 16:00:00,1.771,20161200,1.7,20170100,1.685,20170200
2016-11-18 17:00:00,1.7719999999999998,20161200,1.704,20170100,1.689,20170200
2016-11-18 18:00:00,1.771,20161200,,20170100,1.6880000000000002,20170200
2016-11-18 19:00:00,1.77,20161200,1.7,20170100,,20170200
2016-11-20 23:00:00,1.775,20161200,1.71,20170100,,20170200
2016-11-21 13:00:00,1.775,20161200,,20170100,1.69,20170200
2016-11-21 14:00:00,,20161200,1.709,20170100,1.6969999999999998,20170200
2016-11-21 15:00:00,1.787,20161200,1.715,20170100,1.695,20170200
2016-11-21 16:00:00,1.7719999999999998,20161200,1.705,20170100,,20170200
2016-11-21 17:00:00,,20161200,1.702,20170100,1.6880000000000002,20170200
2016-11-21 19:00:00,1.77,20161200,,20170100,,20170200
2016-11-21 20:00:00,1.769,20161200,,20170100,,20170200
2016-11-21 21:00:00,1.767,20161200,,20170100,,20170200
2016-11-21 23:00:00,,20161200,1.705,20170100,1.6880000000000002,20170200
2016-11-22 10:00:00,1.768,20161200,,20170100,,20170200
2016-11-22 14:00:00,,20161200,1.702,20170100,,20170200
2016-11-22 15:00:00,,20161200,1.704,20170100,,20170200
2016-11-22 16:00:00,1.774,20161200,1.704,20170100,,20170200
2016-11-22 17:00:00,1.777,20161200,1.705,20170100,,20170200
2016-11-22 18:00:00,,20161200,1.703,20170100,1.686,20170200
2016-11-22 20:00:00,1.778,20161200,1.7009999999999998,20170100,1.686,20170200
2016-11-22 23:00:00,,20161200,1.7,20170100,1.6869999999999998,20170200
2016-11-23 14:00:00,1.778,20161200,,20170100,,20170200
2016-11-23 15:00:00,1.771,20161200,1.689,20170100,1.6780000000000002,20170200
2016-11-23 16:00:00,1.75,20161200,1.6740000000000002,20170100,1.67,20170200
2016-11-23 17:00:00,1.76,20161200,,20170100,1.67,20170200
2016-11-23 18:00:00,,20161200,1.679,20170100,,20170200
2016-11-23 19:00:00,,20161200,,20170100,1.67,20170200
2016-11-23 21:00:00,,20161200,,20170100,1.6780000000000002,20170200
2016-11-28 14:00:00,,20161200,1.679,20170100,1.67,20170200
2016-11-28 16:00:00,1.747,20161200,1.6840000000000002,20170100,,20170200
2016-11-28 17:00:00,1.758,20161200,1.6909999999999998,20170100,,20170200
2016-11-28 18:00:00,1.758,20161200,1.6969999999999998,20170100,1.68,20170200
2016-11-28 19:00:00,,20161200,1.696,20170100,,20170200
2016-11-28 21:00:00,1.76,20161200,1.694,20170100,,20170200
2016-11-29 13:00:00,,20161200,,20170100,1.68,20170200
2016-11-29 14:00:00,1.759,20161200,1.695,20170100,1.68,20170200
2016-11-29 15:00:00,1.7619999999999998,20161200,,20170100,,20170200
2016-11-29 16:00:00,1.755,20161200,1.696,20170100,1.68,20170200
2016-11-29 17:00:00,,20161200,1.696,20170100,1.68,20170200
2016-11-29 18:00:00,,20161200,,20170100,1.685,20170200
2016-11-29 19:00:00,1.755,20161200,,20170100,1.685,20170200
2016-11-29 23:00:00,,20161200,,20170100,1.685,20170200
2016-11-30 13:00:00,,20161200,1.693,20170100,,20170200
2016-11-30 14:00:00,,20161200,1.686,20170100,,20170200
2016-11-30 15:00:00,1.743,20161200,1.681,20170100,,20170200
2016-11-30 16:00:00,1.751,20161200,1.69,20170100,1.686,20170200
2016-11-30 17:00:00,1.7519999999999998,20161200,1.69,20170100,1.6880000000000002,20170200
2016-11-30 18:00:00,1.755,20161200,1.693,20170100,1.689,20170200
2016-11-30 19:00:00,1.754,20161200,,20170100,,20170200
2016-11-30 23:00:00,1.757,20161200,1.7,20170100,1.695,20170200
2016-12-01 13:00:00,1.7619999999999998,20161200,,20170100,,20170200
2016-12-01 14:00:00,,20161200,,20170100,1.7,20170200
2016-12-01 15:00:00,,20161200,1.7009999999999998,20170100,1.705,20170200
2016-12-01 16:00:00,1.763,20161200,1.72,20170100,1.715,20170200
2016-12-01 17:00:00,1.7619999999999998,20161200,1.7180000000000002,20170100,1.717,20170200
2016-12-01 18:00:00,1.761,20161200,1.727,20170100,1.727,20170200
2016-12-01 19:00:00,,20161200,1.723,20170100,1.72,20170200
2016-12-01 20:00:00,,20161200,1.723,20170100,,20170200
2016-12-01 21:00:00,,20161200,1.72,20170100,,20170200
2016-12-02 13:00:00,1.763,20161200,,20170100,1.724,20170200
2016-12-02 14:00:00,,20161200,1.7380000000000002,20170100,1.7280000000000002,20170200
2016-12-02 15:00:00,,20161200,1.733,20170100,1.732,20170200
2016-12-02 16:00:00,1.77,20161200,1.736,20170100,1.741,20170200
2016-12-02 17:00:00,1.777,20161200,1.7480000000000002,20170100,1.753,20170200
2016-12-02 18:00:00,1.779,20161200,1.7619999999999998,20170100,1.753,20170200
2016-12-02 19:00:00,,20161200,1.733,20170100,1.744,20170200
2016-12-05 14:00:00,,20161200,1.731,20170100,1.736,20170200
2016-12-05 15:00:00,,20161200,1.731,20170100,1.735,20170200
2016-12-05 16:00:00,1.767,20161200,1.72,20170100,1.731,20170200
2016-12-05 17:00:00,1.7719999999999998,20161200,1.7280000000000002,20170100,1.731,20170200
2016-12-05 18:00:00,1.771,20161200,1.727,20170100,1.731,20170200
2016-12-05 19:00:00,,20161200,1.727,20170100,1.731,20170200
2016-12-05 20:00:00,1.77,20161200,1.727,20170100,1.731,20170200
2016-12-05 21:00:00,1.768,20161200,1.7180000000000002,20170100,1.732,20170200
2016-12-06 11:00:00,,20161200,1.729,20170100,1.736,20170200
2016-12-06 13:00:00,,20161200,1.729,20170100,1.736,20170200
2016-12-06 14:00:00,,20161200,1.729,20170100,1.731,20170200
2016-12-06 15:00:00,1.768,20161200,1.7180000000000002,20170100,1.715,20170200
2016-12-06 16:00:00,1.771,20161200,1.72,20170100,1.723,20170200
2016-12-06 17:00:00,1.767,20161200,,20170100,,20170200
2016-12-06 18:00:00,1.767,20161200,,20170100,,20170200
2016-12-06 19:00:00,,20161200,,20170100,1.721,20170200
2016-12-06 20:00:00,,20161200,,20170100,1.723,20170200
2016-12-06 21:00:00,1.765,20161200,,20170100,1.725,20170200
2016-12-06 23:00:00,1.771,20161200,,20170100,,20170200
2016-12-07 14:00:00,1.764,20161200,,20170100,,20170200
2016-12-07 15:00:00,1.771,20161200,,20170100,1.7280000000000002,20170200
2016-12-07 16:00:00,1.766,20161200,1.716,20170100,1.725,20170200
2016-12-07 17:00:00,1.712,20170100,,20170200,1.723,20170300
2016-12-07 18:00:00,,20170100,1.723,20170200,1.726,20170300
2016-12-08 14:00:00,,20170100,,20170200,1.73,20170300
2016-12-08 16:00:00,1.711,20170100,1.723,20170200,1.726,20170300
2016-12-08 17:00:00,1.706,20170100,1.722,20170200,1.726,20170300
2016-12-08 18:00:00,1.7080000000000002,20170100,1.7180000000000002,20170200,1.7280000000000002,20170300
2016-12-08 19:00:00,,20170100,1.723,20170200,,20170300
2016-12-09 15:00:00,,20170100,1.737,20170200,,20170300
2016-12-09 16:00:00,1.711,20170100,,20170200,,20170300
2016-12-09 18:00:00,,20170100,1.737,20170200,,20170300
2016-12-09 19:00:00,,20170100,1.737,20170200,1.747,20170300
2016-12-12 13:00:00,,20170100,,20170200,1.75,20170300
2016-12-12 14:00:00,1.7280000000000002,20170100,1.75,20170200,,20170300
2016-12-12 15:00:00,,20170100,1.761,20170200,1.766,20170300
2016-12-12 16:00:00,1.7480000000000002,20170100,1.76,20170200,1.766,20170300
2016-12-12 17:00:00,1.761,20170100,,20170200,,20170300
2016-12-12 18:00:00,1.769,20170100,1.796,20170200,1.812,20170300
2016-12-12 19:00:00,1.775,20170100,1.802,20170200,1.81,20170300
2016-12-12 20:00:00,1.775,20170100,,20170200,1.813,20170300
2016-12-12 21:00:00,1.78,20170100,1.807,20170200,1.815,20170300
2016-12-13 13:00:00,1.785,20170100,,20170200,,20170300
2016-12-13 14:00:00,1.79,20170100,1.828,20170200,1.837,20170300
2016-12-13 15:00:00,1.807,20170100,1.828,20170200,1.846,20170300
2016-12-13 16:00:00,1.797,20170100,1.83,20170200,1.844,20170300
2016-12-13 17:00:00,1.775,20170100,1.825,20170200,1.817,20170300
2016-12-13 18:00:00,1.751,20170100,1.797,20170200,,20170300
2016-12-13 19:00:00,,20170100,1.788,20170200,,20170300
2016-12-13 23:00:00,1.795,20170100,,20170200,,20170300
2016-12-14 13:00:00,1.754,20170100,,20170200,,20170300
2016-12-14 14:00:00,,20170100,1.801,20170200,,20170300
2016-12-14 15:00:00,1.781,20170100,1.808,20170200,1.827,20170300
2016-12-14 16:00:00,1.765,20170100,1.798,20170200,1.816,20170300
2016-12-14 17:00:00,1.764,20170100,1.78,20170200,,20170300
2016-12-14 18:00:00,,20170100,1.791,20170200,,20170300
2016-12-14 19:00:00,1.754,20170100,,20170200,,20170300
2016-12-14 20:00:00,1.758,20170100,,20170200,,20170300
2016-12-14 21:00:00,1.761,20170100,,20170200,,20170300
2016-12-15 13:00:00,1.758,20170100,,20170200,,20170300
2016-12-15 14:00:00,1.765,20170100,1.795,20170200,,20170300
2016-12-15 15:00:00,1.756,20170100,1.777,20170200,1.794,20170300
2016-12-15 16:00:00,1.744,20170100,1.765,20170200,1.778,20170300
2016-12-15 17:00:00,1.74,20170100,1.7619999999999998,20170200,1.773,20170300
2016-12-15 18:00:00,1.741,20170100,1.765,20170200,,20170300
2016-12-15 19:00:00,1.7480000000000002,20170100,1.768,20170200,1.777,20170300
2016-12-15 20:00:00,,20170100,1.767,20170200,1.771,20170300
2016-12-16 13:00:00,1.725,20170100,1.76,20170200,,20170300
2016-12-16 15:00:00,1.74,20170100,,20170200,1.781,20170300
2016-12-16 16:00:00,1.737,20170100,1.75,20170200,,20170300
2016-12-16 17:00:00,,20170100,1.753,20170200,,20170300
2016-12-16 18:00:00,1.74,20170100,1.75,20170200,1.7619999999999998,20170300
2016-12-19 11:00:00,,20170100,,20170200,1.778,20170300
2016-12-19 12:00:00,1.7480000000000002,20170100,1.761,20170200,,20170300
2016-12-19 13:00:00,1.753,20170100,1.7619999999999998,20170200,1.778,20170300
2016-12-19 14:00:00,1.756,20170100,1.769,20170200,,20170300
2016-12-19 15:00:00,1.757,20170100,1.7719999999999998,20170200,1.786,20170300
2016-12-19 16:00:00,1.755,20170100,1.756,20170200,1.777,20170300
2016-12-19 17:00:00,,20170100,1.761,20170200,,20170300
2016-12-19 19:00:00,,20170100,1.764,20170200,,20170300
2016-12-20 14:00:00,,20170100,1.76,20170200,,20170300
2016-12-20 15:00:00,,20170100,1.7619999999999998,20170200,1.777,20170300
2016-12-20 16:00:00,1.758,20170100,1.755,20170200,1.775,20170300
2016-12-20 17:00:00,,20170100,1.756,20170200,1.77,20170300
2016-12-20 18:00:00,,20170100,1.758,20170200,1.773,20170300
2016-12-20 19:00:00,,20170100,,20170200,1.77,20170300
2016-12-20 20:00:00,1.736,20170100,,20170200,,20170300
2016-12-20 21:00:00,1.736,20170100,1.7519999999999998,20170200,1.767,20170300
2016-12-21 15:00:00,,20170100,1.765,20170200,1.773,20170300
2016-12-21 16:00:00,1.699,20170100,1.7280000000000002,20170200,1.75,20170300
2016-12-21 17:00:00,1.6969999999999998,20170100,1.721,20170200,1.7480000000000002,20170300
2016-12-21 18:00:00,,20170100,1.7180000000000002,20170200,1.7480000000000002,20170300
2016-12-21 20:00:00,,20170100,1.725,20170200,1.749,20170300
2016-12-21 21:00:00,,20170100,1.729,20170200,1.7519999999999998,20170300
2016-12-22 14:00:00,1.692,20170100,,20170200,,20170300
2016-12-22 15:00:00,1.6869999999999998,20170100,,20170200,,20170300
2016-12-22 16:00:00,1.6969999999999998,20170100,1.729,20170200,1.7519999999999998,20170300
2016-12-22 19:00:00,1.7080000000000002,20170100,1.73,20170200,1.743,20170300
2016-12-22 20:00:00,1.7080000000000002,20170100,,20170200,1.749,20170300
2016-12-22 23:00:00,,20170100,1.732,20170200,,20170300
2016-12-23 12:00:00,,20170100,,20170200,1.7519999999999998,20170300
2016-12-23 16:00:00,,20170100,1.716,20170200,,20170300
2016-12-23 17:00:00,,20170100,,20170200,1.74,20170300
2016-12-27 14:00:00,1.69,20170100,1.715,20170200,,20170300
2016-12-27 15:00:00,1.696,20170100,1.724,20170200,,20170300
2016-12-27 16:00:00,1.686,20170100,1.715,20170200,,20170300
2016-12-27 17:00:00,,20170100,1.722,20170200,1.7480000000000002,20170300
2016-12-27 18:00:00,1.686,20170100,,20170200,,20170300
2016-12-27 20:00:00,,20170100,1.72,20170200,,20170300
2016-12-28 13:00:00,1.692,20170100,,20170200,,20170300
2016-12-28 14:00:00,1.69,20170100,1.715,20170200,1.739,20170300
2016-12-28 15:00:00,1.679,20170100,1.71,20170200,1.734,20170300
2016-12-28 16:00:00,1.686,20170100,1.71,20170200,1.741,20170300
2016-12-28 17:00:00,1.686,20170100,,20170200,,20170300
2016-12-28 18:00:00,1.693,20170100,1.731,20170200,1.76,20170300
2016-12-28 20:00:00,1.686,20170100,1.724,20170200,1.758,20170300
2016-12-28 21:00:00,1.6869999999999998,20170100,,20170200,,20170300
2016-12-29 14:00:00,1.692,20170100,,20170200,1.764,20170300
2016-12-29 16:00:00,1.692,20170100,1.729,20170200,1.76,20170300
2016-12-29 17:00:00,,20170100,1.725,20170200,1.76,20170300
2016-12-29 21:00:00,,20170100,,20170200,1.759,20170300
2016-12-30 12:00:00,1.68,20170100,,20170200,,20170300
2016-12-30 15:00:00,1.681,20170100,,20170200,,20170300
2016-12-30 16:00:00,1.682,20170100,1.726,20170200,,20170300
2016-12-30 17:00:00,1.682,20170100,1.725,20170200,,20170300
2016-12-30 18:00:00,1.683,20170100,1.721,20170200,1.75,20170300
2017-01-03 14:00:00,1.683,20170100,,20170200,,20170300
2017-01-03 15:00:00,1.6869999999999998,20170100,,20170200,,20170300
2017-01-03 16:00:00,1.69,20170100,1.724,20170200,1.75,20170300
2017-01-03 17:00:00,,20170100,1.712,20170200,1.75,20170300
2017-01-03 18:00:00,1.683,20170100,,20170200,,20170300
2017-01-03 19:00:00,1.686,20170100,,20170200,,20170300
2017-01-03 20:00:00,,20170100,1.712,20170200,1.74,20170300
2017-01-03 21:00:00,,20170100,1.716,20170200,1.735,20170300
2017-01-04 14:00:00,1.692,20170100,,20170200,1.74,20170300
2017-01-04 16:00:00,1.685,20170100,1.712,20170200,1.734,20170300
2017-01-04 17:00:00,1.686,20170100,,20170200,1.73,20170300
2017-01-04 18:00:00,1.6880000000000002,20170100,1.707,20170200,1.723,20170300
2017-01-04 19:00:00,1.683,20170100,,20170200,1.72,20170300
2017-01-04 20:00:00,,20170100,1.7,20170200,1.715,20170300
2017-01-04 21:00:00,1.683,20170100,,20170200,,20170300
2017-01-04 23:00:00,,20170100,1.712,20170200,,20170300
2017-01-05 13:00:00,,20170100,1.705,20170200,,20170300
2017-01-05 14:00:00,,20170100,1.7,20170200,1.715,20170300
2017-01-05 15:00:00,,20170100,1.695,20170200,1.709,20170300
2017-01-05 16:00:00,1.692,20170100,1.696,20170200,1.715,20170300
2017-01-05 17:00:00,1.6909999999999998,20170100,1.696,20170200,,20170300
2017-01-05 18:00:00,1.6909999999999998,20170100,,20170200,,20170300
2017-01-05 19:00:00,1.693,20170100,,20170200,1.709,20170300
2017-01-05 20:00:00,1.689,20170100,,20170200,,20170300
2017-01-05 21:00:00,1.6880000000000002,20170100,,20170200,1.709,20170300
2017-01-05 23:00:00,,20170100,,20170200,1.723,20170300
2017-01-06 14:00:00,,20170100,1.696,20170200,,20170300
2017-01-06 15:00:00,,20170100,1.693,20170200,,20170300
2017-01-06 16:00:00,1.6980000000000002,20170100,1.709,20170200,1.719,20170300
2017-01-06 17:00:00,1.71,20170200,1.72,20170300,1.73,20170400
2017-01-06 18:00:00,,20170200,1.723,20170300,,20170400
2017-01-06 19:00:00,1.712,20170200,,20170300,,20170400
2017-01-09 14:00:00,,20170200,,20170300,1.735,20170400
2017-01-09 15:00:00,,20170200,1.729,20170300,1.735,20170400
2017-01-09 16:00:00,1.722,20170200,1.732,20170300,1.735,20170400
2017-01-09 17:00:00,1.723,20170200,,20170300,1.7380000000000002,20170400
2017-01-09 18:00:00,1.735,20170200,1.742,20170300,1.745,20170400
2017-01-09 19:00:00,1.737,20170200,1.742,20170300,,20170400
2017-01-09 20:00:00,1.7380000000000002,20170200,,20170300,,20170400
2017-01-09 21:00:00,,20170200,,20170300,1.7519999999999998,20170400
2017-01-10 13:00:00,1.7380000000000002,20170200,,20170300,,20170400
2017-01-10 14:00:00,1.7480000000000002,20170200,,20170300,,20170400
2017-01-10 15:00:00,1.75,20170200,1.755,20170300,,20170400
2017-01-10 16:00:00,1.766,20170200,1.765,20170300,1.763,20170400
2017-01-10 17:00:00,1.765,20170200,1.765,20170300,1.765,20170400
2017-01-10 19:00:00,1.759,20170200,1.761,20170300,1.766,20170400
2017-01-10 20:00:00,1.76,20170200,,20170300,1.765,20170400
2017-01-10 21:00:00,1.755,20170200,1.756,20170300,1.755,20170400
2017-01-11 13:00:00,1.757,20170200,,20170300,,20170400
2017-01-11 14:00:00,,20170200,1.7619999999999998,20170300,1.765,20170400
2017-01-11 15:00:00,1.764,20170200,1.77,20170300,1.769,20170400
2017-01-11 16:00:00,1.75,20170200,1.757,20170300,1.764,20170400
2017-01-11 17:00:00,1.74,20170200,1.7519999999999998,20170300,1.755,20170400
2017-01-11 19:00:00,1.75,20170200,1.755,20170300,1.76,20170400
2017-01-11 20:00:00,1.747,20170200,1.755,20170300,1.765,20170400
2017-01-12 11:00:00,1.74,20170200,1.749,20170300,1.756,20170400
2017-01-12 12:00:00,,20170200,,20170300,1.756,20170400
2017-01-12 13:00:00,1.74,20170200,,20170300,,20170400
2017-01-12 14:00:00,1.745,20170200,,20170300,1.756,20170400
2017-01-12 15:00:00,1.75,20170200,1.7519999999999998,20170300,,20170400
2017-01-12 16:00:00,1.736,20170200,1.745,20170300,1.7619999999999998,20170400
2017-01-12 17:00:00,,20170200,,20170300,1.754,20170400
2017-01-12 18:00:00,1.74,20170200,1.753,20170300,,20170400
2017-01-12 19:00:00,,20170200,1.771,20170300,1.771,20170400
2017-01-12 21:00:00,1.742,20170200,1.758,20170300,,20170400
2017-01-13 13:00:00,1.74,20170200,1.764,20170300,,20170400
2017-01-13 14:00:00,1.74,20170200,,20170300,,20170400
2017-01-13 15:00:00,1.74,20170200,,20170300,,20170400
2017-01-13 16:00:00,1.725,20170200,1.759,20170300,1.768,20170400
2017-01-13 17:00:00,,20170200,,20170300,1.773,20170400
2017-01-13 18:00:00,1.725,20170200,1.757,20170300,1.768,20170400
2017-01-13 19:00:00,1.726,20170200,1.756,20170300,1.769,20170400
2017-01-13 23:00:00,1.742,20170200,,20170300,,20170400
2017-01-17 12:00:00,1.733,20170200,1.758,20170300,,20170400
2017-01-17 13:00:00,1.731,20170200,,20170300,,20170400
2017-01-17 15:00:00,1.737,20170200,1.7719999999999998,20170300,1.777,20170400
2017-01-17 16:00:00,1.724,20170200,1.757,20170300,1.765,20170400
2017-01-17 17:00:00,1.722,20170200,1.759,20170300,1.768,20170400
2017-01-17 18:00:00,1.714,20170200,1.7519999999999998,20170300,1.7619999999999998,20170400
2017-01-17 19:00:00,1.7180000000000002,20170200,,20170300,,20170400
2017-01-17 20:00:00,1.717,20170200,1.754,20170300,,20170400
2017-01-17 21:00:00,1.713,20170200,1.753,20170300,1.7619999999999998,20170400
2017-01-17 23:00:00,,20170200,1.744,20170300,,20170400
2017-01-18 13:00:00,1.72,20170200,,20170300,1.768,20170400
2017-01-18 14:00:00,1.72,20170200,1.755,20170300,1.769,20170400
2017-01-18 15:00:00,1.71,20170200,1.749,20170300,1.764,20170400
2017-01-18 16:00:00,1.712,20170200,1.751,20170300,1.757,20170400
2017-01-18 17:00:00,1.711,20170200,,20170300,,20170400
2017-01-18 18:00:00,1.705,20170200,1.744,20170300,1.758,20170400
2017-01-18 21:00:00,1.7009999999999998,20170200,1.741,20170300,1.758,20170400
2017-01-18 23:00:00,,20170200,1.746,20170300,1.763,20170400
2017-01-19 13:00:00,,20170200,,20170300,1.76,20170400
2017-01-19 14:00:00,1.711,20170200,1.746,20170300,,20170400
2017-01-19 15:00:00,1.7180000000000002,20170200,1.745,20170300,1.759,20170400
2017-01-19 16:00:00,1.721,20170200,1.743,20170300,,20170400
2017-01-19 17:00:00,1.712,20170200,1.746,20170300,1.763,20170400
2017-01-19 19:00:00,1.712,20170200,,20170300,,20170400
2017-01-19 21:00:00,1.706,20170200,,20170300,,20170400
2017-01-20 14:00:00,1.713,20170200,,20170300,,20170400
2017-01-20 15:00:00,1.712,20170200,,20170300,1.766,20170400
2017-01-20 16:00:00,1.709,20170200,1.753,20170300,1.766,20170400
2017-01-20 17:00:00,1.707,20170200,1.744,20170300,1.767,20170400
2017-01-20 18:00:00,1.7080000000000002,20170200,1.745,20170300,1.763,20170400
2017-01-20 19:00:00,1.709,20170200,,20170300,,20170400
2017-01-20 23:00:00,1.709,20170200,,20170300,,20170400
2017-01-23 13:00:00,,20170200,1.754,20170300,,20170400
2017-01-23 14:00:00,1.702,20170200,1.743,20170300,1.765,20170400
2017-01-23 15:00:00,1.7009999999999998,20170200,1.74,20170300,,20170400
2017-01-23 16:00:00,1.692,20170200,1.722,20170300,1.744,20170400
2017-01-23 17:00:00,1.6780000000000002,20170200,1.717,20170300,1.749,20170400
2017-01-23 18:00:00,1.679,20170200,1.721,20170300,1.7480000000000002,20170400
2017-01-23 19:00:00,,20170200,,20170300,1.7519999999999998,20170400
2017-01-23 20:00:00,1.6840000000000002,20170200,1.733,20170300,1.765,20170400
2017-01-23 21:00:00,,20170200,1.729,20170300,1.755,20170400
2017-01-23 23:00:00,,20170200,1.723,20170300,,20170400
2017-01-24 04:00:00,1.68,20170200,,20170300,1.75,20170400
2017-01-24 11:00:00,,20170200,1.725,20170300,,20170400
2017-01-24 12:00:00,,20170200,,20170300,1.75,20170400
2017-01-24 13:00:00,,20170200,1.725,20170300,1.75,20170400
2017-01-24 14:00:00,,20170200,1.714,20170300,1.744,20170400
2017-01-24 15:00:00,1.671,20170200,1.711,20170300,1.745,20170400
2017-01-24 16:00:00,1.672,20170200,1.713,20170300,1.74,20170400
2017-01-24 17:00:00,1.671,20170200,1.7180000000000002,20170300,1.75,20170400
2017-01-24 18:00:00,1.685,20170200,1.719,20170300,1.751,20170400
2017-01-24 20:00:00,1.6740000000000002,20170200,,20170300,1.75,20170400
2017-01-24 21:00:00,1.675,20170200,1.712,20170300,1.745,20170400
2017-01-25 02:00:00,,20170200,,20170300,1.741,20170400
2017-01-25 08:00:00,,20170200,,20170300,1.74,20170400
2017-01-25 12:00:00,1.673,20170200,1.7080000000000002,20170300,1.74,20170400
2017-01-25 13:00:00,,20170200,1.71,20170300,1.74,20170400
2017-01-25 14:00:00,1.668,20170200,1.705,20170300,1.74,20170400
2017-01-25 15:00:00,,20170200,1.71,20170300,1.743,20170400
2017-01-25 16:00:00,1.66,20170200,1.7,20170300,1.73,20170400
2017-01-25 17:00:00,,20170200,1.702,20170300,1.729,20170400
2017-01-25 18:00:00,1.662,20170200,1.699,20170300,1.727,20170400
2017-01-25 19:00:00,1.664,20170200,1.703,20170300,,20170400
2017-01-25 20:00:00,,20170200,,20170300,1.729,20170400
2017-01-25 23:00:00,1.658,20170200,,20170300,,20170400
2017-01-26 11:00:00,,20170200,1.703,20170300,,20170400
2017-01-26 13:00:00,,20170200,1.703,20170300,,20170400
2017-01-26 14:00:00,1.666,20170200,1.703,20170300,1.73,20170400
2017-01-26 15:00:00,1.666,20170200,1.703,20170300,1.73,20170400
2017-01-26 16:00:00,1.6569999999999998,20170200,1.702,20170300,1.7280000000000002,20170400
2017-01-26 17:00:00,1.6669999999999998,20170200,1.71,20170300,1.73,20170400
2017-01-26 18:00:00,1.666,20170200,1.725,20170300,,20170400
2017-01-26 19:00:00,,20170200,1.72,20170300,1.742,20170400
2017-01-26 20:00:00,,20170200,1.719,20170300,1.743,20170400
2017-01-26 21:00:00,1.666,20170200,1.723,20170300,,20170400
2017-01-26 23:00:00,1.666,20170200,1.722,20170300,,20170400
2017-01-27 01:00:00,,20170200,1.722,20170300,,20170400
2017-01-27 02:00:00,1.666,20170200,,20170300,,20170400
2017-01-27 14:00:00,1.6669999999999998,20170200,1.72,20170300,,20170400
2017-01-27 15:00:00,1.665,20170200,1.72,20170300,1.747,20170400
2017-01-27 16:00:00,1.67,20170200,1.7280000000000002,20170300,1.751,20170400
2017-01-27 17:00:00,1.671,20170200,,20170300,1.751,20170400
2017-01-30 01:00:00,,20170200,1.7180000000000002,20170300,,20170400
2017-01-30 04:00:00,,20170200,,20170300,1.747,20170400
2017-01-30 13:00:00,,20170200,,20170300,1.747,20170400
2017-01-30 14:00:00,,20170200,1.72,20170300,1.75,20170400
2017-01-30 15:00:00,1.67,20170200,1.709,20170300,1.74,20170400
2017-01-30 16:00:00,1.67,20170200,1.72,20170300,1.74,20170400
2017-01-30 17:00:00,,20170200,1.717,20170300,,20170400
2017-01-30 18:00:00,,20170200,1.713,20170300,,20170400
2017-01-30 19:00:00,,20170200,1.713,20170300,,20170400
2017-01-30 20:00:00,,20170200,1.713,20170300,,20170400
2017-01-30 21:00:00,1.671,20170200,,20170300,,20170400
2017-01-31 14:00:00,1.663,20170200,1.709,20170300,1.731,20170400
2017-01-31 15:00:00,1.652,20170200,1.707,20170300,,20170400
2017-01-31 16:00:00,1.66,20170200,1.7080000000000002,20170300,1.731,20170400
2017-01-31 17:00:00,,20170200,1.72,20170300,1.7380000000000002,20170400
2017-01-31 18:00:00,,20170200,1.72,20170300,,20170400
2017-01-31 19:00:00,1.68,20170200,1.72,20170300,,20170400
2017-01-31 21:00:00,1.68,20170200,,20170300,,20170400
2017-02-01 15:00:00,,20170200,1.713,20170300,,20170400
2017-02-01 16:00:00,1.68,20170200,1.723,20170300,1.74,20170400
2017-02-01 17:00:00,1.686,20170200,1.722,20170300,1.742,20170400
2017-02-01 18:00:00,,20170200,1.722,20170300,,20170400
2017-02-01 19:00:00,,20170200,1.723,20170300,,20170400
2017-02-01 20:00:00,1.689,20170200,1.724,20170300,,20170400
2017-02-01 21:00:00,,20170200,1.727,20170300,1.742,20170400
2017-02-02 14:00:00,,20170200,1.7180000000000002,20170300,1.734,20170400
2017-02-02 15:00:00,,20170200,1.723,20170300,1.736,20170400
2017-02-02 16:00:00,1.686,20170200,1.7480000000000002,20170300,1.76,20170400
2017-02-02 17:00:00,,20170200,1.7480000000000002,20170300,1.755,20170400
2017-02-02 18:00:00,,20170200,1.742,20170300,1.7480000000000002,20170400
2017-02-02 19:00:00,,20170200,1.745,20170300,,20170400
2017-02-02 21:00:00,1.706,20170200,,20170300,,20170400
2017-02-03 14:00:00,,20170200,1.743,20170300,1.7519999999999998,20170400
2017-02-03 15:00:00,1.6969999999999998,20170200,1.743,20170300,,20170400
2017-02-03 16:00:00,1.6880000000000002,20170200,1.717,20170300,1.727,20170400
2017-02-03 17:00:00,1.727,20170300,1.732,20170400,1.736,20170500
2017-02-03 18:00:00,1.724,20170300,,20170400,1.744,20170500
2017-02-03 23:00:00,,20170300,,20170400,1.75,20170500
2017-02-06 15:00:00,,20170300,1.731,20170400,1.736,20170500
2017-02-06 16:00:00,1.715,20170300,1.715,20170400,1.725,20170500
2017-02-06 17:00:00,1.705,20170300,1.717,20170400,1.731,20170500
2017-02-06 18:00:00,1.707,20170300,1.716,20170400,1.726,20170500
2017-02-06 19:00:00,,20170300,1.712,20170400,1.724,20170500
2017-02-06 20:00:00,,20170300,,20170400,1.722,20170500
2017-02-06 21:00:00,1.7,20170300,,20170400,1.72,20170500
2017-02-07 12:00:00,1.6909999999999998,20170300,,20170400,,20170500
2017-02-07 13:00:00,,20170300,,20170400,1.715,20170500
2017-02-07 14:00:00,1.689,20170300,1.7,20170400,1.715,20170500
2017-02-07 15:00:00,1.6869999999999998,20170300,1.7,20170400,1.714,20170500
2017-02-07 16:00:00,1.6880000000000002,20170300,1.693,20170400,1.71,20170500
2017-02-07 17:00:00,1.6880000000000002,20170300,1.6980000000000002,20170400,,20170500
2017-02-07 18:00:00,1.689,20170300,,20170400,,20170500
2017-02-07 19:00:00,1.6880000000000002,20170300,1.699,20170400,,20170500
2017-02-07 20:00:00,,20170300,,20170400,1.712,20170500
2017-02-07 21:00:00,1.6880000000000002,20170300,1.705,20170400,1.714,20170500
2017-02-07 23:00:00,1.69,20170300,,20170400,,20170500
2017-02-08 01:00:00,1.685,20170300,,20170400,,20170500
2017-02-08 13:00:00,1.69,20170300,,20170400,,20170500
2017-02-08 14:00:00,1.69,20170300,1.709,20170400,1.716,20170500
2017-02-08 15:00:00,1.689,20170300,1.706,20170400,1.713,20170500
2017-02-08 16:00:00,1.685,20170300,1.69,20170400,1.7,20170500
2017-02-08 17:00:00,1.695,20170300,1.7009999999999998,20170400,1.714,20170500
2017-02-08 18:00:00,1.694,20170300,,20170400,,20170500
2017-02-08 19:00:00,,20170300,,20170400,1.715,20170500
2017-02-08 20:00:00,1.6880000000000002,20170300,1.7009999999999998,20170400,,20170500
2017-02-09 14:00:00,1.686,20170300,1.7,20170400,,20170500
2017-02-09 15:00:00,,20170300,,20170400,1.712,20170500
2017-02-09 16:00:00,1.682,20170300,1.694,20170400,1.712,20170500
2017-02-09 17:00:00,1.692,20170300,1.706,20170400,1.712,20170500
2017-02-09 18:00:00,,20170300,1.705,20170400,1.716,20170500
2017-02-09 19:00:00,1.693,20170300,1.705,20170400,1.716,20170500
2017-02-09 20:00:00,1.694,20170300,1.7080000000000002,20170400,1.716,20170500
2017-02-10 02:00:00,1.7,20170300,,20170400,,20170500
2017-02-10 13:00:00,1.7,20170300,,20170400,,20170500
2017-02-10 14:00:00,1.693,20170300,,20170400,,20170500
2017-02-10 15:00:00,,20170300,1.706,20170400,,20170500
2017-02-10 16:00:00,,20170300,,20170400,1.714,20170500
2017-02-10 18:00:00,,20170300,1.7,20170400,,20170500
2017-02-10 19:00:00,1.689,20170300,,20170400,1.713,20170500
2017-02-13 03:00:00,1.683,20170300,,20170400,,20170500
2017-02-13 13:00:00,1.679,20170300,,20170400,,20170500
2017-02-13 15:00:00,1.68,20170300,,20170400,,20170500
2017-02-13 16:00:00,1.6780000000000002,20170300,1.69,20170400,1.7009999999999998,20170500
2017-02-13 17:00:00,1.679,20170300,,20170400,,20170500
2017-02-13 18:00:00,1.6780000000000002,20170300,,20170400,,20170500
2017-02-13 19:00:00,,20170300,1.69,20170400,1.706,20170500
2017-02-13 20:00:00,1.6769999999999998,20170300,1.6869999999999998,20170400,1.702,20170500
2017-02-13 21:00:00,1.6769999999999998,20170300,1.685,20170400,,20170500
2017-02-14 13:00:00,1.68,20170300,1.693,20170400,1.702,20170500
2017-02-14 14:00:00,1.68,20170300,1.69,20170400,1.7,20170500
2017-02-14 15:00:00,,20170300,1.685,20170400,1.7,20170500
2017-02-14 16:00:00,1.682,20170300,1.695,20170400,1.7,20170500
2017-02-14 17:00:00,1.695,20170300,1.7,20170400,1.703,20170500
2017-02-14 18:00:00,,20170300,1.7,20170400,,20170500
2017-02-14 23:00:00,1.692,20170300,1.7,20170400,,20170500
2017-02-15 13:00:00,1.7,20170300,1.71,20170400,1.72,20170500
2017-02-15 14:00:00,1.703,20170300,1.713,20170400,1.725,20170500
2017-02-15 15:00:00,1.6969999999999998,20170300,1.712,20170400,1.721,20170500
2017-02-15 16:00:00,1.6969999999999998,20170300,1.711,20170400,1.719,20170500
2017-02-15 17:00:00,,20170300,1.711,20170400,1.713,20170500
2017-02-15 19:00:00,1.696,20170300,,20170400,1.7180000000000002,20170500
2017-02-15 20:00:00,1.6969999999999998,20170300,,20170400,,20170500
2017-02-15 21:00:00,1.6969999999999998,20170300,,20170400,1.711,20170500
2017-02-16 14:00:00,1.694,20170300,,20170400,1.712,20170500
2017-02-16 15:00:00,1.6909999999999998,20170300,,20170400,1.7180000000000002,20170500
2017-02-16 16:00:00,1.694,20170300,1.7,20170400,,20170500
2017-02-16 17:00:00,,20170300,1.6980000000000002,20170400,,20170500
2017-02-16 18:00:00,1.6869999999999998,20170300,,20170400,,20170500
2017-02-16 19:00:00,1.6869999999999998,20170300,1.692,20170400,,20170500
2017-02-16 20:00:00,1.683,20170300,1.6909999999999998,20170400,,20170500
2017-02-16 21:00:00,1.683,20170300,1.6980000000000002,20170400,,20170500
2017-02-16 23:00:00,1.683,20170300,,20170400,,20170500
2017-02-17 14:00:00,,20170300,,20170400,1.699,20170500
2017-02-17 15:00:00,1.68,20170300,1.695,20170400,1.7009999999999998,20170500
2017-02-17 16:00:00,1.683,20170300,1.6980000000000002,20170400,1.707,20170500
2017-02-17 17:00:00,1.685,20170300,1.694,20170400,1.7009999999999998,20170500
2017-02-17 19:00:00,1.685,20170300,1.693,20170400,1.7009999999999998,20170500
2017-02-21 14:00:00,1.681,20170300,,20170400,,20170500
2017-02-21 15:00:00,1.673,20170300,1.68,20170400,1.695,20170500
2017-02-21 16:00:00,1.655,20170300,1.67,20170400,1.685,20170500
2017-02-21 17:00:00,1.659,20170300,1.67,20170400,1.685,20170500
2017-02-21 18:00:00,1.6569999999999998,20170300,1.668,20170400,1.68,20170500
2017-02-21 19:00:00,1.664,20170300,1.67,20170400,1.682,20170500
2017-02-21 20:00:00,1.66,20170300,1.673,20170400,1.685,20170500
2017-02-21 21:00:00,,20170300,,20170400,1.685,20170500
2017-02-21 23:00:00,,20170300,1.673,20170400,,20170500
2017-02-22 13:00:00,,20170300,1.672,20170400,1.6869999999999998,20170500
2017-02-22 14:00:00,1.652,20170300,1.668,20170400,1.681,20170500
2017-02-22 15:00:00,1.651,20170300,1.665,20170400,,20170500
2017-02-22 16:00:00,1.645,20170300,1.66,20170400,1.6769999999999998,20170500
2017-02-22 17:00:00,1.636,20170300,1.655,20170400,1.676,20170500
2017-02-22 21:00:00,1.6369999999999998,20170300,1.654,20170400,1.676,20170500
2017-02-23 07:00:00,,20170300,1.65,20170400,,20170500
2017-02-23 12:00:00,,20170300,,20170400,1.67,20170500
2017-02-23 13:00:00,1.631,20170300,1.65,20170400,1.67,20170500
2017-02-23 14:00:00,,20170300,1.649,20170400,1.669,20170500
2017-02-23 15:00:00,1.63,20170300,1.646,20170400,1.6669999999999998,20170500
2017-02-23 16:00:00,1.634,20170300,1.6569999999999998,20170400,1.675,20170500
2017-02-23 17:00:00,,20170300,1.666,20170400,,20170500
2017-02-23 19:00:00,1.653,20170300,1.6740000000000002,20170400,1.689,20170500
2017-02-23 20:00:00,1.65,20170300,,20170400,,20170500
2017-02-23 23:00:00,,20170300,1.6669999999999998,20170400,,20170500
2017-02-24 01:00:00,,20170300,1.6669999999999998,20170400,,20170500
2017-02-24 14:00:00,1.633,20170300,1.659,20170400,1.6740000000000002,20170500
2017-02-24 15:00:00,,20170300,1.659,20170400,1.676,20170500
2017-02-24 16:00:00,1.6369999999999998,20170300,1.653,20170400,1.676,20170500
2017-02-24 17:00:00,1.631,20170300,1.652,20170400,1.6769999999999998,20170500
2017-02-24 18:00:00,,20170300,1.659,20170400,1.68,20170500
2017-02-24 19:00:00,1.629,20170300,1.662,20170400,1.673,20170500
2017-02-26 23:00:00,1.629,20170300,1.655,20170400,,20170500
2017-02-27 14:00:00,1.625,20170300,1.644,20170400,1.666,20170500
2017-02-27 15:00:00,,20170300,1.6469999999999998,20170400,1.6569999999999998,20170500
2017-02-27 16:00:00,1.611,20170300,1.631,20170400,1.656,20170500
2017-02-27 17:00:00,1.611,20170300,1.63,20170400,1.644,20170500
2017-02-27 18:00:00,1.612,20170300,1.621,20170400,1.643,20170500
2017-02-27 19:00:00,,20170300,1.624,20170400,1.643,20170500
2017-02-27 20:00:00,,20170300,,20170400,1.643,20170500
2017-02-27 21:00:00,1.615,20170300,1.622,20170400,1.645,20170500
2017-02-27 23:00:00,,20170300,,20170400,1.672,20170500
2017-02-28 13:00:00,,20170300,,20170400,1.64,20170500
2017-02-28 14:00:00,,20170300,1.628,20170400,1.65,20170500
2017-02-28 15:00:00,1.614,20170300,1.622,20170400,1.645,20170500
2017-02-28 16:00:00,1.618,20170300,1.639,20170400,1.655,20170500
2017-02-28 17:00:00,1.618,20170300,1.625,20170400,1.65,20170500
2017-02-28 18:00:00,1.6269999999999998,20170300,1.626,20170400,1.646,20170500
2017-02-28 19:00:00,,20170300,,20170400,1.645,20170500
2017-02-28 20:00:00,,20170300,,20170400,1.64,20170500
2017-02-28 21:00:00,,20170300,1.624,20170400,1.645,20170500
2017-03-01 14:00:00,,20170300,1.625,20170400,,20170500
2017-03-01 15:00:00,,20170300,1.618,20170400,1.6369999999999998,20170500
2017-03-01 16:00:00,1.615,20170300,1.6,20170400,1.609,20170500
2017-03-01 17:00:00,1.608,20170300,1.5930000000000002,20170400,1.612,20170500
2017-03-01 18:00:00,1.6,20170300,1.601,20170400,,20170500
2017-03-01 19:00:00,,20170300,1.605,20170400,1.6230000000000002,20170500
2017-03-01 20:00:00,1.607,20170300,,20170400,1.624,20170500
2017-03-01 23:00:00,1.602,20170300,,20170400,,20170500
2017-03-02 12:00:00,1.602,20170300,,20170400,,20170500
2017-03-02 13:00:00,1.6030000000000002,20170300,,20170400,,20170500
2017-03-02 14:00:00,,20170300,1.592,20170400,1.61,20170500
2017-03-02 15:00:00,1.592,20170300,1.59,20170400,1.609,20170500
2017-03-02 16:00:00,1.5830000000000002,20170300,1.589,20170400,1.611,20170500
2017-03-02 17:00:00,1.594,20170300,1.6,20170400,1.618,20170500
2017-03-02 18:00:00,1.594,20170300,1.598,20170400,1.619,20170500
2017-03-02 19:00:00,1.594,20170300,1.602,20170400,,20170500
2017-03-02 21:00:00,,20170300,1.602,20170400,1.62,20170500
2017-03-03 14:00:00,,20170300,1.598,20170400,,20170500
2017-03-03 15:00:00,,20170300,1.602,20170400,1.624,20170500
2017-03-03 16:00:00,1.591,20170300,1.6,20170400,1.621,20170500
2017-03-03 17:00:00,1.59,20170300,1.594,20170400,1.615,20170500
2017-03-03 18:00:00,1.591,20170300,1.594,20170400,,20170500
2017-03-03 19:00:00,,20170300,1.602,20170400,1.617,20170500
2017-03-05 23:00:00,1.597,20170300,,20170400,,20170500
2017-03-06 13:00:00,1.591,20170300,,20170400,,20170500
2017-03-06 14:00:00,1.594,20170300,,20170400,,20170500
2017-03-06 16:00:00,1.59,20170300,1.6,20170400,1.624,20170500
2017-03-06 17:00:00,,20170300,1.597,20170400,1.62,20170500
2017-03-06 18:00:00,1.586,20170300,1.592,20170400,,20170500
2017-03-06 19:00:00,1.588,20170300,1.596,20170400,1.6130000000000002,20170500
2017-03-06 20:00:00,,20170300,,20170400,1.611,20170500
2017-03-06 21:00:00,1.586,20170300,1.595,20170400,1.612,20170500
2017-03-07 09:00:00,,20170300,,20170400,1.611,20170500
2017-03-07 13:00:00,1.58,20170300,1.585,20170400,1.609,20170500
2017-03-07 14:00:00,1.581,20170400,1.601,20170500,1.64,20170600
2017-03-07 15:00:00,1.578,20170400,1.6,20170500,1.633,20170600
2017-03-07 16:00:00,1.589,20170400,1.612,20170500,1.64,20170600
2017-03-07 17:00:00,1.595,20170400,1.615,20170500,1.635,20170600
2017-03-07 18:00:00,1.604,20170400,1.62,20170500,1.66,20170600
2017-03-07 19:00:00,1.601,20170400,1.622,20170500,1.66,20170600
2017-03-07 20:00:00,1.601,20170400,,20170500,1.66,20170600
2017-03-07 21:00:00,1.6,20170400,,20170500,1.658,20170600
2017-03-08 13:00:00,1.615,20170400,,20170500,,20170600
2017-03-08 14:00:00,1.61,20170400,,20170500,1.666,20170600
2017-03-08 15:00:00,1.608,20170400,1.631,20170500,1.664,20170600
2017-03-08 16:00:00,1.614,20170400,1.616,20170500,1.66,20170600
2017-03-08 17:00:00,1.6030000000000002,20170400,1.6369999999999998,20170500,1.67,20170600
2017-03-08 18:00:00,1.609,20170400,1.64,20170500,1.67,20170600
2017-03-08 19:00:00,1.6030000000000002,20170400,1.635,20170500,,20170600
2017-03-08 20:00:00,,20170400,1.6369999999999998,20170500,,20170600
2017-03-08 21:00:00,1.607,20170400,,20170500,,20170600
2017-03-09 14:00:00,1.611,20170400,1.6369999999999998,20170500,1.675,20170600
2017-03-09 15:00:00,1.608,20170400,,20170500,1.673,20170600
2017-03-09 16:00:00,1.575,20170400,1.616,20170500,1.66,20170600
2017-03-09 17:00:00,1.582,20170400,1.615,20170500,,20170600
2017-03-09 18:00:00,1.58,20170400,1.616,20170500,,20170600
2017-03-09 19:00:00,1.581,20170400,1.617,20170500,,20170600
2017-03-09 21:00:00,1.581,20170400,,20170500,,20170600
2017-03-09 23:00:00,1.5759999999999998,20170400,1.614,20170500,,20170600
2017-03-10 14:00:00,1.5659999999999998,20170400,1.6030000000000002,20170500,1.645,20170600
2017-03-10 15:00:00,1.56,20170400,1.59,20170500,1.635,20170600
2017-03-10 16:00:00,1.5530000000000002,20170400,1.585,20170500,1.63,20170600
2017-03-10 17:00:00,1.547,20170400,1.58,20170500,1.628,20170600
2017-03-10 18:00:00,1.5519999999999998,20170400,1.586,20170500,1.636,20170600
2017-03-10 19:00:00,1.5530000000000002,20170400,1.585,20170500,1.636,20170600
2017-03-12 22:00:00,1.546,20170400,1.58,20170500,,20170600
2017-03-13 04:00:00,,20170400,1.582,20170500,1.636,20170600
2017-03-13 13:00:00,1.547,20170400,1.575,20170500,1.632,20170600
2017-03-13 14:00:00,1.544,20170400,1.577,20170500,1.628,20170600
2017-03-13 15:00:00,1.536,20170400,1.57,20170500,1.622,20170600
2017-03-13 16:00:00,1.545,20170400,1.58,20170500,1.6369999999999998,20170600
2017-03-13 17:00:00,1.541,20170400,1.58,20170500,1.63,20170600
2017-03-13 18:00:00,1.544,20170400,1.585,20170500,1.639,20170600
2017-03-13 19:00:00,1.544,20170400,1.584,20170500,1.635,20170600
2017-03-13 23:00:00,,20170400,,20170500,1.634,20170600
2017-03-14 12:00:00,1.543,20170400,1.58,20170500,,20170600
2017-03-14 13:00:00,1.541,20170400,1.575,20170500,1.632,20170600
2017-03-14 14:00:00,1.535,20170400,1.567,20170500,,20170600
2017-03-14 15:00:00,1.54,20170400,1.577,20170500,1.632,20170600
2017-03-14 16:00:00,1.544,20170400,1.58,20170500,1.636,20170600
2017-03-14 17:00:00,1.545,20170400,1.587,20170500,1.641,20170600
2017-03-14 18:00:00,1.55,20170400,1.589,20170500,,20170600
2017-03-14 19:00:00,1.55,20170400,,20170500,,20170600
2017-03-15 01:00:00,,20170400,1.584,20170500,,20170600
2017-03-15 08:00:00,1.54,20170400,,20170500,,20170600
2017-03-15 12:00:00,1.548,20170400,,20170500,,20170600
2017-03-15 13:00:00,1.546,20170400,1.587,20170500,,20170600
2017-03-15 14:00:00,1.5419999999999998,20170400,1.58,20170500,1.633,20170600
2017-03-15 15:00:00,1.524,20170400,1.569,20170500,1.622,20170600
2017-03-15 16:00:00,1.528,20170400,1.571,20170500,1.624,20170600
2017-03-15 17:00:00,1.5219999999999998,20170400,1.556,20170500,1.62,20170600
2017-03-15 18:00:00,1.5219999999999998,20170400,1.5590000000000002,20170500,1.615,20170600
2017-03-15 19:00:00,1.515,20170400,1.5530000000000002,20170500,1.615,20170600
2017-03-15 20:00:00,1.513,20170400,,20170500,,20170600
2017-03-15 23:00:00,,20170400,1.584,20170500,,20170600
2017-03-16 13:00:00,1.505,20170400,1.545,20170500,1.607,20170600
2017-03-16 14:00:00,1.491,20170400,1.529,20170500,1.5930000000000002,20170600
2017-03-16 15:00:00,1.48,20170400,1.517,20170500,1.592,20170600
2017-03-16 16:00:00,1.49,20170400,1.526,20170500,1.59,20170600
2017-03-16 17:00:00,1.496,20170400,1.53,20170500,1.596,20170600
2017-03-16 18:00:00,1.495,20170400,1.53,20170500,1.597,20170600
2017-03-16 19:00:00,,20170400,1.535,20170500,1.597,20170600
2017-03-16 20:00:00,,20170400,1.54,20170500,1.601,20170600
2017-03-16 23:00:00,,20170400,,20170500,1.619,20170600
2017-03-17 12:00:00,1.4980000000000002,20170400,,20170500,,20170600
2017-03-17 13:00:00,1.493,20170400,1.53,20170500,1.599,20170600
2017-03-17 14:00:00,1.5,20170400,1.54,20170500,1.6,20170600
2017-03-17 15:00:00,1.515,20170400,1.55,20170500,1.606,20170600
2017-03-17 16:00:00,1.52,20170400,1.56,20170500,1.612,20170600
2017-03-17 17:00:00,1.52,20170400,1.5659999999999998,20170500,1.62,20170600
2017-03-17 18:00:00,,20170400,1.556,20170500,1.612,20170600
2017-03-19 22:00:00,1.53,20170400,,20170500,,20170600
2017-03-20 04:00:00,1.524,20170400,,20170500,,20170600
2017-03-20 12:00:00,1.53,20170400,,20170500,,20170600
2017-03-20 13:00:00,1.528,20170400,1.56,20170500,1.614,20170600
2017-03-20 14:00:00,1.51,20170400,1.55,20170500,1.6130000000000002,20170600
2017-03-20 15:00:00,1.508,20170400,1.5519999999999998,20170500,1.606,20170600
2017-03-20 16:00:00,1.499,20170400,1.543,20170500,1.6,20170600
2017-03-20 17:00:00,1.509,20170400,,20170500,1.606,20170600
2017-03-20 18:00:00,1.508,20170400,1.546,20170500,1.606,20170600
2017-03-20 19:00:00,1.51,20170400,1.546,20170500,1.604,20170600
2017-03-20 20:00:00,,20170400,1.5519999999999998,20170500,,20170600
2017-03-21 13:00:00,,20170400,1.548,20170500,1.609,20170600
2017-03-21 14:00:00,1.517,20170400,1.567,20170500,1.62,20170600
2017-03-21 15:00:00,1.533,20170400,1.585,20170500,1.625,20170600
2017-03-21 16:00:00,1.543,20170400,1.592,20170500,1.64,20170600
2017-03-21 17:00:00,1.546,20170400,1.6,20170500,1.64,20170600
2017-03-21 18:00:00,,20170400,1.601,20170500,,20170600
2017-03-21 19:00:00,1.543,20170400,1.592,20170500,1.639,20170600
2017-03-21 20:00:00,1.538,20170400,,20170500,1.642,20170600
2017-03-22 09:00:00,1.545,20170400,1.597,20170500,,20170600
2017-03-22 12:00:00,1.545,20170400,,20170500,,20170600
2017-03-22 14:00:00,1.529,20170400,1.592,20170500,1.642,20170600
2017-03-22 15:00:00,1.529,20170400,1.587,20170500,1.639,20170600
2017-03-22 16:00:00,1.545,20170400,1.6,20170500,1.65,20170600
2017-03-22 17:00:00,1.535,20170400,1.595,20170500,1.652,20170600
2017-03-22 18:00:00,1.545,20170400,1.598,20170500,1.65,20170600
2017-03-22 19:00:00,1.53,20170400,,20170500,1.644,20170600
2017-03-22 20:00:00,,20170400,1.5930000000000002,20170500,1.638,20170600
2017-03-22 22:00:00,,20170400,1.594,20170500,,20170600
2017-03-23 13:00:00,1.5219999999999998,20170400,,20170500,1.634,20170600
2017-03-23 14:00:00,1.5219999999999998,20170400,1.581,20170500,1.634,20170600
2017-03-23 15:00:00,1.506,20170400,1.567,20170500,1.633,20170600
2017-03-23 16:00:00,1.507,20170400,1.569,20170500,1.62,20170600
2017-03-23 17:00:00,1.499,20170400,1.5730000000000002,20170500,1.62,20170600
2017-03-23 18:00:00,1.505,20170400,,20170500,,20170600
2017-03-23 19:00:00,,20170400,,20170500,1.616,20170600
2017-03-24 11:00:00,,20170400,,20170500,1.619,20170600
2017-03-24 12:00:00,,20170400,,20170500,1.619,20170600
2017-03-24 13:00:00,1.507,20170400,,20170500,,20170600
2017-03-24 14:00:00,1.5019999999999998,20170400,1.5590000000000002,20170500,1.611,20170600
2017-03-24 15:00:00,1.495,20170400,1.555,20170500,1.61,20170600
2017-03-24 16:00:00,1.503,20170400,1.5490000000000002,20170500,1.598,20170600
2017-03-24 17:00:00,,20170400,1.547,20170500,,20170600
2017-03-24 18:00:00,,20170400,1.547,20170500,,20170600
2017-03-26 22:00:00,,20170400,,20170500,1.599,20170600
2017-03-27 13:00:00,,20170400,,20170500,1.596,20170600
2017-03-27 14:00:00,1.487,20170400,1.533,20170500,1.592,20170600
2017-03-27 15:00:00,1.495,20170400,1.535,20170500,1.5930000000000002,20170600
2017-03-27 16:00:00,1.496,20170400,1.54,20170500,,20170600
2017-03-27 17:00:00,1.495,20170400,1.545,20170500,,20170600
2017-03-27 18:00:00,1.495,20170400,1.54,20170500,,20170600
2017-03-27 19:00:00,1.497,20170400,,20170500,,20170600
2017-03-27 20:00:00,,20170400,,20170500,1.599,20170600
2017-03-28 12:00:00,,20170400,,20170500,1.596,20170600
2017-03-28 13:00:00,1.499,20170400,1.54,20170500,1.597,20170600
2017-03-28 14:00:00,1.5,20170400,1.545,20170500,1.6,20170600
2017-03-28 15:00:00,1.515,20170400,1.56,20170500,1.605,20170600
2017-03-28 16:00:00,1.508,20170400,1.5630000000000002,20170500,1.61,20170600
2017-03-28 17:00:00,1.51,20170400,,20170500,,20170600
2017-03-28 18:00:00,1.515,20170400,1.568,20170500,1.616,20170600
2017-03-28 19:00:00,1.518,20170400,1.571,20170500,1.62,20170600
2017-03-29 12:00:00,,20170400,,20170500,1.617,20170600
2017-03-29 13:00:00,,20170400,,20170500,1.617,20170600
2017-03-29 14:00:00,,20170400,1.5659999999999998,20170500,1.614,20170600
2017-03-29 16:00:00,1.518,20170400,,20170500,1.625,20170600
2017-03-29 17:00:00,,20170400,,20170500,1.62,20170600
2017-03-29 18:00:00,,20170400,1.5759999999999998,20170500,,20170600
2017-03-29 19:00:00,1.518,20170400,1.5759999999999998,20170500,1.625,20170600
2017-03-29 20:00:00,1.5119999999999998,20170400,1.5759999999999998,20170500,,20170600
2017-03-30 01:00:00,1.515,20170400,1.575,20170500,,20170600
2017-03-30 09:00:00,1.515,20170400,,20170500,,20170600
2017-03-30 11:00:00,,20170400,1.575,20170500,,20170600
2017-03-30 13:00:00,,20170400,1.575,20170500,1.625,20170600
2017-03-30 14:00:00,,20170400,1.577,20170500,1.62,20170600
2017-03-30 15:00:00,1.52,20170400,1.594,20170500,1.635,20170600
2017-03-30 16:00:00,,20170400,1.6,20170500,1.645,20170600
2017-03-30 17:00:00,,20170400,1.592,20170500,1.632,20170600
2017-03-30 18:00:00,1.52,20170400,,20170500,1.638,20170600
2017-03-30 19:00:00,1.521,20170400,1.597,20170500,1.638,20170600
2017-03-30 20:00:00,,20170400,,20170500,1.634,20170600
2017-03-30 22:00:00,,20170400,1.591,20170500,,20170600
2017-03-30 23:00:00,1.515,20170400,1.589,20170500,,20170600
2017-03-31 13:00:00,,20170400,1.599,20170500,,20170600
2017-03-31 14:00:00,,20170400,1.6,20170500,1.641,20170600
2017-03-31 15:00:00,1.518,20170400,1.59,20170500,1.6269999999999998,20170600
2017-03-31 16:00:00,,20170400,1.59,20170500,,20170600
2017-03-31 17:00:00,,20170400,1.58,20170500,1.625,20170600
2017-03-31 18:00:00,1.517,20170400,1.58,20170500,1.625,20170600
2017-04-02 22:00:00,,20170400,,20170500,1.622,20170600
2017-04-03 04:00:00,,20170400,,20170500,1.6230000000000002,20170600
2017-04-03 12:00:00,,20170400,,20170500,1.6230000000000002,20170600
2017-04-03 13:00:00,,20170400,1.584,20170500,1.622,20170600
2017-04-03 14:00:00,1.517,20170400,1.58,20170500,1.625,20170600
2017-04-03 15:00:00,1.53,20170400,1.58,20170500,1.625,20170600
2017-04-03 16:00:00,1.534,20170400,1.592,20170500,1.632,20170600
2017-04-03 17:00:00,1.536,20170400,1.592,20170500,1.625,20170600
2017-04-03 18:00:00,1.536,20170400,,20170500,,20170600
2017-04-03 20:00:00,1.536,20170400,1.589,20170500,1.628,20170600
2017-04-04 11:00:00,,20170400,1.592,20170500,,20170600
2017-04-04 12:00:00,,20170400,1.592,20170500,,20170600
2017-04-04 13:00:00,1.54,20170400,1.592,20170500,1.636,20170600
2017-04-04 14:00:00,1.534,20170400,1.592,20170500,1.633,20170600
2017-04-04 15:00:00,1.518,20170400,1.57,20170500,1.605,20170600
2017-04-04 16:00:00,1.518,20170400,1.571,20170500,,20170600
2017-04-04 17:00:00,1.517,20170400,1.565,20170500,1.605,20170600
2017-04-04 18:00:00,1.52,20170400,1.565,20170500,1.607,20170600
2017-04-04 20:00:00,1.525,20170400,1.567,20170500,,20170600
2017-04-05 14:00:00,1.525,20170400,,20170500,,20170600
2017-04-05 15:00:00,1.515,20170400,1.5590000000000002,20170500,1.6,20170600
2017-04-05 16:00:00,,20170400,1.55,20170500,1.597,20170600
2017-04-05 17:00:00,1.515,20170400,1.543,20170500,1.596,20170600
2017-04-05 18:00:00,1.511,20170400,,20170500,1.595,20170600
2017-04-05 19:00:00,1.511,20170400,1.545,20170500,1.597,20170600
2017-04-05 20:00:00,1.515,20170400,,20170500,1.592,20170600
2017-04-05 22:00:00,,20170400,1.5419999999999998,20170500,,20170600
2017-04-06 12:00:00,,20170400,,20170500,1.5930000000000002,20170600
2017-04-06 13:00:00,1.516,20170400,1.5419999999999998,20170500,1.59,20170600
2017-04-06 14:00:00,1.538,20170500,1.58,20170600,1.662,20170700
2017-04-06 15:00:00,1.52,20170500,1.578,20170600,1.65,20170700
2017-04-06 16:00:00,1.521,20170500,1.571,20170600,1.65,20170700
2017-04-06 17:00:00,1.528,20170500,1.57,20170600,1.658,20170700
2017-04-06 18:00:00,1.524,20170500,1.5659999999999998,20170600,1.649,20170700
2017-04-06 19:00:00,,20170500,1.565,20170600,1.65,20170700
2017-04-06 22:00:00,1.5219999999999998,20170500,,20170600,1.648,20170700
2017-04-06 23:00:00,,20170500,,20170600,1.648,20170700
2017-04-07 01:00:00,,20170500,1.57,20170600,1.648,20170700
2017-04-07 02:00:00,,20170500,,20170600,1.645,20170700
2017-04-07 03:00:00,,20170500,1.564,20170600,,20170700
2017-04-07 11:00:00,1.5219999999999998,20170500,,20170600,,20170700
2017-04-07 12:00:00,1.511,20170500,,20170600,,20170700
2017-04-07 13:00:00,1.515,20170500,1.556,20170600,1.646,20170700
2017-04-07 14:00:00,1.521,20170500,1.56,20170600,1.642,20170700
2017-04-07 15:00:00,1.518,20170500,1.561,20170600,1.645,20170700
2017-04-07 16:00:00,1.518,20170500,1.5730000000000002,20170600,1.646,20170700
2017-04-07 17:00:00,,20170500,1.56,20170600,1.646,20170700
2017-04-07 18:00:00,,20170500,,20170600,1.645,20170700
2017-04-09 22:00:00,1.519,20170500,1.56,20170600,,20170700
2017-04-10 12:00:00,1.516,20170500,,20170600,,20170700
2017-04-10 13:00:00,1.514,20170500,,20170600,,20170700
2017-04-10 14:00:00,1.5119999999999998,20170500,1.5490000000000002,20170600,1.634,20170700
2017-04-10 15:00:00,1.517,20170500,1.557,20170600,1.642,20170700
2017-04-10 16:00:00,1.517,20170500,,20170600,,20170700
2017-04-10 18:00:00,1.517,20170500,1.556,20170600,1.635,20170700
2017-04-10 19:00:00,1.517,20170500,1.558,20170600,,20170700
2017-04-11 12:00:00,1.5119999999999998,20170500,,20170600,,20170700
2017-04-11 13:00:00,1.511,20170500,1.55,20170600,,20170700
2017-04-11 14:00:00,1.525,20170500,1.5590000000000002,20170600,1.635,20170700
2017-04-11 15:00:00,1.53,20170500,1.56,20170600,,20170700
2017-04-11 16:00:00,1.53,20170500,,20170600,,20170700
2017-04-11 17:00:00,1.53,20170500,1.568,20170600,1.643,20170700
2017-04-11 18:00:00,1.529,20170500,,20170600,1.644,20170700
2017-04-12 12:00:00,1.52,20170500,1.57,20170600,,20170700
2017-04-12 13:00:00,1.53,20170500,1.569,20170600,1.648,20170700
2017-04-12 14:00:00,1.534,20170500,1.574,20170600,1.648,20170700
2017-04-12 15:00:00,1.534,20170500,1.578,20170600,1.653,20170700
2017-04-12 16:00:00,1.5419999999999998,20170500,,20170600,,20170700
2017-04-12 17:00:00,1.548,20170500,,20170600,,20170700
2017-04-12 18:00:00,1.554,20170500,1.5930000000000002,20170600,,20170700
2017-04-12 19:00:00,1.55,20170500,1.578,20170600,,20170700
2017-04-12 20:00:00,1.554,20170500,1.578,20170600,,20170700
2017-04-12 23:00:00,,20170500,1.58,20170600,,20170700
2017-04-13 12:00:00,1.55,20170500,,20170600,,20170700
2017-04-13 13:00:00,1.55,20170500,1.582,20170600,,20170700
2017-04-13 14:00:00,1.5519999999999998,20170500,,20170600,,20170700
2017-04-13 15:00:00,1.537,20170500,1.5719999999999998,20170600,1.6369999999999998,20170700
2017-04-13 16:00:00,1.53,20170500,1.564,20170600,,20170700
2017-04-13 17:00:00,1.53,20170500,1.5630000000000002,20170600,1.638,20170700
2017-04-13 18:00:00,1.525,20170500,1.558,20170600,1.642,20170700
2017-04-17 13:00:00,1.519,20170500,,20170600,1.635,20170700
2017-04-17 14:00:00,1.515,20170500,,20170600,,20170700
2017-04-17 15:00:00,1.515,20170500,,20170600,1.635,20170700
2017-04-17 16:00:00,,20170500,1.5490000000000002,20170600,1.633,20170700
2017-04-17 18:00:00,,20170500,,20170600,1.633,20170700
2017-04-17 19:00:00,1.513,20170500,,20170600,,20170700
2017-04-17 20:00:00,,20170500,,20170600,1.631,20170700
2017-04-18 12:00:00,1.513,20170500,,20170600,,20170700
2017-04-18 14:00:00,,20170500,,20170600,1.645,20170700
2017-04-18 15:00:00,1.523,20170500,1.56,20170600,1.642,20170700
2017-04-18 16:00:00,,20170500,1.561,20170600,1.636,20170700
2017-04-18 18:00:00,1.52,20170500,,20170600,1.634,20170700
2017-04-18 19:00:00,,20170500,,20170600,1.64,20170700
2017-04-19 14:00:00,1.519,20170500,1.555,20170600,1.6269999999999998,20170700
2017-04-19 15:00:00,1.515,20170500,1.5519999999999998,20170600,1.63,20170700
2017-04-19 16:00:00,1.523,20170500,1.557,20170600,1.63,20170700
2017-04-19 17:00:00,1.52,20170500,1.558,20170600,1.628,20170700
2017-04-19 18:00:00,1.52,20170500,,20170600,1.628,20170700
2017-04-19 19:00:00,1.521,20170500,,20170600,,20170700
2017-04-19 22:00:00,,20170500,,20170600,1.629,20170700
2017-04-20 13:00:00,,20170500,,20170600,1.633,20170700
2017-04-20 15:00:00,1.52,20170500,,20170600,1.635,20170700
2017-04-20 16:00:00,1.53,20170500,,20170600,1.6369999999999998,20170700
2017-04-20 17:00:00,1.53,20170500,1.565,20170600,,20170700
2017-04-20 18:00:00,1.53,20170500,1.571,20170600,1.635,20170700
2017-04-20 19:00:00,1.53,20170500,,20170600,,20170700
2017-04-20 20:00:00,1.53,20170500,,20170600,1.631,20170700
2017-04-21 13:00:00,1.535,20170500,,20170600,1.635,20170700
2017-04-21 14:00:00,1.545,20170500,1.5719999999999998,20170600,1.638,20170700
2017-04-21 15:00:00,1.545,20170500,,20170600,,20170700
2017-04-21 16:00:00,1.561,20170500,1.6,20170600,1.6669999999999998,20170700
2017-04-21 17:00:00,1.5619999999999998,20170500,1.604,20170600,1.6669999999999998,20170700
2017-04-21 18:00:00,,20170500,1.6,20170600,1.67,20170700
2017-04-23 22:00:00,1.558,20170500,,20170600,,20170700
2017-04-24 12:00:00,,20170500,1.602,20170600,,20170700
2017-04-24 14:00:00,1.578,20170500,1.605,20170600,,20170700
2017-04-24 15:00:00,1.571,20170500,1.606,20170600,1.666,20170700
2017-04-24 16:00:00,1.557,20170500,,20170600,1.666,20170700
2017-04-24 17:00:00,,20170500,1.597,20170600,,20170700
2017-04-24 18:00:00,,20170500,1.598,20170600,,20170700
2017-04-24 19:00:00,,20170500,1.59,20170600,,20170700
2017-04-24 20:00:00,,20170500,,20170600,1.655,20170700
2017-04-25 01:00:00,1.5319999999999998,20170500,1.575,20170600,,20170700
2017-04-25 02:00:00,1.531,20170500,,20170600,1.6369999999999998,20170700
2017-04-25 03:00:00,1.535,20170500,,20170600,,20170700
2017-04-25 04:00:00,,20170500,1.57,20170600,,20170700
2017-04-25 08:00:00,1.535,20170500,,20170600,,20170700
2017-04-25 11:00:00,1.535,20170500,1.57,20170600,,20170700
2017-04-25 12:00:00,,20170500,1.5759999999999998,20170600,1.639,20170700
2017-04-25 13:00:00,,20170500,1.578,20170600,1.642,20170700
2017-04-25 14:00:00,1.531,20170500,1.574,20170600,,20170700
2017-04-25 15:00:00,1.524,20170500,1.569,20170600,1.63,20170700
2017-04-25 16:00:00,1.52,20170500,1.56,20170600,1.6369999999999998,20170700
2017-04-25 17:00:00,1.529,20170500,1.564,20170600,1.639,20170700
2017-04-25 18:00:00,1.5219999999999998,20170500,,20170600,1.638,20170700
2017-04-25 23:00:00,1.539,20170500,1.58,20170600,1.644,20170700
2017-04-26 12:00:00,,20170500,1.551,20170600,1.63,20170700
2017-04-26 13:00:00,1.523,20170500,1.555,20170600,1.631,20170700
2017-04-26 14:00:00,1.525,20170500,1.555,20170600,1.625,20170700
2017-04-26 15:00:00,1.528,20170500,1.558,20170600,1.628,20170700
2017-04-26 16:00:00,1.5219999999999998,20170500,1.557,20170600,1.632,20170700
2017-04-26 17:00:00,1.528,20170500,,20170600,,20170700
2017-04-26 18:00:00,1.528,20170500,1.5590000000000002,20170600,1.631,20170700
2017-04-26 19:00:00,1.527,20170500,,20170600,,20170700
2017-04-27 12:00:00,,20170500,1.5590000000000002,20170600,,20170700
2017-04-27 13:00:00,1.531,20170500,1.56,20170600,1.635,20170700
2017-04-27 14:00:00,1.536,20170500,1.571,20170600,1.633,20170700
2017-04-27 15:00:00,1.529,20170500,1.565,20170600,1.643,20170700
2017-04-27 16:00:00,1.536,20170500,1.5719999999999998,20170600,1.645,20170700
2017-04-27 17:00:00,1.541,20170500,1.5719999999999998,20170600,,20170700
2017-04-27 18:00:00,1.541,20170500,,20170600,1.654,20170700
2017-04-27 19:00:00,1.545,20170500,,20170600,,20170700
2017-04-27 20:00:00,1.545,20170500,1.574,20170600,,20170700
2017-04-28 12:00:00,1.535,20170500,,20170600,1.638,20170700
2017-04-28 14:00:00,1.535,20170500,1.571,20170600,,20170700
2017-04-28 15:00:00,1.527,20170500,1.567,20170600,1.63,20170700
2017-04-28 16:00:00,,20170500,,20170600,1.63,20170700
2017-04-28 17:00:00,1.53,20170500,1.565,20170600,,20170700
2017-04-28 18:00:00,1.53,20170500,,20170600,1.641,20170700
2017-05-01 15:00:00,1.523,20170500,1.561,20170600,,20170700
2017-05-01 16:00:00,1.523,20170500,,20170600,1.636,20170700
2017-05-01 17:00:00,1.523,20170500,1.5630000000000002,20170600,,20170700
2017-05-01 19:00:00,,20170500,1.565,20170600,,20170700
2017-05-02 13:00:00,1.531,20170500,1.57,20170600,1.64,20170700
2017-05-02 14:00:00,1.5319999999999998,20170500,1.57,20170600,,20170700
2017-05-02 15:00:00,1.5319999999999998,20170500,1.57,20170600,1.645,20170700
2017-05-02 16:00:00,1.527,20170500,,20170600,,20170700
2017-05-02 18:00:00,1.528,20170500,,20170600,1.6369999999999998,20170700
2017-05-02 19:00:00,,20170500,,20170600,1.6369999999999998,20170700
2017-05-02 22:00:00,1.527,20170500,1.565,20170600,,20170700
2017-05-02 23:00:00,1.527,20170500,,20170600,,20170700
2017-05-03 01:00:00,1.527,20170500,,20170600,,20170700
2017-05-03 04:00:00,,20170500,,20170600,1.635,20170700
2017-05-03 11:00:00,,20170500,,20170600,1.633,20170700
2017-05-03 13:00:00,,20170500,1.561,20170600,1.636,20170700
2017-05-03 14:00:00,1.528,20170500,1.5530000000000002,20170600,1.634,20170700
2017-05-03 15:00:00,1.533,20170500,1.565,20170600,1.63,20170700
2017-05-03 16:00:00,,20170500,1.557,20170600,1.631,20170700
2017-05-03 17:00:00,1.53,20170500,,20170600,,20170700
2017-05-03 18:00:00,1.526,20170500,1.556,20170600,1.632,20170700
2017-05-03 19:00:00,1.525,20170500,1.555,20170600,1.632,20170700
2017-05-03 20:00:00,,20170500,1.557,20170600,1.631,20170700
2017-05-04 12:00:00,,20170500,1.5590000000000002,20170600,1.634,20170700
2017-05-04 13:00:00,,20170500,1.555,20170600,,20170700
2017-05-04 14:00:00,,20170500,1.561,20170600,,20170700
2017-05-04 15:00:00,1.53,20170500,1.5619999999999998,20170600,1.64,20170700
2017-05-04 16:00:00,1.533,20170500,1.575,20170600,1.6469999999999998,20170700
2017-05-04 17:00:00,,20170500,1.58,20170600,1.65,20170700
2017-05-04 18:00:00,1.536,20170500,1.577,20170600,1.6469999999999998,20170700
2017-05-04 19:00:00,,20170500,1.565,20170600,,20170700
2017-05-05 01:00:00,1.535,20170500,1.57,20170600,,20170700
2017-05-05 13:00:00,,20170500,,20170600,1.6469999999999998,20170700
2017-05-05 14:00:00,1.531,20170500,1.571,20170600,1.6469999999999998,20170700
2017-05-05 15:00:00,1.548,20170500,1.604,20170600,1.655,20170700
2017-05-05 16:00:00,1.545,20170500,1.599,20170600,1.668,20170700
2017-05-05 17:00:00,1.541,20170500,,20170600,1.651,20170700
2017-05-05 18:00:00,1.541,20170500,1.597,20170600,,20170700
2017-05-08 13:00:00,1.545,20170500,,20170600,1.67,20170700
2017-05-08 14:00:00,1.54,20170500,1.597,20170600,1.658,20170700
2017-05-08 15:00:00,1.581,20170600,1.655,20170700,1.71,20170800
2017-05-08 16:00:00,1.6,20170600,,20170700,,20170800
2017-05-08 17:00:00,,20170600,,20170700,1.71,20170800
2017-05-08 19:00:00,,20170600,1.654,20170700,,20170800
2017-05-08 20:00:00,,20170600,,20170700,1.72,20170800
2017-05-09 15:00:00,1.59,20170600,1.661,20170700,1.704,20170800
2017-05-09 16:00:00,1.592,20170600,,20170700,,20170800
2017-05-09 17:00:00,,20170600,,20170700,1.705,20170800
2017-05-09 18:00:00,1.587,20170600,,20170700,,20170800
2017-05-09 20:00:00,,20170600,1.654,20170700,,20170800
2017-05-10 13:00:00,1.59,20170600,,20170700,,20170800
2017-05-10 14:00:00,1.587,20170600,1.659,20170700,1.692,20170800
2017-05-10 15:00:00,1.6030000000000002,20170600,1.665,20170700,,20170800
2017-05-10 16:00:00,1.61,20170600,1.67,20170700,1.717,20170800
2017-05-10 17:00:00,1.61,20170600,1.671,20170700,1.722,20170800
2017-05-10 18:00:00,1.615,20170600,1.6780000000000002,20170700,1.7180000000000002,20170800
2017-05-10 19:00:00,,20170600,1.672,20170700,,20170800
2017-05-10 20:00:00,1.607,20170600,1.672,20170700,,20170800
2017-05-11 12:00:00,1.624,20170600,1.6880000000000002,20170700,1.73,20170800
2017-05-11 13:00:00,1.634,20170600,1.695,20170700,1.732,20170800
2017-05-11 14:00:00,1.628,20170600,1.695,20170700,1.735,20170800
2017-05-11 15:00:00,1.635,20170600,1.7009999999999998,20170700,1.742,20170800
2017-05-11 16:00:00,1.6369999999999998,20170600,1.7009999999999998,20170700,,20170800
2017-05-11 17:00:00,1.635,20170600,1.7,20170700,,20170800
2017-05-11 18:00:00,1.636,20170600,,20170700,,20170800
2017-05-11 19:00:00,1.63,20170600,1.695,20170700,,20170800
2017-05-11 20:00:00,,20170600,,20170700,1.74,20170800
2017-05-12 12:00:00,1.622,20170600,,20170700,,20170800
2017-05-12 13:00:00,,20170600,1.7009999999999998,20170700,,20170800
2017-05-12 14:00:00,,20170600,1.705,20170700,,20170800
2017-05-12 15:00:00,1.618,20170600,1.685,20170700,1.732,20170800
2017-05-12 16:00:00,1.612,20170600,1.68,20170700,,20170800
2017-05-12 17:00:00,1.618,20170600,1.679,20170700,,20170800
2017-05-12 18:00:00,1.62,20170600,1.6769999999999998,20170700,,20170800
2017-05-15 12:00:00,1.6130000000000002,20170600,,20170700,1.73,20170800
2017-05-15 13:00:00,1.618,20170600,,20170700,1.73,20170800
2017-05-15 14:00:00,1.619,20170600,1.6840000000000002,20170700,1.73,20170800
2017-05-15 15:00:00,1.612,20170600,1.683,20170700,,20170800
2017-05-15 16:00:00,1.6230000000000002,20170600,1.6840000000000002,20170700,,20170800
2017-05-15 17:00:00,1.631,20170600,1.69,20170700,,20170800
2017-05-15 18:00:00,,20170600,1.692,20170700,1.743,20170800
2017-05-15 20:00:00,1.633,20170600,,20170700,1.743,20170800
2017-05-16 12:00:00,1.632,20170600,,20170700,,20170800
2017-05-16 13:00:00,1.635,20170600,,20170700,1.743,20170800
2017-05-16 14:00:00,1.635,20170600,,20170700,,20170800
2017-05-16 15:00:00,1.641,20170600,1.705,20170700,1.747,20170800
2017-05-16 16:00:00,1.642,20170600,,20170700,,20170800
2017-05-16 17:00:00,1.636,20170600,1.694,20170700,1.747,20170800
2017-05-16 18:00:00,1.631,20170600,1.686,20170700,,20170800
2017-05-16 20:00:00,1.636,20170600,1.689,20170700,,20170800
2017-05-16 22:00:00,1.635,20170600,,20170700,,20170800
2017-05-17 12:00:00,1.64,20170600,,20170700,,20170800
2017-05-17 13:00:00,1.639,20170600,,20170700,,20170800
2017-05-17 14:00:00,1.625,20170600,1.673,20170700,1.742,20170800
2017-05-17 15:00:00,1.62,20170600,1.673,20170700,1.723,20170800
2017-05-17 16:00:00,1.62,20170600,1.67,20170700,1.72,20170800
2017-05-17 17:00:00,,20170600,1.685,20170700,1.736,20170800
2017-05-17 18:00:00,1.628,20170600,,20170700,,20170800
2017-05-17 19:00:00,1.633,20170600,1.692,20170700,,20170800
2017-05-17 20:00:00,1.634,20170600,1.692,20170700,1.744,20170800
2017-05-18 01:00:00,,20170600,1.682,20170700,,20170800
2017-05-18 12:00:00,1.626,20170600,,20170700,,20170800
2017-05-18 13:00:00,,20170600,1.683,20170700,,20170800
2017-05-18 14:00:00,1.62,20170600,1.67,20170700,1.726,20170800
2017-05-18 15:00:00,1.618,20170600,1.668,20170700,1.713,20170800
2017-05-18 16:00:00,1.612,20170600,1.666,20170700,1.713,20170800
2017-05-18 17:00:00,1.61,20170600,1.663,20170700,1.71,20170800
2017-05-18 18:00:00,1.608,20170600,,20170700,1.717,20170800
2017-05-18 20:00:00,1.614,20170600,1.662,20170700,,20170800
2017-05-19 12:00:00,1.61,20170600,,20170700,1.713,20170800
2017-05-19 13:00:00,1.617,20170600,1.669,20170700,1.714,20170800
2017-05-19 14:00:00,1.62,20170600,,20170700,,20170800
2017-05-19 15:00:00,1.622,20170600,1.6780000000000002,20170700,1.723,20170800
2017-05-19 16:00:00,1.625,20170600,1.6780000000000002,20170700,,20170800
2017-05-19 17:00:00,1.621,20170600,,20170700,,20170800
2017-05-19 18:00:00,1.6230000000000002,20170600,1.679,20170700,1.723,20170800
2017-05-22 15:00:00,1.619,20170600,1.702,20170700,1.736,20170800
2017-05-22 16:00:00,1.6230000000000002,20170600,,20170700,,20170800
2017-05-22 17:00:00,1.622,20170600,,20170700,1.731,20170800
2017-05-22 18:00:00,1.619,20170600,,20170700,1.724,20170800
2017-05-22 19:00:00,1.62,20170600,1.676,20170700,,20170800
2017-05-22 20:00:00,1.617,20170600,1.6740000000000002,20170700,,20170800
2017-05-22 22:00:00,1.62,20170600,,20170700,1.72,20170800
2017-05-23 12:00:00,,20170600,,20170700,1.7180000000000002,20170800
2017-05-23 13:00:00,1.6130000000000002,20170600,1.672,20170700,1.713,20170800
2017-05-23 14:00:00,1.617,20170600,1.67,20170700,1.715,20170800
2017-05-23 15:00:00,1.6130000000000002,20170600,1.665,20170700,1.717,20170800
2017-05-23 16:00:00,1.621,20170600,1.6769999999999998,20170700,1.716,20170800
2017-05-23 17:00:00,1.6130000000000002,20170600,,20170700,,20170800
2017-05-24 14:00:00,1.612,20170600,,20170700,,20170800
2017-05-24 15:00:00,,20170600,,20170700,1.719,20170800
2017-05-24 16:00:00,1.624,20170600,1.6909999999999998,20170700,1.725,20170800
2017-05-24 19:00:00,1.625,20170600,1.6880000000000002,20170700,1.731,20170800
2017-05-24 22:00:00,1.624,20170600,,20170700,,20170800
2017-05-25 09:00:00,1.621,20170600,,20170700,,20170800
2017-05-25 13:00:00,1.639,20170600,,20170700,,20170800
2017-05-25 14:00:00,1.64,20170600,1.722,20170700,1.763,20170800
2017-05-25 15:00:00,1.642,20170600,1.715,20170700,1.77,20170800
2017-05-25 16:00:00,1.6469999999999998,20170600,1.731,20170700,1.764,20170800
2017-05-25 17:00:00,,20170600,1.731,20170700,1.765,20170800
2017-05-25 19:00:00,1.649,20170600,1.729,20170700,,20170800
2017-05-25 20:00:00,,20170600,1.727,20170700,1.765,20170800
2017-05-26 12:00:00,1.652,20170600,,20170700,,20170800
2017-05-26 13:00:00,1.662,20170600,1.742,20170700,1.775,20170800
2017-05-26 14:00:00,1.662,20170600,1.732,20170700,,20170800
2017-05-26 15:00:00,1.643,20170600,1.73,20170700,1.76,20170800
2017-05-26 16:00:00,1.648,20170600,1.721,20170700,1.757,20170800
2017-05-26 17:00:00,1.644,20170600,1.715,20170700,1.757,20170800
2017-05-26 18:00:00,1.64,20170600,1.706,20170700,,20170800
2017-05-29 22:00:00,,20170600,1.709,20170700,1.757,20170800
2017-05-30 14:00:00,1.639,20170600,1.706,20170700,,20170800
2017-05-30 15:00:00,1.6469999999999998,20170600,1.715,20170700,1.74,20170800
2017-05-30 16:00:00,,20170600,,20170700,1.7519999999999998,20170800
2017-05-30 17:00:00,,20170600,1.715,20170700,1.7519999999999998,20170800
2017-05-30 18:00:00,,20170600,1.7080000000000002,20170700,,20170800
2017-05-30 19:00:00,,20170600,,20170700,1.7519999999999998,20170800
2017-05-30 20:00:00,,20170600,1.713,20170700,1.758,20170800
2017-05-31 13:00:00,1.654,20170600,1.7180000000000002,20170700,,20170800
2017-05-31 14:00:00,1.659,20170600,1.72,20170700,1.7619999999999998,20170800
2017-05-31 15:00:00,1.66,20170600,1.725,20170700,,20170800
2017-05-31 16:00:00,1.66,20170600,1.729,20170700,1.767,20170800
2017-05-31 17:00:00,,20170600,,20170700,1.766,20170800
2017-05-31 18:00:00,1.656,20170600,,20170700,,20170800
2017-05-31 19:00:00,1.658,20170600,,20170700,,20170800
2017-05-31 20:00:00,1.66,20170600,1.73,20170700,,20170800
2017-06-01 13:00:00,,20170600,1.74,20170700,,20170800
2017-06-01 14:00:00,1.66,20170600,1.725,20170700,1.753,20170800
2017-06-01 15:00:00,1.645,20170600,1.694,20170700,1.729,20170800
2017-06-01 16:00:00,1.65,20170600,1.7,20170700,1.732,20170800
2017-06-01 17:00:00,1.655,20170600,1.712,20170700,1.744,20170800
2017-06-01 18:00:00,1.65,20170600,1.712,20170700,,20170800
2017-06-01 19:00:00,,20170600,,20170700,1.7380000000000002,20170800
2017-06-01 20:00:00,1.651,20170600,,20170700,,20170800
2017-06-01 23:00:00,,20170600,1.695,20170700,,20170800
2017-06-02 12:00:00,1.651,20170600,,20170700,,20170800
2017-06-02 13:00:00,1.65,20170600,1.704,20170700,,20170800
2017-06-02 14:00:00,,20170600,,20170700,1.74,20170800
2017-06-02 15:00:00,1.641,20170600,1.69,20170700,1.737,20170800
2017-06-02 17:00:00,1.642,20170600,,20170700,,20170800
2017-06-02 18:00:00,1.642,20170600,,20170700,1.735,20170800
2017-06-05 13:00:00,,20170600,1.69,20170700,,20170800
2017-06-05 14:00:00,1.635,20170600,1.683,20170700,1.72,20170800
2017-06-05 15:00:00,1.633,20170600,1.676,20170700,1.719,20170800
2017-06-05 16:00:00,1.634,20170600,1.68,20170700,1.7280000000000002,20170800
2017-06-05 17:00:00,1.633,20170600,1.683,20170700,,20170800
2017-06-05 18:00:00,1.634,20170600,,20170700,,20170800
2017-06-05 20:00:00,1.633,20170600,1.679,20170700,1.72,20170800
2017-06-06 04:00:00,1.6269999999999998,20170600,,20170700,,20170800
2017-06-06 12:00:00,,20170600,1.683,20170700,1.725,20170800
2017-06-06 13:00:00,1.636,20170600,1.69,20170700,,20170800
2017-06-06 14:00:00,1.631,20170600,1.695,20170700,1.74,20170800
2017-06-06 15:00:00,1.686,20170700,,20170800,,20170900
2017-06-06 16:00:00,1.686,20170700,1.735,20170800,1.755,20170900
2017-06-06 17:00:00,,20170700,1.735,20170800,1.7519999999999998,20170900
2017-06-06 18:00:00,1.6840000000000002,20170700,1.732,20170800,,20170900
2017-06-06 20:00:00,1.683,20170700,,20170800,,20170900
2017-06-06 22:00:00,1.68,20170700,1.73,20170800,,20170900
2017-06-07 12:00:00,1.679,20170700,1.729,20170800,,20170900
2017-06-07 14:00:00,1.6780000000000002,20170700,1.7280000000000002,20170800,,20170900
2017-06-07 15:00:00,1.6740000000000002,20170700,1.725,20170800,1.7519999999999998,20170900
2017-06-07 16:00:00,1.675,20170700,1.725,20170800,1.7519999999999998,20170900
2017-06-07 17:00:00,1.671,20170700,1.721,20170800,1.75,20170900
2017-06-07 18:00:00,1.672,20170700,1.722,20170800,1.745,20170900
2017-06-07 19:00:00,1.676,20170700,1.734,20170800,1.7519999999999998,20170900
2017-06-07 20:00:00,1.668,20170700,1.722,20170800,,20170900
2017-06-08 13:00:00,1.6669999999999998,20170700,1.72,20170800,,20170900
2017-06-08 14:00:00,1.67,20170700,1.721,20170800,,20170900
2017-06-08 15:00:00,1.656,20170700,1.72,20170800,1.7480000000000002,20170900
2017-06-08 16:00:00,1.656,20170700,1.712,20170800,1.746,20170900
2017-06-08 17:00:00,1.656,20170700,,20170800,,20170900
2017-06-08 18:00:00,1.659,20170700,1.717,20170800,,20170900
2017-06-08 20:00:00,1.656,20170700,1.716,20170800,,20170900
2017-06-09 14:00:00,1.655,20170700,,20170800,1.745,20170900
2017-06-09 15:00:00,1.66,20170700,1.72,20170800,1.747,20170900
2017-06-09 16:00:00,1.66,20170700,,20170800,,20170900
2017-06-09 17:00:00,,20170700,1.713,20170800,,20170900
2017-06-09 18:00:00,,20170700,,20170800,1.7480000000000002,20170900
2017-06-12 13:00:00,1.6669999999999998,20170700,1.727,20170800,1.758,20170900
2017-06-12 14:00:00,1.658,20170700,1.7180000000000002,20170800,1.753,20170900
2017-06-12 15:00:00,1.658,20170700,1.7180000000000002,20170800,1.76,20170900
2017-06-12 16:00:00,1.66,20170700,,20170800,1.759,20170900
2017-06-12 17:00:00,1.664,20170700,,20170800,,20170900
2017-06-12 18:00:00,1.67,20170700,1.734,20170800,,20170900
2017-06-12 19:00:00,,20170700,1.734,20170800,,20170900
2017-06-12 20:00:00,1.664,20170700,,20170800,,20170900
2017-06-13 12:00:00,1.663,20170700,1.735,20170800,1.774,20170900
2017-06-13 13:00:00,1.672,20170700,1.744,20170800,1.779,20170900
2017-06-13 14:00:00,1.67,20170700,1.744,20170800,1.779,20170900
2017-06-13 15:00:00,1.664,20170700,1.74,20170800,1.78,20170900
2017-06-13 16:00:00,1.663,20170700,1.741,20170800,1.776,20170900
2017-06-13 17:00:00,1.663,20170700,1.735,20170800,1.776,20170900
2017-06-13 18:00:00,1.6669999999999998,20170700,,20170800,1.776,20170900
2017-06-14 12:00:00,1.665,20170700,,20170800,,20170900
2017-06-14 13:00:00,1.664,20170700,,20170800,,20170900
2017-06-14 14:00:00,1.662,20170700,1.736,20170800,1.77,20170900
2017-06-14 15:00:00,1.652,20170700,1.731,20170800,1.763,20170900
2017-06-14 16:00:00,1.655,20170700,1.73,20170800,,20170900
2017-06-14 17:00:00,1.661,20170700,1.7380000000000002,20170800,1.776,20170900
2017-06-14 18:00:00,,20170700,1.7380000000000002,20170800,,20170900
2017-06-14 20:00:00,1.652,20170700,,20170800,,20170900
2017-06-15 12:00:00,1.65,20170700,,20170800,,20170900
2017-06-15 13:00:00,1.652,20170700,1.735,20170800,,20170900
2017-06-15 14:00:00,1.649,20170700,1.736,20170800,,20170900
2017-06-15 15:00:00,1.64,20170700,1.722,20170800,1.758,20170900
2017-06-15 16:00:00,1.646,20170700,1.722,20170800,1.76,20170900
2017-06-15 17:00:00,1.642,20170700,1.722,20170800,,20170900
2017-06-15 18:00:00,1.644,20170700,1.724,20170800,,20170900
2017-06-15 19:00:00,1.6469999999999998,20170700,,20170800,,20170900
2017-06-15 20:00:00,1.641,20170700,,20170800,,20170900
2017-06-16 12:00:00,1.635,20170700,,20170800,,20170900
2017-06-16 13:00:00,1.635,20170700,,20170800,,20170900
2017-06-16 14:00:00,1.644,20170700,1.71,20170800,,20170900
2017-06-16 15:00:00,1.63,20170700,1.71,20170800,,20170900
2017-06-16 16:00:00,1.63,20170700,1.71,20170800,,20170900
2017-06-16 17:00:00,1.63,20170700,,20170800,,20170900
2017-06-18 22:00:00,1.63,20170700,,20170800,,20170900
2017-06-19 12:00:00,1.63,20170700,,20170800,,20170900
2017-06-19 13:00:00,1.629,20170700,,20170800,1.7380000000000002,20170900
2017-06-19 14:00:00,1.6269999999999998,20170700,1.6969999999999998,20170800,1.733,20170900
2017-06-19 15:00:00,1.62,20170700,1.695,20170800,1.7280000000000002,20170900
2017-06-19 16:00:00,1.619,20170700,1.7009999999999998,20170800,1.732,20170900
2017-06-19 17:00:00,1.617,20170700,,20170800,,20170900
2017-06-19 18:00:00,1.619,20170700,1.703,20170800,1.735,20170900
2017-06-19 19:00:00,1.618,20170700,1.703,20170800,,20170900
2017-06-19 20:00:00,1.612,20170700,1.7,20170800,,20170900
2017-06-19 22:00:00,,20170700,1.6969999999999998,20170800,,20170900
2017-06-20 02:00:00,1.612,20170700,1.6969999999999998,20170800,,20170900
2017-06-20 10:00:00,,20170700,1.695,20170800,,20170900
2017-06-20 12:00:00,1.605,20170700,1.696,20170800,,20170900
2017-06-20 13:00:00,1.608,20170700,1.696,20170800,1.73,20170900
2017-06-20 14:00:00,1.608,20170700,1.6980000000000002,20170800,1.729,20170900
2017-06-20 15:00:00,1.594,20170700,1.6909999999999998,20170800,1.725,20170900
2017-06-20 16:00:00,1.592,20170700,1.6880000000000002,20170800,1.724,20170900
2017-06-20 17:00:00,1.5930000000000002,20170700,1.6869999999999998,20170800,1.719,20170900
2017-06-20 18:00:00,1.59,20170700,1.686,20170800,1.72,20170900
2017-06-20 19:00:00,,20170700,1.685,20170800,1.72,20170900
2017-06-20 20:00:00,,20170700,1.683,20170800,1.717,20170900
2017-06-20 22:00:00,1.589,20170700,1.683,20170800,,20170900
2017-06-21 11:00:00,1.591,20170700,1.683,20170800,,20170900
2017-06-21 13:00:00,1.5930000000000002,20170700,1.682,20170800,1.717,20170900
2017-06-21 14:00:00,1.581,20170700,1.669,20170800,1.712,20170900
2017-06-21 15:00:00,1.584,20170700,1.68,20170800,1.717,20170900
2017-06-21 16:00:00,1.5930000000000002,20170700,1.685,20170800,1.726,20170900
2017-06-21 17:00:00,1.591,20170700,1.683,20170800,1.716,20170900
2017-06-21 18:00:00,,20170700,,20170800,1.72,20170900
2017-06-21 20:00:00,,20170700,1.685,20170800,1.717,20170900
2017-06-22 14:00:00,1.591,20170700,1.686,20170800,1.719,20170900
2017-06-22 15:00:00,1.59,20170700,1.69,20170800,1.727,20170900
2017-06-22 16:00:00,1.59,20170700,1.69,20170800,,20170900
2017-06-22 17:00:00,1.587,20170700,1.6880000000000002,20170800,,20170900
2017-06-22 18:00:00,1.588,20170700,1.6880000000000002,20170800,,20170900
2017-06-22 19:00:00,1.589,20170700,1.6880000000000002,20170800,,20170900
2017-06-22 20:00:00,1.585,20170700,1.686,20170800,,20170900
2017-06-23 11:00:00,,20170700,1.69,20170800,,20170900
2017-06-23 14:00:00,1.602,20170700,1.707,20170800,1.722,20170900
2017-06-23 15:00:00,1.6,20170700,1.703,20170800,1.723,20170900
2017-06-23 16:00:00,,20170700,1.699,20170800,,20170900
2017-06-23 17:00:00,1.5930000000000002,20170700,1.704,20170800,,20170900
2017-06-23 18:00:00,1.596,20170700,1.7009999999999998,20170800,,20170900
2017-06-25 22:00:00,,20170700,,20170800,1.732,20170900
2017-06-26 13:00:00,1.595,20170700,1.706,20170800,1.732,20170900
2017-06-26 14:00:00,1.596,20170700,1.703,20170800,1.726,20170900
2017-06-26 15:00:00,1.594,20170700,1.703,20170800,,20170900
2017-06-26 16:00:00,1.578,20170700,1.6840000000000002,20170800,1.7180000000000002,20170900
2017-06-26 17:00:00,1.579,20170700,1.683,20170800,,20170900
2017-06-26 18:00:00,1.577,20170700,1.683,20170800,,20170900
2017-06-26 20:00:00,1.58,20170700,1.68,20170800,,20170900
2017-06-27 01:00:00,1.586,20170700,,20170800,,20170900
2017-06-27 13:00:00,1.588,20170700,1.685,20170800,,20170900
2017-06-27 14:00:00,1.58,20170700,1.68,20170800,,20170900
2017-06-27 15:00:00,1.58,20170700,1.68,20170800,1.715,20170900
2017-06-27 16:00:00,1.578,20170700,1.675,20170800,1.715,20170900
2017-06-27 17:00:00,,20170700,1.675,20170800,,20170900
2017-06-27 18:00:00,1.582,20170700,1.675,20170800,1.711,20170900
2017-06-27 19:00:00,1.585,20170700,,20170800,,20170900
2017-06-27 20:00:00,1.58,20170700,1.675,20170800,,20170900
2017-06-27 22:00:00,,20170700,,20170800,1.711,20170900
2017-06-27 23:00:00,1.585,20170700,,20170800,,20170900
2017-06-28 01:00:00,,20170700,,20170800,1.711,20170900
2017-06-28 12:00:00,,20170700,,20170800,1.709,20170900
2017-06-28 13:00:00,1.58,20170700,1.6740000000000002,20170800,,20170900
2017-06-28 14:00:00,1.578,20170700,1.67,20170800,1.704,20170900
2017-06-28 15:00:00,1.5730000000000002,20170700,1.668,20170800,1.702,20170900
2017-06-28 16:00:00,1.574,20170700,1.67,20170800,1.7080000000000002,20170900
2017-06-28 17:00:00,1.5759999999999998,20170700,1.669,20170800,1.7009999999999998,20170900
2017-06-28 18:00:00,1.575,20170700,1.67,20170800,1.702,20170900
2017-06-28 19:00:00,1.575,20170700,1.67,20170800,1.7,20170900
2017-06-28 20:00:00,1.5759999999999998,20170700,1.666,20170800,1.702,20170900
2017-06-29 12:00:00,,20170700,1.662,20170800,1.7,20170900
2017-06-29 13:00:00,,20170700,1.664,20170800,1.6980000000000002,20170900
2017-06-29 14:00:00,1.57,20170700,1.656,20170800,1.693,20170900
2017-06-29 15:00:00,1.574,20170700,1.658,20170800,1.693,20170900
2017-06-29 16:00:00,1.567,20170700,1.6569999999999998,20170800,1.69,20170900
2017-06-29 17:00:00,1.568,20170700,1.6569999999999998,20170800,,20170900
2017-06-29 18:00:00,1.5659999999999998,20170700,1.658,20170800,1.69,20170900
2017-06-29 19:00:00,,20170700,,20170800,1.69,20170900
2017-06-30 12:00:00,1.5630000000000002,20170700,1.65,20170800,1.6880000000000002,20170900
2017-06-30 13:00:00,1.567,20170700,,20170800,,20170900
2017-06-30 14:00:00,1.57,20170700,1.663,20170800,1.6969999999999998,20170900
2017-06-30 15:00:00,1.57,20170700,1.669,20170800,,20170900
2017-06-30 16:00:00,1.5730000000000002,20170700,1.671,20170800,1.7009999999999998,20170900
2017-06-30 17:00:00,,20170700,1.672,20170800,1.702,20170900
2017-06-30 18:00:00,1.571,20170700,1.673,20170800,1.705,20170900
2017-07-03 01:00:00,,20170700,1.675,20170800,,20170900
2017-07-03 07:00:00,1.5619999999999998,20170700,1.666,20170800,,20170900
2017-07-03 13:00:00,1.565,20170700,1.673,20170800,,20170900
2017-07-03 14:00:00,1.565,20170700,1.67,20170800,,20170900
2017-07-03 15:00:00,1.5719999999999998,20170700,1.673,20170800,1.7,20170900
2017-07-03 16:00:00,1.5630000000000002,20170700,,20170800,1.6969999999999998,20170900
2017-07-03 23:00:00,1.5619999999999998,20170700,1.666,20170800,,20170900
2017-07-04 23:00:00,,20170700,1.661,20170800,,20170900
2017-07-05 07:00:00,1.564,20170700,,20170800,,20170900
2017-07-05 13:00:00,,20170700,1.6669999999999998,20170800,1.7,20170900
2017-07-05 14:00:00,1.5619999999999998,20170700,1.662,20170800,1.6980000000000002,20170900
2017-07-05 15:00:00,,20170700,1.661,20170800,1.6969999999999998,20170900
2017-07-05 16:00:00,1.5659999999999998,20170700,1.669,20170800,1.702,20170900
2017-07-05 17:00:00,1.564,20170700,1.668,20170800,1.702,20170900
2017-07-05 19:00:00,,20170700,,20170800,1.7080000000000002,20170900
2017-07-05 20:00:00,1.564,20170700,1.672,20170800,1.7080000000000002,20170900
2017-07-05 22:00:00,,20170700,,20170800,1.7080000000000002,20170900
2017-07-05 23:00:00,,20170700,,20170800,1.694,20170900
2017-07-06 12:00:00,,20170700,1.675,20170800,,20170900
2017-07-06 13:00:00,1.5730000000000002,20170700,1.681,20170800,,20170900
2017-07-06 14:00:00,1.5719999999999998,20170700,1.681,20170800,1.7180000000000002,20170900
2017-07-06 15:00:00,1.5730000000000002,20170700,1.686,20170800,1.724,20170900
2017-07-06 16:00:00,1.565,20170700,,20170800,1.716,20170900
2017-07-06 17:00:00,1.5630000000000002,20170700,,20170800,,20170900
2017-07-06 18:00:00,1.555,20170700,,20170800,,20170900
2017-07-06 19:00:00,1.55,20170700,,20170800,1.7080000000000002,20170900
2017-07-06 20:00:00,1.555,20170700,,20170800,,20170900
2017-07-06 22:00:00,,20170700,,20170800,1.706,20170900
2017-07-07 12:00:00,1.555,20170700,1.6740000000000002,20170800,1.709,20170900
2017-07-07 13:00:00,1.6769999999999998,20170800,1.716,20170900,,20171000
2017-07-07 14:00:00,1.6769999999999998,20170800,,20170900,,20171000
2017-07-07 15:00:00,1.675,20170800,1.71,20170900,1.742,20171000
2017-07-07 16:00:00,1.671,20170800,,20170900,,20171000
2017-07-07 17:00:00,1.665,20170800,1.7,20170900,,20171000
2017-07-07 18:00:00,1.658,20170800,1.702,20170900,,20171000
2017-07-09 22:00:00,1.651,20170800,1.695,20170900,,20171000
2017-07-10 13:00:00,1.6469999999999998,20170800,1.69,20170900,,20171000
2017-07-10 14:00:00,1.646,20170800,1.69,20170900,1.722,20171000
2017-07-10 15:00:00,1.643,20170800,1.6869999999999998,20170900,1.724,20171000
2017-07-10 16:00:00,1.64,20170800,1.682,20170900,1.7180000000000002,20171000
2017-07-10 17:00:00,1.636,20170800,1.6769999999999998,20170900,,20171000
2017-07-10 18:00:00,1.635,20170800,1.675,20170900,1.711,20171000
2017-07-10 19:00:00,1.634,20170800,,20170900,1.709,20171000
2017-07-10 20:00:00,,20170800,1.675,20170900,,20171000
2017-07-11 02:00:00,,20170800,,20170900,1.714,20171000
2017-07-11 13:00:00,1.635,20170800,1.682,20170900,1.716,20171000
2017-07-11 14:00:00,1.638,20170800,1.683,20170900,,20171000
2017-07-11 15:00:00,1.641,20170800,1.6840000000000002,20170900,1.719,20171000
2017-07-11 16:00:00,1.65,20170800,1.7009999999999998,20170900,1.731,20171000
2017-07-11 17:00:00,1.658,20170800,1.706,20170900,1.736,20171000
2017-07-11 18:00:00,1.66,20170800,1.715,20170900,1.7480000000000002,20171000
2017-07-11 19:00:00,1.658,20170800,1.712,20170900,,20171000
2017-07-11 20:00:00,1.654,20170800,1.7080000000000002,20170900,1.747,20171000
2017-07-12 12:00:00,1.669,20170800,,20170900,,20171000
2017-07-12 13:00:00,1.675,20170800,1.7280000000000002,20170900,1.756,20171000
2017-07-12 14:00:00,1.663,20170800,1.722,20170900,1.756,20171000
2017-07-12 15:00:00,1.663,20170800,1.72,20170900,1.753,20171000
2017-07-12 16:00:00,1.66,20170800,1.712,20170900,1.7480000000000002,20171000
2017-07-12 17:00:00,1.651,20170800,1.7009999999999998,20170900,1.735,20171000
2017-07-12 18:00:00,1.653,20170800,,20170900,,20171000
2017-07-12 19:00:00,1.66,20170800,,20170900,,20171000
2017-07-12 20:00:00,,20170800,,20170900,1.741,20171000
2017-07-12 23:00:00,1.6669999999999998,20170800,,20170900,,20171000
2017-07-13 12:00:00,1.663,20170800,1.707,20170900,,20171000
2017-07-13 13:00:00,1.658,20170800,,20170900,,20171000
2017-07-13 14:00:00,1.656,20170800,,20170900,,20171000
2017-07-13 15:00:00,1.6569999999999998,20170800,1.707,20170900,1.735,20171000
2017-07-13 16:00:00,1.659,20170800,1.71,20170900,1.737,20171000
2017-07-13 17:00:00,1.659,20170800,1.706,20170900,1.732,20171000
2017-07-13 18:00:00,1.658,20170800,,20170900,1.734,20171000
2017-07-13 19:00:00,1.661,20170800,1.706,20170900,1.73,20171000
2017-07-13 20:00:00,1.659,20170800,,20170900,1.7280000000000002,20171000
2017-07-13 22:00:00,,20170800,,20170900,1.735,20171000
2017-07-14 01:00:00,1.661,20170800,,20170900,,20171000
2017-07-14 12:00:00,1.665,20170800,,20170900,,20171000
2017-07-14 13:00:00,1.662,20170800,1.707,20170900,,20171000
2017-07-14 14:00:00,1.668,20170800,,20170900,1.736,20171000
2017-07-14 15:00:00,1.67,20170800,,20170900,,20171000
2017-07-14 16:00:00,1.67,20170800,1.715,20170900,,20171000
2017-07-14 18:00:00,1.67,20170800,,20170900,,20171000
2017-07-14 23:00:00,,20170800,,20170900,1.735,20171000
2017-07-16 22:00:00,1.672,20170800,,20170900,,20171000
2017-07-17 12:00:00,1.666,20170800,1.71,20170900,,20171000
2017-07-17 13:00:00,1.666,20170800,1.71,20170900,1.731,20171000
2017-07-17 14:00:00,1.6669999999999998,20170800,1.7,20170900,1.727,20171000
2017-07-17 15:00:00,1.6669999999999998,20170800,,20170900,,20171000
2017-07-17 16:00:00,1.668,20170800,1.715,20170900,1.735,20171000
2017-07-17 17:00:00,1.672,20170800,,20170900,1.729,20171000
2017-07-17 18:00:00,1.67,20170800,1.71,20170900,,20171000
2017-07-17 19:00:00,1.6740000000000002,20170800,1.709,20170900,1.729,20171000
2017-07-17 20:00:00,1.6740000000000002,20170800,,20170900,1.729,20171000
2017-07-18 02:00:00,1.67,20170800,,20170900,,20171000
2017-07-18 11:00:00,,20170800,,20170900,1.729,20171000
2017-07-18 12:00:00,1.6740000000000002,20170800,,20170900,1.732,20171000
2017-07-18 13:00:00,,20170800,,20170900,1.733,20171000
2017-07-18 14:00:00,,20170800,,20170900,1.732,20171000
2017-07-18 15:00:00,1.671,20170800,1.711,20170900,1.732,20171000
2017-07-18 16:00:00,1.673,20170800,1.705,20170900,1.731,20171000
2017-07-18 17:00:00,1.668,20170800,1.7,20170900,1.732,20171000
2017-07-18 18:00:00,1.665,20170800,1.7,20170900,,20171000
2017-07-18 19:00:00,1.664,20170800,1.6969999999999998,20170900,1.72,20171000
2017-07-18 20:00:00,1.661,20170800,1.7,20170900,1.72,20171000
2017-07-19 12:00:00,1.659,20170800,,20170900,,20171000
2017-07-19 13:00:00,1.6569999999999998,20170800,1.6869999999999998,20170900,1.71,20171000
2017-07-19 14:00:00,1.665,20170800,1.693,20170900,1.715,20171000
2017-07-19 15:00:00,1.665,20170800,1.6969999999999998,20170900,1.717,20171000
2017-07-19 16:00:00,1.662,20170800,1.6980000000000002,20170900,1.719,20171000
2017-07-19 18:00:00,,20170800,,20170900,1.726,20171000
2017-07-19 19:00:00,,20170800,1.7,20170900,1.726,20171000
2017-07-19 20:00:00,1.662,20170800,1.6980000000000002,20170900,,20171000
2017-07-19 22:00:00,1.66,20170800,1.6980000000000002,20170900,,20171000
2017-07-19 23:00:00,1.66,20170800,,20170900,,20171000
2017-07-20 12:00:00,1.66,20170800,,20170900,,20171000
2017-07-20 13:00:00,1.662,20170800,1.699,20170900,1.723,20171000
2017-07-20 14:00:00,1.661,20170800,1.7009999999999998,20170900,,20171000
2017-07-20 15:00:00,1.661,20170800,,20170900,1.726,20171000
2017-07-20 16:00:00,1.64,20170800,1.679,20170900,1.715,20171000
2017-07-20 17:00:00,1.638,20170800,1.6780000000000002,20170900,,20171000
2017-07-20 18:00:00,1.638,20170800,1.6769999999999998,20170900,,20171000
2017-07-20 19:00:00,1.638,20170800,1.6780000000000002,20170900,,20171000
2017-07-20 20:00:00,1.6369999999999998,20170800,1.6780000000000002,20170900,,20171000
2017-07-20 22:00:00,1.635,20170800,,20170900,,20171000
2017-07-21 11:00:00,,20170800,1.681,20170900,,20171000
2017-07-21 12:00:00,1.63,20170800,1.6780000000000002,20170900,1.707,20171000
2017-07-21 13:00:00,1.63,20170800,1.666,20170900,1.7,20171000
2017-07-21 14:00:00,1.6269999999999998,20170800,1.67,20170900,1.7080000000000002,20171000
2017-07-21 15:00:00,1.626,20170800,1.6669999999999998,20170900,,20171000
2017-07-21 16:00:00,1.626,20170800,1.662,20170900,1.7,20171000
2017-07-21 17:00:00,1.624,20170800,1.666,20170900,1.703,20171000
2017-07-21 18:00:00,1.624,20170800,1.665,20170900,1.703,20171000
2017-07-21 23:00:00,1.635,20170800,,20170900,,20171000
2017-07-23 22:00:00,,20170800,1.665,20170900,,20171000
2017-07-24 01:00:00,,20170800,1.662,20170900,,20171000
2017-07-24 11:00:00,,20170800,1.668,20170900,,20171000
2017-07-24 12:00:00,1.62,20170800,,20170900,,20171000
2017-07-24 13:00:00,1.62,20170800,1.663,20170900,,20171000
2017-07-24 14:00:00,1.612,20170800,1.66,20170900,1.7,20171000
2017-07-24 15:00:00,1.615,20170800,1.655,20170900,1.6980000000000002,20171000
2017-07-24 16:00:00,1.617,20170800,1.661,20170900,1.699,20171000
2017-07-24 17:00:00,1.621,20170800,1.672,20170900,1.706,20171000
2017-07-24 18:00:00,1.6230000000000002,20170800,1.662,20170900,1.706,20171000
2017-07-24 19:00:00,1.625,20170800,1.672,20170900,1.715,20171000
2017-07-24 20:00:00,1.625,20170800,,20170900,,20171000
2017-07-24 22:00:00,1.6269999999999998,20170800,,20170900,,20171000
2017-07-25 12:00:00,1.625,20170800,1.6769999999999998,20170900,,20171000
2017-07-25 13:00:00,1.636,20170800,1.682,20170900,1.715,20171000
2017-07-25 14:00:00,1.636,20170800,1.679,20170900,1.707,20171000
2017-07-25 15:00:00,1.634,20170800,1.6869999999999998,20170900,1.716,20171000
2017-07-25 16:00:00,1.653,20170800,1.7,20170900,1.734,20171000
2017-07-25 17:00:00,1.655,20170800,1.703,20170900,1.735,20171000
2017-07-25 18:00:00,1.653,20170800,1.702,20170900,1.734,20171000
2017-07-25 20:00:00,1.653,20170800,,20170900,,20171000
2017-07-26 14:00:00,1.666,20170800,1.712,20170900,1.745,20171000
2017-07-26 15:00:00,1.662,20170800,,20170900,,20171000
2017-07-26 16:00:00,1.66,20170800,1.71,20170900,,20171000
2017-07-26 17:00:00,1.661,20170800,1.704,20170900,,20171000
2017-07-26 18:00:00,,20170800,,20170900,1.73,20171000
2017-07-26 20:00:00,1.655,20170800,1.7,20170900,,20171000
2017-07-26 23:00:00,1.658,20170800,,20170900,,20171000
2017-07-27 01:00:00,1.663,20170800,1.704,20170900,,20171000
2017-07-27 02:00:00,1.663,20170800,,20170900,,20171000
2017-07-27 11:00:00,,20170800,1.7080000000000002,20170900,,20171000
2017-07-27 12:00:00,,20170800,1.707,20170900,,20171000
2017-07-27 13:00:00,1.661,20170800,,20170900,,20171000
2017-07-27 14:00:00,1.653,20170800,1.702,20170900,1.727,20171000
2017-07-27 15:00:00,,20170800,1.7,20170900,,20171000
2017-07-27 16:00:00,1.661,20170800,1.711,20170900,1.731,20171000
2017-07-27 17:00:00,1.659,20170800,1.716,20170900,,20171000
2017-07-27 18:00:00,1.652,20170800,1.705,20170900,1.734,20171000
2017-07-27 19:00:00,1.654,20170800,1.704,20170900,,20171000
2017-07-27 20:00:00,1.651,20170800,1.704,20170900,,20171000
2017-07-27 22:00:00,1.652,20170800,,20170900,,20171000
2017-07-28 11:00:00,,20170800,1.707,20170900,,20171000
2017-07-28 13:00:00,1.66,20170800,1.712,20170900,,20171000
2017-07-28 14:00:00,1.663,20170800,1.715,20170900,,20171000
2017-07-28 15:00:00,1.663,20170800,1.717,20170900,1.74,20171000
2017-07-28 16:00:00,1.671,20170800,1.736,20170900,1.755,20171000
2017-07-28 17:00:00,1.669,20170800,1.74,20170900,,20171000
2017-07-28 18:00:00,,20170800,1.744,20170900,,20171000
2017-07-30 22:00:00,1.675,20170800,1.746,20170900,1.76,20171000
2017-07-31 01:00:00,,20170800,,20170900,1.76,20171000
2017-07-31 02:00:00,,20170800,1.755,20170900,,20171000
2017-07-31 12:00:00,,20170800,,20170900,1.759,20171000
2017-07-31 13:00:00,1.6769999999999998,20170800,1.755,20170900,,20171000
2017-07-31 14:00:00,1.679,20170800,1.76,20170900,,20171000
2017-07-31 15:00:00,1.676,20170800,1.754,20170900,,20171000
2017-07-31 16:00:00,1.6669999999999998,20170800,1.749,20170900,1.76,20171000
2017-07-31 18:00:00,,20170800,1.754,20170900,,20171000
2017-07-31 19:00:00,1.6669999999999998,20170800,,20170900,,20171000
2017-08-01 09:00:00,,20170800,1.754,20170900,,20171000
2017-08-01 12:00:00,1.67,20170800,1.747,20170900,1.757,20171000
2017-08-01 13:00:00,1.67,20170800,1.754,20170900,1.7719999999999998,20171000
2017-08-01 14:00:00,1.672,20170800,1.747,20170900,1.756,20171000
2017-08-01 15:00:00,,20170800,1.746,20170900,1.758,20171000
2017-08-01 16:00:00,1.69,20170800,1.775,20170900,1.776,20171000
2017-08-01 17:00:00,1.689,20170800,,20170900,1.779,20171000
2017-08-01 18:00:00,,20170800,1.776,20170900,1.7819999999999998,20171000
2017-08-01 19:00:00,1.686,20170800,1.776,20170900,,20171000
2017-08-01 20:00:00,1.682,20170800,1.7719999999999998,20170900,1.7819999999999998,20171000
2017-08-01 23:00:00,,20170800,1.778,20170900,,20171000
2017-08-02 02:00:00,,20170800,,20170900,1.783,20171000
2017-08-02 03:00:00,,20170800,1.778,20170900,1.788,20171000
2017-08-02 08:00:00,,20170800,1.778,20170900,,20171000
2017-08-02 10:00:00,,20170800,,20170900,1.787,20171000
2017-08-02 13:00:00,1.686,20170800,1.778,20170900,,20171000
2017-08-02 14:00:00,1.696,20170800,1.781,20170900,1.78,20171000
2017-08-02 15:00:00,1.6880000000000002,20170800,1.7719999999999998,20170900,,20171000
2017-08-02 16:00:00,1.67,20170800,1.7380000000000002,20170900,1.753,20171000
2017-08-02 17:00:00,1.663,20170800,1.742,20170900,1.74,20171000
2017-08-02 18:00:00,1.659,20170800,,20170900,1.753,20171000
2017-08-02 19:00:00,1.659,20170800,1.733,20170900,1.751,20171000
2017-08-02 20:00:00,1.659,20170800,1.732,20170900,1.749,20171000
2017-08-02 23:00:00,,20170800,,20170900,1.788,20171000
2017-08-03 01:00:00,1.6569999999999998,20170800,,20170900,,20171000
2017-08-03 13:00:00,1.665,20170800,1.7380000000000002,20170900,,20171000
2017-08-03 14:00:00,1.671,20170800,1.7480000000000002,20170900,,20171000
2017-08-03 15:00:00,1.67,20170800,,20170900,1.757,20171000
2017-08-03 16:00:00,1.655,20170800,1.713,20170900,1.732,20171000
2017-08-03 17:00:00,,20170800,1.713,20170900,1.736,20171000
2017-08-03 18:00:00,1.651,20170800,,20170900,1.733,20171000
2017-08-03 19:00:00,1.652,20170800,1.713,20170900,,20171000
2017-08-03 20:00:00,1.651,20170800,1.712,20170900,1.734,20171000
2017-08-04 13:00:00,1.654,20170800,1.7180000000000002,20170900,,20171000
2017-08-04 14:00:00,1.666,20170800,1.714,20170900,,20171000
2017-08-04 15:00:00,1.654,20170800,1.709,20170900,1.73,20171000
2017-08-04 16:00:00,1.645,20170800,1.695,20170900,1.722,20171000
2017-08-04 17:00:00,1.645,20170800,1.6909999999999998,20170900,,20171000
2017-08-04 18:00:00,1.646,20170800,1.695,20170900,1.72,20171000
2017-08-06 22:00:00,,20170800,1.704,20170900,1.72,20171000
2017-08-07 02:00:00,,20170800,1.6969999999999998,20170900,,20171000
2017-08-07 03:00:00,,20170800,1.6969999999999998,20170900,,20171000
2017-08-07 13:00:00,,20170800,1.6980000000000002,20170900,,20171000
2017-08-07 14:00:00,1.65,20170800,1.692,20170900,,20171000
2017-08-07 15:00:00,1.649,20170800,1.7,20170900,1.72,20171000
2017-08-07 16:00:00,1.6840000000000002,20170900,1.712,20171000,,20171100
2017-08-07 17:00:00,1.685,20170900,1.712,20171000,,20171100
2017-08-07 18:00:00,1.692,20170900,1.712,20171000,1.724,20171100
2017-08-07 19:00:00,1.685,20170900,,20171000,,20171100
2017-08-07 20:00:00,,20170900,,20171000,1.722,20171100
2017-08-07 23:00:00,1.6969999999999998,20170900,1.7280000000000002,20171000,,20171100
2017-08-08 12:00:00,1.685,20170900,,20171000,,20171100
2017-08-08 13:00:00,1.685,20170900,,20171000,1.72,20171100
2017-08-08 14:00:00,1.6840000000000002,20170900,,20171000,1.717,20171100
2017-08-08 15:00:00,,20170900,,20171000,1.7180000000000002,20171100
2017-08-08 16:00:00,1.673,20170900,1.705,20171000,1.717,20171100
2017-08-08 17:00:00,1.68,20170900,1.707,20171000,,20171100
2017-08-08 18:00:00,1.682,20170900,,20171000,,20171100
2017-08-08 19:00:00,1.68,20170900,1.71,20171000,1.72,20171100
2017-08-08 20:00:00,1.679,20170900,,20171000,,20171100
2017-08-09 13:00:00,1.683,20170900,1.71,20171000,1.717,20171100
2017-08-09 14:00:00,1.6740000000000002,20170900,1.707,20171000,1.716,20171100
2017-08-09 15:00:00,1.682,20170900,1.709,20171000,1.715,20171100
2017-08-09 16:00:00,1.704,20170900,1.733,20171000,,20171100
2017-08-09 17:00:00,1.7,20170900,,20171000,,20171100
2017-08-09 18:00:00,1.7180000000000002,20170900,1.737,20171000,1.734,20171100
2017-08-09 19:00:00,,20170900,1.736,20171000,,20171100
2017-08-09 20:00:00,1.707,20170900,,20171000,,20171100
2017-08-10 13:00:00,1.715,20170900,,20171000,,20171100
2017-08-10 14:00:00,,20170900,1.741,20171000,1.737,20171100
2017-08-10 15:00:00,,20170900,1.74,20171000,,20171100
2017-08-10 16:00:00,1.703,20170900,1.74,20171000,1.735,20171100
2017-08-10 17:00:00,1.705,20170900,,20171000,,20171100
2017-08-10 18:00:00,1.717,20170900,,20171000,,20171100
2017-08-10 19:00:00,1.7080000000000002,20170900,1.739,20171000,,20171100
2017-08-10 20:00:00,,20170900,1.7480000000000002,20171000,1.739,20171100
2017-08-11 13:00:00,1.717,20170900,,20171000,,20171100
2017-08-11 14:00:00,1.72,20170900,1.746,20171000,,20171100
2017-08-11 15:00:00,1.72,20170900,1.746,20171000,1.739,20171100
2017-08-11 16:00:00,1.732,20170900,1.767,20171000,,20171100
2017-08-11 17:00:00,1.736,20170900,,20171000,,20171100
2017-08-11 18:00:00,1.739,20170900,,20171000,,20171100
2017-08-14 12:00:00,,20170900,1.765,20171000,,20171100
2017-08-14 13:00:00,1.754,20170900,,20171000,,20171100
2017-08-14 14:00:00,1.751,20170900,1.774,20171000,1.764,20171100
2017-08-14 15:00:00,1.745,20170900,1.767,20171000,,20171100
2017-08-14 16:00:00,1.742,20170900,1.766,20171000,1.761,20171100
2017-08-14 17:00:00,1.75,20170900,1.77,20171000,1.759,20171100
2017-08-14 18:00:00,1.744,20170900,1.77,20171000,1.758,20171100
2017-08-14 20:00:00,1.744,20170900,,20171000,,20171100
2017-08-15 12:00:00,1.736,20170900,,20171000,,20171100
2017-08-15 13:00:00,1.736,20170900,,20171000,,20171100
2017-08-15 14:00:00,1.737,20170900,1.761,20171000,,20171100
2017-08-15 15:00:00,1.727,20170900,1.7480000000000002,20171000,,20171100
2017-08-15 16:00:00,1.726,20170900,1.74,20171000,1.743,20171100
2017-08-15 17:00:00,1.715,20170900,1.733,20171000,1.735,20171100
2017-08-15 18:00:00,1.72,20170900,,20171000,1.733,20171100
2017-08-15 19:00:00,1.714,20170900,1.733,20171000,,20171100
2017-08-15 20:00:00,1.717,20170900,,20171000,1.732,20171100
2017-08-16 12:00:00,1.713,20170900,,20171000,1.736,20171100
2017-08-16 13:00:00,1.724,20170900,1.746,20171000,1.741,20171100
2017-08-16 14:00:00,1.71,20170900,1.725,20171000,,20171100
2017-08-16 15:00:00,1.71,20170900,1.717,20171000,1.721,20171100
2017-08-16 16:00:00,1.729,20170900,1.7480000000000002,20171000,1.73,20171100
2017-08-16 17:00:00,1.731,20170900,1.742,20171000,1.742,20171100
2017-08-16 18:00:00,1.731,20170900,1.74,20171000,,20171100
2017-08-16 19:00:00,1.73,20170900,1.742,20171000,1.74,20171100
2017-08-16 20:00:00,1.729,20170900,1.742,20171000,,20171100
2017-08-16 22:00:00,1.731,20170900,,20171000,,20171100
2017-08-16 23:00:00,1.719,20170900,,20171000,,20171100
2017-08-17 02:00:00,1.733,20170900,,20171000,,20171100
2017-08-17 09:00:00,1.735,20170900,,20171000,,20171100
2017-08-17 12:00:00,1.733,20170900,,20171000,,20171100
2017-08-17 13:00:00,1.74,20170900,,20171000,,20171100
2017-08-17 14:00:00,,20170900,1.749,20171000,,20171100
2017-08-17 15:00:00,1.735,20170900,1.744,20171000,1.74,20171100
2017-08-17 16:00:00,1.743,20170900,1.7519999999999998,20171000,1.743,20171100
2017-08-17 17:00:00,1.739,20170900,,20171000,1.745,20171100
2017-08-17 18:00:00,1.741,20170900,,20171000,,20171100
2017-08-17 19:00:00,1.736,20170900,,20171000,,20171100
2017-08-17 23:00:00,1.735,20170900,,20171000,,20171100
2017-08-18 12:00:00,1.734,20170900,1.747,20171000,,20171100
2017-08-18 13:00:00,1.73,20170900,1.743,20171000,,20171100
2017-08-18 14:00:00,1.731,20170900,,20171000,1.742,20171100
2017-08-18 15:00:00,1.736,20170900,1.7480000000000002,20171000,,20171100
2017-08-18 16:00:00,1.744,20170900,1.751,20171000,,20171100
2017-08-18 17:00:00,1.741,20170900,,20171000,,20171100
2017-08-18 18:00:00,1.733,20170900,1.741,20171000,,20171100
2017-08-20 22:00:00,,20170900,1.745,20171000,,20171100
2017-08-21 11:00:00,1.7380000000000002,20170900,1.7380000000000002,20171000,,20171100
2017-08-21 12:00:00,1.733,20170900,,20171000,,20171100
2017-08-21 13:00:00,,20170900,1.745,20171000,,20171100
2017-08-21 14:00:00,1.737,20170900,,20171000,,20171100
2017-08-21 15:00:00,1.737,20170900,1.737,20171000,1.73,20171100
2017-08-21 16:00:00,1.731,20170900,1.7380000000000002,20171000,1.73,20171100
2017-08-21 17:00:00,1.735,20170900,,20171000,,20171100
2017-08-21 18:00:00,1.735,20170900,,20171000,,20171100
2017-08-21 20:00:00,1.735,20170900,,20171000,,20171100
2017-08-21 22:00:00,1.735,20170900,,20171000,,20171100
2017-08-21 23:00:00,1.735,20170900,,20171000,,20171100
2017-08-22 13:00:00,1.737,20170900,1.742,20171000,,20171100
2017-08-22 14:00:00,1.735,20170900,1.737,20171000,1.73,20171100
2017-08-22 15:00:00,1.731,20170900,1.733,20171000,1.7280000000000002,20171100
2017-08-22 16:00:00,1.719,20170900,1.725,20171000,1.7180000000000002,20171100
2017-08-22 17:00:00,,20170900,1.717,20171000,1.712,20171100
2017-08-22 18:00:00,1.72,20170900,,20171000,1.71,20171100
2017-08-22 19:00:00,1.715,20170900,1.71,20171000,1.703,20171100
2017-08-22 20:00:00,1.711,20170900,1.715,20171000,1.715,20171100
2017-08-22 22:00:00,1.71,20170900,1.712,20171000,,20171100
2017-08-23 11:00:00,,20170900,1.712,20171000,1.71,20171100
2017-08-23 13:00:00,1.714,20170900,1.712,20171000,1.71,20171100
2017-08-23 14:00:00,1.71,20170900,1.7080000000000002,20171000,1.704,20171100
2017-08-23 15:00:00,1.703,20170900,1.6980000000000002,20171000,1.7,20171100
2017-08-23 16:00:00,1.695,20170900,1.692,20171000,1.694,20171100
2017-08-23 17:00:00,1.7,20170900,,20171000,,20171100
2017-08-23 18:00:00,,20170900,1.6969999999999998,20171000,1.6969999999999998,20171100
2017-08-23 19:00:00,1.699,20170900,1.696,20171000,1.699,20171100
2017-08-23 20:00:00,,20170900,1.696,20171000,1.695,20171100
2017-08-23 22:00:00,,20170900,1.692,20171000,,20171100
2017-08-24 01:00:00,1.6969999999999998,20170900,,20171000,,20171100
2017-08-24 12:00:00,,20170900,1.695,20171000,,20171100
2017-08-24 13:00:00,1.699,20170900,,20171000,,20171100
2017-08-24 14:00:00,1.695,20170900,1.689,20171000,1.695,20171100
2017-08-24 15:00:00,1.7,20170900,,20171000,1.696,20171100
2017-08-24 16:00:00,1.702,20170900,1.694,20171000,1.6909999999999998,20171100
2017-08-24 17:00:00,1.6969999999999998,20170900,1.693,20171000,,20171100
2017-08-24 18:00:00,1.693,20170900,1.689,20171000,1.6880000000000002,20171100
2017-08-24 20:00:00,1.694,20170900,1.69,20171000,,20171100
2017-08-24 23:00:00,1.699,20170900,,20171000,,20171100
2017-08-25 13:00:00,1.693,20170900,,20171000,1.6869999999999998,20171100
2017-08-25 14:00:00,1.703,20170900,1.6969999999999998,20171000,,20171100
2017-08-25 15:00:00,1.705,20170900,1.702,20171000,,20171100
2017-08-25 16:00:00,1.689,20170900,1.686,20171000,1.69,20171100
2017-08-25 17:00:00,1.686,20170900,,20171000,,20171100
2017-08-25 18:00:00,1.69,20170900,,20171000,,20171100
2017-08-28 11:00:00,,20170900,1.6909999999999998,20171000,1.69,20171100
2017-08-28 13:00:00,1.689,20170900,1.686,20171000,1.689,20171100
2017-08-28 14:00:00,1.6869999999999998,20170900,1.686,20171000,1.68,20171100
2017-08-28 15:00:00,,20170900,1.686,20171000,1.6840000000000002,20171100
2017-08-28 16:00:00,1.673,20170900,1.672,20171000,1.673,20171100
2017-08-28 17:00:00,1.673,20170900,1.672,20171000,1.669,20171100
2017-08-28 18:00:00,1.666,20170900,1.67,20171000,1.67,20171100
2017-08-28 19:00:00,1.666,20170900,,20171000,1.67,20171100
2017-08-28 20:00:00,1.666,20170900,1.6669999999999998,20171000,,20171100
2017-08-28 22:00:00,1.649,20170900,,20171000,,20171100
2017-08-28 23:00:00,,20170900,1.6669999999999998,20171000,,20171100
2017-08-29 12:00:00,1.659,20170900,1.6669999999999998,20171000,,20171100
2017-08-29 13:00:00,1.66,20170900,,20171000,1.669,20171100
2017-08-29 14:00:00,1.654,20170900,1.6669999999999998,20171000,1.665,20171100
2017-08-29 15:00:00,,20170900,1.669,20171000,1.66,20171100
2017-08-29 16:00:00,1.656,20170900,1.666,20171000,1.661,20171100
2017-08-29 17:00:00,1.658,20170900,1.6769999999999998,20171000,1.6780000000000002,20171100
2017-08-29 18:00:00,1.66,20170900,1.686,20171000,1.679,20171100
2017-08-29 19:00:00,1.661,20170900,1.6880000000000002,20171000,1.685,20171100
2017-08-29 20:00:00,1.656,20170900,1.6840000000000002,20171000,,20171100
2017-08-29 23:00:00,1.668,20170900,,20171000,,20171100
2017-08-30 10:00:00,1.659,20170900,,20171000,,20171100
2017-08-30 11:00:00,1.658,20170900,1.6840000000000002,20171000,,20171100
2017-08-30 12:00:00,1.659,20170900,1.6869999999999998,20171000,,20171100
2017-08-30 13:00:00,,20170900,1.6969999999999998,20171000,,20171100
2017-08-30 14:00:00,1.649,20170900,,20171000,1.6740000000000002,20171100
2017-08-30 15:00:00,1.65,20170900,1.685,20171000,,20171100
2017-08-30 16:00:00,1.652,20170900,1.6880000000000002,20171000,1.681,20171100
2017-08-30 17:00:00,1.65,20170900,,20171000,,20171100
2017-08-30 18:00:00,1.654,20170900,1.693,20171000,1.6880000000000002,20171100
2017-08-30 19:00:00,1.651,20170900,1.6909999999999998,20171000,,20171100
2017-08-30 20:00:00,1.649,20170900,1.683,20171000,,20171100
2017-08-31 13:00:00,,20170900,1.6880000000000002,20171000,,20171100
2017-08-31 14:00:00,1.641,20170900,1.672,20171000,,20171100
2017-08-31 15:00:00,1.639,20170900,1.665,20171000,1.661,20171100
2017-08-31 16:00:00,1.645,20170900,1.6780000000000002,20171000,1.666,20171100
2017-08-31 17:00:00,1.642,20170900,1.6740000000000002,20171000,1.665,20171100
2017-08-31 18:00:00,1.643,20170900,1.6740000000000002,20171000,1.662,20171100
2017-08-31 19:00:00,,20170900,1.672,20171000,1.659,20171100
2017-08-31 20:00:00,1.64,20170900,,20171000,,20171100
2017-09-01 12:00:00,1.635,20170900,,20171000,,20171100
2017-09-01 13:00:00,1.64,20170900,1.672,20171000,1.662,20171100
2017-09-01 14:00:00,1.63,20170900,1.663,20171000,1.655,20171100
2017-09-01 15:00:00,1.63,20170900,1.66,20171000,1.655,20171100
2017-09-01 16:00:00,1.635,20170900,1.664,20171000,1.655,20171100
2017-09-01 17:00:00,1.64,20170900,1.6740000000000002,20171000,1.6569999999999998,20171100
2017-09-01 18:00:00,1.6369999999999998,20170900,1.664,20171000,1.6569999999999998,20171100
2017-09-05 13:00:00,,20170900,1.669,20171000,,20171100
2017-09-05 14:00:00,1.65,20170900,1.67,20171000,1.6569999999999998,20171100
2017-09-05 15:00:00,1.65,20170900,1.6740000000000002,20171000,1.665,20171100
2017-09-05 16:00:00,1.654,20170900,1.6880000000000002,20171000,1.668,20171100
2017-09-05 18:00:00,,20170900,1.6780000000000002,20171000,,20171100
2017-09-05 19:00:00,,20170900,1.683,20171000,1.668,20171100
2017-09-05 20:00:00,,20170900,1.675,20171000,,20171100
2017-09-06 13:00:00,,20170900,1.675,20171000,,20171100
2017-09-06 15:00:00,1.652,20170900,1.67,20171000,1.659,20171100
2017-09-06 16:00:00,1.676,20171000,1.6669999999999998,20171100,,20171200
2017-09-07 11:00:00,,20171000,1.666,20171100,,20171200
2017-09-07 14:00:00,1.6740000000000002,20171000,1.66,20171100,1.655,20171200
2017-09-07 15:00:00,1.67,20171000,1.655,20171100,,20171200
2017-09-07 16:00:00,1.664,20171000,1.65,20171100,1.645,20171200
2017-09-07 17:00:00,1.66,20171000,1.64,20171100,1.642,20171200
2017-09-07 18:00:00,,20171000,1.643,20171100,,20171200
2017-09-08 14:00:00,1.65,20171000,1.641,20171100,1.6369999999999998,20171200
2017-09-08 15:00:00,,20171000,1.638,20171100,1.6369999999999998,20171200
2017-09-08 16:00:00,1.6469999999999998,20171000,1.638,20171100,,20171200
2017-09-08 17:00:00,,20171000,,20171100,1.6369999999999998,20171200
2017-09-08 18:00:00,1.6469999999999998,20171000,,20171100,,20171200
2017-09-10 23:00:00,1.651,20171000,,20171100,,20171200
2017-09-11 12:00:00,1.645,20171000,,20171100,,20171200
2017-09-11 13:00:00,1.646,20171000,1.641,20171100,,20171200
2017-09-11 14:00:00,1.641,20171000,1.638,20171100,,20171200
2017-09-11 15:00:00,1.643,20171000,1.638,20171100,1.633,20171200
2017-09-11 16:00:00,1.639,20171000,1.631,20171100,1.631,20171200
2017-09-11 17:00:00,1.636,20171000,,20171100,1.63,20171200
2017-09-11 19:00:00,,20171000,1.635,20171100,,20171200
2017-09-11 23:00:00,1.645,20171000,,20171100,,20171200
2017-09-12 02:00:00,1.635,20171000,,20171100,,20171200
2017-09-12 12:00:00,1.632,20171000,,20171100,,20171200
2017-09-12 13:00:00,1.632,20171000,1.631,20171100,1.632,20171200
2017-09-12 14:00:00,1.634,20171000,,20171100,,20171200
2017-09-12 15:00:00,1.635,20171000,1.636,20171100,,20171200
2017-09-12 16:00:00,1.655,20171000,1.655,20171100,1.6469999999999998,20171200
2017-09-12 17:00:00,1.655,20171000,1.658,20171100,1.653,20171200
2017-09-12 18:00:00,1.666,20171000,1.666,20171100,1.659,20171200
2017-09-12 19:00:00,1.666,20171000,,20171100,,20171200
2017-09-12 20:00:00,1.666,20171000,1.662,20171100,,20171200
2017-09-12 23:00:00,1.668,20171000,,20171100,,20171200
2017-09-13 12:00:00,1.663,20171000,,20171100,,20171200
2017-09-13 13:00:00,,20171000,1.671,20171100,1.663,20171200
2017-09-13 14:00:00,1.672,20171000,1.67,20171100,1.661,20171200
2017-09-13 15:00:00,1.672,20171000,1.67,20171100,,20171200
2017-09-13 16:00:00,1.646,20171000,1.6469999999999998,20171100,1.6369999999999998,20171200
2017-09-13 17:00:00,1.646,20171000,1.643,20171100,1.641,20171200
2017-09-13 19:00:00,1.646,20171000,,20171100,1.644,20171200
2017-09-13 20:00:00,1.648,20171000,,20171100,1.642,20171200
2017-09-13 23:00:00,1.668,20171000,,20171100,,20171200
2017-09-14 12:00:00,,20171000,,20171100,1.6469999999999998,20171200
2017-09-14 13:00:00,1.646,20171000,,20171100,,20171200
2017-09-14 14:00:00,1.641,20171000,1.644,20171100,1.643,20171200
2017-09-14 15:00:00,1.641,20171000,,20171100,1.639,20171200
2017-09-14 16:00:00,1.64,20171000,1.639,20171100,,20171200
2017-09-14 17:00:00,1.642,20171000,,20171100,1.642,20171200
2017-09-14 19:00:00,1.641,20171000,1.645,20171100,1.642,20171200
2017-09-14 20:00:00,1.642,20171000,,20171100,,20171200
2017-09-14 22:00:00,1.646,20171000,,20171100,,20171200
2017-09-15 12:00:00,1.641,20171000,,20171100,,20171200
2017-09-15 13:00:00,1.644,20171000,1.645,20171100,,20171200
2017-09-15 14:00:00,,20171000,1.644,20171100,1.643,20171200
2017-09-15 15:00:00,1.64,20171000,1.65,20171100,1.645,20171200
2017-09-15 16:00:00,1.63,20171000,1.638,20171100,1.6369999999999998,20171200
2017-09-15 17:00:00,1.63,20171000,1.642,20171100,1.642,20171200
2017-09-15 18:00:00,1.625,20171000,1.646,20171100,1.64,20171200
2017-09-18 12:00:00,1.625,20171000,1.64,20171100,,20171200
2017-09-18 13:00:00,,20171000,1.636,20171100,1.64,20171200
2017-09-18 14:00:00,1.619,20171000,1.631,20171100,1.635,20171200
2017-09-18 15:00:00,1.624,20171000,,20171100,1.638,20171200
2017-09-18 16:00:00,1.621,20171000,1.6369999999999998,20171100,1.64,20171200
2017-09-18 17:00:00,,20171000,1.635,20171100,,20171200
2017-09-18 18:00:00,,20171000,1.632,20171100,1.633,20171200
2017-09-19 13:00:00,,20171000,1.63,20171100,1.632,20171200
2017-09-19 14:00:00,1.617,20171000,1.632,20171100,1.631,20171200
2017-09-19 15:00:00,1.612,20171000,1.629,20171100,1.63,20171200
2017-09-19 16:00:00,,20171000,1.638,20171100,1.64,20171200
2017-09-19 17:00:00,,20171000,1.641,20171100,1.6369999999999998,20171200
2017-09-19 18:00:00,1.622,20171000,1.64,20171100,1.64,20171200
2017-09-19 19:00:00,,20171000,,20171100,1.64,20171200
2017-09-19 20:00:00,,20171000,1.632,20171100,,20171200
2017-09-20 12:00:00,,20171000,1.636,20171100,,20171200
2017-09-20 13:00:00,1.62,20171000,1.633,20171100,,20171200
2017-09-20 14:00:00,1.62,20171000,1.635,20171100,1.636,20171200
2017-09-20 15:00:00,1.618,20171000,1.633,20171100,1.6369999999999998,20171200
2017-09-20 16:00:00,1.636,20171000,1.645,20171100,1.648,20171200
2017-09-20 18:00:00,,20171000,1.645,20171100,1.65,20171200
2017-09-21 08:00:00,1.635,20171000,,20171100,,20171200
2017-09-21 12:00:00,1.635,20171000,1.65,20171100,,20171200
2017-09-21 14:00:00,1.641,20171000,1.65,20171100,,20171200
2017-09-21 15:00:00,1.641,20171000,,20171100,,20171200
2017-09-21 16:00:00,1.645,20171000,1.65,20171100,1.65,20171200
2017-09-21 17:00:00,,20171000,1.65,20171100,,20171200
2017-09-21 18:00:00,1.645,20171000,1.662,20171100,1.656,20171200
2017-09-21 19:00:00,,20171000,1.659,20171100,,20171200
2017-09-21 20:00:00,,20171000,1.6569999999999998,20171100,,20171200
2017-09-21 22:00:00,1.64,20171000,,20171100,,20171200
2017-09-22 11:00:00,1.64,20171000,,20171100,,20171200
2017-09-22 13:00:00,1.643,20171000,,20171100,,20171200
2017-09-22 14:00:00,,20171000,1.663,20171100,1.664,20171200
2017-09-22 15:00:00,1.648,20171000,1.665,20171100,1.666,20171200
2017-09-22 16:00:00,1.655,20171000,1.675,20171100,1.672,20171200
2017-09-22 17:00:00,1.658,20171000,1.682,20171100,1.676,20171200
2017-09-22 18:00:00,1.6569999999999998,20171000,1.682,20171100,,20171200
2017-09-25 01:00:00,,20171000,1.695,20171100,,20171200
2017-09-25 13:00:00,,20171000,1.695,20171100,,20171200
2017-09-25 14:00:00,1.666,20171000,1.693,20171100,1.683,20171200
2017-09-25 15:00:00,1.671,20171000,1.6980000000000002,20171100,1.692,20171200
2017-09-25 16:00:00,1.67,20171000,1.723,20171100,1.715,20171200
2017-09-25 17:00:00,1.67,20171000,1.723,20171100,1.71,20171200
2017-09-25 18:00:00,1.673,20171000,,20171100,1.712,20171200
2017-09-25 19:00:00,1.67,20171000,,20171100,,20171200
2017-09-25 20:00:00,,20171000,1.72,20171100,1.714,20171200
2017-09-25 23:00:00,1.668,20171000,,20171100,,20171200
2017-09-26 01:00:00,,20171000,1.724,20171100,,20171200
2017-09-26 07:00:00,,20171000,,20171100,1.717,20171200
2017-09-26 08:00:00,,20171000,1.724,20171100,,20171200
2017-09-26 10:00:00,,20171000,,20171100,1.717,20171200
2017-09-26 12:00:00,1.669,20171000,1.724,20171100,1.719,20171200
2017-09-26 13:00:00,,20171000,1.714,20171100,1.712,20171200
2017-09-26 14:00:00,1.668,20171000,1.719,20171100,1.714,20171200
2017-09-26 15:00:00,1.663,20171000,1.71,20171100,1.706,20171200
2017-09-26 16:00:00,1.668,20171000,1.71,20171100,1.707,20171200
2017-09-26 17:00:00,1.6669999999999998,20171000,1.707,20171100,1.704,20171200
2017-09-26 18:00:00,1.672,20171000,,20171100,1.702,20171200
2017-09-26 20:00:00,,20171000,1.714,20171100,1.707,20171200
2017-09-27 10:00:00,,20171000,1.706,20171100,,20171200
2017-09-27 12:00:00,1.669,20171000,,20171100,,20171200
2017-09-27 13:00:00,,20171000,1.6980000000000002,20171100,,20171200
2017-09-27 14:00:00,1.6669999999999998,20171000,1.7,20171100,,20171200
2017-09-27 15:00:00,1.668,20171000,1.6980000000000002,20171100,1.693,20171200
2017-09-27 16:00:00,1.673,20171000,1.711,20171100,1.7009999999999998,20171200
2017-09-27 17:00:00,,20171000,1.7,20171100,1.693,20171200
2017-09-27 18:00:00,1.6769999999999998,20171000,1.696,20171100,1.693,20171200
2017-09-27 19:00:00,,20171000,1.7,20171100,1.695,20171200
2017-09-27 20:00:00,1.68,20171000,1.699,20171100,,20171200
2017-09-28 13:00:00,,20171000,1.702,20171100,1.694,20171200
2017-09-28 14:00:00,1.685,20171000,1.6980000000000002,20171100,1.695,20171200
2017-09-28 15:00:00,,20171000,1.6980000000000002,20171100,,20171200
2017-09-28 16:00:00,1.6780000000000002,20171000,1.692,20171100,1.6840000000000002,20171200
2017-09-28 17:00:00,1.6780000000000002,20171000,1.6880000000000002,20171100,1.6780000000000002,20171200
2017-09-28 18:00:00,,20171000,1.6840000000000002,20171100,1.681,20171200
2017-09-28 19:00:00,1.681,20171000,1.6840000000000002,20171100,1.675,20171200
2017-09-29 13:00:00,1.675,20171000,1.689,20171100,1.671,20171200
2017-09-29 14:00:00,,20171000,,20171100,1.68,20171200
2017-09-29 15:00:00,1.683,20171000,1.693,20171100,1.685,20171200
2017-09-29 16:00:00,1.6780000000000002,20171000,1.6780000000000002,20171100,1.6740000000000002,20171200
2017-09-29 17:00:00,1.675,20171000,,20171100,,20171200
2017-09-29 18:00:00,1.679,20171000,1.676,20171100,,20171200
2017-10-02 12:00:00,1.672,20171000,,20171100,,20171200
2017-10-02 13:00:00,,20171000,1.675,20171100,1.675,20171200
2017-10-02 14:00:00,,20171000,1.679,20171100,,20171200
2017-10-02 15:00:00,,20171000,1.6769999999999998,20171100,,20171200
2017-10-02 16:00:00,1.6840000000000002,20171000,1.68,20171100,1.6769999999999998,20171200
2017-10-02 17:00:00,1.685,20171000,1.685,20171100,1.6769999999999998,20171200
2017-10-02 18:00:00,1.6869999999999998,20171000,1.6869999999999998,20171100,1.6840000000000002,20171200
2017-10-02 19:00:00,1.6869999999999998,20171000,,20171100,,20171200
2017-10-02 20:00:00,1.69,20171000,,20171100,,20171200
2017-10-03 14:00:00,1.6909999999999998,20171000,,20171100,1.689,20171200
2017-10-03 15:00:00,1.689,20171000,1.686,20171100,1.6840000000000002,20171200
2017-10-03 16:00:00,1.7009999999999998,20171000,1.681,20171100,1.679,20171200
2017-10-03 22:00:00,,20171000,1.693,20171100,,20171200
2017-10-04 14:00:00,1.7,20171000,1.6909999999999998,20171100,1.6840000000000002,20171200
2017-10-04 15:00:00,1.702,20171000,1.6909999999999998,20171100,1.6840000000000002,20171200
2017-10-04 16:00:00,1.719,20171000,1.7,20171100,1.69,20171200
2017-10-04 17:00:00,,20171000,1.71,20171100,1.7,20171200
2017-10-04 18:00:00,,20171000,,20171100,1.7,20171200
2017-10-04 19:00:00,1.717,20171000,1.709,20171100,1.702,20171200
2017-10-04 20:00:00,1.719,20171000,1.71,20171100,,20171200
2017-10-05 14:00:00,1.7280000000000002,20171000,1.72,20171100,1.703,20171200
2017-10-05 15:00:00,1.7280000000000002,20171000,,20171100,1.7,20171200
2017-10-05 16:00:00,1.73,20171000,1.713,20171100,,20171200
2017-10-05 17:00:00,,20171000,1.711,20171100,,20171200
2017-10-05 19:00:00,1.731,20171000,,20171100,1.7,20171200
2017-10-05 20:00:00,1.734,20171000,,20171100,1.6980000000000002,20171200
2017-10-06 13:00:00,,20171000,1.717,20171100,,20171200
2017-10-06 14:00:00,1.731,20171000,1.716,20171100,1.702,20171200
2017-10-06 15:00:00,,20171100,,20171200,1.67,20180100
2017-10-06 16:00:00,1.7180000000000002,20171100,1.705,20171200,1.68,20180100
2017-10-06 17:00:00,1.7180000000000002,20171100,,20171200,,20180100
2017-10-09 12:00:00,1.719,20171100,,20171200,,20180100
2017-10-09 13:00:00,,20171100,1.705,20171200,,20180100
2017-10-09 14:00:00,1.721,20171100,,20171200,,20180100
2017-10-09 15:00:00,1.722,20171100,1.704,20171200,,20180100
2017-10-09 16:00:00,1.709,20171100,1.6880000000000002,20171200,1.664,20180100
2017-10-09 17:00:00,,20171100,,20171200,1.668,20180100
2017-10-09 18:00:00,1.6980000000000002,20171100,,20171200,1.658,20180100
2017-10-10 12:00:00,,20171100,1.671,20171200,,20180100
2017-10-10 13:00:00,,20171100,1.6780000000000002,20171200,1.655,20180100
2017-10-10 14:00:00,1.695,20171100,,20171200,,20180100
2017-10-10 15:00:00,1.6980000000000002,20171100,1.6740000000000002,20171200,,20180100
2017-10-10 16:00:00,,20171100,1.671,20171200,,20180100
2017-10-10 18:00:00,1.689,20171100,,20171200,,20180100
2017-10-10 19:00:00,,20171100,1.671,20171200,,20180100
2017-10-10 20:00:00,1.692,20171100,,20171200,,20180100
2017-10-10 22:00:00,,20171100,1.67,20171200,,20180100
2017-10-11 12:00:00,1.6869999999999998,20171100,1.67,20171200,1.655,20180100
2017-10-11 13:00:00,1.695,20171100,1.67,20171200,1.655,20180100
2017-10-11 14:00:00,1.693,20171100,1.67,20171200,1.648,20180100
2017-10-11 15:00:00,1.696,20171100,1.672,20171200,1.651,20180100
2017-10-11 16:00:00,1.7,20171100,1.67,20171200,1.654,20180100
2017-10-11 17:00:00,,20171100,1.666,20171200,1.65,20180100
2017-10-11 18:00:00,1.6869999999999998,20171100,,20171200,1.649,20180100
2017-10-12 12:00:00,1.68,20171100,,20171200,1.645,20180100
2017-10-12 13:00:00,,20171100,1.669,20171200,1.648,20180100
2017-10-12 14:00:00,1.695,20171100,1.6740000000000002,20171200,,20180100
2017-10-12 15:00:00,1.6969999999999998,20171100,1.6740000000000002,20171200,1.65,20180100
2017-10-12 16:00:00,1.68,20171100,1.664,20171200,1.648,20180100
2017-10-12 17:00:00,,20171100,,20171200,1.644,20180100
2017-10-12 18:00:00,1.683,20171100,,20171200,1.648,20180100
2017-10-12 19:00:00,,20171100,1.656,20171200,1.644,20180100
2017-10-12 20:00:00,1.683,20171100,1.654,20171200,1.643,20180100
2017-10-13 12:00:00,1.68,20171100,,20171200,,20180100
2017-10-13 13:00:00,1.68,20171100,,20171200,1.646,20180100
2017-10-13 14:00:00,,20171100,1.66,20171200,1.64,20180100
2017-10-13 15:00:00,1.683,20171100,1.66,20171200,,20180100
2017-10-13 16:00:00,1.68,20171100,,20171200,,20180100
2017-10-13 18:00:00,1.68,20171100,1.661,20171200,1.641,20180100
2017-10-15 22:00:00,1.682,20171100,,20171200,1.644,20180100
2017-10-16 10:00:00,,20171100,1.664,20171200,,20180100
2017-10-16 11:00:00,1.68,20171100,,20171200,,20180100
2017-10-16 12:00:00,1.68,20171100,1.662,20171200,1.643,20180100
2017-10-16 13:00:00,1.68,20171100,,20171200,,20180100
2017-10-16 14:00:00,1.68,20171100,1.66,20171200,1.64,20180100
2017-10-16 15:00:00,1.683,20171100,1.66,20171200,1.638,20180100
2017-10-16 16:00:00,1.6880000000000002,20171100,1.66,20171200,1.635,20180100
2017-10-16 17:00:00,,20171100,1.6569999999999998,20171200,,20180100
2017-10-16 18:00:00,1.68,20171100,1.653,20171200,1.633,20180100
2017-10-16 19:00:00,,20171100,1.655,20171200,,20180100
2017-10-17 12:00:00,1.676,20171100,,20171200,,20180100
2017-10-17 14:00:00,1.6840000000000002,20171100,1.656,20171200,1.634,20180100
2017-10-17 15:00:00,1.692,20171100,1.66,20171200,1.6369999999999998,20180100
2017-10-17 16:00:00,1.6909999999999998,20171100,,20171200,,20180100
2017-10-17 17:00:00,,20171100,1.666,20171200,1.648,20180100
2017-10-17 19:00:00,1.696,20171100,1.6740000000000002,20171200,,20180100
2017-10-17 20:00:00,1.702,20171100,1.682,20171200,1.6569999999999998,20180100
2017-10-18 12:00:00,1.692,20171100,,20171200,,20180100
2017-10-18 14:00:00,1.6980000000000002,20171100,1.685,20171200,,20180100
2017-10-18 15:00:00,1.6980000000000002,20171100,,20171200,,20180100
2017-10-18 16:00:00,1.7,20171100,1.6880000000000002,20171200,1.662,20180100
2017-10-18 17:00:00,1.6909999999999998,20171100,1.681,20171200,1.655,20180100
2017-10-18 18:00:00,1.693,20171100,1.685,20171200,1.662,20180100
2017-10-18 19:00:00,1.7009999999999998,20171100,1.6769999999999998,20171200,,20180100
2017-10-18 20:00:00,1.702,20171100,,20171200,1.655,20180100
2017-10-18 22:00:00,1.699,20171100,1.679,20171200,,20180100
2017-10-19 11:00:00,1.6969999999999998,20171100,,20171200,,20180100
2017-10-19 12:00:00,1.699,20171100,,20171200,,20180100
2017-10-19 13:00:00,1.6980000000000002,20171100,1.68,20171200,,20180100
2017-10-19 14:00:00,1.7009999999999998,20171100,1.6769999999999998,20171200,1.644,20180100
2017-10-19 15:00:00,,20171100,,20171200,1.645,20180100
2017-10-19 16:00:00,1.69,20171100,1.672,20171200,1.646,20180100
2017-10-19 17:00:00,1.6840000000000002,20171100,1.669,20171200,,20180100
2017-10-19 18:00:00,1.703,20171100,,20171200,1.642,20180100
2017-10-19 19:00:00,,20171100,,20171200,1.641,20180100
2017-10-19 20:00:00,,20171100,1.668,20171200,1.64,20180100
2017-10-19 22:00:00,1.695,20171100,,20171200,,20180100
2017-10-20 01:00:00,1.6880000000000002,20171100,,20171200,,20180100
2017-10-20 11:00:00,1.6880000000000002,20171100,1.659,20171200,1.64,20180100
2017-10-20 12:00:00,1.682,20171100,,20171200,,20180100
2017-10-20 13:00:00,,20171100,,20171200,1.634,20180100
2017-10-20 14:00:00,1.6769999999999998,20171100,,20171200,1.63,20180100
2017-10-20 15:00:00,1.685,20171100,,20171200,1.633,20180100
2017-10-20 16:00:00,1.666,20171100,1.645,20171200,1.628,20180100
2017-10-20 17:00:00,1.658,20171100,1.645,20171200,1.625,20180100
2017-10-20 18:00:00,1.656,20171100,1.646,20171200,,20180100
2017-10-23 14:00:00,1.662,20171100,1.643,20171200,1.629,20180100
2017-10-23 15:00:00,1.662,20171100,,20171200,,20180100
2017-10-23 16:00:00,1.6840000000000002,20171100,1.656,20171200,1.639,20180100
2017-10-23 17:00:00,1.683,20171100,,20171200,,20180100
2017-10-23 18:00:00,1.6780000000000002,20171100,1.661,20171200,1.64,20180100
2017-10-24 14:00:00,,20171100,,20171200,1.635,20180100
2017-10-24 15:00:00,1.6780000000000002,20171100,1.654,20171200,1.635,20180100
2017-10-24 16:00:00,1.6880000000000002,20171100,1.665,20171200,1.64,20180100
2017-10-24 17:00:00,,20171100,,20171200,1.645,20180100
2017-10-24 18:00:00,1.682,20171100,1.66,20171200,,20180100
2017-10-24 19:00:00,,20171100,,20171200,1.64,20180100
2017-10-25 13:00:00,1.6869999999999998,20171100,1.663,20171200,1.6469999999999998,20180100
2017-10-25 14:00:00,1.692,20171100,1.66,20171200,1.648,20180100
2017-10-25 15:00:00,1.696,20171100,1.6669999999999998,20171200,,20180100
2017-10-25 16:00:00,1.7,20171100,1.675,20171200,1.659,20180100
2017-10-25 17:00:00,,20171100,1.67,20171200,1.65,20180100
2017-10-25 18:00:00,,20171100,1.669,20171200,1.659,20180100
2017-10-25 19:00:00,1.696,20171100,,20171200,,20180100
2017-10-25 23:00:00,1.705,20171100,,20171200,,20180100
2017-10-26 13:00:00,,20171100,1.67,20171200,1.66,20180100
2017-10-26 14:00:00,1.7080000000000002,20171100,1.683,20171200,,20180100
2017-10-26 15:00:00,1.7,20171100,1.6740000000000002,20171200,,20180100
2017-10-26 16:00:00,1.7,20171100,1.671,20171200,1.661,20180100
2017-10-26 17:00:00,,20171100,,20171200,1.658,20180100
2017-10-26 18:00:00,1.705,20171100,1.671,20171200,1.659,20180100
2017-10-26 19:00:00,,20171100,1.67,20171200,1.653,20180100
2017-10-26 20:00:00,,20171100,1.67,20171200,,20180100
2017-10-27 14:00:00,,20171100,1.661,20171200,,20180100
2017-10-27 15:00:00,,20171100,1.662,20171200,,20180100
2017-10-27 16:00:00,1.715,20171100,1.665,20171200,,20180100
2017-10-27 17:00:00,,20171100,,20171200,1.65,20180100
2017-10-27 18:00:00,,20171100,1.665,20171200,1.652,20180100
2017-10-29 22:00:00,1.72,20171100,1.665,20171200,,20180100
2017-10-30 13:00:00,1.722,20171100,1.67,20171200,,20180100
2017-10-30 14:00:00,1.725,20171100,1.67,20171200,1.654,20180100
2017-10-30 15:00:00,1.725,20171100,,20171200,1.654,20180100
2017-10-30 16:00:00,1.723,20171100,1.6780000000000002,20171200,1.664,20180100
2017-10-30 17:00:00,,20171100,1.68,20171200,1.663,20180100
2017-10-30 18:00:00,1.725,20171100,1.68,20171200,,20180100
2017-10-30 20:00:00,1.73,20171100,1.681,20171200,,20180100
2017-10-30 22:00:00,,20171100,1.683,20171200,,20180100
2017-10-31 02:00:00,1.727,20171100,,20171200,,20180100
2017-10-31 12:00:00,1.729,20171100,1.682,20171200,,20180100
2017-10-31 13:00:00,1.725,20171100,1.683,20171200,1.67,20180100
2017-10-31 14:00:00,1.729,20171100,1.6840000000000002,20171200,,20180100
2017-10-31 15:00:00,1.724,20171100,1.6769999999999998,20171200,1.665,20180100
2017-10-31 16:00:00,1.74,20171100,1.693,20171200,1.675,20180100
2017-10-31 17:00:00,1.734,20171100,1.675,20171200,1.659,20180100
2017-10-31 18:00:00,1.73,20171100,1.67,20171200,1.656,20180100
2017-10-31 19:00:00,1.734,20171100,1.67,20171200,1.656,20180100
2017-11-01 02:00:00,,20171100,1.675,20171200,,20180100
2017-11-01 13:00:00,1.739,20171100,,20171200,,20180100
2017-11-01 14:00:00,1.737,20171100,1.6740000000000002,20171200,1.66,20180100
2017-11-01 15:00:00,1.735,20171100,1.672,20171200,1.65,20180100
2017-11-01 16:00:00,1.739,20171100,1.673,20171200,1.655,20180100
2017-11-01 17:00:00,1.7380000000000002,20171100,1.679,20171200,,20180100
2017-11-01 18:00:00,1.7380000000000002,20171100,,20171200,1.6569999999999998,20180100
2017-11-01 20:00:00,1.739,20171100,1.673,20171200,,20180100
2017-11-01 22:00:00,,20171100,1.6740000000000002,20171200,,20180100
2017-11-02 11:00:00,,20171100,1.675,20171200,,20180100
2017-11-02 14:00:00,,20171100,1.682,20171200,1.661,20180100
2017-11-02 15:00:00,1.747,20171100,1.685,20171200,1.66,20180100
2017-11-02 16:00:00,1.73,20171100,1.673,20171200,1.643,20180100
2017-11-02 17:00:00,,20171100,,20171200,1.645,20180100
2017-11-02 18:00:00,,20171100,1.665,20171200,,20180100
2017-11-02 19:00:00,,20171100,1.665,20171200,,20180100
2017-11-02 20:00:00,,20171100,1.665,20171200,,20180100
2017-11-03 13:00:00,1.736,20171100,,20171200,1.642,20180100
2017-11-03 14:00:00,,20171100,,20171200,1.64,20180100
2017-11-03 15:00:00,,20171100,1.6569999999999998,20171200,1.642,20180100
2017-11-03 16:00:00,,20171100,1.658,20171200,1.635,20180100
2017-11-03 17:00:00,1.739,20171100,,20171200,1.639,20180100
2017-11-03 18:00:00,,20171100,1.663,20171200,1.648,20180100
2017-11-05 23:00:00,1.74,20171100,1.666,20171200,,20180100
2017-11-06 14:00:00,,20171100,,20171200,1.645,20180100
2017-11-06 15:00:00,,20171100,,20171200,1.644,20180100
2017-11-06 16:00:00,1.745,20171100,,20171200,1.642,20180100
2017-11-06 17:00:00,1.743,20171100,1.66,20171200,1.639,20180100
2017-11-06 18:00:00,1.659,20171200,,20180100,,20180200
2017-11-06 19:00:00,1.6569999999999998,20171200,,20180100,1.631,20180200
2017-11-06 20:00:00,1.654,20171200,1.634,20180100,1.634,20180200
2017-11-06 21:00:00,1.653,20171200,1.631,20180100,1.632,20180200
2017-11-07 14:00:00,1.655,20171200,,20180100,,20180200
2017-11-07 15:00:00,1.654,20171200,1.635,20180100,1.635,20180200
2017-11-07 16:00:00,1.653,20171200,1.63,20180100,1.633,20180200
2017-11-07 17:00:00,1.646,20171200,1.625,20180100,1.625,20180200
2017-11-07 18:00:00,1.641,20171200,1.625,20180100,1.625,20180200
2017-11-07 19:00:00,,20171200,1.62,20180100,1.621,20180200
2017-11-07 20:00:00,1.634,20171200,,20180100,,20180200
2017-11-07 21:00:00,1.6369999999999998,20171200,1.615,20180100,1.624,20180200
2017-11-07 23:00:00,,20171200,,20180100,1.62,20180200
2017-11-08 09:00:00,,20171200,1.619,20180100,,20180200
2017-11-08 14:00:00,1.63,20171200,1.6130000000000002,20180100,1.618,20180200
2017-11-08 15:00:00,1.635,20171200,1.612,20180100,1.611,20180200
2017-11-08 16:00:00,1.635,20171200,1.611,20180100,1.6130000000000002,20180200
2017-11-08 17:00:00,1.625,20171200,1.605,20180100,1.605,20180200
2017-11-08 18:00:00,1.628,20171200,1.6030000000000002,20180100,,20180200
2017-11-08 19:00:00,1.634,20171200,,20180100,,20180200
2017-11-08 20:00:00,,20171200,1.602,20180100,,20180200
2017-11-08 21:00:00,1.625,20171200,1.602,20180100,,20180200
2017-11-09 13:00:00,,20171200,,20180100,1.602,20180200
2017-11-09 14:00:00,1.625,20171200,1.592,20180100,1.594,20180200
2017-11-09 15:00:00,1.6130000000000002,20171200,1.59,20180100,1.594,20180200
2017-11-09 16:00:00,1.628,20171200,,20180100,,20180200
2017-11-09 17:00:00,1.66,20171200,1.63,20180100,1.617,20180200
2017-11-09 18:00:00,1.666,20171200,1.633,20180100,1.621,20180200
2017-11-09 19:00:00,1.668,20171200,1.63,20180100,1.63,20180200
2017-11-09 20:00:00,1.668,20171200,,20180100,,20180200
2017-11-09 21:00:00,1.669,20171200,1.631,20180100,1.63,20180200
2017-11-09 23:00:00,,20171200,1.619,20180100,,20180200
2017-11-10 08:00:00,1.655,20171200,1.6130000000000002,20180100,1.62,20180200
2017-11-10 13:00:00,1.665,20171200,,20180100,1.621,20180200
2017-11-10 14:00:00,1.67,20171200,1.624,20180100,,20180200
2017-11-10 15:00:00,1.67,20171200,1.635,20180100,1.629,20180200
2017-11-10 16:00:00,,20171200,1.6130000000000002,20180100,1.626,20180200
2017-11-10 17:00:00,1.65,20171200,1.608,20180100,1.604,20180200
2017-11-10 18:00:00,,20171200,1.6,20180100,,20180200
2017-11-10 19:00:00,1.652,20171200,1.6,20180100,,20180200
2017-11-13 13:00:00,1.648,20171200,,20180100,,20180200
2017-11-13 15:00:00,1.655,20171200,1.604,20180100,,20180200
2017-11-13 16:00:00,1.656,20171200,,20180100,,20180200
2017-11-13 17:00:00,1.65,20171200,1.599,20180100,1.605,20180200
2017-11-13 18:00:00,1.653,20171200,,20180100,,20180200
2017-11-13 19:00:00,1.655,20171200,1.606,20180100,1.607,20180200
2017-11-13 23:00:00,,20171200,1.61,20180100,,20180200
2017-11-14 13:00:00,1.649,20171200,,20180100,,20180200
2017-11-14 14:00:00,1.66,20171200,,20180100,1.61,20180200
2017-11-14 15:00:00,1.665,20171200,1.615,20180100,1.6130000000000002,20180200
2017-11-14 16:00:00,,20171200,1.608,20180100,1.609,20180200
2017-11-14 17:00:00,1.661,20171200,1.604,20180100,1.605,20180200
2017-11-14 19:00:00,1.662,20171200,,20180100,,20180200
2017-11-15 13:00:00,1.651,20171200,,20180100,,20180200
2017-11-15 14:00:00,1.6569999999999998,20171200,,20180100,,20180200
2017-11-15 15:00:00,,20171200,1.604,20180100,1.605,20180200
2017-11-15 16:00:00,1.6569999999999998,20171200,1.605,20180100,1.605,20180200
2017-11-15 17:00:00,1.655,20171200,1.606,20180100,1.607,20180200
2017-11-15 18:00:00,1.662,20171200,1.608,20180100,1.609,20180200
2017-11-15 19:00:00,1.662,20171200,1.609,20180100,,20180200
2017-11-15 20:00:00,,20171200,1.608,20180100,1.609,20180200
2017-11-15 21:00:00,1.662,20171200,,20180100,,20180200
2017-11-16 13:00:00,1.645,20171200,,20180100,,20180200
2017-11-16 15:00:00,,20171200,1.609,20180100,1.608,20180200
2017-11-16 16:00:00,,20171200,,20180100,1.608,20180200
2017-11-16 17:00:00,1.644,20171200,1.586,20180100,1.595,20180200
2017-11-16 18:00:00,1.641,20171200,1.587,20180100,1.59,20180200
2017-11-16 19:00:00,1.639,20171200,1.584,20180100,1.592,20180200
2017-11-16 21:00:00,1.639,20171200,1.585,20180100,1.598,20180200
2017-11-16 23:00:00,,20171200,,20180100,1.592,20180200
2017-11-17 13:00:00,1.632,20171200,1.584,20180100,,20180200
2017-11-17 14:00:00,1.625,20171200,1.5730000000000002,20180100,1.58,20180200
2017-11-17 15:00:00,1.63,20171200,1.568,20180100,1.574,20180200
2017-11-17 16:00:00,,20171200,1.569,20180100,1.57,20180200
2017-11-17 17:00:00,1.63,20171200,1.565,20180100,1.565,20180200
2017-11-17 18:00:00,,20171200,1.567,20180100,1.571,20180200
2017-11-17 19:00:00,1.625,20171200,1.5659999999999998,20180100,1.5719999999999998,20180200
2017-11-19 23:00:00,,20171200,1.5630000000000002,20180100,,20180200
2017-11-20 14:00:00,,20171200,,20180100,1.5730000000000002,20180200
2017-11-20 15:00:00,1.628,20171200,1.57,20180100,1.575,20180200
2017-11-20 16:00:00,1.635,20171200,1.58,20180100,1.585,20180200
2017-11-20 17:00:00,1.636,20171200,,20180100,1.58,20180200
2017-11-20 18:00:00,,20171200,1.58,20180100,1.585,20180200
2017-11-20 19:00:00,1.643,20171200,1.5830000000000002,20180100,1.5830000000000002,20180200
2017-11-20 20:00:00,1.643,20171200,1.5830000000000002,20180100,,20180200
2017-11-20 23:00:00,1.625,20171200,,20180100,,20180200
2017-11-21 14:00:00,,20171200,1.585,20180100,1.589,20180200
2017-11-21 15:00:00,1.642,20171200,,20180100,1.589,20180200
2017-11-21 16:00:00,1.634,20171200,1.5730000000000002,20180100,1.582,20180200
2017-11-21 17:00:00,1.645,20171200,1.581,20180100,,20180200
2017-11-21 18:00:00,,20171200,,20180100,1.582,20180200
2017-11-21 19:00:00,,20171200,1.578,20180100,,20180200
2017-11-21 21:00:00,1.635,20171200,1.582,20180100,1.591,20180200
2017-11-22 14:00:00,1.63,20171200,,20180100,,20180200
2017-11-22 15:00:00,1.63,20171200,1.574,20180100,,20180200
2017-11-22 16:00:00,1.633,20171200,1.585,20180100,1.592,20180200
2017-11-22 17:00:00,1.65,20171200,1.575,20180100,1.588,20180200
2017-11-22 18:00:00,,20171200,1.584,20180100,1.5930000000000002,20180200
2017-11-22 19:00:00,,20171200,1.584,20180100,1.592,20180200
2017-11-26 23:00:00,,20171200,1.584,20180100,,20180200
2017-11-27 13:00:00,,20171200,1.584,20180100,,20180200
2017-11-27 14:00:00,,20171200,1.592,20180100,,20180200
2017-11-27 15:00:00,1.654,20171200,1.594,20180100,1.596,20180200
2017-11-27 16:00:00,1.643,20171200,1.582,20180100,1.592,20180200
2017-11-27 17:00:00,1.62,20171200,1.57,20180100,1.582,20180200
2017-11-27 18:00:00,1.615,20171200,1.5619999999999998,20180100,1.577,20180200
2017-11-27 19:00:00,1.614,20171200,1.56,20180100,,20180200
2017-11-27 20:00:00,,20171200,1.555,20180100,1.5719999999999998,20180200
2017-11-27 21:00:00,1.6130000000000002,20171200,1.555,20180100,,20180200
2017-11-28 13:00:00,,20171200,1.555,20180100,,20180200
2017-11-28 14:00:00,1.61,20171200,1.558,20180100,,20180200
2017-11-28 15:00:00,1.61,20171200,1.55,20180100,1.57,20180200
2017-11-28 16:00:00,1.61,20171200,1.55,20180100,1.568,20180200
2017-11-28 17:00:00,1.626,20171200,1.565,20180100,1.574,20180200
2017-11-28 18:00:00,1.62,20171200,1.555,20180100,1.571,20180200
2017-11-28 19:00:00,1.618,20171200,1.555,20180100,1.569,20180200
2017-11-28 20:00:00,,20171200,1.555,20180100,,20180200
2017-11-28 21:00:00,1.621,20171200,1.56,20180100,,20180200
2017-11-29 15:00:00,1.625,20171200,1.5619999999999998,20180100,1.5759999999999998,20180200
2017-11-29 16:00:00,1.624,20171200,1.5659999999999998,20180100,1.577,20180200
2017-11-29 17:00:00,1.625,20171200,1.56,20180100,1.574,20180200
2017-11-29 18:00:00,,20171200,1.56,20180100,1.574,20180200
2017-11-29 19:00:00,1.62,20171200,,20180100,,20180200
2017-11-29 20:00:00,1.629,20171200,,20180100,,20180200
2017-11-29 21:00:00,,20171200,1.5619999999999998,20180100,,20180200
2017-11-30 14:00:00,1.624,20171200,,20180100,,20180200
2017-11-30 15:00:00,,20171200,1.5659999999999998,20180100,,20180200
2017-11-30 16:00:00,1.624,20171200,,20180100,,20180200
2017-11-30 17:00:00,1.6269999999999998,20171200,1.577,20180100,1.59,20180200
2017-11-30 18:00:00,1.626,20171200,1.575,20180100,1.59,20180200
2017-11-30 20:00:00,,20171200,1.575,20180100,,20180200
2017-12-01 15:00:00,1.6269999999999998,20171200,1.575,20180100,1.592,20180200
2017-12-01 16:00:00,,20171200,1.575,20180100,1.585,20180200
2017-12-01 17:00:00,1.621,20171200,1.5659999999999998,20180100,1.5830000000000002,20180200
2017-12-01 18:00:00,,20171200,1.5619999999999998,20180100,1.578,20180200
2017-12-01 19:00:00,,20171200,1.56,20180100,1.58,20180200
2017-12-04 02:00:00,,20171200,,20180100,1.578,20180200
2017-12-04 13:00:00,,20171200,,20180100,1.582,20180200
2017-12-04 14:00:00,1.619,20171200,,20180100,1.574,20180200
2017-12-04 15:00:00,,20171200,1.55,20180100,1.5659999999999998,20180200
2017-12-04 16:00:00,,20171200,1.554,20180100,1.568,20180200
2017-12-04 17:00:00,1.622,20171200,1.545,20180100,1.56,20180200
2017-12-04 18:00:00,,20171200,1.545,20180100,1.558,20180200
2017-12-04 19:00:00,,20171200,1.546,20180100,1.565,20180200
2017-12-04 20:00:00,,20171200,,20180100,1.569,20180200
2017-12-04 23:00:00,,20171200,1.543,20180100,1.5590000000000002,20180200
2017-12-05 14:00:00,,20171200,1.541,20180100,,20180200
2017-12-05 15:00:00,,20171200,1.546,20180100,1.56,20180200
2017-12-05 16:00:00,1.633,20171200,1.547,20180100,1.5619999999999998,20180200
2017-12-05 17:00:00,1.639,20171200,1.558,20180100,1.565,20180200
2017-12-05 18:00:00,1.638,20171200,1.545,20180100,1.558,20180200
2017-12-05 19:00:00,,20171200,1.551,20180100,1.5619999999999998,20180200
2017-12-05 21:00:00,1.64,20171200,,20180100,,20180200
2017-12-06 13:00:00,,20171200,,20180100,1.554,20180200
2017-12-06 14:00:00,1.644,20171200,1.5519999999999998,20180100,,20180200
2017-12-06 15:00:00,,20171200,1.5490000000000002,20180100,1.561,20180200
2017-12-06 16:00:00,1.64,20171200,1.544,20180100,1.5590000000000002,20180200
2017-12-06 17:00:00,1.635,20171200,1.54,20180100,1.55,20180200
2017-12-06 19:00:00,1.638,20171200,1.5419999999999998,20180100,,20180200
2017-12-06 20:00:00,,20171200,,20180100,1.55,20180200
2017-12-07 12:00:00,,20171200,,20180100,1.5530000000000002,20180200
2017-12-07 13:00:00,,20171200,,20180100,1.55,20180200
2017-12-07 14:00:00,1.635,20171200,,20180100,1.55,20180200
2017-12-07 15:00:00,1.634,20171200,1.535,20180100,1.547,20180200
2017-12-07 16:00:00,1.54,20180100,1.55,20180200,1.564,20180300
2017-12-07 17:00:00,1.55,20180100,1.56,20180200,1.5719999999999998,20180300
2017-12-07 18:00:00,1.555,20180100,1.567,20180200,1.575,20180300
2017-12-07 19:00:00,1.558,20180100,1.567,20180200,1.584,20180300
2017-12-07 20:00:00,1.5590000000000002,20180100,1.5630000000000002,20180200,1.577,20180300
2017-12-07 21:00:00,1.557,20180100,1.565,20180200,1.579,20180300
2017-12-07 23:00:00,,20180100,1.565,20180200,1.5830000000000002,20180300
2017-12-08 03:00:00,1.556,20180100,1.565,20180200,1.582,20180300
2017-12-08 15:00:00,,20180100,1.561,20180200,1.58,20180300
2017-12-08 16:00:00,1.556,20180100,1.5659999999999998,20180200,,20180300
2017-12-08 17:00:00,1.56,20180100,1.567,20180200,1.584,20180300
2017-12-08 18:00:00,1.557,20180100,1.56,20180200,1.582,20180300
2017-12-08 19:00:00,1.56,20180100,,20180200,,20180300
2017-12-11 14:00:00,1.558,20180100,,20180200,,20180300
2017-12-11 16:00:00,1.569,20180100,1.575,20180200,1.59,20180300
2017-12-11 17:00:00,1.5490000000000002,20180100,1.551,20180200,1.574,20180300
2017-12-11 18:00:00,1.554,20180100,1.555,20180200,1.5719999999999998,20180300
2017-12-11 19:00:00,1.561,20180100,1.561,20180200,1.582,20180300
2017-12-11 20:00:00,1.5590000000000002,20180100,1.56,20180200,,20180300
2017-12-11 21:00:00,1.557,20180100,1.558,20180200,,20180300
2017-12-12 13:00:00,1.5519999999999998,20180100,,20180200,,20180300
2017-12-12 14:00:00,,20180100,1.551,20180200,,20180300
2017-12-12 15:00:00,1.56,20180100,1.555,20180200,1.575,20180300
2017-12-12 16:00:00,,20180100,,20180200,1.575,20180300
2017-12-12 17:00:00,1.548,20180100,1.551,20180200,1.567,20180300
2017-12-12 18:00:00,,20180100,1.551,20180200,,20180300
2017-12-12 20:00:00,,20180100,1.557,20180200,,20180300
2017-12-12 23:00:00,,20180100,1.555,20180200,,20180300
2017-12-13 13:00:00,1.547,20180100,1.5490000000000002,20180200,,20180300
2017-12-13 14:00:00,1.545,20180100,1.5530000000000002,20180200,1.568,20180300
2017-12-13 15:00:00,1.5490000000000002,20180100,1.555,20180200,1.565,20180300
2017-12-13 16:00:00,1.5590000000000002,20180100,1.56,20180200,1.571,20180300
2017-12-13 17:00:00,1.561,20180100,1.565,20180200,1.5730000000000002,20180300
2017-12-13 18:00:00,1.575,20180100,1.577,20180200,1.581,20180300
2017-12-13 19:00:00,1.585,20180100,1.579,20180200,1.585,20180300
2017-12-13 20:00:00,1.581,20180100,,20180200,,20180300
2017-12-13 21:00:00,1.579,20180100,1.5759999999999998,20180200,,20180300
2017-12-13 23:00:00,,20180100,1.55,20180200,,20180300
2017-12-14 13:00:00,,20180100,1.568,20180200,,20180300
2017-12-14 14:00:00,1.581,20180100,1.575,20180200,1.575,20180300
2017-12-14 15:00:00,,20180100,,20180200,1.575,20180300
2017-12-14 16:00:00,1.596,20180100,1.585,20180200,1.588,20180300
2017-12-14 17:00:00,1.612,20180100,1.596,20180200,1.604,20180300
2017-12-14 18:00:00,1.6030000000000002,20180100,1.595,20180200,1.598,20180300
2017-12-14 19:00:00,1.598,20180100,1.594,20180200,1.591,20180300
2017-12-14 20:00:00,1.6,20180100,1.591,20180200,,20180300
2017-12-14 21:00:00,1.6030000000000002,20180100,,20180200,,20180300
2017-12-15 12:00:00,,20180100,1.595,20180200,,20180300
2017-12-15 13:00:00,1.607,20180100,1.598,20180200,1.595,20180300
2017-12-15 14:00:00,1.615,20180100,1.602,20180200,1.607,20180300
2017-12-15 15:00:00,1.6130000000000002,20180100,1.6030000000000002,20180200,1.601,20180300
2017-12-15 16:00:00,1.611,20180100,1.602,20180200,1.601,20180300
2017-12-15 17:00:00,1.57,20180100,1.5619999999999998,20180200,1.571,20180300
2017-12-15 18:00:00,1.567,20180100,1.5590000000000002,20180200,1.571,20180300
2017-12-15 19:00:00,1.574,20180100,1.56,20180200,1.57,20180300
2017-12-18 12:00:00,,20180100,1.56,20180200,,20180300
2017-12-18 13:00:00,1.5719999999999998,20180100,1.561,20180200,,20180300
2017-12-18 14:00:00,1.58,20180100,1.561,20180200,,20180300
2017-12-18 15:00:00,1.58,20180100,1.561,20180200,1.575,20180300
2017-12-18 16:00:00,1.5719999999999998,20180100,1.5530000000000002,20180200,1.567,20180300
2017-12-18 17:00:00,1.539,20180100,1.525,20180200,1.544,20180300
2017-12-18 18:00:00,1.541,20180100,1.524,20180200,1.547,20180300
2017-12-18 19:00:00,1.534,20180100,1.523,20180200,1.539,20180300
2017-12-18 20:00:00,1.535,20180100,,20180200,1.543,20180300
2017-12-18 21:00:00,,20180100,1.527,20180200,1.543,20180300
2017-12-18 23:00:00,,20180100,1.521,20180200,1.543,20180300
2017-12-19 03:00:00,,20180100,,20180200,1.547,20180300
2017-12-19 12:00:00,,20180100,,20180200,1.546,20180300
2017-12-19 14:00:00,1.541,20180100,1.521,20180200,1.546,20180300
2017-12-19 15:00:00,1.528,20180100,1.514,20180200,1.533,20180300
2017-12-19 16:00:00,,20180100,1.511,20180200,1.527,20180300
2017-12-19 17:00:00,1.524,20180100,1.5,20180200,1.52,20180300
2017-12-19 18:00:00,1.526,20180100,1.508,20180200,1.523,20180300
2017-12-19 19:00:00,1.523,20180100,1.51,20180200,1.5219999999999998,20180300
2017-12-19 20:00:00,1.527,20180100,1.511,20180200,1.525,20180300
2017-12-19 21:00:00,1.529,20180100,1.513,20180200,1.526,20180300
2017-12-19 23:00:00,,20180100,1.513,20180200,,20180300
2017-12-20 02:00:00,,20180100,,20180200,1.526,20180300
2017-12-20 13:00:00,,20180100,1.515,20180200,,20180300
2017-12-20 14:00:00,1.519,20180100,1.5019999999999998,20180200,1.515,20180300
2017-12-20 15:00:00,1.5119999999999998,20180100,1.492,20180200,1.501,20180300
2017-12-20 16:00:00,1.525,20180100,1.504,20180200,1.511,20180300
2017-12-20 17:00:00,1.515,20180100,1.5,20180200,1.503,20180300
2017-12-20 18:00:00,1.516,20180100,1.501,20180200,,20180300
2017-12-20 19:00:00,1.518,20180100,1.503,20180200,1.505,20180300
2017-12-20 20:00:00,1.519,20180100,1.506,20180200,1.509,20180300
2017-12-20 21:00:00,1.525,20180100,1.511,20180200,1.515,20180300
2017-12-21 12:00:00,,20180100,1.505,20180200,,20180300
2017-12-21 13:00:00,1.523,20180100,,20180200,,20180300
2017-12-21 14:00:00,1.521,20180100,1.503,20180200,1.515,20180300
2017-12-21 15:00:00,1.52,20180100,1.507,20180200,1.5119999999999998,20180300
2017-12-21 16:00:00,,20180100,1.504,20180200,1.511,20180300
2017-12-21 17:00:00,1.518,20180100,1.505,20180200,1.52,20180300
2017-12-21 18:00:00,1.526,20180100,1.511,20180200,1.5119999999999998,20180300
2017-12-21 19:00:00,1.52,20180100,1.507,20180200,,20180300
2017-12-22 10:00:00,,20180100,1.513,20180200,,20180300
2017-12-22 15:00:00,1.528,20180100,1.504,20180200,1.51,20180300
2017-12-22 16:00:00,1.5319999999999998,20180100,,20180200,,20180300
2017-12-22 17:00:00,1.528,20180100,1.507,20180200,1.51,20180300
2017-12-26 15:00:00,1.528,20180100,1.5019999999999998,20180200,1.504,20180300
2017-12-26 16:00:00,1.52,20180100,1.496,20180200,1.501,20180300
2017-12-26 17:00:00,1.524,20180100,1.5,20180200,1.506,20180300
2017-12-26 18:00:00,,20180100,1.4980000000000002,20180200,,20180300
2017-12-26 19:00:00,1.524,20180100,1.4980000000000002,20180200,1.501,20180300
2017-12-26 21:00:00,1.526,20180100,1.499,20180200,1.503,20180300
2017-12-27 14:00:00,,20180100,1.5,20180200,,20180300
2017-12-27 15:00:00,1.525,20180100,1.499,20180200,1.5,20180300
2017-12-27 16:00:00,1.5219999999999998,20180100,1.496,20180200,,20180300
2017-12-27 17:00:00,1.533,20180100,,20180200,1.51,20180300
2017-12-28 13:00:00,,20180100,,20180200,1.509,20180300
2017-12-28 14:00:00,,20180100,1.5119999999999998,20180200,1.509,20180300
2017-12-28 15:00:00,,20180100,1.51,20180200,1.51,20180300
2017-12-28 16:00:00,1.538,20180100,1.504,20180200,1.51,20180300
2017-12-28 17:00:00,1.54,20180100,1.51,20180200,1.511,20180300
2017-12-28 20:00:00,,20180100,1.508,20180200,,20180300
2017-12-28 21:00:00,1.537,20180100,1.508,20180200,,20180300
2017-12-28 23:00:00,1.525,20180100,,20180200,,20180300
2017-12-29 14:00:00,,20180100,1.515,20180200,,20180300
2017-12-29 16:00:00,,20180100,1.51,20180200,1.51,20180300
2017-12-29 17:00:00,1.539,20180100,1.51,20180200,1.51,20180300
2017-12-29 18:00:00,1.536,20180100,1.51,20180200,,20180300
2017-12-29 19:00:00,,20180100,,20180200,1.511,20180300
2018-01-02 13:00:00,1.535,20180100,,20180200,,20180300
2018-01-02 14:00:00,1.535,20180100,1.514,20180200,,20180300
2018-01-02 15:00:00,,20180100,1.503,20180200,,20180300
2018-01-02 16:00:00,1.528,20180100,1.5,20180200,1.501,20180300
2018-01-02 17:00:00,1.526,20180100,1.496,20180200,1.497,20180300
2018-01-02 18:00:00,1.524,20180100,,20180200,1.496,20180300
2018-01-02 19:00:00,1.526,20180100,,20180200,,20180300
2018-01-02 20:00:00,,20180100,1.497,20180200,,20180300
2018-01-02 23:00:00,1.525,20180100,,20180200,,20180300
2018-01-03 14:00:00,1.524,20180100,1.491,20180200,1.49,20180300
2018-01-03 15:00:00,1.526,20180100,1.496,20180200,1.496,20180300
2018-01-03 16:00:00,,20180100,1.494,20180200,1.496,20180300
2018-01-03 17:00:00,1.52,20180100,1.492,20180200,1.489,20180300
2018-01-03 18:00:00,1.5219999999999998,20180100,1.49,20180200,1.4880000000000002,20180300
2018-01-03 19:00:00,,20180100,,20180200,1.494,20180300
2018-01-03 20:00:00,,20180100,1.49,20180200,1.49,20180300
2018-01-03 21:00:00,,20180100,1.489,20180200,,20180300
2018-01-04 13:00:00,,20180100,,20180200,1.495,20180300
2018-01-04 14:00:00,1.525,20180100,,20180200,,20180300
2018-01-04 15:00:00,1.525,20180100,1.487,20180200,1.49,20180300
2018-01-04 16:00:00,1.525,20180100,,20180200,1.491,20180300
2018-01-04 17:00:00,1.52,20180100,1.481,20180200,1.487,20180300
2018-01-04 18:00:00,1.525,20180100,1.487,20180200,1.497,20180300
2018-01-04 19:00:00,1.5219999999999998,20180100,1.495,20180200,1.496,20180300
2018-01-04 20:00:00,,20180100,1.495,20180200,1.496,20180300
2018-01-05 15:00:00,1.517,20180100,,20180200,1.484,20180300
2018-01-05 16:00:00,,20180100,,20180200,1.486,20180300
2018-01-05 17:00:00,,20180100,1.479,20180200,1.483,20180300
2018-01-05 18:00:00,1.513,20180100,,20180200,1.481,20180300
2018-01-05 19:00:00,1.515,20180100,,20180200,1.481,20180300
2018-01-07 23:00:00,1.513,20180100,,20180200,,20180300
2018-01-08 02:00:00,,20180100,,20180200,1.481,20180300
2018-01-08 11:00:00,,20180100,,20180200,1.481,20180300
2018-01-08 12:00:00,1.51,20180100,1.471,20180200,,20180300
2018-01-08 13:00:00,1.515,20180100,1.47,20180200,,20180300
2018-01-08 14:00:00,1.51,20180100,1.47,20180200,1.4780000000000002,20180300
2018-01-08 15:00:00,1.466,20180200,1.472,20180300,1.506,20180400
2018-01-08 16:00:00,1.464,20180200,1.472,20180300,1.503,20180400
2018-01-08 17:00:00,1.463,20180200,1.47,20180300,1.499,20180400
2018-01-08 18:00:00,1.463,20180200,1.469,20180300,1.5,20180400
2018-01-08 19:00:00,,20180200,1.469,20180300,1.5019999999999998,20180400
2018-01-08 20:00:00,,20180200,1.471,20180300,1.5,20180400
2018-01-08 21:00:00,1.462,20180200,1.47,20180300,,20180400
2018-01-08 23:00:00,1.462,20180200,1.469,20180300,,20180400
2018-01-09 01:00:00,1.462,20180200,1.469,20180300,,20180400
2018-01-09 02:00:00,1.461,20180200,,20180300,,20180400
2018-01-09 13:00:00,1.456,20180200,,20180300,1.5,20180400
2018-01-09 14:00:00,,20180200,,20180300,1.499,20180400
2018-01-09 15:00:00,1.46,20180200,1.461,20180300,1.497,20180400
2018-01-09 16:00:00,1.465,20180200,1.471,20180300,1.5019999999999998,20180400
2018-01-09 17:00:00,1.445,20180200,1.454,20180300,1.487,20180400
2018-01-09 18:00:00,1.449,20180200,1.4509999999999998,20180300,1.489,20180400
2018-01-09 19:00:00,1.4509999999999998,20180200,1.457,20180300,1.491,20180400
2018-01-09 20:00:00,1.4509999999999998,20180200,1.454,20180300,,20180400
2018-01-09 21:00:00,1.454,20180200,,20180300,,20180400
2018-01-10 14:00:00,1.4509999999999998,20180200,1.4580000000000002,20180300,1.493,20180400
2018-01-10 15:00:00,1.456,20180200,1.465,20180300,1.505,20180400
2018-01-10 16:00:00,1.452,20180200,1.456,20180300,,20180400
2018-01-10 17:00:00,1.45,20180200,1.456,20180300,1.493,20180400
2018-01-10 18:00:00,1.4509999999999998,20180200,1.456,20180300,,20180400
2018-01-10 19:00:00,1.45,20180200,,20180300,1.496,20180400
2018-01-10 20:00:00,1.45,20180200,1.457,20180300,1.496,20180400
2018-01-10 21:00:00,1.446,20180200,1.46,20180300,,20180400
2018-01-10 23:00:00,1.4509999999999998,20180200,,20180300,,20180400
2018-01-11 15:00:00,1.45,20180200,1.463,20180300,1.494,20180400
2018-01-11 16:00:00,1.4469999999999998,20180200,1.461,20180300,1.5,20180400
2018-01-11 17:00:00,1.453,20180200,1.465,20180300,1.5,20180400
2018-01-11 18:00:00,1.452,20180200,1.461,20180300,1.499,20180400
2018-01-11 19:00:00,1.453,20180200,1.463,20180300,1.495,20180400
2018-01-11 21:00:00,1.452,20180200,1.4580000000000002,20180300,,20180400
2018-01-11 23:00:00,1.4469999999999998,20180200,,20180300,1.4980000000000002,20180400
2018-01-12 07:00:00,,20180200,,20180300,1.4980000000000002,20180400
2018-01-12 13:00:00,1.457,20180200,,20180300,1.4980000000000002,20180400
2018-01-12 14:00:00,1.457,20180200,1.465,20180300,,20180400
2018-01-12 15:00:00,1.453,20180200,1.465,20180300,1.4980000000000002,20180400
2018-01-12 16:00:00,1.4580000000000002,20180200,1.464,20180300,1.5,20180400
2018-01-12 17:00:00,1.4469999999999998,20180200,1.455,20180300,1.49,20180400
2018-01-12 18:00:00,1.4380000000000002,20180200,1.454,20180300,1.491,20180400
2018-01-12 19:00:00,,20180200,,20180300,1.4880000000000002,20180400
2018-01-12 23:00:00,1.455,20180200,,20180300,,20180400
2018-01-15 23:00:00,,20180200,1.455,20180300,,20180400
2018-01-16 13:00:00,,20180200,,20180300,1.493,20180400
2018-01-16 14:00:00,1.4469999999999998,20180200,,20180300,1.497,20180400
2018-01-16 15:00:00,1.45,20180200,1.464,20180300,1.5,20180400
2018-01-16 16:00:00,1.45,20180200,1.465,20180300,1.5,20180400
2018-01-16 17:00:00,1.469,20180200,1.477,20180300,1.511,20180400
2018-01-16 18:00:00,1.4680000000000002,20180200,,20180300,,20180400
2018-01-16 19:00:00,1.47,20180200,1.479,20180300,1.517,20180400
2018-01-16 20:00:00,,20180200,1.475,20180300,1.513,20180400
2018-01-16 21:00:00,,20180200,1.474,20180300,1.513,20180400
2018-01-16 23:00:00,1.4780000000000002,20180200,,20180300,,20180400
2018-01-17 09:00:00,,20180200,1.485,20180300,,20180400
2018-01-17 10:00:00,,20180200,1.485,20180300,1.516,20180400
2018-01-17 12:00:00,1.48,20180200,,20180300,1.517,20180400
2018-01-17 13:00:00,,20180200,1.487,20180300,1.517,20180400
2018-01-17 14:00:00,1.484,20180200,1.494,20180300,,20180400
2018-01-17 15:00:00,1.49,20180200,1.4980000000000002,20180300,1.526,20180400
2018-01-17 16:00:00,1.4880000000000002,20180200,1.5,20180300,1.527,20180400
2018-01-17 17:00:00,1.492,20180200,1.4980000000000002,20180300,1.53,20180400
2018-01-17 18:00:00,1.496,20180200,1.503,20180300,1.528,20180400
2018-01-17 19:00:00,1.495,20180200,1.503,20180300,1.526,20180400
2018-01-17 20:00:00,,20180200,1.501,20180300,1.526,20180400
2018-01-17 21:00:00,1.495,20180200,1.499,20180300,1.523,20180400
2018-01-17 23:00:00,,20180200,1.485,20180300,,20180400
2018-01-18 04:00:00,,20180200,1.497,20180300,,20180400
2018-01-18 14:00:00,1.47,20180200,1.475,20180300,1.514,20180400
2018-01-18 15:00:00,1.476,20180200,1.483,20180300,1.507,20180400
2018-01-18 16:00:00,1.48,20180200,1.476,20180300,1.5019999999999998,20180400
2018-01-18 17:00:00,1.4780000000000002,20180200,1.474,20180300,1.501,20180400
2018-01-18 18:00:00,,20180200,1.471,20180300,,20180400
2018-01-18 19:00:00,,20180200,1.473,20180300,,20180400
2018-01-19 13:00:00,1.4780000000000002,20180200,,20180300,,20180400
2018-01-19 14:00:00,,20180200,,20180300,1.501,20180400
2018-01-19 15:00:00,1.491,20180200,1.485,20180300,1.504,20180400
2018-01-19 16:00:00,,20180200,1.481,20180300,1.499,20180400
2018-01-19 17:00:00,1.48,20180200,1.4680000000000002,20180300,1.484,20180400
2018-01-19 18:00:00,1.48,20180200,1.477,20180300,,20180400
2018-01-19 19:00:00,1.487,20180200,1.483,20180300,1.5019999999999998,20180400
2018-01-22 14:00:00,1.492,20180200,1.49,20180300,,20180400
2018-01-22 15:00:00,1.487,20180200,1.485,20180300,1.501,20180400
2018-01-22 16:00:00,1.485,20180200,,20180300,1.501,20180400
2018-01-22 17:00:00,1.487,20180200,1.485,20180300,1.5,20180400
2018-01-22 18:00:00,1.487,20180200,1.485,20180300,1.5,20180400
2018-01-22 20:00:00,,20180200,,20180300,1.505,20180400
2018-01-22 21:00:00,1.485,20180200,,20180300,,20180400
2018-01-23 13:00:00,,20180200,1.494,20180300,1.508,20180400
2018-01-23 14:00:00,,20180200,1.492,20180300,,20180400
2018-01-23 15:00:00,,20180200,1.492,20180300,1.5019999999999998,20180400
2018-01-23 16:00:00,,20180200,1.486,20180300,1.501,20180400
2018-01-23 17:00:00,1.47,20180200,1.479,20180300,1.489,20180400
2018-01-23 18:00:00,1.475,20180200,1.475,20180300,,20180400
2018-01-23 19:00:00,1.474,20180200,1.4780000000000002,20180300,1.492,20180400
2018-01-24 15:00:00,,20180200,1.4680000000000002,20180300,,20180400
2018-01-24 16:00:00,1.471,20180200,1.474,20180300,1.492,20180400
2018-01-24 17:00:00,1.465,20180200,1.465,20180300,1.49,20180400
2018-01-24 19:00:00,,20180200,1.464,20180300,,20180400
2018-01-24 20:00:00,1.462,20180200,,20180300,,20180400
2018-01-24 23:00:00,,20180200,,20180300,1.485,20180400
2018-01-25 04:00:00,,20180200,,20180300,1.485,20180400
2018-01-25 13:00:00,,20180200,,20180300,1.49,20180400
2018-01-25 14:00:00,1.466,20180200,1.464,20180300,1.485,20180400
2018-01-25 15:00:00,,20180200,1.463,20180300,1.49,20180400
2018-01-25 16:00:00,,20180200,,20180300,1.4880000000000002,20180400
2018-01-25 17:00:00,1.457,20180200,1.463,20180300,1.485,20180400
2018-01-25 18:00:00,,20180200,1.46,20180300,1.485,20180400
2018-01-25 19:00:00,1.4580000000000002,20180200,1.46,20180300,1.486,20180400
2018-01-25 20:00:00,,20180200,1.467,20180300,1.486,20180400
2018-01-25 21:00:00,,20180200,,20180300,1.487,20180400
2018-01-26 14:00:00,,20180200,,20180300,1.486,20180400
2018-01-26 15:00:00,1.455,20180200,1.464,20180300,1.486,20180400
2018-01-26 16:00:00,,20180200,1.47,20180300,1.4880000000000002,20180400
2018-01-26 17:00:00,,20180200,1.464,20180300,1.484,20180400
2018-01-26 18:00:00,,20180200,1.464,20180300,1.484,20180400
2018-01-26 19:00:00,1.457,20180200,1.465,20180300,1.485,20180400
2018-01-28 23:00:00,,20180200,,20180300,1.484,20180400
2018-01-29 13:00:00,,20180200,,20180300,1.486,20180400
2018-01-29 14:00:00,,20180200,,20180300,1.487,20180400
2018-01-29 15:00:00,,20180200,1.465,20180300,1.484,20180400
2018-01-29 16:00:00,,20180200,,20180300,1.481,20180400
2018-01-29 17:00:00,,20180200,1.465,20180300,1.483,20180400
2018-01-29 18:00:00,,20180200,1.465,20180300,1.484,20180400
2018-01-29 19:00:00,1.463,20180200,1.466,20180300,1.486,20180400
2018-01-29 21:00:00,,20180200,1.465,20180300,1.481,20180400
2018-01-30 02:00:00,,20180200,,20180300,1.479,20180400
2018-01-30 14:00:00,1.474,20180200,1.47,20180300,1.485,20180400
2018-01-30 15:00:00,1.476,20180200,1.469,20180300,1.481,20180400
2018-01-30 16:00:00,1.465,20180200,1.465,20180300,1.482,20180400
2018-01-30 17:00:00,1.465,20180200,1.466,20180300,1.485,20180400
2018-01-30 18:00:00,1.465,20180200,1.465,20180300,1.482,20180400
2018-01-30 19:00:00,1.465,20180200,1.466,20180300,1.482,20180400
2018-01-30 21:00:00,1.4680000000000002,20180200,1.465,20180300,1.481,20180400
2018-01-31 15:00:00,,20180200,1.465,20180300,,20180400
2018-01-31 16:00:00,1.47,20180200,1.471,20180300,1.483,20180400
2018-01-31 17:00:00,1.467,20180200,1.4680000000000002,20180300,1.483,20180400
2018-01-31 18:00:00,1.47,20180200,1.48,20180300,1.494,20180400
2018-01-31 19:00:00,1.469,20180200,1.481,20180300,1.496,20180400
2018-01-31 20:00:00,,20180200,,20180300,1.496,20180400
2018-01-31 21:00:00,1.47,20180200,1.477,20180300,1.496,20180400
2018-02-01 14:00:00,,20180200,1.49,20180300,1.51,20180400
2018-02-01 15:00:00,1.469,20180200,1.485,20180300,1.504,20180400
2018-02-01 16:00:00,1.473,20180200,1.484,20180300,1.5,20180400
2018-02-01 17:00:00,,20180200,1.489,20180300,1.505,20180400
2018-02-01 18:00:00,1.476,20180200,1.495,20180300,1.509,20180400
2018-02-01 19:00:00,1.481,20180200,1.494,20180300,1.51,20180400
2018-02-02 10:00:00,,20180200,1.495,20180300,,20180400
2018-02-02 13:00:00,,20180200,1.501,20180300,1.515,20180400
2018-02-02 14:00:00,1.489,20180200,1.503,20180300,1.515,20180400
2018-02-02 15:00:00,1.486,20180200,1.497,20180300,,20180400
2018-02-02 16:00:00,1.483,20180200,1.493,20180300,1.509,20180400
2018-02-02 17:00:00,1.484,20180200,,20180300,,20180400
2018-02-05 14:00:00,,20180200,1.487,20180300,,20180400
2018-02-05 15:00:00,1.496,20180200,1.485,20180300,1.501,20180400
2018-02-05 17:00:00,1.504,20180300,1.515,20180400,,20180500
2018-02-05 19:00:00,,20180300,1.511,20180400,1.535,20180500
2018-02-06 13:00:00,,20180300,,20180400,1.54,20180500
2018-02-06 14:00:00,1.499,20180300,1.5119999999999998,20180400,1.536,20180500
2018-02-06 15:00:00,1.507,20180300,1.518,20180400,,20180500
2018-02-06 16:00:00,1.509,20180300,1.518,20180400,,20180500
2018-02-06 17:00:00,1.5019999999999998,20180300,1.508,20180400,1.53,20180500
2018-02-06 18:00:00,1.496,20180300,1.508,20180400,,20180500
2018-02-06 19:00:00,1.4980000000000002,20180300,1.508,20180400,,20180500
2018-02-06 20:00:00,1.4980000000000002,20180300,1.507,20180400,,20180500
2018-02-06 21:00:00,1.503,20180300,,20180400,,20180500
2018-02-07 13:00:00,1.499,20180300,,20180400,,20180500
2018-02-07 14:00:00,1.4980000000000002,20180300,1.509,20180400,1.53,20180500
2018-02-07 15:00:00,1.504,20180300,1.514,20180400,1.539,20180500
2018-02-07 16:00:00,1.5019999999999998,20180300,1.514,20180400,1.538,20180500
2018-02-07 17:00:00,1.491,20180300,1.503,20180400,1.53,20180500
2018-02-07 18:00:00,1.489,20180300,1.51,20180400,1.526,20180500
2018-02-07 19:00:00,,20180300,1.503,20180400,1.527,20180500
2018-02-07 20:00:00,1.4880000000000002,20180300,1.503,20180400,,20180500
2018-02-07 23:00:00,1.486,20180300,,20180400,,20180500
2018-02-08 13:00:00,1.487,20180300,,20180400,,20180500
2018-02-08 14:00:00,,20180300,,20180400,1.527,20180500
2018-02-08 15:00:00,1.49,20180300,,20180400,1.53,20180500
2018-02-08 16:00:00,,20180300,1.5019999999999998,20180400,1.533,20180500
2018-02-08 17:00:00,1.485,20180300,1.5019999999999998,20180400,1.526,20180500
2018-02-08 18:00:00,1.4880000000000002,20180300,1.5,20180400,1.525,20180500
2018-02-08 19:00:00,1.485,20180300,1.5,20180400,1.527,20180500
2018-02-08 21:00:00,,20180300,1.5019999999999998,20180400,1.53,20180500
2018-02-08 23:00:00,,20180300,,20180400,1.525,20180500
2018-02-09 13:00:00,1.497,20180300,1.504,20180400,,20180500
2018-02-09 14:00:00,1.495,20180300,1.5019999999999998,20180400,1.528,20180500
2018-02-09 15:00:00,1.501,20180300,1.505,20180400,1.535,20180500
2018-02-09 16:00:00,1.497,20180300,1.503,20180400,1.531,20180500
2018-02-09 17:00:00,1.496,20180300,1.505,20180400,,20180500
2018-02-09 18:00:00,1.501,20180300,,20180400,1.536,20180500
2018-02-12 02:00:00,1.499,20180300,,20180400,,20180500
2018-02-12 13:00:00,1.51,20180300,1.513,20180400,1.544,20180500
2018-02-12 14:00:00,,20180300,,20180400,1.54,20180500
2018-02-12 15:00:00,1.5,20180300,1.507,20180400,1.54,20180500
2018-02-12 16:00:00,1.503,20180300,,20180400,,20180500
2018-02-12 17:00:00,1.489,20180300,1.5019999999999998,20180400,1.533,20180500
2018-02-12 18:00:00,1.494,20180300,1.505,20180400,1.535,20180500
2018-02-12 19:00:00,1.492,20180300,,20180400,1.535,20180500
2018-02-13 13:00:00,,20180300,1.499,20180400,,20180500
2018-02-13 14:00:00,1.4980000000000002,20180300,1.505,20180400,,20180500
2018-02-13 15:00:00,1.504,20180300,1.513,20180400,1.5419999999999998,20180500
2018-02-13 16:00:00,1.5019999999999998,20180300,1.511,20180400,1.54,20180500
2018-02-13 17:00:00,1.503,20180300,1.516,20180400,1.546,20180500
2018-02-13 18:00:00,1.511,20180300,1.52,20180400,1.5490000000000002,20180500
2018-02-13 19:00:00,1.511,20180300,1.5219999999999998,20180400,1.55,20180500
2018-02-13 20:00:00,1.511,20180300,1.523,20180400,1.5519999999999998,20180500
2018-02-13 21:00:00,1.5119999999999998,20180300,1.523,20180400,1.5519999999999998,20180500
2018-02-14 13:00:00,,20180300,,20180400,1.555,20180500
2018-02-14 15:00:00,1.516,20180300,1.53,20180400,1.556,20180500
2018-02-14 16:00:00,1.53,20180300,,20180400,1.558,20180500
2018-02-14 17:00:00,1.519,20180300,1.537,20180400,1.561,20180500
2018-02-14 18:00:00,1.528,20180300,1.537,20180400,1.5619999999999998,20180500
2018-02-14 19:00:00,1.535,20180300,1.536,20180400,1.556,20180500
2018-02-14 20:00:00,1.538,20180300,,20180400,,20180500
2018-02-15 02:00:00,,20180300,,20180400,1.56,20180500
2018-02-15 04:00:00,,20180300,1.54,20180400,,20180500
2018-02-15 09:00:00,,20180300,,20180400,1.565,20180500
2018-02-15 13:00:00,,20180300,,20180400,1.567,20180500
2018-02-15 14:00:00,,20180300,1.545,20180400,1.568,20180500
2018-02-15 15:00:00,1.55,20180300,1.554,20180400,1.579,20180500
2018-02-15 16:00:00,1.551,20180300,1.55,20180400,1.5719999999999998,20180500
2018-02-15 17:00:00,1.537,20180300,1.536,20180400,1.561,20180500
2018-02-15 18:00:00,,20180300,1.538,20180400,,20180500
2018-02-15 19:00:00,,20180300,,20180400,1.554,20180500
2018-02-16 01:00:00,1.537,20180300,,20180400,,20180500
2018-02-16 13:00:00,1.525,20180300,1.5219999999999998,20180400,1.5490000000000002,20180500
2018-02-16 14:00:00,1.52,20180300,1.521,20180400,1.545,20180500
2018-02-16 15:00:00,1.537,20180300,1.529,20180400,1.5530000000000002,20180500
2018-02-16 16:00:00,1.537,20180300,1.524,20180400,,20180500
2018-02-16 17:00:00,1.543,20180300,1.544,20180400,1.561,20180500
2018-02-16 18:00:00,1.544,20180300,1.536,20180400,1.56,20180500
2018-02-16 19:00:00,1.5419999999999998,20180300,1.5319999999999998,20180400,1.555,20180500
2018-02-19 23:00:00,1.547,20180300,,20180400,,20180500
2018-02-20 13:00:00,1.55,20180300,,20180400,,20180500
2018-02-20 15:00:00,1.555,20180300,,20180400,1.551,20180500
2018-02-20 16:00:00,1.555,20180300,1.541,20180400,1.556,20180500
2018-02-20 17:00:00,1.554,20180300,1.535,20180400,1.555,20180500
2018-02-20 18:00:00,1.548,20180300,1.535,20180400,1.5519999999999998,20180500
2018-02-20 19:00:00,1.547,20180300,1.535,20180400,1.557,20180500
2018-02-20 20:00:00,,20180300,,20180400,1.555,20180500
2018-02-21 13:00:00,,20180300,1.535,20180400,,20180500
2018-02-21 14:00:00,1.564,20180300,1.5419999999999998,20180400,1.56,20180500
2018-02-21 15:00:00,1.556,20180300,1.535,20180400,1.561,20180500
2018-02-21 16:00:00,1.556,20180300,1.535,20180400,,20180500
2018-02-21 17:00:00,1.554,20180300,,20180400,1.5590000000000002,20180500
2018-02-21 18:00:00,1.5530000000000002,20180300,,20180400,,20180500
2018-02-21 19:00:00,1.5490000000000002,20180300,1.535,20180400,,20180500
2018-02-21 20:00:00,1.535,20180300,1.53,20180400,1.547,20180500
2018-02-21 21:00:00,1.535,20180300,1.519,20180400,1.537,20180500
2018-02-22 14:00:00,1.537,20180300,1.516,20180400,1.535,20180500
2018-02-22 15:00:00,1.544,20180300,1.517,20180400,1.541,20180500
2018-02-22 16:00:00,1.543,20180300,1.527,20180400,1.541,20180500
2018-02-22 17:00:00,1.528,20180300,1.505,20180400,1.526,20180500
2018-02-22 18:00:00,1.528,20180300,,20180400,,20180500
2018-02-22 19:00:00,1.515,20180300,1.505,20180400,1.524,20180500
2018-02-22 20:00:00,1.53,20180300,1.5119999999999998,20180400,1.534,20180500
2018-02-22 21:00:00,1.53,20180300,1.515,20180400,1.533,20180500
2018-02-23 03:00:00,1.53,20180300,,20180400,,20180500
2018-02-23 07:00:00,1.53,20180300,,20180400,,20180500
2018-02-23 09:00:00,1.529,20180300,,20180400,,20180500
2018-02-23 14:00:00,1.523,20180300,1.507,20180400,,20180500
2018-02-23 15:00:00,1.519,20180300,,20180400,,20180500
2018-02-23 16:00:00,1.528,20180300,1.5119999999999998,20180400,,20180500
2018-02-23 17:00:00,1.514,20180300,1.51,20180400,1.525,20180500
2018-02-23 18:00:00,1.523,20180300,1.51,20180400,,20180500
2018-02-23 19:00:00,,20180300,1.515,20180400,1.528,20180500
2018-02-25 23:00:00,,20180300,1.52,20180400,1.533,20180500
2018-02-26 14:00:00,1.519,20180300,1.517,20180400,1.53,20180500
2018-02-26 15:00:00,1.515,20180300,1.506,20180400,1.518,20180500
2018-02-26 16:00:00,1.516,20180300,1.508,20180400,1.52,20180500
2018-02-26 17:00:00,1.53,20180300,1.524,20180400,1.534,20180500
2018-02-26 19:00:00,1.531,20180300,,20180400,,20180500
2018-02-26 20:00:00,1.531,20180300,1.524,20180400,1.533,20180500
2018-02-27 14:00:00,1.533,20180300,1.5219999999999998,20180400,,20180500
2018-02-27 15:00:00,1.54,20180300,1.533,20180400,1.546,20180500
2018-02-27 16:00:00,1.536,20180300,1.531,20180400,1.5419999999999998,20180500
2018-02-27 17:00:00,1.539,20180300,1.53,20180400,1.536,20180500
2018-02-27 18:00:00,1.545,20180300,1.536,20180400,,20180500
2018-02-27 19:00:00,1.544,20180300,1.538,20180400,1.5490000000000002,20180500
2018-02-27 20:00:00,1.544,20180300,1.54,20180400,1.55,20180500
2018-02-27 21:00:00,1.5419999999999998,20180300,1.54,20180400,,20180500
2018-02-27 23:00:00,,20180300,1.541,20180400,,20180500
2018-02-28 02:00:00,,20180300,1.54,20180400,,20180500
2018-02-28 12:00:00,,20180300,,20180400,1.5519999999999998,20180500
2018-02-28 13:00:00,,20180300,1.541,20180400,,20180500
2018-02-28 14:00:00,1.545,20180300,1.545,20180400,1.556,20180500
2018-02-28 15:00:00,1.546,20180300,1.543,20180400,1.5519999999999998,20180500
2018-02-28 16:00:00,1.538,20180300,1.538,20180400,1.547,20180500
2018-02-28 17:00:00,1.544,20180300,1.5419999999999998,20180400,1.554,20180500
2018-02-28 19:00:00,1.54,20180300,,20180400,,20180500
2018-02-28 20:00:00,1.539,20180300,1.537,20180400,1.544,20180500
2018-02-28 21:00:00,1.537,20180300,1.538,20180400,1.54,20180500
2018-03-01 08:00:00,1.539,20180300,,20180400,,20180500
2018-03-01 14:00:00,,20180300,1.5419999999999998,20180400,,20180500
2018-03-01 15:00:00,1.538,20180300,1.536,20180400,1.55,20180500
2018-03-01 16:00:00,1.533,20180300,1.527,20180400,1.54,20180500
2018-03-01 17:00:00,,20180300,1.526,20180400,,20180500
2018-03-01 18:00:00,1.538,20180300,1.521,20180400,,20180500
2018-03-01 19:00:00,1.536,20180300,1.5319999999999998,20180400,,20180500
2018-03-01 20:00:00,,20180300,1.528,20180400,1.5419999999999998,20180500
2018-03-01 21:00:00,,20180300,1.527,20180400,,20180500
2018-03-02 15:00:00,,20180300,,20180400,1.5419999999999998,20180500
2018-03-02 16:00:00,1.537,20180300,1.526,20180400,1.54,20180500
2018-03-02 17:00:00,,20180300,1.536,20180400,1.544,20180500
2018-03-02 19:00:00,1.543,20180300,1.536,20180400,,20180500
2018-03-05 14:00:00,,20180300,1.5419999999999998,20180400,,20180500
2018-03-05 15:00:00,,20180300,1.54,20180400,1.543,20180500
2018-03-05 16:00:00,1.544,20180300,1.536,20180400,1.543,20180500
2018-03-05 17:00:00,1.551,20180300,1.548,20180400,1.5530000000000002,20180500
2018-03-05 18:00:00,,20180300,1.545,20180400,,20180500
2018-03-05 19:00:00,1.545,20180300,1.546,20180400,,20180500
2018-03-05 21:00:00,1.5490000000000002,20180300,1.547,20180400,1.55,20180500
2018-03-06 14:00:00,1.5530000000000002,20180300,1.5530000000000002,20180400,1.555,20180500
2018-03-06 17:00:00,1.5490000000000002,20180300,1.546,20180400,,20180500
2018-03-06 18:00:00,1.547,20180300,1.545,20180400,1.546,20180500
2018-03-06 19:00:00,1.547,20180300,1.534,20180400,1.5419999999999998,20180500
2018-03-06 20:00:00,,20180300,1.537,20180400,1.543,20180500
2018-03-06 21:00:00,1.546,20180300,1.537,20180400,,20180500
2018-03-06 23:00:00,,20180300,1.537,20180400,,20180500
2018-03-07 12:00:00,,20180300,,20180400,1.5419999999999998,20180500
2018-03-07 13:00:00,1.545,20180300,,20180400,,20180500
2018-03-07 14:00:00,1.544,20180300,,20180400,,20180500
2018-03-07 15:00:00,,20180300,1.537,20180400,1.543,20180500
2018-03-07 16:00:00,,20180300,1.539,20180400,1.5419999999999998,20180500
2018-03-07 17:00:00,1.543,20180300,1.529,20180400,1.533,20180500
2018-03-07 18:00:00,,20180400,,20180500,1.58,20180600
2018-03-07 19:00:00,,20180400,,20180500,1.5830000000000002,20180600
2018-03-08 14:00:00,1.527,20180400,1.53,20180500,,20180600
2018-03-08 16:00:00,,20180400,1.53,20180500,1.58,20180600
2018-03-08 17:00:00,1.524,20180400,1.53,20180500,1.5830000000000002,20180600
2018-03-08 18:00:00,,20180400,1.534,20180500,,20180600
2018-03-08 19:00:00,,20180400,1.54,20180500,1.585,20180600
2018-03-08 20:00:00,1.531,20180400,,20180500,,20180600
2018-03-09 15:00:00,1.536,20180400,1.537,20180500,1.591,20180600
2018-03-09 16:00:00,,20180400,1.537,20180500,1.591,20180600
2018-03-09 17:00:00,,20180400,1.527,20180500,1.579,20180600
2018-03-09 18:00:00,1.526,20180400,,20180500,,20180600
2018-03-09 19:00:00,1.525,20180400,,20180500,1.585,20180600
2018-03-12 01:00:00,,20180400,1.531,20180500,,20180600
2018-03-12 12:00:00,,20180400,1.531,20180500,,20180600
2018-03-12 13:00:00,,20180400,1.534,20180500,,20180600
2018-03-12 14:00:00,,20180400,1.537,20180500,1.586,20180600
2018-03-12 15:00:00,,20180400,,20180500,1.587,20180600
2018-03-12 16:00:00,,20180400,1.5319999999999998,20180500,1.585,20180600
2018-03-12 17:00:00,1.515,20180400,1.526,20180500,1.58,20180600
2018-03-12 18:00:00,1.51,20180400,1.527,20180500,1.581,20180600
2018-03-12 19:00:00,1.5119999999999998,20180400,1.527,20180500,1.58,20180600
2018-03-12 20:00:00,,20180400,,20180500,1.58,20180600
2018-03-12 23:00:00,,20180400,1.531,20180500,,20180600
2018-03-13 12:00:00,,20180400,,20180500,1.577,20180600
2018-03-13 13:00:00,1.521,20180400,1.527,20180500,,20180600
2018-03-13 14:00:00,1.513,20180400,1.52,20180500,1.575,20180600
2018-03-13 15:00:00,1.513,20180400,1.519,20180500,,20180600
2018-03-13 16:00:00,1.508,20180400,1.517,20180500,1.568,20180600
2018-03-13 17:00:00,1.505,20180400,1.5119999999999998,20180500,,20180600
2018-03-13 18:00:00,1.507,20180400,1.516,20180500,1.568,20180600
2018-03-13 19:00:00,1.507,20180400,1.515,20180500,1.5659999999999998,20180600
2018-03-14 13:00:00,1.507,20180400,1.515,20180500,,20180600
2018-03-14 14:00:00,1.5119999999999998,20180400,1.517,20180500,1.5630000000000002,20180600
2018-03-14 15:00:00,1.507,20180400,1.5119999999999998,20180500,1.56,20180600
2018-03-14 16:00:00,1.527,20180400,1.528,20180500,1.568,20180600
2018-03-14 17:00:00,,20180400,1.53,20180500,1.5659999999999998,20180600
2018-03-14 18:00:00,1.533,20180400,,20180500,1.569,20180600
2018-03-14 19:00:00,1.529,20180400,1.528,20180500,1.569,20180600
2018-03-15 12:00:00,1.5319999999999998,20180400,,20180500,,20180600
2018-03-15 13:00:00,1.535,20180400,,20180500,1.5659999999999998,20180600
2018-03-15 14:00:00,1.533,20180400,1.531,20180500,1.5730000000000002,20180600
2018-03-15 15:00:00,1.534,20180400,1.529,20180500,,20180600
2018-03-15 16:00:00,1.534,20180400,1.533,20180500,,20180600
2018-03-15 17:00:00,1.535,20180400,,20180500,1.5730000000000002,20180600
2018-03-15 18:00:00,,20180400,1.531,20180500,,20180600
2018-03-15 19:00:00,,20180400,1.529,20180500,,20180600
2018-03-15 20:00:00,1.535,20180400,,20180500,,20180600
2018-03-16 14:00:00,1.5419999999999998,20180400,1.534,20180500,1.5759999999999998,20180600
2018-03-16 15:00:00,1.538,20180400,1.536,20180500,1.577,20180600
2018-03-16 16:00:00,1.554,20180400,1.548,20180500,1.582,20180600
2018-03-16 17:00:00,1.5530000000000002,20180400,,20180500,1.58,20180600
2018-03-16 18:00:00,1.554,20180400,1.548,20180500,,20180600
2018-03-18 22:00:00,,20180400,1.55,20180500,,20180600
2018-03-19 02:00:00,,20180400,1.55,20180500,,20180600
2018-03-19 03:00:00,,20180400,1.55,20180500,,20180600
2018-03-19 13:00:00,,20180400,1.546,20180500,1.582,20180600
2018-03-19 14:00:00,1.5759999999999998,20180400,1.55,20180500,1.571,20180600
2018-03-19 15:00:00,1.575,20180400,1.551,20180500,,20180600
2018-03-19 16:00:00,1.571,20180400,1.548,20180500,1.584,20180600
2018-03-19 17:00:00,1.5830000000000002,20180400,1.546,20180500,1.584,20180600
2018-03-19 18:00:00,,20180400,1.551,20180500,1.584,20180600
2018-03-19 19:00:00,,20180400,1.551,20180500,1.584,20180600
2018-03-19 20:00:00,,20180400,1.554,20180500,1.59,20180600
2018-03-20 14:00:00,1.58,20180400,1.558,20180500,1.591,20180600
2018-03-20 15:00:00,1.582,20180400,1.5590000000000002,20180500,1.591,20180600
2018-03-20 16:00:00,1.565,20180400,1.535,20180500,1.584,20180600
2018-03-20 17:00:00,1.565,20180400,1.543,20180500,,20180600
2018-03-20 18:00:00,,20180400,1.5490000000000002,20180500,,20180600
2018-03-20 19:00:00,1.5630000000000002,20180400,,20180500,,20180600
2018-03-20 20:00:00,,20180400,1.5490000000000002,20180500,1.584,20180600
2018-03-21 13:00:00,1.558,20180400,1.54,20180500,,20180600
2018-03-21 14:00:00,,20180400,,20180500,1.58,20180600
2018-03-21 15:00:00,1.56,20180400,,20180500,1.581,20180600
2018-03-21 16:00:00,1.567,20180400,1.558,20180500,1.591,20180600
2018-03-21 18:00:00,1.567,20180400,1.557,20180500,,20180600
2018-03-21 19:00:00,1.565,20180400,,20180500,,20180600
2018-03-22 02:00:00,,20180400,,20180500,1.5759999999999998,20180600
2018-03-22 14:00:00,1.574,20180400,1.5630000000000002,20180500,1.6,20180600
2018-03-22 16:00:00,1.569,20180400,1.5630000000000002,20180500,1.597,20180600
2018-03-22 17:00:00,,20180400,1.554,20180500,1.591,20180600
2018-03-22 19:00:00,,20180400,1.546,20180500,,20180600
2018-03-22 20:00:00,1.5590000000000002,20180400,,20180500,,20180600
2018-03-22 22:00:00,,20180400,1.548,20180500,,20180600
2018-03-23 12:00:00,,20180400,,20180500,1.5830000000000002,20180600
2018-03-23 13:00:00,,20180400,1.546,20180500,1.578,20180600
2018-03-23 14:00:00,1.551,20180400,1.541,20180500,1.582,20180600
2018-03-23 15:00:00,1.555,20180400,1.54,20180500,1.577,20180600
2018-03-23 16:00:00,1.546,20180400,1.538,20180500,1.57,20180600
2018-03-23 18:00:00,,20180400,1.541,20180500,,20180600
2018-03-26 13:00:00,1.5590000000000002,20180400,,20180500,,20180600
2018-03-26 14:00:00,1.564,20180400,1.55,20180500,1.581,20180600
2018-03-26 15:00:00,1.567,20180400,1.555,20180500,1.587,20180600
2018-03-26 16:00:00,1.567,20180400,1.546,20180500,1.59,20180600
2018-03-26 17:00:00,,20180400,1.556,20180500,,20180600
2018-03-26 18:00:00,,20180400,1.556,20180500,1.59,20180600
2018-03-26 19:00:00,,20180400,,20180500,1.59,20180600
2018-03-26 20:00:00,1.565,20180400,,20180500,,20180600
2018-03-26 22:00:00,1.57,20180400,,20180500,1.591,20180600
2018-03-27 01:00:00,1.558,20180400,1.556,20180500,1.587,20180600
2018-03-27 16:00:00,,20180400,,20180500,1.59,20180600
2018-03-27 18:00:00,,20180400,,20180500,1.595,20180600
2018-03-27 20:00:00,1.565,20180400,,20180500,1.595,20180600
2018-03-28 13:00:00,,20180400,1.556,20180500,,20180600
2018-03-28 14:00:00,1.5619999999999998,20180400,,20180500,1.595,20180600
2018-03-28 15:00:00,,20180400,,20180500,1.594,20180600
2018-03-28 16:00:00,1.557,20180400,1.546,20180500,1.579,20180600
2018-03-28 17:00:00,,20180400,1.546,20180500,,20180600
2018-03-28 18:00:00,,20180400,1.547,20180500,1.585,20180600
2018-03-28 19:00:00,1.56,20180400,1.55,20180500,1.585,20180600
2018-03-28 20:00:00,1.56,20180400,1.55,20180500,1.585,20180600
2018-03-29 12:00:00,,20180400,1.551,20180500,1.585,20180600
2018-03-29 13:00:00,,20180400,,20180500,1.585,20180600
2018-03-29 16:00:00,1.5530000000000002,20180400,,20180500,1.578,20180600
2018-03-29 17:00:00,,20180400,,20180500,1.578,20180600
2018-03-29 18:00:00,1.554,20180400,1.541,20180500,1.58,20180600
2018-04-02 13:00:00,1.55,20180400,1.545,20180500,1.578,20180600
2018-04-02 14:00:00,1.55,20180400,1.54,20180500,,20180600
2018-04-02 15:00:00,1.546,20180400,1.536,20180500,,20180600
2018-04-02 16:00:00,1.551,20180400,1.543,20180500,,20180600
2018-04-02 17:00:00,,20180400,1.545,20180500,1.58,20180600
2018-04-02 18:00:00,,20180400,,20180500,1.5830000000000002,20180600
2018-04-02 19:00:00,1.557,20180400,,20180500,1.582,20180600
2018-04-03 12:00:00,1.558,20180400,,20180500,1.588,20180600
2018-04-03 13:00:00,,20180400,,20180500,1.588,20180600
2018-04-03 14:00:00,1.556,20180400,1.55,20180500,,20180600
2018-04-03 15:00:00,1.558,20180400,1.55,20180500,,20180600
2018-04-03 16:00:00,,20180400,1.5530000000000002,20180500,1.59,20180600
2018-04-03 17:00:00,,20180400,1.555,20180500,,20180600
2018-04-03 18:00:00,,20180400,1.5590000000000002,20180500,1.59,20180600
2018-04-03 19:00:00,1.5630000000000002,20180400,,20180500,,20180600
2018-04-03 20:00:00,1.561,20180400,1.5590000000000002,20180500,,20180600
2018-04-03 22:00:00,1.5630000000000002,20180400,,20180500,,20180600
2018-04-04 12:00:00,1.5630000000000002,20180400,1.5590000000000002,20180500,,20180600
2018-04-04 15:00:00,,20180400,1.568,20180500,,20180600
2018-04-04 16:00:00,1.565,20180400,1.577,20180500,1.6030000000000002,20180600
2018-04-04 18:00:00,1.565,20180400,1.577,20180500,1.6030000000000002,20180600
2018-04-04 20:00:00,,20180400,1.575,20180500,1.605,20180600
2018-04-05 13:00:00,,20180400,1.582,20180500,1.616,20180600
2018-04-05 14:00:00,,20180400,1.581,20180500,1.612,20180600
2018-04-05 15:00:00,,20180400,1.578,20180500,1.61,20180600
2018-04-05 16:00:00,,20180400,1.57,20180500,1.605,20180600
2018-04-05 17:00:00,1.5590000000000002,20180400,,20180500,1.601,20180600
2018-04-05 18:00:00,,20180400,,20180500,1.6030000000000002,20180600
2018-04-05 19:00:00,1.56,20180400,,20180500,1.605,20180600
2018-04-06 01:00:00,1.5590000000000002,20180400,,20180500,,20180600
2018-04-06 13:00:00,,20180400,1.5730000000000002,20180500,,20180600
2018-04-06 14:00:00,,20180400,1.571,20180500,1.609,20180600
2018-04-06 15:00:00,,20180400,1.574,20180500,,20180600
2018-04-06 16:00:00,1.5659999999999998,20180400,1.5830000000000002,20180500,1.612,20180600
2018-04-06 17:00:00,1.581,20180500,,20180600,1.664,20180700
2018-04-06 18:00:00,1.584,20180500,1.614,20180600,,20180700
2018-04-09 12:00:00,1.574,20180500,,20180600,,20180700
2018-04-09 14:00:00,1.585,20180500,,20180600,,20180700
2018-04-09 15:00:00,1.595,20180500,1.62,20180600,,20180700
2018-04-09 16:00:00,1.595,20180500,1.625,20180600,1.67,20180700
2018-04-09 18:00:00,1.596,20180500,,20180600,1.673,20180700
2018-04-09 20:00:00,,20180500,,20180600,1.675,20180700
2018-04-10 14:00:00,1.606,20180500,1.638,20180600,1.6780000000000002,20180700
2018-04-10 15:00:00,1.601,20180500,,20180600,1.6780000000000002,20180700
2018-04-10 16:00:00,1.595,20180500,1.634,20180600,1.672,20180700
2018-04-10 17:00:00,,20180500,1.626,20180600,,20180700
2018-04-10 18:00:00,,20180500,1.629,20180600,1.6740000000000002,20180700
2018-04-10 19:00:00,,20180500,1.624,20180600,1.6740000000000002,20180700
2018-04-10 20:00:00,1.595,20180500,1.6269999999999998,20180600,1.67,20180700
2018-04-11 12:00:00,1.587,20180500,1.622,20180600,1.67,20180700
2018-04-11 13:00:00,1.587,20180500,1.615,20180600,1.665,20180700
2018-04-11 14:00:00,1.585,20180500,1.611,20180600,1.663,20180700
2018-04-11 15:00:00,1.588,20180500,1.614,20180600,1.658,20180700
2018-04-11 16:00:00,1.577,20180500,1.61,20180600,,20180700
2018-04-11 17:00:00,1.5759999999999998,20180500,1.612,20180600,1.66,20180700
2018-04-11 18:00:00,,20180500,1.615,20180600,1.662,20180700
2018-04-12 13:00:00,,20180500,1.607,20180600,1.666,20180700
2018-04-12 14:00:00,1.5730000000000002,20180500,,20180600,,20180700
2018-04-12 15:00:00,1.582,20180500,1.615,20180600,1.665,20180700
2018-04-12 16:00:00,1.574,20180500,1.61,20180600,1.655,20180700
2018-04-12 18:00:00,,20180500,1.614,20180600,1.66,20180700
2018-04-12 20:00:00,,20180500,,20180600,1.66,20180700
2018-04-13 12:00:00,,20180500,1.614,20180600,,20180700
2018-04-13 13:00:00,,20180500,,20180600,1.662,20180700
2018-04-13 14:00:00,1.57,20180500,1.605,20180600,1.655,20180700
2018-04-13 15:00:00,1.574,20180500,1.609,20180600,,20180700
2018-04-13 16:00:00,1.567,20180500,1.605,20180600,1.659,20180700
2018-04-13 17:00:00,1.577,20180500,1.618,20180600,1.6740000000000002,20180700
2018-04-13 18:00:00,,20180500,,20180600,1.672,20180700
2018-04-16 13:00:00,1.584,20180500,1.617,20180600,,20180700
2018-04-16 14:00:00,1.591,20180500,1.62,20180600,1.6780000000000002,20180700
2018-04-16 15:00:00,1.592,20180500,1.621,20180600,1.669,20180700
2018-04-16 16:00:00,,20180500,,20180600,1.67,20180700
2018-04-16 17:00:00,1.591,20180500,,20180600,,20180700
2018-04-16 18:00:00,1.5930000000000002,20180500,1.625,20180600,1.676,20180700
2018-04-17 12:00:00,,20180500,1.622,20180600,1.6740000000000002,20180700
2018-04-17 13:00:00,1.596,20180500,1.624,20180600,,20180700
2018-04-17 14:00:00,1.599,20180500,1.6269999999999998,20180600,1.672,20180700
2018-04-17 15:00:00,1.597,20180500,1.6269999999999998,20180600,1.6740000000000002,20180700
2018-04-17 16:00:00,1.606,20180500,1.626,20180600,1.6740000000000002,20180700
2018-04-17 17:00:00,1.604,20180500,1.629,20180600,,20180700
2018-04-17 18:00:00,1.604,20180500,1.633,20180600,1.6780000000000002,20180700
2018-04-17 19:00:00,1.598,20180500,1.63,20180600,1.679,20180700
2018-04-18 13:00:00,,20180500,,20180600,1.671,20180700
2018-04-18 14:00:00,1.605,20180500,1.635,20180600,1.676,20180700
2018-04-18 15:00:00,1.607,20180500,,20180600,,20180700
2018-04-18 16:00:00,1.6,20180500,1.6230000000000002,20180600,1.668,20180700
2018-04-18 17:00:00,1.6,20180500,1.626,20180600,1.669,20180700
2018-04-18 18:00:00,,20180500,1.63,20180600,,20180700
2018-04-18 19:00:00,,20180500,1.632,20180600,,20180700
2018-04-19 14:00:00,1.612,20180500,1.635,20180600,1.6780000000000002,20180700
2018-04-19 15:00:00,,20180500,1.636,20180600,1.6780000000000002,20180700
2018-04-19 16:00:00,1.614,20180500,1.64,20180600,1.68,20180700
2018-04-19 17:00:00,1.612,20180500,1.635,20180600,1.6769999999999998,20180700
2018-04-19 18:00:00,,20180500,,20180600,1.672,20180700
2018-04-19 19:00:00,,20180500,,20180600,1.672,20180700
2018-04-19 20:00:00,1.608,20180500,1.634,20180600,1.672,20180700
2018-04-20 14:00:00,,20180500,1.635,20180600,1.672,20180700
2018-04-20 15:00:00,1.6130000000000002,20180500,1.6369999999999998,20180600,1.6740000000000002,20180700
2018-04-20 16:00:00,1.604,20180500,1.628,20180600,1.675,20180700
2018-04-20 17:00:00,,20180500,,20180600,1.664,20180700
2018-04-20 18:00:00,,20180500,,20180600,1.666,20180700
2018-04-23 14:00:00,1.614,20180500,1.638,20180600,1.67,20180700
2018-04-23 15:00:00,1.614,20180500,1.638,20180600,,20180700
2018-04-23 16:00:00,1.614,20180500,1.642,20180600,1.68,20180700
2018-04-23 17:00:00,1.614,20180500,,20180600,,20180700
2018-04-23 18:00:00,1.612,20180500,,20180600,,20180700
2018-04-23 19:00:00,1.6130000000000002,20180500,1.642,20180600,1.675,20180700
2018-04-24 14:00:00,1.618,20180500,1.648,20180600,1.68,20180700
2018-04-24 16:00:00,1.614,20180500,1.644,20180600,1.681,20180700
2018-04-24 18:00:00,,20180500,1.6469999999999998,20180600,,20180700
2018-04-24 20:00:00,,20180500,,20180600,1.683,20180700
2018-04-25 14:00:00,1.621,20180500,1.646,20180600,1.68,20180700
2018-04-25 15:00:00,,20180500,1.646,20180600,,20180700
2018-04-25 16:00:00,1.607,20180500,1.6369999999999998,20180600,1.664,20180700
2018-04-25 18:00:00,1.607,20180500,1.636,20180600,1.6740000000000002,20180700
2018-04-26 13:00:00,,20180500,,20180600,1.673,20180700
2018-04-26 14:00:00,1.605,20180500,1.636,20180600,1.6740000000000002,20180700
2018-04-26 15:00:00,,20180500,1.6369999999999998,20180600,1.6740000000000002,20180700
2018-04-26 16:00:00,,20180500,1.6369999999999998,20180600,1.671,20180700
2018-04-26 18:00:00,1.607,20180500,1.639,20180600,1.676,20180700
2018-04-26 19:00:00,1.605,20180500,1.6369999999999998,20180600,,20180700
2018-04-26 20:00:00,,20180500,,20180600,1.671,20180700
2018-04-26 22:00:00,,20180500,,20180600,1.671,20180700
2018-04-27 14:00:00,1.61,20180500,1.638,20180600,1.6740000000000002,20180700
2018-04-27 15:00:00,1.618,20180500,1.6469999999999998,20180600,1.68,20180700
2018-04-27 16:00:00,1.614,20180500,,20180600,1.681,20180700
2018-04-27 17:00:00,1.612,20180500,1.642,20180600,1.6769999999999998,20180700
2018-04-30 12:00:00,,20180500,,20180600,1.681,20180700
2018-04-30 14:00:00,1.618,20180500,,20180600,1.682,20180700
2018-04-30 15:00:00,,20180500,1.643,20180600,,20180700
2018-04-30 16:00:00,1.62,20180500,1.652,20180600,1.681,20180700
2018-04-30 17:00:00,1.622,20180500,1.652,20180600,,20180700
2018-04-30 18:00:00,1.624,20180500,1.655,20180600,1.686,20180700
2018-05-01 13:00:00,1.618,20180500,1.653,20180600,,20180700
2018-05-01 14:00:00,1.6230000000000002,20180500,1.663,20180600,1.693,20180700
2018-05-01 15:00:00,,20180500,,20180600,1.692,20180700
2018-05-01 16:00:00,1.6369999999999998,20180500,1.665,20180600,1.693,20180700
2018-05-01 17:00:00,1.633,20180500,1.663,20180600,1.689,20180700
2018-05-01 18:00:00,,20180500,1.6569999999999998,20180600,1.686,20180700
2018-05-01 19:00:00,1.631,20180500,,20180600,,20180700
2018-05-01 23:00:00,,20180500,,20180600,1.6869999999999998,20180700
2018-05-02 13:00:00,,20180500,1.665,20180600,1.696,20180700
2018-05-02 14:00:00,,20180500,1.661,20180600,1.69,20180700
2018-05-02 15:00:00,1.634,20180500,1.6669999999999998,20180600,,20180700
2018-05-02 16:00:00,,20180500,1.658,20180600,1.6880000000000002,20180700
2018-05-02 17:00:00,1.632,20180500,1.663,20180600,1.693,20180700
2018-05-02 18:00:00,1.633,20180500,1.664,20180600,,20180700
2018-05-03 13:00:00,1.632,20180500,1.656,20180600,,20180700
2018-05-03 14:00:00,1.6269999999999998,20180500,,20180600,1.685,20180700
2018-05-03 15:00:00,1.62,20180500,1.655,20180600,1.68,20180700
2018-05-03 16:00:00,1.621,20180500,1.653,20180600,1.68,20180700
2018-05-03 17:00:00,,20180500,1.6569999999999998,20180600,1.679,20180700
2018-05-03 18:00:00,,20180500,1.656,20180600,,20180700
2018-05-03 19:00:00,,20180500,1.653,20180600,1.681,20180700
2018-05-03 20:00:00,,20180500,1.65,20180600,,20180700
2018-05-03 23:00:00,,20180500,,20180600,1.685,20180700
2018-05-04 01:00:00,,20180500,1.653,20180600,,20180700
2018-05-04 15:00:00,,20180500,1.653,20180600,1.682,20180700
2018-05-04 16:00:00,1.622,20180500,1.651,20180600,1.682,20180700
2018-05-04 17:00:00,1.626,20180500,1.655,20180600,1.682,20180700
2018-05-04 18:00:00,,20180500,1.655,20180600,,20180700
2018-05-07 13:00:00,,20180500,1.659,20180600,,20180700
2018-05-07 14:00:00,,20180500,1.666,20180600,,20180700
2018-05-07 15:00:00,1.631,20180500,1.664,20180600,1.6909999999999998,20180700
2018-05-07 16:00:00,1.6780000000000002,20180600,1.7,20180700,1.72,20180800
2018-05-07 17:00:00,1.675,20180600,,20180700,,20180800
2018-05-07 18:00:00,1.675,20180600,1.6969999999999998,20180700,1.722,20180800
2018-05-08 03:00:00,1.676,20180600,,20180700,,20180800
2018-05-08 12:00:00,1.682,20180600,1.7,20180700,1.725,20180800
2018-05-08 13:00:00,1.683,20180600,,20180700,,20180800
2018-05-08 14:00:00,1.685,20180600,1.704,20180700,1.723,20180800
2018-05-08 15:00:00,1.696,20180600,1.715,20180700,1.727,20180800
2018-05-08 16:00:00,1.692,20180600,1.7080000000000002,20180700,1.73,20180800
2018-05-08 18:00:00,1.689,20180600,1.703,20180700,1.73,20180800
2018-05-08 20:00:00,,20180600,1.705,20180700,1.73,20180800
2018-05-09 13:00:00,1.704,20180600,1.715,20180700,1.739,20180800
2018-05-09 14:00:00,1.709,20180600,1.724,20180700,1.74,20180800
2018-05-09 15:00:00,1.711,20180600,,20180700,,20180800
2018-05-09 16:00:00,1.702,20180600,1.713,20180700,1.735,20180800
2018-05-09 18:00:00,,20180600,1.713,20180700,1.7380000000000002,20180800
2018-05-09 20:00:00,1.704,20180600,,20180700,,20180800
2018-05-10 13:00:00,,20180600,1.711,20180700,,20180800
2018-05-10 14:00:00,1.703,20180600,1.711,20180700,1.732,20180800
2018-05-10 15:00:00,1.699,20180600,1.704,20180700,1.73,20180800
2018-05-10 16:00:00,1.69,20180600,1.694,20180700,1.721,20180800
2018-05-10 17:00:00,1.6880000000000002,20180600,1.696,20180700,,20180800
2018-05-10 18:00:00,1.689,20180600,1.692,20180700,1.717,20180800
2018-05-10 19:00:00,1.695,20180600,,20180700,,20180800
2018-05-11 13:00:00,,20180600,1.6969999999999998,20180700,1.722,20180800
2018-05-11 14:00:00,1.693,20180600,1.704,20180700,1.727,20180800
2018-05-11 15:00:00,1.6909999999999998,20180600,1.7,20180700,,20180800
2018-05-11 16:00:00,1.69,20180600,1.6909999999999998,20180700,1.721,20180800
2018-05-11 17:00:00,1.689,20180600,,20180700,1.715,20180800
2018-05-11 18:00:00,1.6909999999999998,20180600,,20180700,1.713,20180800
2018-05-14 12:00:00,1.704,20180600,1.6969999999999998,20180700,,20180800
2018-05-14 13:00:00,1.6969999999999998,20180600,1.7,20180700,,20180800
2018-05-14 14:00:00,1.704,20180600,1.7080000000000002,20180700,1.7280000000000002,20180800
2018-05-14 15:00:00,,20180600,1.716,20180700,1.729,20180800
2018-05-14 16:00:00,1.7080000000000002,20180600,1.709,20180700,1.7280000000000002,20180800
2018-05-14 17:00:00,1.711,20180600,,20180700,,20180800
2018-05-14 18:00:00,1.71,20180600,1.716,20180700,,20180800
2018-05-15 12:00:00,1.712,20180600,1.715,20180700,1.7380000000000002,20180800
2018-05-15 13:00:00,1.712,20180600,1.715,20180700,,20180800
2018-05-15 14:00:00,1.712,20180600,1.715,20180700,1.739,20180800
2018-05-15 15:00:00,,20180600,1.717,20180700,1.739,20180800
2018-05-15 16:00:00,1.7080000000000002,20180600,1.7180000000000002,20180700,1.74,20180800
2018-05-15 17:00:00,1.71,20180600,,20180700,1.743,20180800
2018-05-15 18:00:00,1.709,20180600,,20180700,,20180800
2018-05-15 19:00:00,1.709,20180600,1.717,20180700,,20180800
2018-05-15 20:00:00,,20180600,,20180700,1.743,20180800
2018-05-16 12:00:00,,20180600,1.72,20180700,,20180800
2018-05-16 13:00:00,,20180600,1.72,20180700,1.75,20180800
2018-05-16 14:00:00,1.714,20180600,,20180700,1.747,20180800
2018-05-16 15:00:00,1.7080000000000002,20180600,1.716,20180700,1.742,20180800
2018-05-16 16:00:00,1.6909999999999998,20180600,1.704,20180700,1.725,20180800
2018-05-16 17:00:00,1.695,20180600,1.712,20180700,1.74,20180800
2018-05-16 18:00:00,1.6909999999999998,20180600,1.707,20180700,1.7380000000000002,20180800
2018-05-16 19:00:00,1.69,20180600,,20180700,,20180800
2018-05-16 20:00:00,1.692,20180600,1.706,20180700,1.735,20180800
2018-05-17 09:00:00,1.69,20180600,,20180700,,20180800
2018-05-17 11:00:00,1.69,20180600,,20180700,,20180800
2018-05-17 12:00:00,1.69,20180600,,20180700,,20180800
2018-05-17 13:00:00,1.685,20180600,,20180700,,20180800
2018-05-17 14:00:00,,20180600,1.6980000000000002,20180700,1.731,20180800
2018-05-17 15:00:00,1.682,20180600,1.7009999999999998,20180700,1.73,20180800
2018-05-17 16:00:00,1.669,20180600,1.69,20180700,1.7180000000000002,20180800
2018-05-17 17:00:00,1.672,20180600,1.6880000000000002,20180700,1.717,20180800
2018-05-17 18:00:00,1.67,20180600,,20180700,,20180800
2018-05-17 19:00:00,1.669,20180600,1.689,20180700,1.716,20180800
2018-05-17 20:00:00,1.672,20180600,,20180700,1.72,20180800
2018-05-17 23:00:00,,20180600,1.705,20180700,,20180800
2018-05-18 12:00:00,,20180600,1.6909999999999998,20180700,,20180800
2018-05-18 13:00:00,1.664,20180600,,20180700,1.722,20180800
2018-05-18 14:00:00,1.662,20180600,1.694,20180700,,20180800
2018-05-18 15:00:00,1.663,20180600,1.695,20180700,,20180800
2018-05-18 16:00:00,1.664,20180600,1.6980000000000002,20180700,,20180800
2018-05-18 17:00:00,1.665,20180600,1.702,20180700,1.73,20180800
2018-05-18 18:00:00,1.664,20180600,1.703,20180700,1.733,20180800
2018-05-18 23:00:00,,20180600,1.69,20180700,,20180800
2018-05-21 14:00:00,1.685,20180600,1.716,20180700,1.747,20180800
2018-05-21 15:00:00,1.68,20180600,1.717,20180700,,20180800
2018-05-21 16:00:00,1.683,20180600,1.719,20180700,1.747,20180800
2018-05-21 17:00:00,1.683,20180600,,20180700,,20180800
2018-05-21 19:00:00,,20180600,,20180700,1.749,20180800
2018-05-22 01:00:00,,20180600,,20180700,1.75,20180800
2018-05-22 13:00:00,,20180600,,20180700,1.75,20180800
2018-05-22 14:00:00,1.692,20180600,1.7280000000000002,20180700,1.75,20180800
2018-05-22 15:00:00,,20180600,1.723,20180700,,20180800
2018-05-22 16:00:00,1.671,20180600,1.717,20180700,1.74,20180800
2018-05-23 14:00:00,1.679,20180600,1.717,20180700,1.7480000000000002,20180800
2018-05-23 15:00:00,1.675,20180600,1.717,20180700,1.746,20180800
2018-05-23 16:00:00,1.663,20180600,1.71,20180700,1.743,20180800
2018-05-23 17:00:00,1.668,20180600,1.714,20180700,,20180800
2018-05-23 18:00:00,1.669,20180600,1.717,20180700,,20180800
2018-05-23 20:00:00,1.669,20180600,1.716,20180700,,20180800
2018-05-24 13:00:00,1.668,20180600,,20180700,1.75,20180800
2018-05-24 14:00:00,1.676,20180600,1.72,20180700,1.74,20180800
2018-05-24 15:00:00,,20180600,1.719,20180700,1.74,20180800
2018-05-24 16:00:00,1.673,20180600,1.719,20180700,1.741,20180800
2018-05-24 18:00:00,1.67,20180600,,20180700,1.747,20180800
2018-05-25 13:00:00,,20180600,,20180700,1.747,20180800
2018-05-25 14:00:00,,20180600,1.716,20180700,1.747,20180800
2018-05-25 15:00:00,,20180600,,20180700,1.74,20180800
2018-05-25 16:00:00,1.66,20180600,1.71,20180700,1.739,20180800
2018-05-25 17:00:00,1.663,20180600,1.7080000000000002,20180700,1.7380000000000002,20180800
2018-05-25 18:00:00,1.665,20180600,1.707,20180700,1.741,20180800
2018-05-29 14:00:00,,20180600,1.724,20180700,1.754,20180800
2018-05-29 15:00:00,1.6769999999999998,20180600,1.725,20180700,1.756,20180800
2018-05-29 16:00:00,1.673,20180600,,20180700,1.756,20180800
2018-05-29 17:00:00,,20180600,1.724,20180700,1.759,20180800
2018-05-29 18:00:00,1.67,20180600,1.727,20180700,1.76,20180800
2018-05-29 19:00:00,,20180600,1.723,20180700,,20180800
2018-05-29 20:00:00,,20180600,,20180700,1.759,20180800
2018-05-30 12:00:00,,20180600,,20180700,1.76,20180800
2018-05-30 13:00:00,,20180600,,20180700,1.76,20180800
2018-05-30 14:00:00,1.662,20180600,1.725,20180700,,20180800
2018-05-30 15:00:00,1.665,20180600,1.725,20180700,1.759,20180800
2018-05-30 16:00:00,1.662,20180600,1.721,20180700,,20180800
2018-05-30 17:00:00,1.662,20180600,,20180700,,20180800
2018-05-30 18:00:00,1.66,20180600,,20180700,,20180800
2018-05-30 19:00:00,,20180600,,20180700,1.76,20180800
2018-05-31 12:00:00,,20180600,,20180700,1.76,20180800
2018-05-31 13:00:00,1.6569999999999998,20180600,1.719,20180700,,20180800
2018-05-31 14:00:00,1.656,20180600,,20180700,1.754,20180800
2018-05-31 15:00:00,1.653,20180600,1.717,20180700,1.753,20180800
2018-05-31 16:00:00,1.65,20180600,1.709,20180700,1.749,20180800
2018-05-31 17:00:00,1.65,20180600,1.71,20180700,1.7480000000000002,20180800
2018-05-31 18:00:00,1.653,20180600,1.711,20180700,,20180800
2018-05-31 19:00:00,1.653,20180600,1.71,20180700,,20180800
2018-06-01 12:00:00,,20180600,1.713,20180700,,20180800
2018-06-01 13:00:00,1.6569999999999998,20180600,1.712,20180700,,20180800
2018-06-01 14:00:00,1.65,20180600,1.704,20180700,1.75,20180800
2018-06-01 15:00:00,1.652,20180600,1.707,20180700,1.75,20180800
2018-06-01 16:00:00,1.648,20180600,1.6980000000000002,20180700,1.746,20180800
2018-06-01 17:00:00,1.648,20180600,1.6980000000000002,20180700,1.747,20180800
2018-06-01 18:00:00,1.648,20180600,1.6980000000000002,20180700,1.7480000000000002,20180800
2018-06-03 22:00:00,1.6469999999999998,20180600,1.6980000000000002,20180700,,20180800
2018-06-04 02:00:00,1.648,20180600,1.6980000000000002,20180700,,20180800
2018-06-04 03:00:00,1.6469999999999998,20180600,1.6969999999999998,20180700,,20180800
2018-06-04 08:00:00,,20180600,1.696,20180700,,20180800
2018-06-04 09:00:00,1.631,20180600,1.685,20180700,,20180800
2018-06-04 13:00:00,1.643,20180600,1.696,20180700,,20180800
2018-06-04 14:00:00,1.638,20180600,1.6869999999999998,20180700,1.7380000000000002,20180800
2018-06-04 15:00:00,1.638,20180600,1.686,20180700,1.739,20180800
2018-06-04 16:00:00,,20180600,1.685,20180700,1.739,20180800
2018-06-04 17:00:00,1.6369999999999998,20180600,1.68,20180700,,20180800
2018-06-04 18:00:00,1.635,20180600,,20180700,,20180800
2018-06-04 19:00:00,,20180600,1.68,20180700,,20180800
2018-06-04 20:00:00,,20180600,1.68,20180700,,20180800
2018-06-04 23:00:00,,20180600,1.696,20180700,,20180800
2018-06-05 12:00:00,,20180600,1.68,20180700,,20180800
2018-06-05 13:00:00,1.63,20180600,1.671,20180700,1.73,20180800
2018-06-05 14:00:00,1.628,20180600,1.665,20180700,1.721,20180800
2018-06-05 15:00:00,1.63,20180600,1.66,20180700,1.713,20180800
2018-06-05 16:00:00,1.626,20180600,1.66,20180700,1.704,20180800
2018-06-05 17:00:00,1.626,20180600,1.655,20180700,1.702,20180800
2018-06-05 18:00:00,,20180600,,20180700,1.702,20180800
2018-06-05 19:00:00,1.626,20180600,1.653,20180700,1.703,20180800
2018-06-05 20:00:00,,20180600,1.653,20180700,,20180800
2018-06-06 12:00:00,1.6269999999999998,20180600,1.656,20180700,,20180800
2018-06-06 13:00:00,1.628,20180600,1.652,20180700,1.704,20180800
2018-06-06 14:00:00,1.655,20180700,1.7,20180800,1.73,20180900
2018-06-06 15:00:00,1.658,20180700,1.7080000000000002,20180800,1.732,20180900
2018-06-06 16:00:00,1.665,20180700,1.712,20180800,,20180900
2018-06-06 17:00:00,,20180700,1.714,20180800,,20180900
2018-06-06 18:00:00,1.669,20180700,,20180800,1.737,20180900
2018-06-06 19:00:00,1.668,20180700,1.715,20180800,1.7380000000000002,20180900
2018-06-06 20:00:00,,20180700,1.714,20180800,1.732,20180900
2018-06-07 12:00:00,1.6769999999999998,20180700,,20180800,,20180900
2018-06-07 13:00:00,1.6740000000000002,20180700,,20180800,1.743,20180900
2018-06-07 14:00:00,1.66,20180700,1.709,20180800,1.731,20180900
2018-06-07 15:00:00,1.666,20180700,1.711,20180800,1.73,20180900
2018-06-07 16:00:00,1.679,20180700,1.724,20180800,1.741,20180900
2018-06-07 17:00:00,1.681,20180700,1.729,20180800,1.75,20180900
2018-06-07 18:00:00,1.68,20180700,1.731,20180800,1.751,20180900
2018-06-07 19:00:00,1.6780000000000002,20180700,1.729,20180800,1.751,20180900
2018-06-07 20:00:00,,20180700,1.732,20180800,1.753,20180900
2018-06-07 23:00:00,,20180700,,20180800,1.7380000000000002,20180900
2018-06-08 12:00:00,1.68,20180700,,20180800,,20180900
2018-06-08 13:00:00,1.679,20180700,1.729,20180800,1.754,20180900
2018-06-08 14:00:00,1.676,20180700,,20180800,1.755,20180900
2018-06-08 15:00:00,1.675,20180700,1.725,20180800,1.75,20180900
2018-06-08 16:00:00,1.682,20180700,1.729,20180800,1.757,20180900
2018-06-08 17:00:00,1.679,20180700,1.725,20180800,,20180900
2018-06-08 18:00:00,1.6780000000000002,20180700,,20180800,,20180900
2018-06-10 22:00:00,,20180700,1.729,20180800,,20180900
2018-06-11 10:00:00,,20180700,1.73,20180800,1.759,20180900
2018-06-11 12:00:00,1.68,20180700,,20180800,,20180900
2018-06-11 14:00:00,1.6740000000000002,20180700,,20180800,1.755,20180900
2018-06-11 15:00:00,,20180700,1.72,20180800,,20180900
2018-06-11 16:00:00,,20180700,1.719,20180800,,20180900
2018-06-11 17:00:00,1.668,20180700,1.716,20180800,,20180900
2018-06-11 18:00:00,1.665,20180700,1.719,20180800,,20180900
2018-06-11 19:00:00,,20180700,1.713,20180800,,20180900
2018-06-11 20:00:00,1.668,20180700,,20180800,,20180900
2018-06-12 12:00:00,1.6669999999999998,20180700,1.711,20180800,1.735,20180900
2018-06-12 13:00:00,1.669,20180700,1.713,20180800,1.74,20180900
2018-06-12 14:00:00,1.661,20180700,1.702,20180800,1.73,20180900
2018-06-12 15:00:00,1.661,20180700,1.706,20180800,1.732,20180900
2018-06-12 16:00:00,1.66,20180700,1.706,20180800,1.735,20180900
2018-06-12 17:00:00,1.66,20180700,,20180800,,20180900
2018-06-12 18:00:00,1.6569999999999998,20180700,1.705,20180800,,20180900
2018-06-13 12:00:00,,20180700,1.705,20180800,,20180900
2018-06-13 13:00:00,1.655,20180700,,20180800,,20180900
2018-06-13 14:00:00,1.653,20180700,,20180800,1.7380000000000002,20180900
2018-06-13 15:00:00,1.655,20180700,1.7,20180800,1.735,20180900
2018-06-13 16:00:00,1.654,20180700,1.704,20180800,1.734,20180900
2018-06-13 17:00:00,1.655,20180700,1.699,20180800,1.731,20180900
2018-06-13 18:00:00,1.654,20180700,1.704,20180800,1.733,20180900
2018-06-13 19:00:00,1.654,20180700,1.7009999999999998,20180800,1.733,20180900
2018-06-13 20:00:00,1.66,20180700,1.7080000000000002,20180800,1.7380000000000002,20180900
2018-06-14 10:00:00,,20180700,,20180800,1.737,20180900
2018-06-14 14:00:00,1.653,20180700,1.707,20180800,1.7380000000000002,20180900
2018-06-14 15:00:00,,20180700,1.704,20180800,1.7380000000000002,20180900
2018-06-14 16:00:00,1.641,20180700,1.685,20180800,1.725,20180900
2018-06-14 17:00:00,1.634,20180700,1.686,20180800,1.7280000000000002,20180900
2018-06-14 18:00:00,1.635,20180700,1.683,20180800,1.725,20180900
2018-06-14 19:00:00,,20180700,,20180800,1.725,20180900
2018-06-14 20:00:00,1.632,20180700,1.6869999999999998,20180800,,20180900
2018-06-15 13:00:00,1.62,20180700,1.665,20180800,1.711,20180900
2018-06-15 14:00:00,1.6269999999999998,20180700,1.675,20180800,1.719,20180900
2018-06-15 15:00:00,1.624,20180700,1.67,20180800,1.711,20180900
2018-06-15 16:00:00,1.628,20180700,1.6769999999999998,20180800,1.726,20180900
2018-06-15 17:00:00,1.622,20180700,1.6740000000000002,20180800,1.716,20180900
2018-06-15 18:00:00,1.621,20180700,1.665,20180800,1.704,20180900
2018-06-17 22:00:00,1.62,20180700,,20180800,,20180900
2018-06-18 03:00:00,1.619,20180700,,20180800,,20180900
2018-06-18 04:00:00,1.619,20180700,,20180800,,20180900
2018-06-18 13:00:00,1.619,20180700,1.664,20180800,1.711,20180900
2018-06-18 14:00:00,1.622,20180700,1.66,20180800,1.709,20180900
2018-06-18 15:00:00,1.622,20180700,1.661,20180800,1.707,20180900
2018-06-18 16:00:00,1.609,20180700,1.646,20180800,1.6969999999999998,20180900
2018-06-18 17:00:00,1.607,20180700,1.645,20180800,1.7,20180900
2018-06-18 18:00:00,1.608,20180700,1.6469999999999998,20180800,1.6969999999999998,20180900
2018-06-18 19:00:00,1.609,20180700,1.646,20180800,,20180900
2018-06-18 20:00:00,,20180700,1.646,20180800,,20180900
2018-06-18 22:00:00,,20180700,,20180800,1.695,20180900
2018-06-19 12:00:00,,20180700,1.65,20180800,,20180900
2018-06-19 13:00:00,1.612,20180700,1.6469999999999998,20180800,1.694,20180900
2018-06-19 14:00:00,1.607,20180700,1.642,20180800,1.692,20180900
2018-06-19 15:00:00,1.611,20180700,1.65,20180800,1.695,20180900
2018-06-19 16:00:00,1.597,20180700,1.64,20180800,1.69,20180900
2018-06-19 17:00:00,1.602,20180700,1.654,20180800,1.7,20180900
2018-06-19 18:00:00,1.602,20180700,1.651,20180800,1.7,20180900
2018-06-19 19:00:00,1.602,20180700,1.659,20180800,1.702,20180900
2018-06-19 20:00:00,,20180700,1.653,20180800,,20180900
2018-06-20 10:00:00,,20180700,1.645,20180800,,20180900
2018-06-20 13:00:00,1.6030000000000002,20180700,1.659,20180800,1.696,20180900
2018-06-20 14:00:00,1.604,20180700,1.664,20180800,1.71,20180900
2018-06-20 15:00:00,1.605,20180700,1.665,20180800,1.712,20180900
2018-06-20 16:00:00,1.586,20180700,1.645,20180800,1.692,20180900
2018-06-20 17:00:00,1.584,20180700,1.6469999999999998,20180800,,20180900
2018-06-20 18:00:00,1.585,20180700,,20180800,1.7,20180900
2018-06-20 19:00:00,1.581,20180700,1.646,20180800,1.6969999999999998,20180900
2018-06-20 20:00:00,1.577,20180700,1.644,20180800,1.6969999999999998,20180900
2018-06-21 02:00:00,,20180700,1.639,20180800,,20180900
2018-06-21 10:00:00,1.568,20180700,,20180800,,20180900
2018-06-21 13:00:00,1.5659999999999998,20180700,1.636,20180800,1.6869999999999998,20180900
2018-06-21 14:00:00,1.5630000000000002,20180700,1.638,20180800,1.689,20180900
2018-06-21 15:00:00,1.56,20180700,1.631,20180800,1.6840000000000002,20180900
2018-06-21 16:00:00,1.561,20180700,1.634,20180800,1.6869999999999998,20180900
2018-06-21 17:00:00,1.574,20180700,1.641,20180800,1.695,20180900
2018-06-21 18:00:00,1.567,20180700,1.6369999999999998,20180800,1.694,20180900
2018-06-21 19:00:00,,20180700,1.639,20180800,,20180900
2018-06-21 20:00:00,,20180700,1.64,20180800,,20180900
2018-06-22 12:00:00,,20180700,1.632,20180800,,20180900
2018-06-22 13:00:00,1.555,20180700,1.632,20180800,1.6840000000000002,20180900
2018-06-22 14:00:00,1.554,20180700,1.635,20180800,1.689,20180900
2018-06-22 15:00:00,1.56,20180700,1.638,20180800,1.69,20180900
2018-06-22 16:00:00,1.55,20180700,1.626,20180800,1.683,20180900
2018-06-22 17:00:00,1.548,20180700,1.6269999999999998,20180800,1.682,20180900
2018-06-22 18:00:00,1.551,20180700,1.624,20180800,,20180900
2018-06-24 23:00:00,,20180700,1.617,20180800,,20180900
2018-06-25 12:00:00,,20180700,1.608,20180800,,20180900
2018-06-25 13:00:00,1.53,20180700,1.616,20180800,1.67,20180900
2018-06-25 14:00:00,1.523,20180700,1.609,20180800,1.669,20180900
2018-06-25 15:00:00,1.518,20180700,1.604,20180800,1.665,20180900
2018-06-25 16:00:00,1.511,20180700,1.589,20180800,1.659,20180900
2018-06-25 17:00:00,1.4980000000000002,20180700,1.5830000000000002,20180800,1.653,20180900
2018-06-25 18:00:00,1.504,20180700,1.584,20180800,1.652,20180900
2018-06-25 19:00:00,,20180700,1.584,20180800,1.6469999999999998,20180900
2018-06-25 20:00:00,1.505,20180700,1.587,20180800,1.653,20180900
2018-06-25 22:00:00,1.49,20180700,1.584,20180800,,20180900
2018-06-26 09:00:00,,20180700,1.5759999999999998,20180800,1.651,20180900
2018-06-26 11:00:00,1.493,20180700,1.5759999999999998,20180800,1.65,20180900
2018-06-26 12:00:00,,20180700,1.574,20180800,,20180900
2018-06-26 13:00:00,1.487,20180700,1.571,20180800,1.64,20180900
2018-06-26 14:00:00,1.503,20180700,1.585,20180800,1.652,20180900
2018-06-26 15:00:00,1.508,20180700,1.592,20180800,1.655,20180900
2018-06-26 16:00:00,1.495,20180700,1.582,20180800,1.653,20180900
2018-06-26 17:00:00,1.496,20180700,,20180800,1.653,20180900
2018-06-26 18:00:00,1.497,20180700,1.585,20180800,1.653,20180900
2018-06-26 19:00:00,1.496,20180700,1.584,20180800,,20180900
2018-06-26 20:00:00,1.5,20180700,1.588,20180800,,20180900
2018-06-26 22:00:00,1.5,20180700,1.588,20180800,,20180900
2018-06-26 23:00:00,1.496,20180700,1.5759999999999998,20180800,,20180900
2018-06-27 12:00:00,,20180700,1.588,20180800,1.659,20180900
2018-06-27 13:00:00,1.4980000000000002,20180700,1.594,20180800,1.659,20180900
2018-06-27 14:00:00,1.499,20180700,1.596,20180800,1.665,20180900
2018-06-27 15:00:00,1.513,20180700,1.605,20180800,1.669,20180900
2018-06-27 16:00:00,1.508,20180700,1.601,20180800,1.669,20180900
2018-06-27 17:00:00,1.513,20180700,1.607,20180800,1.672,20180900
2018-06-27 18:00:00,1.516,20180700,1.61,20180800,1.676,20180900
2018-06-27 19:00:00,1.516,20180700,1.611,20180800,1.672,20180900
2018-06-27 20:00:00,1.52,20180700,1.614,20180800,,20180900
2018-06-28 01:00:00,1.515,20180700,,20180800,,20180900
2018-06-28 13:00:00,1.521,20180700,1.614,20180800,,20180900
2018-06-28 14:00:00,1.515,20180700,1.609,20180800,1.681,20180900
2018-06-28 15:00:00,1.51,20180700,1.604,20180800,1.6780000000000002,20180900
2018-06-28 16:00:00,1.518,20180700,1.618,20180800,1.681,20180900
2018-06-28 17:00:00,1.516,20180700,1.606,20180800,1.6780000000000002,20180900
2018-06-28 18:00:00,1.515,20180700,1.604,20180800,1.679,20180900
2018-06-28 19:00:00,1.515,20180700,,20180800,,20180900
2018-06-28 20:00:00,,20180700,1.599,20180800,,20180900
2018-06-28 23:00:00,,20180700,1.61,20180800,,20180900
2018-06-29 13:00:00,,20180700,1.6,20180800,1.669,20180900
2018-06-29 14:00:00,1.518,20180700,1.598,20180800,1.669,20180900
2018-06-29 15:00:00,1.53,20180700,1.607,20180800,1.676,20180900
2018-06-29 16:00:00,1.544,20180700,1.615,20180800,1.689,20180900
2018-06-29 17:00:00,1.5419999999999998,20180700,,20180800,,20180900
2018-06-29 18:00:00,1.5419999999999998,20180700,1.612,20180800,1.6880000000000002,20180900
2018-07-02 02:00:00,,20180700,1.6269999999999998,20180800,,20180900
2018-07-02 12:00:00,1.539,20180700,1.62,20180800,,20180900
2018-07-02 13:00:00,1.555,20180700,1.625,20180800,,20180900
2018-07-02 14:00:00,1.5519999999999998,20180700,1.615,20180800,1.672,20180900
2018-07-02 15:00:00,1.545,20180700,1.616,20180800,1.67,20180900
2018-07-02 16:00:00,1.5530000000000002,20180700,1.609,20180800,1.661,20180900
2018-07-02 17:00:00,1.555,20180700,,20180800,,20180900
2018-07-02 18:00:00,1.555,20180700,1.612,20180800,,20180900
2018-07-02 19:00:00,,20180700,1.615,20180800,,20180900
2018-07-02 20:00:00,,20180700,1.622,20180800,,20180900
2018-07-03 13:00:00,,20180700,1.601,20180800,1.66,20180900
2018-07-03 14:00:00,1.544,20180700,1.6,20180800,1.653,20180900
2018-07-03 15:00:00,,20180700,1.6,20180800,1.653,20180900
2018-07-03 16:00:00,1.533,20180700,1.592,20180800,1.643,20180900
2018-07-04 22:00:00,,20180700,1.592,20180800,,20180900
2018-07-05 12:00:00,,20180700,1.596,20180800,1.65,20180900
2018-07-05 13:00:00,1.535,20180700,,20180800,1.639,20180900
2018-07-05 14:00:00,1.53,20180700,1.5759999999999998,20180800,1.633,20180900
2018-07-05 15:00:00,,20180700,1.579,20180800,1.634,20180900
2018-07-05 16:00:00,1.52,20180700,1.579,20180800,1.635,20180900
2018-07-05 17:00:00,1.52,20180700,1.579,20180800,,20180900
2018-07-05 18:00:00,1.517,20180700,1.5759999999999998,20180800,1.631,20180900
2018-07-05 19:00:00,1.518,20180700,,20180800,,20180900
2018-07-05 23:00:00,,20180700,1.6,20180800,,20180900
2018-07-06 12:00:00,1.518,20180700,1.574,20180800,1.63,20180900
2018-07-06 13:00:00,1.561,20180800,1.618,20180900,1.645,20181000
2018-07-06 14:00:00,1.561,20180800,1.616,20180900,1.646,20181000
2018-07-06 15:00:00,1.561,20180800,1.616,20180900,1.643,20181000
2018-07-06 16:00:00,1.5659999999999998,20180800,1.621,20180900,1.649,20181000
2018-07-06 17:00:00,1.561,20180800,,20180900,,20181000
2018-07-06 18:00:00,1.5659999999999998,20180800,1.624,20180900,,20181000
2018-07-09 11:00:00,1.547,20180800,1.61,20180900,,20181000
2018-07-09 13:00:00,1.533,20180800,1.605,20180900,1.638,20181000
2018-07-09 14:00:00,1.535,20180800,1.598,20180900,1.633,20181000
2018-07-09 15:00:00,1.531,20180800,1.594,20180900,1.633,20181000
2018-07-09 16:00:00,1.556,20180800,1.608,20180900,1.64,20181000
2018-07-09 17:00:00,1.5530000000000002,20180800,1.6030000000000002,20180900,1.64,20181000
2018-07-09 18:00:00,1.554,20180800,1.607,20180900,1.639,20181000
2018-07-09 19:00:00,1.5490000000000002,20180800,1.604,20180900,1.634,20181000
2018-07-09 20:00:00,,20180800,1.6,20180900,1.633,20181000
2018-07-09 22:00:00,1.555,20180800,,20180900,,20181000
2018-07-10 13:00:00,1.541,20180800,1.602,20180900,1.633,20181000
2018-07-10 14:00:00,1.544,20180800,1.597,20180900,1.629,20181000
2018-07-10 15:00:00,1.544,20180800,1.598,20180900,1.629,20181000
2018-07-10 16:00:00,1.565,20180800,1.615,20180900,1.6469999999999998,20181000
2018-07-10 17:00:00,1.561,20180800,,20180900,1.64,20181000
2018-07-10 18:00:00,1.5590000000000002,20180800,1.609,20180900,1.638,20181000
2018-07-10 20:00:00,1.556,20180800,1.606,20180900,,20181000
2018-07-11 09:00:00,1.5530000000000002,20180800,,20180900,,20181000
2018-07-11 11:00:00,,20180800,,20180900,1.6369999999999998,20181000
2018-07-11 12:00:00,1.555,20180800,,20180900,1.636,20181000
2018-07-11 14:00:00,1.556,20180800,1.604,20180900,1.633,20181000
2018-07-11 15:00:00,1.5590000000000002,20180800,1.607,20180900,1.636,20181000
2018-07-11 16:00:00,1.565,20180800,1.615,20180900,1.641,20181000
2018-07-11 17:00:00,1.564,20180800,1.612,20180900,1.642,20181000
2018-07-11 18:00:00,1.5659999999999998,20180800,1.617,20180900,1.646,20181000
2018-07-11 19:00:00,1.565,20180800,1.615,20180900,1.649,20181000
2018-07-11 20:00:00,1.5659999999999998,20180800,1.62,20180900,1.649,20181000
2018-07-12 02:00:00,1.571,20180800,,20180900,,20181000
2018-07-12 12:00:00,1.58,20180800,1.629,20180900,1.653,20181000
2018-07-12 13:00:00,1.577,20180800,1.6269999999999998,20180900,,20181000
2018-07-12 14:00:00,1.575,20180800,1.621,20180900,1.651,20181000
2018-07-12 15:00:00,1.5719999999999998,20180800,1.621,20180900,1.65,20181000
2018-07-12 16:00:00,1.59,20180800,1.631,20180900,1.654,20181000
2018-07-12 17:00:00,,20180800,1.628,20180900,,20181000
2018-07-12 18:00:00,1.585,20180800,1.63,20180900,1.655,20181000
2018-07-12 19:00:00,,20180800,1.6269999999999998,20180900,,20181000
2018-07-12 20:00:00,1.58,20180800,1.6269999999999998,20180900,1.656,20181000
2018-07-13 12:00:00,1.579,20180800,1.6269999999999998,20180900,1.655,20181000
2018-07-13 13:00:00,1.57,20180800,1.617,20180900,1.65,20181000
2018-07-13 14:00:00,1.565,20180800,1.615,20180900,1.645,20181000
2018-07-13 15:00:00,1.57,20180800,1.61,20180900,1.6469999999999998,20181000
2018-07-13 16:00:00,1.574,20180800,1.617,20180900,1.642,20181000
2018-07-13 17:00:00,1.577,20180800,,20180900,1.643,20181000
2018-07-13 18:00:00,1.569,20180800,,20180900,,20181000
2018-07-13 23:00:00,,20180800,1.63,20180900,,20181000
2018-07-15 22:00:00,,20180800,1.616,20180900,,20181000
2018-07-16 13:00:00,1.5759999999999998,20180800,1.62,20180900,,20181000
2018-07-16 14:00:00,1.582,20180800,1.6230000000000002,20180900,1.651,20181000
2018-07-16 15:00:00,,20180800,1.624,20180900,,20181000
2018-07-16 16:00:00,1.585,20180800,1.626,20180900,1.651,20181000
2018-07-16 17:00:00,1.594,20180800,1.632,20180900,1.653,20181000
2018-07-16 18:00:00,1.6,20180800,1.6369999999999998,20180900,1.66,20181000
2018-07-16 19:00:00,,20180800,1.633,20180900,1.66,20181000
2018-07-16 20:00:00,,20180800,,20180900,1.653,20181000
2018-07-17 02:00:00,1.59,20180800,,20180900,,20181000
2018-07-17 13:00:00,1.5830000000000002,20180800,,20180900,1.653,20181000
2018-07-17 14:00:00,1.598,20180800,1.631,20180900,1.662,20181000
2018-07-17 15:00:00,1.596,20180800,1.6369999999999998,20180900,1.665,20181000
2018-07-17 16:00:00,1.582,20180800,1.621,20180900,1.649,20181000
2018-07-17 17:00:00,1.585,20180800,1.626,20180900,1.654,20181000
2018-07-17 18:00:00,1.588,20180800,,20180900,1.659,20181000
2018-07-17 20:00:00,1.589,20180800,,20180900,,20181000
2018-07-18 13:00:00,1.59,20180800,1.629,20180900,,20181000
2018-07-18 14:00:00,1.5930000000000002,20180800,1.645,20180900,1.672,20181000
2018-07-18 15:00:00,1.585,20180800,1.639,20180900,1.666,20181000
2018-07-18 16:00:00,1.5930000000000002,20180800,1.645,20180900,1.6740000000000002,20181000
2018-07-18 17:00:00,,20180800,1.643,20180900,1.675,20181000
2018-07-18 18:00:00,1.5930000000000002,20180800,1.648,20180900,1.6880000000000002,20181000
2018-07-18 20:00:00,,20180800,,20180900,1.6880000000000002,20181000
2018-07-19 13:00:00,1.5830000000000002,20180800,1.65,20180900,1.686,20181000
2018-07-19 14:00:00,1.584,20180800,1.6469999999999998,20180900,1.681,20181000
2018-07-19 15:00:00,1.579,20180800,1.643,20180900,,20181000
2018-07-19 16:00:00,1.56,20180800,1.622,20180900,1.662,20181000
2018-07-19 17:00:00,1.561,20180800,1.621,20180900,1.661,20181000
2018-07-19 18:00:00,1.5590000000000002,20180800,1.625,20180900,,20181000
2018-07-19 19:00:00,,20180800,1.625,20180900,,20181000
2018-07-20 08:00:00,,20180800,,20180900,1.672,20181000
2018-07-20 12:00:00,1.568,20180800,1.632,20180900,1.675,20181000
2018-07-20 13:00:00,1.5530000000000002,20180800,1.632,20180900,1.673,20181000
2018-07-20 14:00:00,1.543,20180800,1.62,20180900,1.665,20181000
2018-07-20 15:00:00,1.5419999999999998,20180800,1.618,20180900,,20181000
2018-07-20 16:00:00,1.536,20180800,1.6130000000000002,20180900,1.66,20181000
2018-07-20 17:00:00,1.535,20180800,1.615,20180900,1.66,20181000
2018-07-20 18:00:00,1.535,20180800,1.614,20180900,1.67,20181000
2018-07-22 22:00:00,1.535,20180800,,20180900,,20181000
2018-07-23 12:00:00,,20180800,1.616,20180900,,20181000
2018-07-23 13:00:00,1.544,20180800,1.619,20180900,1.67,20181000
2018-07-23 14:00:00,1.54,20180800,1.619,20180900,1.6669999999999998,20181000
2018-07-23 15:00:00,1.54,20180800,1.612,20180900,1.664,20181000
2018-07-23 16:00:00,1.54,20180800,1.614,20180900,1.662,20181000
2018-07-23 17:00:00,1.539,20180800,1.61,20180900,1.661,20181000
2018-07-23 18:00:00,1.535,20180800,1.612,20180900,,20181000
2018-07-23 19:00:00,1.535,20180800,1.61,20180900,1.662,20181000
2018-07-23 20:00:00,1.535,20180800,1.609,20180900,,20181000
2018-07-24 14:00:00,1.536,20180800,1.612,20180900,1.665,20181000
2018-07-24 15:00:00,1.546,20180800,1.62,20180900,1.672,20181000
2018-07-24 16:00:00,1.554,20180800,1.633,20180900,,20181000
2018-07-24 17:00:00,1.554,20180800,1.629,20180900,1.683,20181000
2018-07-24 18:00:00,1.557,20180800,,20180900,,20181000
2018-07-24 19:00:00,1.561,20180800,1.632,20180900,1.686,20181000
2018-07-24 20:00:00,,20180800,1.635,20180900,1.69,20181000
2018-07-24 22:00:00,1.561,20180800,,20180900,,20181000
2018-07-25 12:00:00,1.561,20180800,,20180900,,20181000
2018-07-25 13:00:00,1.569,20180800,1.641,20180900,1.7009999999999998,20181000
2018-07-25 14:00:00,1.57,20180800,1.645,20180900,1.6980000000000002,20181000
2018-07-25 15:00:00,1.57,20180800,1.643,20180900,1.706,20181000
2018-07-25 16:00:00,1.565,20180800,1.634,20180900,1.686,20181000
2018-07-25 17:00:00,1.565,20180800,1.64,20180900,,20181000
2018-07-25 19:00:00,1.565,20180800,,20180900,,20181000
2018-07-25 20:00:00,,20180800,,20180900,1.692,20181000
2018-07-26 12:00:00,1.5590000000000002,20180800,,20180900,,20181000
2018-07-26 13:00:00,1.557,20180800,1.621,20180900,1.6869999999999998,20181000
2018-07-26 14:00:00,,20180800,,20180900,1.686,20181000
2018-07-26 15:00:00,1.557,20180800,1.6230000000000002,20180900,1.686,20181000
2018-07-26 16:00:00,1.56,20180800,1.628,20180900,,20181000
2018-07-26 17:00:00,,20180800,1.62,20180900,1.679,20181000
2018-07-26 18:00:00,1.555,20180800,,20180900,1.682,20181000
2018-07-26 20:00:00,1.555,20180800,,20180900,,20181000
2018-07-27 13:00:00,,20180800,1.614,20180900,,20181000
2018-07-27 14:00:00,1.551,20180800,,20180900,1.673,20181000
2018-07-27 15:00:00,1.5519999999999998,20180800,1.62,20180900,1.6769999999999998,20181000
2018-07-27 16:00:00,1.557,20180800,1.62,20180900,1.6769999999999998,20181000
2018-07-27 17:00:00,,20180800,1.626,20180900,1.6780000000000002,20181000
2018-07-27 18:00:00,1.568,20180800,1.625,20180900,1.68,20181000
2018-07-30 11:00:00,,20180800,1.635,20180900,1.69,20181000
2018-07-30 14:00:00,1.577,20180800,1.635,20180900,1.692,20181000
2018-07-30 15:00:00,1.575,20180800,1.628,20180900,1.6840000000000002,20181000
2018-07-30 16:00:00,1.561,20180800,1.6230000000000002,20180900,1.673,20181000
2018-07-30 17:00:00,1.5619999999999998,20180800,,20180900,1.68,20181000
2018-07-30 18:00:00,1.5619999999999998,20180800,1.624,20180900,,20181000
2018-07-30 20:00:00,,20180800,,20180900,1.683,20181000
2018-07-31 12:00:00,1.556,20180800,,20180900,,20181000
2018-07-31 13:00:00,1.554,20180800,1.6230000000000002,20180900,,20181000
2018-07-31 14:00:00,1.555,20180800,1.62,20180900,1.685,20181000
2018-07-31 15:00:00,1.5490000000000002,20180800,1.617,20180900,1.679,20181000
2018-07-31 16:00:00,1.5519999999999998,20180800,1.6230000000000002,20180900,,20181000
2018-07-31 17:00:00,1.551,20180800,,20180900,1.685,20181000
2018-07-31 18:00:00,1.548,20180800,1.618,20180900,,20181000
2018-07-31 20:00:00,,20180800,,20180900,1.685,20181000
2018-07-31 23:00:00,,20180800,,20180900,1.685,20181000
2018-08-01 13:00:00,,20180800,1.617,20180900,1.685,20181000
2018-08-01 14:00:00,,20180800,1.607,20180900,1.675,20181000
2018-08-01 15:00:00,1.538,20180800,1.609,20180900,1.67,20181000
2018-08-01 16:00:00,1.5519999999999998,20180800,1.6230000000000002,20180900,1.6869999999999998,20181000
2018-08-01 17:00:00,1.554,20180800,,20180900,1.692,20181000
2018-08-01 18:00:00,1.548,20180800,,20180900,,20181000
2018-08-01 19:00:00,,20180800,1.624,20180900,1.696,20181000
2018-08-01 20:00:00,1.5530000000000002,20180800,,20180900,1.7,20181000
2018-08-02 13:00:00,,20180800,1.626,20180900,1.6980000000000002,20181000
2018-08-02 14:00:00,,20180800,1.6230000000000002,20180900,,20181000
2018-08-02 15:00:00,,20180800,1.6230000000000002,20180900,1.692,20181000
2018-08-02 16:00:00,1.555,20180800,1.626,20180900,1.692,20181000
2018-08-02 17:00:00,1.5490000000000002,20180800,,20180900,,20181000
2018-08-02 18:00:00,1.5490000000000002,20180800,1.6230000000000002,20180900,1.685,20181000
2018-08-03 14:00:00,,20180800,1.62,20180900,1.681,20181000
2018-08-03 15:00:00,,20180800,1.625,20180900,1.68,20181000
2018-08-03 16:00:00,1.555,20180800,1.625,20180900,1.6780000000000002,20181000
2018-08-03 17:00:00,1.557,20180800,1.63,20180900,1.683,20181000
2018-08-03 18:00:00,,20180800,1.6269999999999998,20180900,,20181000
2018-08-06 12:00:00,,20180800,1.626,20180900,,20181000
2018-08-06 13:00:00,,20180800,1.614,20180900,1.67,20181000
2018-08-06 14:00:00,1.557,20180800,1.618,20180900,1.6740000000000002,20181000
2018-08-06 16:00:00,1.554,20180800,1.617,20180900,1.669,20181000
2018-08-06 17:00:00,1.554,20180800,1.617,20180900,1.665,20181000
2018-08-06 18:00:00,,20180800,1.61,20180900,,20181000
2018-08-07 13:00:00,,20180800,1.611,20180900,1.66,20181000
2018-08-07 14:00:00,1.555,20180800,1.614,20180900,1.66,20181000
2018-08-07 15:00:00,1.612,20180900,1.6569999999999998,20181000,1.665,20181100
2018-08-07 16:00:00,1.618,20180900,1.668,20181000,,20181100
2018-08-07 17:00:00,,20180900,1.67,20181000,,20181100
2018-08-08 15:00:00,1.615,20180900,1.66,20181000,1.662,20181100
2018-08-08 16:00:00,1.629,20180900,1.675,20181000,1.67,20181100
2018-08-08 17:00:00,1.63,20180900,,20181000,,20181100
2018-08-08 18:00:00,,20180900,1.6780000000000002,20181000,1.681,20181100
2018-08-08 19:00:00,1.634,20180900,1.679,20181000,,20181100
2018-08-09 01:00:00,1.639,20180900,,20181000,,20181100
2018-08-09 13:00:00,1.644,20180900,1.694,20181000,1.696,20181100
2018-08-09 14:00:00,1.646,20180900,1.6969999999999998,20181000,,20181100
2018-08-09 15:00:00,1.645,20180900,1.694,20181000,1.693,20181100
2018-08-09 16:00:00,1.653,20180900,1.699,20181000,1.699,20181100
2018-08-09 17:00:00,1.652,20180900,1.69,20181000,1.692,20181100
2018-08-09 18:00:00,1.652,20180900,1.6909999999999998,20181000,1.69,20181100
2018-08-09 19:00:00,1.65,20180900,1.689,20181000,,20181100
2018-08-09 20:00:00,1.65,20180900,,20181000,,20181100
2018-08-10 12:00:00,1.653,20180900,1.692,20181000,,20181100
2018-08-10 13:00:00,1.662,20180900,1.695,20181000,,20181100
2018-08-10 14:00:00,1.663,20180900,1.6980000000000002,20181000,1.6980000000000002,20181100
2018-08-10 15:00:00,1.665,20180900,1.7,20181000,1.7,20181100
2018-08-10 16:00:00,1.668,20180900,1.7009999999999998,20181000,1.699,20181100
2018-08-10 17:00:00,1.666,20180900,1.694,20181000,1.6909999999999998,20181100
2018-08-10 18:00:00,1.66,20180900,1.69,20181000,,20181100
2018-08-12 23:00:00,1.665,20180900,1.693,20181000,,20181100
2018-08-13 13:00:00,1.652,20180900,,20181000,1.69,20181100
2018-08-13 14:00:00,1.65,20180900,1.6869999999999998,20181000,,20181100
2018-08-13 15:00:00,1.65,20180900,,20181000,1.683,20181100
2018-08-13 16:00:00,1.665,20180900,1.6869999999999998,20181000,1.686,20181100
2018-08-13 17:00:00,1.65,20180900,,20181000,,20181100
2018-08-13 18:00:00,1.656,20180900,1.681,20181000,1.68,20181100
2018-08-13 19:00:00,,20180900,1.689,20181000,1.686,20181100
2018-08-13 20:00:00,,20180900,1.6880000000000002,20181000,1.686,20181100
2018-08-13 22:00:00,,20180900,1.6880000000000002,20181000,,20181100
2018-08-13 23:00:00,,20180900,1.683,20181000,1.68,20181100
2018-08-14 12:00:00,1.661,20180900,1.683,20181000,1.6840000000000002,20181100
2018-08-14 13:00:00,1.662,20180900,1.6880000000000002,20181000,1.6880000000000002,20181100
2018-08-14 14:00:00,,20180900,1.686,20181000,,20181100
2018-08-14 15:00:00,1.656,20180900,1.6740000000000002,20181000,1.6769999999999998,20181100
2018-08-14 16:00:00,1.658,20180900,1.6740000000000002,20181000,,20181100
2018-08-14 17:00:00,1.666,20180900,,20181000,,20181100
2018-08-14 18:00:00,1.664,20180900,,20181000,,20181100
2018-08-14 19:00:00,1.664,20180900,,20181000,,20181100
2018-08-14 20:00:00,1.664,20180900,,20181000,,20181100
2018-08-15 12:00:00,1.662,20180900,,20181000,,20181100
2018-08-15 14:00:00,1.661,20180900,1.676,20181000,1.6769999999999998,20181100
2018-08-15 15:00:00,,20180900,1.675,20181000,1.6740000000000002,20181100
2018-08-15 16:00:00,1.663,20180900,1.68,20181000,1.675,20181100
2018-08-15 17:00:00,1.663,20180900,1.679,20181000,1.6740000000000002,20181100
2018-08-15 18:00:00,1.655,20180900,1.672,20181000,1.67,20181100
2018-08-15 19:00:00,1.653,20180900,,20181000,,20181100
2018-08-15 20:00:00,,20180900,,20181000,1.673,20181100
2018-08-16 09:00:00,1.658,20180900,,20181000,,20181100
2018-08-16 10:00:00,1.658,20180900,,20181000,,20181100
2018-08-16 12:00:00,,20180900,1.671,20181000,1.6669999999999998,20181100
2018-08-16 13:00:00,1.654,20180900,,20181000,1.669,20181100
2018-08-16 14:00:00,,20180900,,20181000,1.662,20181100
2018-08-16 15:00:00,1.6569999999999998,20180900,,20181000,1.663,20181100
2018-08-16 16:00:00,1.642,20180900,1.662,20181000,1.655,20181100
2018-08-16 17:00:00,1.638,20180900,1.656,20181000,1.653,20181100
2018-08-16 18:00:00,1.642,20180900,1.66,20181000,,20181100
2018-08-16 20:00:00,1.643,20180900,,20181000,,20181100
2018-08-16 23:00:00,1.658,20180900,,20181000,,20181100
2018-08-17 12:00:00,,20180900,1.669,20181000,1.67,20181100
2018-08-17 13:00:00,1.636,20180900,,20181000,1.6569999999999998,20181100
2018-08-17 14:00:00,1.644,20180900,,20181000,1.655,20181100
2018-08-17 15:00:00,1.646,20180900,1.665,20181000,1.664,20181100
2018-08-17 16:00:00,1.6469999999999998,20180900,1.664,20181000,1.665,20181100
2018-08-17 18:00:00,1.6369999999999998,20180900,1.658,20181000,1.656,20181100
2018-08-20 12:00:00,1.641,20180900,,20181000,,20181100
2018-08-20 13:00:00,1.6269999999999998,20180900,1.65,20181000,1.65,20181100
2018-08-20 14:00:00,1.629,20180900,1.654,20181000,1.65,20181100
2018-08-20 15:00:00,1.628,20180900,1.651,20181000,1.65,20181100
2018-08-20 16:00:00,1.629,20180900,1.653,20181000,1.652,20181100
2018-08-20 17:00:00,1.634,20180900,1.656,20181000,1.66,20181100
2018-08-20 18:00:00,1.629,20180900,1.6569999999999998,20181000,1.656,20181100
2018-08-20 19:00:00,,20180900,1.665,20181000,1.662,20181100
2018-08-21 14:00:00,1.632,20180900,1.663,20181000,,20181100
2018-08-21 15:00:00,1.63,20180900,1.655,20181000,1.664,20181100
2018-08-21 16:00:00,1.62,20180900,1.65,20181000,1.651,20181100
2018-08-21 19:00:00,1.626,20180900,,20181000,,20181100
2018-08-21 20:00:00,,20180900,1.651,20181000,,20181100
2018-08-22 12:00:00,,20180900,1.655,20181000,,20181100
2018-08-22 13:00:00,1.628,20180900,1.6569999999999998,20181000,1.653,20181100
2018-08-22 14:00:00,1.624,20180900,1.648,20181000,1.651,20181100
2018-08-22 15:00:00,1.62,20180900,1.638,20181000,1.644,20181100
2018-08-22 16:00:00,,20180900,1.646,20181000,1.65,20181100
2018-08-22 17:00:00,1.629,20180900,1.646,20181000,,20181100
2018-08-22 18:00:00,1.63,20180900,1.644,20181000,1.65,20181100
2018-08-22 19:00:00,1.629,20180900,1.643,20181000,,20181100
2018-08-23 12:00:00,1.635,20180900,,20181000,,20181100
2018-08-23 14:00:00,1.635,20180900,1.645,20181000,,20181100
2018-08-23 15:00:00,,20180900,1.646,20181000,1.651,20181100
2018-08-23 16:00:00,1.649,20180900,1.6669999999999998,20181000,1.67,20181100
2018-08-23 17:00:00,1.653,20180900,1.665,20181000,1.669,20181100
2018-08-23 18:00:00,1.65,20180900,1.673,20181000,1.676,20181100
2018-08-24 13:00:00,1.658,20180900,1.672,20181000,1.673,20181100
2018-08-24 14:00:00,1.662,20180900,1.679,20181000,1.68,20181100
2018-08-24 15:00:00,1.655,20180900,1.6769999999999998,20181000,,20181100
2018-08-24 16:00:00,1.664,20180900,1.6769999999999998,20181000,,20181100
2018-08-24 18:00:00,1.665,20180900,,20181000,,20181100
2018-08-27 12:00:00,1.666,20180900,,20181000,,20181100
2018-08-27 13:00:00,1.679,20180900,1.6909999999999998,20181000,1.6880000000000002,20181100
2018-08-27 14:00:00,1.683,20180900,1.695,20181000,1.692,20181100
2018-08-27 15:00:00,1.6840000000000002,20180900,,20181000,1.692,20181100
2018-08-27 16:00:00,1.6740000000000002,20180900,1.685,20181000,1.692,20181100
2018-08-27 18:00:00,1.676,20180900,1.6869999999999998,20181000,,20181100
2018-08-27 19:00:00,1.6780000000000002,20180900,,20181000,,20181100
2018-08-27 20:00:00,1.6780000000000002,20180900,1.69,20181000,,20181100
2018-08-28 12:00:00,1.681,20180900,1.693,20181000,1.683,20181100
2018-08-28 13:00:00,1.685,20180900,1.6909999999999998,20181000,1.7,20181100
2018-08-28 14:00:00,1.6740000000000002,20180900,,20181000,,20181100
2018-08-28 15:00:00,1.672,20180900,1.69,20181000,,20181100
2018-08-28 16:00:00,1.68,20180900,,20181000,,20181100
2018-08-28 17:00:00,1.681,20180900,1.694,20181000,,20181100
2018-08-28 18:00:00,1.682,20180900,1.686,20181000,,20181100
2018-08-28 19:00:00,1.679,20180900,1.693,20181000,,20181100
2018-08-29 13:00:00,1.69,20180900,1.694,20181000,1.694,20181100
2018-08-29 14:00:00,1.689,20180900,1.7,20181000,,20181100
2018-08-29 15:00:00,1.6880000000000002,20180900,1.695,20181000,,20181100
2018-08-29 16:00:00,1.682,20180900,,20181000,1.6880000000000002,20181100
2018-08-29 18:00:00,1.6869999999999998,20180900,,20181000,1.686,20181100
2018-08-30 12:00:00,,20180900,1.692,20181000,,20181100
2018-08-30 13:00:00,1.679,20180900,1.6869999999999998,20181000,1.685,20181100
2018-08-30 15:00:00,1.682,20180900,1.689,20181000,1.685,20181100
2018-08-30 16:00:00,1.679,20180900,1.6969999999999998,20181000,1.683,20181100
2018-08-30 17:00:00,,20180900,1.694,20181000,,20181100
2018-08-30 18:00:00,,20180900,1.693,20181000,,20181100
2018-08-30 19:00:00,1.679,20180900,,20181000,1.6880000000000002,20181100
2018-08-30 20:00:00,1.681,20180900,1.69,20181000,,20181100
2018-08-31 10:00:00,1.683,20180900,,20181000,,20181100
2018-08-31 13:00:00,,20180900,1.702,20181000,1.695,20181100
2018-08-31 14:00:00,1.6869999999999998,20180900,1.7,20181000,,20181100
2018-08-31 16:00:00,1.692,20180900,1.702,20181000,1.695,20181100
2018-08-31 17:00:00,1.695,20180900,1.7009999999999998,20181000,1.6980000000000002,20181100
2018-08-31 18:00:00,1.693,20180900,1.703,20181000,1.699,20181100
2018-08-31 23:00:00,,20180900,,20181000,1.694,20181100
2018-09-04 12:00:00,1.699,20180900,1.71,20181000,1.7009999999999998,20181100
2018-09-04 13:00:00,1.7,20180900,1.707,20181000,1.7,20181100
2018-09-04 14:00:00,1.699,20180900,1.709,20181000,1.704,20181100
2018-09-04 15:00:00,1.7009999999999998,20180900,,20181000,1.7080000000000002,20181100
2018-09-04 16:00:00,1.699,20180900,1.712,20181000,1.702,20181100
2018-09-04 17:00:00,1.695,20180900,1.71,20181000,,20181100
2018-09-04 18:00:00,1.695,20180900,1.71,20181000,1.7009999999999998,20181100
2018-09-04 19:00:00,1.692,20180900,1.71,20181000,1.702,20181100
2018-09-04 20:00:00,,20180900,,20181000,1.7,20181100
2018-09-04 23:00:00,1.6969999999999998,20180900,1.705,20181000,,20181100
2018-09-05 01:00:00,1.695,20180900,1.7080000000000002,20181000,,20181100
2018-09-05 12:00:00,,20180900,1.71,20181000,,20181100
2018-09-05 13:00:00,1.6980000000000002,20180900,1.711,20181000,1.7009999999999998,20181100
2018-09-05 14:00:00,1.703,20180900,1.714,20181000,,20181100
2018-09-05 15:00:00,1.7,20180900,1.717,20181000,1.703,20181100
2018-09-05 16:00:00,1.695,20180900,1.7080000000000002,20181000,1.7009999999999998,20181100
2018-09-05 17:00:00,1.696,20180900,1.706,20181000,1.6980000000000002,20181100
2018-09-05 18:00:00,,20180900,1.71,20181000,,20181100
2018-09-05 19:00:00,,20180900,,20181000,1.7,20181100
2018-09-05 20:00:00,1.695,20180900,,20181000,1.7,20181100
2018-09-06 08:00:00,,20180900,1.703,20181000,1.696,20181100
2018-09-06 10:00:00,,20180900,1.705,20181000,1.702,20181100
2018-09-06 11:00:00,,20180900,,20181000,1.703,20181100
2018-09-06 12:00:00,,20180900,,20181000,1.703,20181100
2018-09-06 13:00:00,1.693,20180900,1.705,20181000,1.699,20181100
2018-09-06 14:00:00,1.703,20181000,,20181100,1.68,20181200
2018-09-06 15:00:00,1.6969999999999998,20181000,,20181100,1.669,20181200
2018-09-06 16:00:00,1.669,20181000,1.679,20181100,1.66,20181200
2018-09-06 17:00:00,1.67,20181000,1.672,20181100,,20181200
2018-09-06 18:00:00,1.6669999999999998,20181000,,20181100,1.655,20181200
2018-09-06 19:00:00,1.663,20181000,,20181100,,20181200
2018-09-06 23:00:00,,20181000,1.661,20181100,,20181200
2018-09-07 01:00:00,,20181000,1.661,20181100,,20181200
2018-09-07 07:00:00,,20181000,1.665,20181100,,20181200
2018-09-07 13:00:00,,20181000,1.663,20181100,1.6469999999999998,20181200
2018-09-07 14:00:00,1.665,20181000,1.662,20181100,1.646,20181200
2018-09-07 15:00:00,1.671,20181000,1.668,20181100,1.65,20181200
2018-09-07 16:00:00,,20181000,1.6740000000000002,20181100,,20181200
2018-09-07 17:00:00,1.683,20181000,1.683,20181100,1.669,20181200
2018-09-07 18:00:00,1.68,20181000,1.6840000000000002,20181100,1.666,20181200
2018-09-09 22:00:00,,20181000,1.68,20181100,,20181200
2018-09-10 13:00:00,,20181000,,20181100,1.6569999999999998,20181200
2018-09-10 14:00:00,1.6780000000000002,20181000,1.6780000000000002,20181100,1.655,20181200
2018-09-10 15:00:00,1.67,20181000,1.6740000000000002,20181100,1.655,20181200
2018-09-10 16:00:00,1.6780000000000002,20181000,1.6769999999999998,20181100,1.656,20181200
2018-09-10 18:00:00,1.683,20181000,1.681,20181100,,20181200
2018-09-10 22:00:00,1.685,20181000,1.685,20181100,,20181200
2018-09-11 01:00:00,,20181000,1.685,20181100,,20181200
2018-09-11 03:00:00,1.685,20181000,1.685,20181100,,20181200
2018-09-11 12:00:00,1.689,20181000,1.686,20181100,,20181200
2018-09-11 13:00:00,1.69,20181000,1.6869999999999998,20181100,,20181200
2018-09-11 14:00:00,1.6880000000000002,20181000,1.68,20181100,1.661,20181200
2018-09-11 15:00:00,1.686,20181000,1.689,20181100,1.67,20181200
2018-09-11 16:00:00,1.652,20181000,1.658,20181100,1.643,20181200
2018-09-11 17:00:00,1.655,20181000,1.656,20181100,1.638,20181200
2018-09-11 18:00:00,1.654,20181000,,20181100,,20181200
2018-09-11 19:00:00,1.653,20181000,1.6569999999999998,20181100,1.6369999999999998,20181200
2018-09-11 20:00:00,1.6569999999999998,20181000,,20181100,1.638,20181200
2018-09-11 23:00:00,,20181000,1.685,20181100,,20181200
2018-09-12 12:00:00,1.654,20181000,,20181100,1.636,20181200
2018-09-12 13:00:00,1.654,20181000,1.6569999999999998,20181100,1.635,20181200
2018-09-12 14:00:00,1.653,20181000,1.653,20181100,,20181200
2018-09-12 15:00:00,1.653,20181000,,20181100,,20181200
2018-09-12 16:00:00,1.658,20181000,1.658,20181100,1.639,20181200
2018-09-12 17:00:00,,20181000,1.658,20181100,1.6369999999999998,20181200
2018-09-12 18:00:00,,20181000,1.658,20181100,,20181200
2018-09-13 13:00:00,1.655,20181000,,20181100,,20181200
2018-09-13 14:00:00,1.654,20181000,,20181100,,20181200
2018-09-13 15:00:00,,20181000,1.651,20181100,1.631,20181200
2018-09-13 16:00:00,1.645,20181000,1.646,20181100,1.631,20181200
2018-09-13 17:00:00,1.644,20181000,,20181100,,20181200
2018-09-13 18:00:00,1.645,20181000,1.646,20181100,,20181200
2018-09-13 20:00:00,,20181000,1.646,20181100,,20181200
2018-09-14 13:00:00,1.641,20181000,1.64,20181100,1.6269999999999998,20181200
2018-09-14 14:00:00,1.636,20181000,1.64,20181100,1.628,20181200
2018-09-14 15:00:00,1.641,20181000,1.64,20181100,1.6269999999999998,20181200
2018-09-14 16:00:00,1.6369999999999998,20181000,1.642,20181100,1.625,20181200
2018-09-14 17:00:00,1.646,20181000,1.652,20181100,1.628,20181200
2018-09-14 18:00:00,1.653,20181000,1.658,20181100,1.632,20181200
2018-09-17 13:00:00,1.648,20181000,1.6469999999999998,20181100,,20181200
2018-09-17 14:00:00,1.645,20181000,1.652,20181100,1.624,20181200
2018-09-17 15:00:00,,20181000,1.658,20181100,1.632,20181200
2018-09-17 16:00:00,1.641,20181000,1.644,20181100,,20181200
2018-09-17 17:00:00,1.64,20181000,1.646,20181100,1.628,20181200
2018-09-17 18:00:00,1.643,20181000,1.646,20181100,1.626,20181200
2018-09-17 19:00:00,,20181000,1.648,20181100,,20181200
2018-09-18 14:00:00,1.635,20181000,1.643,20181100,1.6230000000000002,20181200
2018-09-18 15:00:00,,20181000,1.646,20181100,,20181200
2018-09-18 16:00:00,1.639,20181000,1.649,20181100,1.62,20181200
2018-09-18 17:00:00,1.639,20181000,1.648,20181100,1.628,20181200
2018-09-18 18:00:00,1.6369999999999998,20181000,,20181100,1.621,20181200
2018-09-19 13:00:00,1.639,20181000,1.644,20181100,1.629,20181200
2018-09-19 14:00:00,1.64,20181000,1.648,20181100,1.628,20181200
2018-09-19 15:00:00,1.645,20181000,1.656,20181100,1.635,20181200
2018-09-19 16:00:00,1.636,20181000,1.653,20181100,1.629,20181200
2018-09-19 17:00:00,1.636,20181000,,20181100,1.633,20181200
2018-09-19 18:00:00,,20181000,1.65,20181100,1.629,20181200
2018-09-19 19:00:00,1.638,20181000,1.65,20181100,1.629,20181200
2018-09-19 20:00:00,1.634,20181000,1.646,20181100,1.626,20181200
2018-09-20 13:00:00,1.6369999999999998,20181000,1.649,20181100,1.628,20181200
2018-09-20 14:00:00,1.634,20181000,1.65,20181100,1.63,20181200
2018-09-20 15:00:00,1.6269999999999998,20181000,,20181100,1.63,20181200
2018-09-20 16:00:00,,20181000,1.644,20181100,1.63,20181200
2018-09-20 17:00:00,,20181000,1.646,20181100,1.633,20181200
2018-09-20 18:00:00,1.625,20181000,,20181100,,20181200
2018-09-20 19:00:00,,20181000,1.643,20181100,,20181200
2018-09-21 12:00:00,1.628,20181000,,20181100,,20181200
2018-09-21 13:00:00,1.6230000000000002,20181000,1.642,20181100,1.63,20181200
2018-09-21 14:00:00,1.6230000000000002,20181000,,20181100,1.629,20181200
2018-09-21 15:00:00,1.622,20181000,1.643,20181100,1.631,20181200
2018-09-21 16:00:00,1.628,20181000,1.65,20181100,1.636,20181200
2018-09-21 17:00:00,1.628,20181000,1.655,20181100,1.64,20181200
2018-09-21 18:00:00,1.624,20181000,1.65,20181100,,20181200
2018-09-23 23:00:00,,20181000,1.65,20181100,,20181200
2018-09-24 07:00:00,,20181000,,20181100,1.6369999999999998,20181200
2018-09-24 10:00:00,,20181000,1.65,20181100,,20181200
2018-09-24 12:00:00,,20181000,1.655,20181100,,20181200
2018-09-24 13:00:00,1.63,20181000,1.652,20181100,1.64,20181200
2018-09-24 14:00:00,1.62,20181000,1.652,20181100,1.636,20181200
2018-09-24 16:00:00,1.618,20181000,1.652,20181100,1.635,20181200
2018-09-24 17:00:00,1.617,20181000,,20181100,,20181200
2018-09-24 18:00:00,1.619,20181000,1.652,20181100,1.634,20181200
2018-09-24 19:00:00,1.619,20181000,,20181100,,20181200
2018-09-24 23:00:00,1.617,20181000,1.653,20181100,,20181200
2018-09-25 13:00:00,1.618,20181000,1.6469999999999998,20181100,1.634,20181200
2018-09-25 14:00:00,1.608,20181000,1.646,20181100,1.631,20181200
2018-09-25 15:00:00,1.612,20181000,,20181100,,20181200
2018-09-25 16:00:00,1.609,20181000,1.646,20181100,1.631,20181200
2018-09-25 17:00:00,1.605,20181000,1.652,20181100,1.6369999999999998,20181200
2018-09-25 18:00:00,,20181000,1.654,20181100,,20181200
2018-09-25 19:00:00,1.609,20181000,1.654,20181100,,20181200
2018-09-26 13:00:00,1.604,20181000,,20181100,1.629,20181200
2018-09-26 14:00:00,,20181000,,20181100,1.631,20181200
2018-09-26 15:00:00,1.6030000000000002,20181000,1.648,20181100,1.636,20181200
2018-09-26 16:00:00,1.611,20181000,1.655,20181100,,20181200
2018-09-26 17:00:00,1.611,20181000,1.646,20181100,1.636,20181200
2018-09-26 18:00:00,1.6130000000000002,20181000,1.648,20181100,1.64,20181200
2018-09-26 19:00:00,1.615,20181000,1.643,20181100,,20181200
2018-09-26 20:00:00,,20181000,,20181100,1.638,20181200
2018-09-27 14:00:00,,20181000,1.648,20181100,,20181200
2018-09-27 15:00:00,1.618,20181000,1.649,20181100,,20181200
2018-09-27 16:00:00,1.615,20181000,1.645,20181100,1.628,20181200
2018-09-27 17:00:00,,20181000,1.645,20181100,,20181200
2018-09-27 18:00:00,1.611,20181000,1.645,20181100,1.626,20181200
2018-09-27 20:00:00,,20181000,1.645,20181100,,20181200
2018-09-27 23:00:00,1.617,20181000,,20181100,1.6230000000000002,20181200
2018-09-28 13:00:00,,20181000,,20181100,1.6230000000000002,20181200
2018-09-28 14:00:00,1.609,20181000,1.642,20181100,1.622,20181200
2018-09-28 15:00:00,1.612,20181000,1.64,20181100,,20181200
2018-09-28 16:00:00,1.599,20181000,1.633,20181100,1.62,20181200
2018-09-28 17:00:00,1.599,20181000,1.635,20181100,1.6230000000000002,20181200
2018-09-28 18:00:00,1.6,20181000,1.638,20181100,,20181200
2018-09-30 22:00:00,1.599,20181000,1.646,20181100,1.631,20181200
2018-10-01 13:00:00,,20181000,,20181100,1.63,20181200
2018-10-01 14:00:00,1.607,20181000,1.64,20181100,,20181200
2018-10-01 15:00:00,1.6130000000000002,20181000,1.641,20181100,1.631,20181200
2018-10-01 16:00:00,1.615,20181000,1.648,20181100,1.6269999999999998,20181200
2018-10-01 17:00:00,1.612,20181000,1.64,20181100,1.626,20181200
2018-10-01 18:00:00,1.6130000000000002,20181000,1.644,20181100,,20181200
2018-10-01 19:00:00,1.612,20181000,1.64,20181100,,20181200
2018-10-01 20:00:00,1.611,20181000,,20181100,,20181200
2018-10-01 23:00:00,,20181000,1.638,20181100,1.635,20181200
2018-10-02 12:00:00,1.617,20181000,,20181100,,20181200
2018-10-02 13:00:00,1.614,20181000,1.64,20181100,,20181200
2018-10-02 14:00:00,1.621,20181000,1.641,20181100,,20181200
2018-10-02 15:00:00,1.626,20181000,1.645,20181100,1.6269999999999998,20181200
2018-10-02 16:00:00,1.615,20181000,1.634,20181100,1.62,20181200
2018-10-02 17:00:00,1.615,20181000,1.632,20181100,1.617,20181200
2018-10-02 18:00:00,1.611,20181000,,20181100,,20181200
2018-10-02 20:00:00,1.611,20181000,,20181100,,20181200
2018-10-02 22:00:00,,20181000,1.631,20181100,1.617,20181200
2018-10-03 01:00:00,,20181000,1.631,20181100,,20181200
2018-10-03 12:00:00,,20181000,1.631,20181100,,20181200
2018-10-03 13:00:00,1.605,20181000,1.622,20181100,1.614,20181200
2018-10-03 14:00:00,1.61,20181000,1.621,20181100,1.612,20181200
2018-10-03 15:00:00,1.608,20181000,1.6230000000000002,20181100,1.611,20181200
2018-10-03 16:00:00,1.6030000000000002,20181000,1.617,20181100,1.61,20181200
2018-10-03 17:00:00,1.602,20181000,1.616,20181100,1.61,20181200
2018-10-03 18:00:00,1.6030000000000002,20181000,1.617,20181100,1.611,20181200
2018-10-03 19:00:00,1.604,20181000,1.614,20181100,,20181200
2018-10-03 20:00:00,,20181000,1.6130000000000002,20181100,1.608,20181200
2018-10-03 23:00:00,,20181000,1.631,20181100,1.621,20181200
2018-10-04 14:00:00,,20181000,1.612,20181100,,20181200
2018-10-04 15:00:00,1.605,20181000,1.615,20181100,1.608,20181200
2018-10-04 16:00:00,1.61,20181000,1.617,20181100,1.607,20181200
2018-10-04 17:00:00,,20181000,,20181100,1.606,20181200
2018-10-04 18:00:00,1.608,20181000,1.6130000000000002,20181100,1.606,20181200
2018-10-04 19:00:00,1.608,20181000,1.617,20181100,,20181200
2018-10-04 20:00:00,,20181000,1.617,20181100,,20181200
2018-10-05 15:00:00,,20181000,1.619,20181100,1.607,20181200
2018-10-05 16:00:00,1.605,20181000,1.612,20181100,1.602,20181200
2018-10-05 17:00:00,1.6030000000000002,20181000,1.6130000000000002,20181100,1.602,20181200
2018-10-08 14:00:00,,20181000,,20181100,1.605,20181200
2018-10-08 15:00:00,,20181000,,20181100,1.6030000000000002,20181200
2018-10-08 16:00:00,1.608,20181000,1.612,20181100,1.606,20181200
2018-10-08 17:00:00,1.611,20181100,1.605,20181200,1.608,20190100
2018-10-08 18:00:00,1.611,20181100,1.604,20181200,1.606,20190100
2018-10-08 19:00:00,1.611,20181100,,20181200,1.606,20190100
2018-10-09 13:00:00,1.609,20181100,,20181200,1.605,20190100
2018-10-09 14:00:00,1.608,20181100,1.604,20181200,,20190100
2018-10-09 15:00:00,1.6130000000000002,20181100,1.608,20181200,1.6130000000000002,20190100
2018-10-09 16:00:00,1.611,20181100,1.609,20181200,1.6130000000000002,20190100
2018-10-09 17:00:00,,20181100,,20181200,1.6130000000000002,20190100
2018-10-09 18:00:00,,20181100,1.609,20181200,1.615,20190100
2018-10-09 20:00:00,1.608,20181100,,20181200,,20190100
2018-10-09 23:00:00,,20181100,1.608,20181200,,20190100
2018-10-10 02:00:00,1.61,20181100,1.61,20181200,,20190100
2018-10-10 14:00:00,1.602,20181100,1.604,20181200,1.61,20190100
2018-10-10 15:00:00,1.598,20181100,1.604,20181200,1.607,20190100
2018-10-10 16:00:00,1.602,20181100,1.606,20181200,1.61,20190100
2018-10-10 17:00:00,1.602,20181100,1.607,20181200,1.609,20190100
2018-10-10 18:00:00,,20181100,1.601,20181200,1.604,20190100
2018-10-10 19:00:00,,20181100,1.6,20181200,,20190100
2018-10-10 20:00:00,,20181100,,20181200,1.604,20190100
2018-10-11 12:00:00,,20181100,1.598,20181200,,20190100
2018-10-11 13:00:00,1.597,20181100,1.596,20181200,1.601,20190100
2018-10-11 14:00:00,1.595,20181100,1.596,20181200,1.597,20190100
2018-10-11 15:00:00,1.5930000000000002,20181100,1.594,20181200,1.596,20190100
2018-10-11 16:00:00,1.589,20181100,1.592,20181200,1.601,20190100
2018-10-11 17:00:00,1.59,20181100,1.5930000000000002,20181200,1.601,20190100
2018-10-11 18:00:00,1.585,20181100,1.591,20181200,1.599,20190100
2018-10-11 19:00:00,1.5830000000000002,20181100,1.588,20181200,,20190100
2018-10-11 20:00:00,,20181100,1.588,20181200,,20190100
2018-10-11 22:00:00,1.587,20181100,1.596,20181200,,20190100
2018-10-12 12:00:00,1.585,20181100,1.588,20181200,,20190100
2018-10-12 13:00:00,1.586,20181100,1.588,20181200,,20190100
2018-10-12 14:00:00,1.585,20181100,1.585,20181200,,20190100
2018-10-12 15:00:00,1.586,20181100,,20181200,,20190100
2018-10-12 16:00:00,1.58,20181100,1.585,20181200,1.594,20190100
2018-10-12 17:00:00,1.582,20181100,,20181200,,20190100
2018-10-12 18:00:00,1.582,20181100,1.588,20181200,1.599,20190100
2018-10-15 12:00:00,1.581,20181100,1.591,20181200,1.595,20190100
2018-10-15 13:00:00,1.58,20181100,,20181200,,20190100
2018-10-15 14:00:00,1.5759999999999998,20181100,1.586,20181200,1.595,20190100
2018-10-15 15:00:00,1.586,20181100,1.586,20181200,1.595,20190100
2018-10-15 16:00:00,1.579,20181100,1.578,20181200,1.589,20190100
2018-10-15 17:00:00,1.578,20181100,1.578,20181200,1.59,20190100
2018-10-15 18:00:00,,20181100,1.579,20181200,,20190100
2018-10-15 19:00:00,,20181100,,20181200,1.585,20190100
2018-10-15 20:00:00,1.579,20181100,1.578,20181200,,20190100
2018-10-16 13:00:00,1.579,20181100,1.575,20181200,1.577,20190100
2018-10-16 14:00:00,1.5730000000000002,20181100,1.5719999999999998,20181200,1.577,20190100
2018-10-16 15:00:00,1.5759999999999998,20181100,1.571,20181200,1.579,20190100
2018-10-16 16:00:00,1.577,20181100,1.57,20181200,1.577,20190100
2018-10-16 17:00:00,1.5759999999999998,20181100,,20181200,1.58,20190100
2018-10-16 18:00:00,1.577,20181100,1.571,20181200,1.586,20190100
2018-10-16 19:00:00,,20181100,1.571,20181200,,20190100
2018-10-16 20:00:00,1.579,20181100,,20181200,,20190100
2018-10-17 12:00:00,,20181100,,20181200,1.58,20190100
2018-10-17 13:00:00,1.58,20181100,1.568,20181200,,20190100
2018-10-17 14:00:00,,20181100,1.5659999999999998,20181200,,20190100
2018-10-17 15:00:00,1.5730000000000002,20181100,1.565,20181200,1.577,20190100
2018-10-17 16:00:00,1.5590000000000002,20181100,1.556,20181200,1.57,20190100
2018-10-17 17:00:00,1.565,20181100,1.5619999999999998,20181200,1.571,20190100
2018-10-17 18:00:00,1.56,20181100,,20181200,,20190100
2018-10-17 19:00:00,1.565,20181100,1.558,20181200,,20190100
2018-10-18 09:00:00,1.558,20181100,,20181200,,20190100
2018-10-18 11:00:00,1.5590000000000002,20181100,,20181200,,20190100
2018-10-18 12:00:00,,20181100,1.551,20181200,,20190100
2018-10-18 13:00:00,1.5530000000000002,20181100,,20181200,1.558,20190100
2018-10-18 14:00:00,1.555,20181100,1.5490000000000002,20181200,1.55,20190100
2018-10-18 15:00:00,1.555,20181100,1.5490000000000002,20181200,1.551,20190100
2018-10-18 16:00:00,1.546,20181100,1.544,20181200,1.547,20190100
2018-10-18 17:00:00,,20181100,1.544,20181200,1.554,20190100
2018-10-18 18:00:00,1.551,20181100,1.548,20181200,1.55,20190100
2018-10-18 19:00:00,1.5519999999999998,20181100,,20181200,1.557,20190100
2018-10-19 03:00:00,1.5519999999999998,20181100,,20181200,,20190100
2018-10-19 04:00:00,1.5519999999999998,20181100,,20181200,,20190100
2018-10-19 13:00:00,1.5490000000000002,20181100,1.5419999999999998,20181200,1.546,20190100
2018-10-19 14:00:00,1.55,20181100,1.545,20181200,1.5490000000000002,20190100
2018-10-19 15:00:00,1.551,20181100,1.541,20181200,1.5490000000000002,20190100
2018-10-19 16:00:00,1.551,20181100,1.536,20181200,1.55,20190100
2018-10-19 17:00:00,1.547,20181100,,20181200,,20190100
2018-10-19 18:00:00,,20181100,,20181200,1.55,20190100
2018-10-22 13:00:00,1.555,20181100,1.5490000000000002,20181200,1.551,20190100
2018-10-22 14:00:00,1.5490000000000002,20181100,1.545,20181200,1.5519999999999998,20190100
2018-10-22 15:00:00,1.547,20181100,1.543,20181200,1.548,20190100
2018-10-22 16:00:00,1.544,20181100,1.541,20181200,1.545,20190100
2018-10-22 17:00:00,1.546,20181100,1.5419999999999998,20181200,1.546,20190100
2018-10-22 18:00:00,,20181100,1.543,20181200,1.546,20190100
2018-10-22 19:00:00,,20181100,1.5419999999999998,20181200,1.546,20190100
2018-10-22 20:00:00,,20181100,1.5419999999999998,20181200,1.546,20190100
2018-10-23 13:00:00,1.541,20181100,1.538,20181200,1.543,20190100
2018-10-23 14:00:00,1.537,20181100,1.535,20181200,1.539,20190100
2018-10-23 15:00:00,1.531,20181100,1.53,20181200,1.531,20190100
2018-10-23 16:00:00,1.523,20181100,1.5219999999999998,20181200,1.529,20190100
2018-10-23 17:00:00,1.5219999999999998,20181100,1.519,20181200,1.525,20190100
2018-10-23 18:00:00,1.523,20181100,1.52,20181200,1.53,20190100
2018-10-23 19:00:00,,20181100,,20181200,1.529,20190100
2018-10-23 20:00:00,1.52,20181100,1.519,20181200,1.53,20190100
2018-10-24 13:00:00,1.507,20181100,1.504,20181200,1.52,20190100
2018-10-24 14:00:00,1.51,20181100,1.51,20181200,1.516,20190100
2018-10-24 15:00:00,1.503,20181100,1.505,20181200,1.513,20190100
2018-10-24 16:00:00,1.505,20181100,1.505,20181200,1.52,20190100
2018-10-24 17:00:00,1.503,20181100,,20181200,,20190100
2018-10-24 18:00:00,1.501,20181100,1.505,20181200,1.519,20190100
2018-10-24 19:00:00,1.499,20181100,,20181200,,20190100
2018-10-24 20:00:00,,20181100,1.505,20181200,,20190100
2018-10-24 22:00:00,1.4980000000000002,20181100,,20181200,,20190100
2018-10-25 01:00:00,1.497,20181100,,20181200,,20190100
2018-10-25 08:00:00,1.492,20181100,,20181200,,20190100
2018-10-25 12:00:00,,20181100,1.505,20181200,,20190100
2018-10-25 13:00:00,1.487,20181100,1.501,20181200,1.507,20190100
2018-10-25 14:00:00,1.484,20181100,1.507,20181200,1.511,20190100
2018-10-25 15:00:00,1.4980000000000002,20181100,1.508,20181200,1.519,20190100
2018-10-25 16:00:00,1.514,20181100,1.523,20181200,1.534,20190100
2018-10-25 17:00:00,1.516,20181100,1.529,20181200,1.528,20190100
2018-10-25 18:00:00,1.525,20181100,1.541,20181200,1.545,20190100
2018-10-25 19:00:00,1.523,20181100,1.543,20181200,,20190100
2018-10-25 20:00:00,,20181100,,20181200,1.5490000000000002,20190100
2018-10-26 12:00:00,1.523,20181100,1.545,20181200,1.547,20190100
2018-10-26 13:00:00,1.528,20181100,1.545,20181200,1.547,20190100
2018-10-26 14:00:00,,20181100,1.547,20181200,,20190100
2018-10-26 15:00:00,1.529,20181100,1.547,20181200,,20190100
2018-10-26 16:00:00,1.513,20181100,1.536,20181200,1.55,20190100
2018-10-26 17:00:00,1.516,20181100,1.543,20181200,,20190100
2018-10-26 18:00:00,1.519,20181100,,20181200,,20190100
2018-10-28 22:00:00,,20181100,1.545,20181200,1.555,20190100
2018-10-29 13:00:00,1.513,20181100,,20181200,,20190100
2018-10-29 14:00:00,1.515,20181100,,20181200,,20190100
2018-10-29 15:00:00,1.514,20181100,1.535,20181200,1.5490000000000002,20190100
2018-10-29 16:00:00,1.501,20181100,1.525,20181200,1.5419999999999998,20190100
2018-10-29 17:00:00,1.505,20181100,1.527,20181200,1.546,20190100
2018-10-29 18:00:00,1.504,20181100,1.531,20181200,,20190100
2018-10-30 13:00:00,,20181100,1.527,20181200,1.54,20190100
2018-10-30 14:00:00,1.496,20181100,1.526,20181200,,20190100
2018-10-30 15:00:00,1.496,20181100,1.5219999999999998,20181200,1.538,20190100
2018-10-30 16:00:00,1.495,20181100,1.5219999999999998,20181200,1.538,20190100
2018-10-30 17:00:00,1.494,20181100,,20181200,1.538,20190100
2018-10-30 18:00:00,1.496,20181100,1.525,20181200,1.538,20190100
2018-10-30 20:00:00,,20181100,1.525,20181200,1.541,20190100
2018-10-31 13:00:00,,20181100,1.525,20181200,,20190100
2018-10-31 14:00:00,1.4980000000000002,20181100,,20181200,1.541,20190100
2018-10-31 15:00:00,1.489,20181100,1.523,20181200,1.54,20190100
2018-10-31 16:00:00,1.497,20181100,1.534,20181200,1.548,20190100
2018-10-31 17:00:00,1.4980000000000002,20181100,1.54,20181200,1.554,20190100
2018-10-31 18:00:00,1.494,20181100,1.538,20181200,1.5530000000000002,20190100
2018-10-31 19:00:00,,20181100,1.538,20181200,1.55,20190100
2018-10-31 20:00:00,1.494,20181100,,20181200,1.551,20190100
2018-11-01 13:00:00,,20181100,1.541,20181200,1.5530000000000002,20190100
2018-11-01 14:00:00,1.503,20181100,1.544,20181200,1.558,20190100
2018-11-01 15:00:00,1.503,20181100,1.5419999999999998,20181200,1.5590000000000002,20190100
2018-11-01 16:00:00,1.499,20181100,1.538,20181200,1.551,20190100
2018-11-01 17:00:00,1.501,20181100,1.541,20181200,,20190100
2018-11-01 18:00:00,,20181100,1.541,20181200,1.5530000000000002,20190100
2018-11-01 19:00:00,,20181100,,20181200,1.555,20190100
2018-11-01 20:00:00,,20181100,1.543,20181200,,20190100
2018-11-01 23:00:00,,20181100,1.54,20181200,,20190100
2018-11-02 12:00:00,,20181100,1.545,20181200,,20190100
2018-11-02 13:00:00,,20181100,1.555,20181200,,20190100
2018-11-02 14:00:00,1.495,20181100,1.543,20181200,1.556,20190100
2018-11-02 15:00:00,1.503,20181100,1.538,20181200,,20190100
2018-11-02 16:00:00,1.491,20181100,1.534,20181200,1.5530000000000002,20190100
2018-11-02 17:00:00,1.491,20181100,,20181200,1.55,20190100
2018-11-02 18:00:00,1.487,20181100,,20181200,,20190100
2018-11-05 11:00:00,1.486,20181100,,20181200,1.55,20190100
2018-11-05 12:00:00,,20181100,,20181200,1.55,20190100
2018-11-05 13:00:00,1.486,20181100,1.531,20181200,1.55,20190100
2018-11-05 14:00:00,1.486,20181100,,20181200,,20190100
2018-11-05 15:00:00,,20181100,1.524,20181200,,20190100
2018-11-05 16:00:00,1.482,20181100,1.521,20181200,1.543,20190100
2018-11-05 17:00:00,,20181100,1.517,20181200,1.5419999999999998,20190100
2018-11-05 18:00:00,1.48,20181100,1.5219999999999998,20181200,1.541,20190100
2018-11-05 19:00:00,,20181100,1.5219999999999998,20181200,,20190100
2018-11-05 20:00:00,,20181100,1.5219999999999998,20181200,1.543,20190100
2018-11-05 21:00:00,,20181100,1.5219999999999998,20181200,,20190100
2018-11-05 23:00:00,,20181100,1.517,20181200,,20190100
2018-11-06 13:00:00,,20181100,1.52,20181200,,20190100
2018-11-06 14:00:00,1.475,20181100,,20181200,,20190100
2018-11-06 16:00:00,1.47,20181100,1.505,20181200,1.53,20190100
2018-11-06 17:00:00,1.499,20181200,,20190100,1.5519999999999998,20190200
2018-11-06 19:00:00,1.4980000000000002,20181200,1.5219999999999998,20190100,1.548,20190200
2018-11-06 20:00:00,,20181200,,20190100,1.548,20190200
2018-11-07 12:00:00,1.5,20181200,,20190100,,20190200
2018-11-07 14:00:00,,20181200,1.5219999999999998,20190100,1.5490000000000002,20190200
2018-11-07 16:00:00,1.491,20181200,1.518,20190100,1.543,20190200
2018-11-07 17:00:00,1.48,20181200,1.5119999999999998,20190100,1.536,20190200
2018-11-07 18:00:00,1.48,20181200,1.511,20190100,,20190200
2018-11-07 19:00:00,1.484,20181200,1.51,20190100,1.54,20190200
2018-11-07 20:00:00,1.482,20181200,1.509,20190100,,20190200
2018-11-07 21:00:00,1.485,20181200,,20190100,1.5419999999999998,20190200
2018-11-08 14:00:00,1.475,20181200,1.515,20190100,1.545,20190200
2018-11-08 15:00:00,1.463,20181200,1.508,20190100,1.537,20190200
2018-11-08 16:00:00,1.467,20181200,1.507,20190100,1.535,20190200
2018-11-08 17:00:00,1.463,20181200,1.5019999999999998,20190100,1.531,20190200
2018-11-08 18:00:00,1.459,20181200,,20190100,,20190200
2018-11-08 19:00:00,1.465,20181200,1.501,20190100,,20190200
2018-11-08 20:00:00,1.466,20181200,,20190100,,20190200
2018-11-08 21:00:00,,20181200,1.5,20190100,1.534,20190200
2018-11-09 14:00:00,1.461,20181200,,20190100,,20190200
2018-11-09 15:00:00,1.453,20181200,1.503,20190100,1.527,20190200
2018-11-09 16:00:00,1.453,20181200,1.5,20190100,,20190200
2018-11-09 17:00:00,1.45,20181200,1.505,20190100,1.531,20190200
2018-11-09 18:00:00,1.455,20181200,1.509,20190100,,20190200
2018-11-09 19:00:00,,20181200,1.503,20190100,,20190200
2018-11-12 16:00:00,,20181200,1.515,20190100,,20190200
2018-11-12 17:00:00,1.466,20181200,1.514,20190100,1.541,20190200
2018-11-12 18:00:00,1.475,20181200,1.52,20190100,1.543,20190200
2018-11-12 19:00:00,1.474,20181200,,20190100,,20190200
2018-11-12 21:00:00,1.476,20181200,,20190100,,20190200
2018-11-13 12:00:00,,20181200,,20190100,1.5490000000000002,20190200
2018-11-13 13:00:00,1.485,20181200,1.524,20190100,,20190200
2018-11-13 14:00:00,1.481,20181200,1.523,20190100,,20190200
2018-11-13 15:00:00,1.465,20181200,1.518,20190100,1.544,20190200
2018-11-13 16:00:00,,20181200,1.525,20190100,1.55,20190200
2018-11-13 17:00:00,1.486,20181200,1.535,20190100,1.5519999999999998,20190200
2018-11-13 18:00:00,1.489,20181200,,20190100,,20190200
2018-11-13 19:00:00,1.491,20181200,,20190100,,20190200
2018-11-13 23:00:00,1.491,20181200,,20190100,,20190200
2018-11-14 13:00:00,1.4980000000000002,20181200,1.529,20190100,,20190200
2018-11-14 14:00:00,1.4980000000000002,20181200,,20190100,,20190200
2018-11-14 15:00:00,1.4980000000000002,20181200,1.537,20190100,,20190200
2018-11-14 16:00:00,1.499,20181200,1.535,20190100,1.558,20190200
2018-11-14 17:00:00,1.494,20181200,1.535,20190100,,20190200
2018-11-14 18:00:00,,20181200,1.535,20190100,1.557,20190200
2018-11-14 19:00:00,,20181200,1.539,20190100,,20190200
2018-11-15 13:00:00,,20181200,1.535,20190100,,20190200
2018-11-15 14:00:00,1.49,20181200,1.53,20190100,1.555,20190200
2018-11-15 15:00:00,1.492,20181200,1.537,20190100,1.557,20190200
2018-11-15 16:00:00,1.487,20181200,1.528,20190100,1.555,20190200
2018-11-15 17:00:00,1.49,20181200,1.53,20190100,1.558,20190200
2018-11-15 18:00:00,1.494,20181200,1.536,20190100,,20190200
2018-11-15 19:00:00,1.493,20181200,1.533,20190100,1.557,20190200
2018-11-15 21:00:00,1.495,20181200,1.533,20190100,1.555,20190200
2018-11-15 23:00:00,1.495,20181200,1.5319999999999998,20190100,,20190200
2018-11-16 01:00:00,1.5,20181200,,20190100,1.555,20190200
2018-11-16 14:00:00,1.49,20181200,1.5319999999999998,20190100,1.556,20190200
2018-11-16 15:00:00,1.4880000000000002,20181200,1.53,20190100,1.554,20190200
2018-11-16 16:00:00,1.486,20181200,1.521,20190100,1.55,20190200
2018-11-16 17:00:00,1.49,20181200,1.524,20190100,1.55,20190200
2018-11-16 18:00:00,1.4880000000000002,20181200,1.524,20190100,,20190200
2018-11-16 19:00:00,1.487,20181200,1.524,20190100,1.5530000000000002,20190200
2018-11-16 23:00:00,1.5,20181200,1.533,20190100,1.555,20190200
2018-11-19 03:00:00,1.486,20181200,,20190100,,20190200
2018-11-19 04:00:00,1.51,20181200,1.534,20190100,,20190200
2018-11-19 13:00:00,,20181200,1.524,20190100,1.556,20190200
2018-11-19 14:00:00,1.486,20181200,1.518,20190100,1.5519999999999998,20190200
2018-11-19 15:00:00,1.486,20181200,1.514,20190100,1.5419999999999998,20190200
2018-11-19 16:00:00,1.485,20181200,1.51,20190100,1.539,20190200
2018-11-19 17:00:00,1.4680000000000002,20181200,1.505,20190100,1.538,20190200
2018-11-19 18:00:00,1.476,20181200,1.501,20190100,,20190200
2018-11-19 19:00:00,1.476,20181200,1.506,20190100,,20190200
2018-11-19 20:00:00,1.475,20181200,,20190100,,20190200
2018-11-20 13:00:00,1.4680000000000002,20181200,,20190100,,20190200
2018-11-20 14:00:00,1.46,20181200,1.495,20190100,1.5319999999999998,20190200
2018-11-20 15:00:00,1.465,20181200,1.495,20190100,1.5319999999999998,20190200
2018-11-20 16:00:00,1.465,20181200,1.495,20190100,,20190200
2018-11-20 17:00:00,1.457,20181200,1.489,20190100,1.524,20190200
2018-11-20 18:00:00,1.46,20181200,1.489,20190100,1.529,20190200
2018-11-20 19:00:00,,20181200,1.489,20190100,1.528,20190200
2018-11-20 20:00:00,,20181200,1.492,20190100,1.531,20190200
2018-11-20 21:00:00,,20181200,1.493,20190100,,20190200
2018-11-21 14:00:00,1.46,20181200,1.494,20190100,,20190200
2018-11-21 15:00:00,1.459,20181200,1.4880000000000002,20190100,1.528,20190200
2018-11-21 16:00:00,1.456,20181200,1.485,20190100,1.5219999999999998,20190200
2018-11-21 17:00:00,1.455,20181200,1.486,20190100,1.526,20190200
2018-11-21 18:00:00,1.446,20181200,1.48,20190100,1.521,20190200
2018-11-21 19:00:00,1.446,20181200,1.4780000000000002,20190100,1.521,20190200
2018-11-21 20:00:00,1.442,20181200,1.472,20190100,1.52,20190200
2018-11-21 21:00:00,1.44,20181200,1.472,20190100,,20190200
2018-11-25 23:00:00,1.431,20181200,1.462,20190100,1.51,20190200
2018-11-26 01:00:00,,20181200,1.462,20190100,,20190200
2018-11-26 14:00:00,1.4380000000000002,20181200,1.467,20190100,1.515,20190200
2018-11-26 15:00:00,1.4380000000000002,20181200,1.465,20190100,1.509,20190200
2018-11-26 16:00:00,1.4369999999999998,20181200,1.461,20190100,1.509,20190200
2018-11-26 17:00:00,1.429,20181200,1.454,20190100,1.506,20190200
2018-11-26 18:00:00,1.431,20181200,1.4580000000000002,20190100,,20190200
2018-11-26 19:00:00,1.4280000000000002,20181200,1.457,20190100,,20190200
2018-11-26 20:00:00,1.4280000000000002,20181200,1.4580000000000002,20190100,1.511,20190200
2018-11-26 21:00:00,1.4280000000000002,20181200,1.4580000000000002,20190100,1.51,20190200
2018-11-27 12:00:00,,20181200,1.457,20190100,,20190200
2018-11-27 14:00:00,1.429,20181200,1.461,20190100,1.515,20190200
2018-11-27 15:00:00,1.43,20181200,1.4580000000000002,20190100,1.5119999999999998,20190200
2018-11-27 16:00:00,1.421,20181200,1.4509999999999998,20190100,1.508,20190200
2018-11-27 17:00:00,1.425,20181200,1.4580000000000002,20190100,,20190200
2018-11-27 18:00:00,1.423,20181200,1.457,20190100,,20190200
2018-11-27 19:00:00,1.421,20181200,1.455,20190100,1.5119999999999998,20190200
2018-11-27 20:00:00,1.421,20181200,1.459,20190100,1.515,20190200
2018-11-28 04:00:00,1.4240000000000002,20181200,1.4680000000000002,20190100,,20190200
2018-11-28 13:00:00,1.4240000000000002,20181200,1.464,20190100,,20190200
2018-11-28 14:00:00,1.4240000000000002,20181200,,20190100,,20190200
2018-11-28 15:00:00,1.425,20181200,1.466,20190100,,20190200
2018-11-28 16:00:00,1.4280000000000002,20181200,1.466,20190100,,20190200
2018-11-28 17:00:00,,20181200,1.464,20190100,1.524,20190200
2018-11-28 18:00:00,1.42,20181200,1.454,20190100,,20190200
2018-11-28 19:00:00,1.42,20181200,,20190100,,20190200
2018-11-28 20:00:00,,20181200,1.461,20190100,,20190200
2018-11-28 21:00:00,1.4280000000000002,20181200,1.465,20190100,,20190200
2018-11-28 23:00:00,1.4240000000000002,20181200,,20190100,,20190200
2018-11-29 13:00:00,1.43,20181200,1.47,20190100,,20190200
2018-11-29 14:00:00,1.4240000000000002,20181200,,20190100,,20190200
2018-11-29 15:00:00,1.426,20181200,1.462,20190100,1.518,20190200
2018-11-29 16:00:00,1.43,20181200,1.469,20190100,1.518,20190200
2018-11-29 17:00:00,1.432,20181200,1.473,20190100,1.526,20190200
2018-11-29 18:00:00,1.433,20181200,1.476,20190100,,20190200
2018-11-29 19:00:00,1.432,20181200,1.471,20190100,1.5219999999999998,20190200
2018-11-29 21:00:00,1.432,20181200,1.476,20190100,1.5219999999999998,20190200
2018-11-29 23:00:00,,20181200,1.47,20190100,,20190200
2018-11-30 02:00:00,1.433,20181200,1.48,20190100,,20190200
2018-11-30 12:00:00,,20181200,1.48,20190100,,20190200
2018-11-30 13:00:00,1.435,20181200,1.486,20190100,,20190200
2018-11-30 14:00:00,1.439,20181200,1.486,20190100,1.535,20190200
2018-11-30 15:00:00,1.4369999999999998,20181200,1.486,20190100,1.529,20190200
2018-11-30 16:00:00,1.419,20181200,1.462,20190100,1.5119999999999998,20190200
2018-11-30 17:00:00,1.4169999999999998,20181200,1.462,20190100,1.509,20190200
2018-11-30 18:00:00,1.411,20181200,1.462,20190100,1.5119999999999998,20190200
2018-11-30 19:00:00,1.408,20181200,1.461,20190100,1.516,20190200
2018-12-03 14:00:00,1.42,20181200,1.49,20190100,1.527,20190200
2018-12-03 15:00:00,1.416,20181200,1.483,20190100,1.524,20190200
2018-12-03 16:00:00,1.4169999999999998,20181200,,20190100,1.527,20190200
2018-12-03 17:00:00,1.4069999999999998,20181200,1.474,20190100,1.52,20190200
2018-12-03 18:00:00,,20181200,1.475,20190100,1.519,20190200
2018-12-03 19:00:00,1.411,20181200,1.4780000000000002,20190100,1.523,20190200
2018-12-03 21:00:00,,20181200,1.475,20190100,,20190200
2018-12-03 23:00:00,,20181200,1.474,20190100,,20190200
2018-12-04 13:00:00,1.404,20181200,1.471,20190100,1.516,20190200
2018-12-04 14:00:00,1.4,20181200,1.467,20190100,1.513,20190200
2018-12-04 15:00:00,1.395,20181200,1.456,20190100,1.505,20190200
2018-12-04 16:00:00,1.394,20181200,1.453,20190100,1.505,20190200
2018-12-04 17:00:00,1.394,20181200,1.4509999999999998,20190100,1.501,20190200
2018-12-04 18:00:00,1.395,20181200,1.443,20190100,1.4980000000000002,20190200
2018-12-04 19:00:00,1.394,20181200,1.449,20190100,1.5,20190200
2018-12-04 20:00:00,,20181200,1.446,20190100,1.499,20190200
2018-12-04 21:00:00,,20181200,1.446,20190100,1.499,20190200
2018-12-04 23:00:00,1.398,20181200,1.443,20190100,1.508,20190200
2018-12-05 13:00:00,1.396,20181200,,20190100,1.5,20190200
2018-12-05 14:00:00,,20181200,,20190100,1.5,20190200
2018-12-05 15:00:00,1.394,20181200,,20190100,1.501,20190200
2018-12-05 16:00:00,1.396,20181200,1.439,20190100,1.496,20190200
2018-12-05 17:00:00,1.391,20181200,1.431,20190100,1.489,20190200
2018-12-05 18:00:00,1.391,20181200,1.4269999999999998,20190100,1.49,20190200
2018-12-05 19:00:00,1.393,20181200,,20190100,1.4880000000000002,20190200
2018-12-05 23:00:00,1.389,20181200,,20190100,,20190200
2018-12-06 14:00:00,,20181200,,20190100,1.48,20190200
2018-12-06 15:00:00,1.385,20181200,1.415,20190100,1.482,20190200
2018-12-06 16:00:00,1.388,20181200,1.418,20190100,1.482,20190200
2018-12-06 17:00:00,1.378,20181200,1.4069999999999998,20190100,1.4780000000000002,20190200
2018-12-06 18:00:00,,20181200,1.409,20190100,1.472,20190200
2018-12-06 19:00:00,,20181200,1.412,20190100,1.471,20190200
2018-12-06 20:00:00,,20181200,,20190100,1.471,20190200
2018-12-06 21:00:00,1.382,20181200,1.41,20190100,1.471,20190200
2018-12-07 12:00:00,1.38,20181200,,20190100,,20190200
2018-12-07 13:00:00,1.382,20181200,,20190100,,20190200
2018-12-07 14:00:00,1.383,20181200,1.416,20190100,1.473,20190200
2018-12-07 15:00:00,1.4169999999999998,20190100,,20190200,,20190300
2018-12-07 16:00:00,1.415,20190100,1.471,20190200,,20190300
2018-12-07 17:00:00,1.406,20190100,1.47,20190200,1.517,20190300
2018-12-07 18:00:00,1.41,20190100,1.47,20190200,1.52,20190300
2018-12-07 19:00:00,,20190100,1.4680000000000002,20190200,,20190300
2018-12-10 16:00:00,1.406,20190100,1.463,20190200,1.52,20190300
2018-12-10 17:00:00,1.398,20190100,1.452,20190200,1.515,20190300
2018-12-10 18:00:00,1.388,20190100,1.4469999999999998,20190200,1.51,20190300
2018-12-10 19:00:00,,20190100,1.449,20190200,1.51,20190300
2018-12-10 20:00:00,1.39,20190100,1.454,20190200,1.514,20190300
2018-12-10 21:00:00,1.393,20190100,,20190200,,20190300
2018-12-11 13:00:00,1.3969999999999998,20190100,1.455,20190200,,20190300
2018-12-11 14:00:00,1.4,20190100,,20190200,1.519,20190300
2018-12-11 15:00:00,1.4069999999999998,20190100,1.46,20190200,1.52,20190300
2018-12-11 16:00:00,1.41,20190100,1.466,20190200,1.526,20190300
2018-12-11 17:00:00,1.41,20190100,1.466,20190200,1.523,20190300
2018-12-11 18:00:00,1.414,20190100,1.467,20190200,1.528,20190300
2018-12-11 19:00:00,1.413,20190100,,20190200,,20190300
2018-12-11 20:00:00,1.4169999999999998,20190100,1.469,20190200,1.5319999999999998,20190300
2018-12-12 13:00:00,1.425,20190100,1.475,20190200,1.54,20190300
2018-12-12 14:00:00,1.426,20190100,1.477,20190200,1.54,20190300
2018-12-12 15:00:00,1.426,20190100,1.48,20190200,1.544,20190300
2018-12-12 16:00:00,1.4240000000000002,20190100,1.48,20190200,1.54,20190300
2018-12-12 17:00:00,1.43,20190100,1.483,20190200,1.54,20190300
2018-12-12 18:00:00,1.4280000000000002,20190100,1.483,20190200,1.54,20190300
2018-12-12 19:00:00,1.4269999999999998,20190100,1.476,20190200,1.54,20190300
2018-12-12 20:00:00,1.422,20190100,1.473,20190200,1.533,20190300
2018-12-13 14:00:00,1.4169999999999998,20190100,,20190200,1.537,20190300
2018-12-13 15:00:00,1.41,20190100,1.47,20190200,1.53,20190300
2018-12-13 16:00:00,1.414,20190100,1.47,20190200,1.53,20190300
2018-12-13 17:00:00,1.422,20190100,1.4780000000000002,20190200,1.534,20190300
2018-12-13 18:00:00,1.4240000000000002,20190100,1.4780000000000002,20190200,1.534,20190300
2018-12-13 19:00:00,1.4240000000000002,20190100,1.4780000000000002,20190200,,20190300
2018-12-13 21:00:00,,20190100,,20190200,1.5419999999999998,20190300
2018-12-14 15:00:00,1.422,20190100,1.471,20190200,,20190300
2018-12-14 16:00:00,1.426,20190100,1.477,20190200,1.534,20190300
2018-12-14 17:00:00,1.4269999999999998,20190100,1.4780000000000002,20190200,1.5319999999999998,20190300
2018-12-14 18:00:00,1.4269999999999998,20190100,1.477,20190200,1.534,20190300
2018-12-14 19:00:00,1.425,20190100,1.477,20190200,1.534,20190300
2018-12-17 14:00:00,1.425,20190100,,20190200,,20190300
2018-12-17 15:00:00,1.422,20190100,,20190200,,20190300
2018-12-17 16:00:00,1.426,20190100,1.471,20190200,1.528,20190300
2018-12-17 17:00:00,1.426,20190100,1.471,20190200,1.523,20190300
2018-12-17 18:00:00,1.42,20190100,1.463,20190200,1.515,20190300
2018-12-17 19:00:00,,20190100,1.462,20190200,,20190300
2018-12-17 20:00:00,,20190100,1.464,20190200,,20190300
2018-12-17 21:00:00,,20190100,1.462,20190200,,20190300
2018-12-17 23:00:00,,20190100,1.465,20190200,,20190300
2018-12-18 11:00:00,,20190100,1.465,20190200,,20190300
2018-12-18 13:00:00,1.423,20190100,1.465,20190200,,20190300
2018-12-18 14:00:00,1.426,20190100,1.461,20190200,1.51,20190300
2018-12-18 15:00:00,1.422,20190100,1.4580000000000002,20190200,1.508,20190300
2018-12-18 16:00:00,1.425,20190100,1.455,20190200,1.507,20190300
2018-12-18 17:00:00,1.431,20190100,1.464,20190200,1.514,20190300
2018-12-18 18:00:00,1.431,20190100,1.465,20190200,1.514,20190300
2018-12-18 19:00:00,,20190100,1.466,20190200,1.516,20190300
2018-12-18 20:00:00,1.433,20190100,1.466,20190200,1.516,20190300
2018-12-18 21:00:00,1.4340000000000002,20190100,1.4680000000000002,20190200,,20190300
2018-12-19 14:00:00,1.4369999999999998,20190100,1.466,20190200,1.511,20190300
2018-12-19 15:00:00,1.429,20190100,1.462,20190200,1.506,20190300
2018-12-19 16:00:00,1.4240000000000002,20190100,1.453,20190200,1.503,20190300
2018-12-19 17:00:00,1.419,20190100,1.453,20190200,1.501,20190300
2018-12-19 18:00:00,1.421,20190100,1.4509999999999998,20190200,1.4980000000000002,20190300
2018-12-19 19:00:00,1.419,20190100,1.45,20190200,1.5019999999999998,20190300
2018-12-19 21:00:00,,20190100,1.452,20190200,,20190300
2018-12-20 14:00:00,1.42,20190100,,20190200,,20190300
2018-12-20 15:00:00,1.422,20190100,1.455,20190200,1.4980000000000002,20190300
2018-12-20 16:00:00,1.4269999999999998,20190100,1.455,20190200,1.4980000000000002,20190300
2018-12-20 17:00:00,1.426,20190100,1.452,20190200,1.499,20190300
2018-12-20 18:00:00,1.4240000000000002,20190100,1.454,20190200,,20190300
2018-12-20 19:00:00,1.43,20190100,,20190200,,20190300
2018-12-20 20:00:00,1.4269999999999998,20190100,1.455,20190200,1.503,20190300
2018-12-21 14:00:00,1.435,20190100,1.46,20190200,1.503,20190300
2018-12-21 15:00:00,1.4380000000000002,20190100,1.46,20190200,1.5019999999999998,20190300
2018-12-21 16:00:00,1.4380000000000002,20190100,1.46,20190200,1.504,20190300
2018-12-21 17:00:00,1.431,20190100,1.453,20190200,1.5,20190300
2018-12-21 18:00:00,1.4269999999999998,20190100,1.456,20190200,1.504,20190300
2018-12-21 19:00:00,1.4269999999999998,20190100,1.453,20190200,1.501,20190300
2018-12-24 14:00:00,1.423,20190100,1.454,20190200,1.505,20190300
2018-12-24 15:00:00,1.4240000000000002,20190100,1.455,20190200,1.503,20190300
2018-12-24 16:00:00,,20190100,1.45,20190200,1.5,20190300
2018-12-24 17:00:00,1.414,20190100,1.443,20190200,1.499,20190300
2018-12-24 23:00:00,,20190100,1.453,20190200,,20190300
2018-12-25 23:00:00,1.404,20190100,,20190200,,20190300
2018-12-26 14:00:00,1.419,20190100,1.4480000000000002,20190200,1.499,20190300
2018-12-26 15:00:00,1.423,20190100,1.449,20190200,1.5019999999999998,20190300
2018-12-26 16:00:00,1.422,20190100,1.452,20190200,1.503,20190300
2018-12-26 17:00:00,1.421,20190100,1.45,20190200,1.505,20190300
2018-12-26 18:00:00,1.416,20190100,1.449,20190200,1.501,20190300
2018-12-26 19:00:00,1.4169999999999998,20190100,1.4480000000000002,20190200,,20190300
2018-12-26 20:00:00,1.418,20190100,1.45,20190200,,20190300
2018-12-26 21:00:00,1.419,20190100,1.45,20190200,,20190300
2018-12-26 23:00:00,,20190100,1.4409999999999998,20190200,1.499,20190300
2018-12-27 14:00:00,1.418,20190100,,20190200,,20190300
2018-12-27 15:00:00,1.418,20190100,,20190200,,20190300
2018-12-27 16:00:00,1.419,20190100,1.45,20190200,1.5,20190300
2018-12-27 17:00:00,1.421,20190100,1.452,20190200,,20190300
2018-12-27 18:00:00,1.422,20190100,1.454,20190200,,20190300
2018-12-27 19:00:00,1.421,20190100,1.452,20190200,,20190300
2018-12-27 20:00:00,1.419,20190100,1.452,20190200,1.499,20190300
2018-12-27 21:00:00,1.416,20190100,1.452,20190200,1.499,20190300
2018-12-27 23:00:00,1.422,20190100,1.452,20190200,,20190300
2018-12-28 13:00:00,,20190100,1.456,20190200,,20190300
2018-12-28 14:00:00,1.4280000000000002,20190100,,20190200,1.506,20190300
2018-12-28 15:00:00,1.433,20190100,1.469,20190200,1.5119999999999998,20190300
2018-12-28 16:00:00,1.433,20190100,1.465,20190200,1.51,20190300
2018-12-28 17:00:00,1.436,20190100,1.4680000000000002,20190200,1.513,20190300
2018-12-28 18:00:00,1.439,20190100,1.47,20190200,1.515,20190300
2018-12-28 19:00:00,1.44,20190100,1.472,20190200,1.515,20190300
2018-12-28 23:00:00,,20190100,,20190200,1.501,20190300
2018-12-31 08:00:00,,20190100,,20190200,1.509,20190300
2018-12-31 12:00:00,1.449,20190100,1.483,20190200,,20190300
2018-12-31 13:00:00,1.4480000000000002,20190100,1.487,20190200,,20190300
2018-12-31 14:00:00,1.443,20190100,1.48,20190200,,20190300
2018-12-31 15:00:00,1.444,20190100,,20190200,,20190300
2018-12-31 16:00:00,1.44,20190100,1.48,20190200,1.52,20190300
2018-12-31 17:00:00,1.4269999999999998,20190100,1.4680000000000002,20190200,1.514,20190300
2019-01-02 14:00:00,,20190100,1.474,20190200,1.52,20190300
2019-01-02 15:00:00,1.4280000000000002,20190100,1.485,20190200,1.527,20190300
2019-01-02 16:00:00,1.431,20190100,1.48,20190200,1.52,20190300
2019-01-02 17:00:00,1.4240000000000002,20190100,1.479,20190200,1.516,20190300
2019-01-02 18:00:00,,20190100,1.477,20190200,1.515,20190300
2019-01-02 19:00:00,1.4240000000000002,20190100,1.4780000000000002,20190200,1.519,20190300
2019-01-02 20:00:00,1.426,20190100,1.477,20190200,1.515,20190300
2019-01-02 21:00:00,,20190100,1.477,20190200,1.515,20190300
2019-01-02 23:00:00,1.4240000000000002,20190100,1.477,20190200,,20190300
2019-01-03 13:00:00,1.4240000000000002,20190100,1.479,20190200,1.518,20190300
2019-01-03 14:00:00,1.422,20190100,1.48,20190200,1.521,20190300
2019-01-03 15:00:00,,20190100,1.476,20190200,1.519,20190300
2019-01-03 16:00:00,,20190100,1.479,20190200,1.515,20190300
2019-01-03 17:00:00,1.421,20190100,1.475,20190200,1.521,20190300
2019-01-03 18:00:00,1.422,20190100,1.479,20190200,1.523,20190300
2019-01-03 19:00:00,1.42,20190100,1.484,20190200,1.525,20190300
2019-01-03 20:00:00,1.421,20190100,,20190200,,20190300
2019-01-03 21:00:00,1.422,20190100,,20190200,1.525,20190300
2019-01-04 14:00:00,1.422,20190100,1.479,20190200,1.525,20190300
2019-01-04 15:00:00,1.423,20190100,1.476,20190200,1.523,20190300
2019-01-04 16:00:00,,20190100,1.481,20190200,1.527,20190300
2019-01-04 17:00:00,1.415,20190100,1.476,20190200,1.5219999999999998,20190300
2019-01-04 18:00:00,1.414,20190100,1.474,20190200,1.524,20190300
2019-01-04 19:00:00,1.416,20190100,,20190200,1.524,20190300
2019-01-07 15:00:00,1.414,20190100,1.474,20190200,1.5219999999999998,20190300
2019-01-07 16:00:00,1.473,20190200,1.521,20190300,1.57,20190400
2019-01-07 17:00:00,1.464,20190200,1.508,20190300,1.564,20190400
2019-01-07 18:00:00,1.459,20190200,,20190300,1.557,20190400
2019-01-07 19:00:00,1.457,20190200,1.507,20190300,,20190400
2019-01-07 20:00:00,,20190200,1.506,20190300,,20190400
2019-01-07 21:00:00,1.46,20190200,1.51,20190300,1.56,20190400
2019-01-08 13:00:00,1.449,20190200,,20190300,1.5519999999999998,20190400
2019-01-08 14:00:00,1.442,20190200,1.4980000000000002,20190300,1.545,20190400
2019-01-08 15:00:00,1.45,20190200,1.504,20190300,1.55,20190400
2019-01-08 16:00:00,1.445,20190200,1.5019999999999998,20190300,,20190400
2019-01-08 17:00:00,1.4409999999999998,20190200,1.5,20190300,1.545,20190400
2019-01-08 18:00:00,,20190200,1.4980000000000002,20190300,,20190400
2019-01-08 19:00:00,1.442,20190200,1.501,20190300,,20190400
2019-01-08 20:00:00,,20190200,1.5,20190300,,20190400
2019-01-08 21:00:00,,20190200,1.499,20190300,,20190400
2019-01-08 23:00:00,1.452,20190200,1.505,20190300,,20190400
2019-01-09 12:00:00,,20190200,1.5019999999999998,20190300,,20190400
2019-01-09 13:00:00,,20190200,1.4980000000000002,20190300,,20190400
2019-01-09 14:00:00,1.443,20190200,1.501,20190300,,20190400
2019-01-09 15:00:00,,20190200,1.503,20190300,,20190400
2019-01-09 16:00:00,1.445,20190200,1.503,20190300,1.55,20190400
2019-01-09 17:00:00,1.4340000000000002,20190200,1.4980000000000002,20190300,1.548,20190400
2019-01-09 18:00:00,1.431,20190200,1.497,20190300,,20190400
2019-01-09 19:00:00,,20190200,1.497,20190300,,20190400
2019-01-09 20:00:00,1.431,20190200,1.493,20190300,,20190400
2019-01-09 21:00:00,1.431,20190200,1.495,20190300,1.55,20190400
2019-01-09 23:00:00,1.4280000000000002,20190200,,20190300,,20190400
2019-01-10 10:00:00,,20190200,1.497,20190300,,20190400
2019-01-10 14:00:00,,20190200,1.494,20190300,1.545,20190400
2019-01-10 15:00:00,1.432,20190200,1.496,20190300,1.548,20190400
2019-01-10 16:00:00,,20190200,1.495,20190300,1.547,20190400
2019-01-10 17:00:00,1.4409999999999998,20190200,1.5,20190300,1.551,20190400
2019-01-10 18:00:00,1.4369999999999998,20190200,1.503,20190300,1.5530000000000002,20190400
2019-01-10 19:00:00,,20190200,1.5,20190300,,20190400
2019-01-10 20:00:00,,20190200,1.503,20190300,,20190400
2019-01-10 21:00:00,1.442,20190200,1.504,20190300,1.557,20190400
2019-01-11 03:00:00,1.436,20190200,,20190300,,20190400
2019-01-11 14:00:00,1.446,20190200,,20190300,,20190400
2019-01-11 15:00:00,1.4369999999999998,20190200,,20190300,1.554,20190400
2019-01-11 16:00:00,1.435,20190200,,20190300,,20190400
2019-01-11 17:00:00,1.442,20190200,1.506,20190300,1.561,20190400
2019-01-11 19:00:00,1.4380000000000002,20190200,1.505,20190300,1.561,20190400
2019-01-13 23:00:00,1.445,20190200,,20190300,,20190400
2019-01-14 13:00:00,1.443,20190200,1.5,20190300,,20190400
2019-01-14 14:00:00,1.433,20190200,1.494,20190300,1.55,20190400
2019-01-14 15:00:00,1.4280000000000002,20190200,1.492,20190300,1.55,20190400
2019-01-14 16:00:00,1.4269999999999998,20190200,1.492,20190300,1.548,20190400
2019-01-14 17:00:00,1.4240000000000002,20190200,1.493,20190300,1.547,20190400
2019-01-14 18:00:00,1.418,20190200,1.489,20190300,1.547,20190400
2019-01-14 19:00:00,,20190200,1.49,20190300,1.547,20190400
2019-01-14 20:00:00,1.42,20190200,1.491,20190300,,20190400
2019-01-14 21:00:00,1.4240000000000002,20190200,,20190300,,20190400
2019-01-14 23:00:00,1.445,20190200,1.509,20190300,,20190400
2019-01-15 03:00:00,1.4240000000000002,20190200,,20190300,,20190400
2019-01-15 13:00:00,,20190200,1.496,20190300,,20190400
2019-01-15 14:00:00,1.43,20190200,1.4980000000000002,20190300,1.55,20190400
2019-01-15 15:00:00,1.429,20190200,1.5,20190300,1.5519999999999998,20190400
2019-01-15 17:00:00,1.42,20190200,1.487,20190300,1.545,20190400
2019-01-15 19:00:00,,20190200,,20190300,1.544,20190400
2019-01-15 20:00:00,1.423,20190200,,20190300,,20190400
2019-01-15 21:00:00,,20190200,1.492,20190300,,20190400
2019-01-15 23:00:00,1.4240000000000002,20190200,1.491,20190300,,20190400
2019-01-16 14:00:00,1.416,20190200,1.489,20190300,1.5419999999999998,20190400
2019-01-16 15:00:00,1.415,20190200,1.489,20190300,1.543,20190400
2019-01-16 16:00:00,1.42,20190200,1.483,20190300,1.54,20190400
2019-01-16 17:00:00,1.418,20190200,1.484,20190300,1.538,20190400
2019-01-16 18:00:00,1.416,20190200,1.48,20190300,1.54,20190400
2019-01-16 19:00:00,1.418,20190200,1.481,20190300,1.535,20190400
2019-01-16 20:00:00,1.416,20190200,1.482,20190300,,20190400
2019-01-16 23:00:00,,20190200,1.48,20190300,,20190400
2019-01-17 03:00:00,,20190200,1.48,20190300,,20190400
2019-01-17 04:00:00,,20190200,1.48,20190300,,20190400
2019-01-17 12:00:00,,20190200,,20190300,1.53,20190400
2019-01-17 14:00:00,1.412,20190200,1.479,20190300,1.53,20190400
2019-01-17 15:00:00,1.412,20190200,1.473,20190300,1.525,20190400
2019-01-17 16:00:00,1.4169999999999998,20190200,1.473,20190300,1.5219999999999998,20190400
2019-01-17 17:00:00,1.41,20190200,1.47,20190300,1.52,20190400
2019-01-17 18:00:00,1.408,20190200,1.4680000000000002,20190300,,20190400
2019-01-17 19:00:00,1.41,20190200,1.4680000000000002,20190300,1.525,20190400
2019-01-17 20:00:00,1.41,20190200,1.4680000000000002,20190300,,20190400
2019-01-17 21:00:00,1.405,20190200,1.4680000000000002,20190300,1.5219999999999998,20190400
2019-01-18 14:00:00,1.401,20190200,1.463,20190300,1.515,20190400
2019-01-18 15:00:00,1.399,20190200,1.46,20190300,1.516,20190400
2019-01-18 16:00:00,1.408,20190200,1.462,20190300,1.519,20190400
2019-01-18 17:00:00,1.4169999999999998,20190200,1.47,20190300,1.519,20190400
2019-01-18 18:00:00,1.413,20190200,1.469,20190300,1.514,20190400
2019-01-18 19:00:00,1.422,20190200,1.474,20190300,,20190400
2019-01-21 23:00:00,1.42,20190200,,20190300,,20190400
2019-01-22 09:00:00,,20190200,1.476,20190300,,20190400
2019-01-22 12:00:00,1.42,20190200,,20190300,,20190400
2019-01-22 13:00:00,1.4240000000000002,20190200,,20190300,,20190400
2019-01-22 14:00:00,1.4169999999999998,20190200,1.475,20190300,1.516,20190400
2019-01-22 15:00:00,1.412,20190200,1.464,20190300,1.5119999999999998,20190400
2019-01-22 16:00:00,1.42,20190200,1.464,20190300,1.51,20190400
2019-01-22 17:00:00,1.414,20190200,1.463,20190300,1.508,20190400
2019-01-22 18:00:00,1.412,20190200,1.461,20190300,1.505,20190400
2019-01-22 19:00:00,1.411,20190200,1.461,20190300,1.506,20190400
2019-01-22 20:00:00,1.41,20190200,,20190300,,20190400
2019-01-22 21:00:00,1.41,20190200,,20190300,1.506,20190400
2019-01-22 23:00:00,1.405,20190200,1.46,20190300,1.509,20190400
2019-01-23 13:00:00,,20190200,1.46,20190300,,20190400
2019-01-23 14:00:00,1.409,20190200,1.457,20190300,1.499,20190400
2019-01-23 15:00:00,1.4069999999999998,20190200,1.453,20190300,,20190400
2019-01-23 16:00:00,1.406,20190200,1.446,20190300,1.495,20190400
2019-01-23 17:00:00,1.404,20190200,1.443,20190300,1.492,20190400
2019-01-23 18:00:00,1.4,20190200,1.442,20190300,1.487,20190400
2019-01-23 19:00:00,1.401,20190200,1.443,20190300,1.489,20190400
2019-01-23 20:00:00,1.403,20190200,,20190300,1.491,20190400
2019-01-23 21:00:00,1.4,20190200,,20190300,1.491,20190400
2019-01-24 12:00:00,1.4,20190200,,20190300,1.49,20190400
2019-01-24 14:00:00,1.399,20190200,,20190300,1.485,20190400
2019-01-24 15:00:00,1.399,20190200,1.435,20190300,1.477,20190400
2019-01-24 16:00:00,1.4,20190200,1.435,20190300,1.48,20190400
2019-01-24 17:00:00,1.402,20190200,1.442,20190300,1.481,20190400
2019-01-24 18:00:00,1.398,20190200,1.433,20190300,1.4780000000000002,20190400
2019-01-24 19:00:00,1.395,20190200,1.431,20190300,1.476,20190400
2019-01-24 20:00:00,1.398,20190200,1.433,20190300,1.477,20190400
2019-01-24 21:00:00,1.398,20190200,,20190300,1.48,20190400
2019-01-24 23:00:00,1.39,20190200,1.4369999999999998,20190300,1.487,20190400
2019-01-25 13:00:00,1.392,20190200,,20190300,,20190400
2019-01-25 14:00:00,1.398,20190200,1.4380000000000002,20190300,1.479,20190400
2019-01-25 15:00:00,1.399,20190200,1.4369999999999998,20190300,1.479,20190400
2019-01-25 16:00:00,1.401,20190200,1.442,20190300,1.483,20190400
2019-01-25 17:00:00,1.4,20190200,1.444,20190300,1.485,20190400
2019-01-25 18:00:00,1.401,20190200,1.4469999999999998,20190300,,20190400
2019-01-25 19:00:00,1.405,20190200,1.4480000000000002,20190300,1.487,20190400
2019-01-28 14:00:00,1.4,20190200,1.44,20190300,,20190400
2019-01-28 15:00:00,1.3969999999999998,20190200,1.44,20190300,,20190400
2019-01-28 16:00:00,1.392,20190200,1.436,20190300,1.469,20190400
2019-01-28 17:00:00,1.4,20190200,1.443,20190300,1.473,20190400
2019-01-28 18:00:00,,20190200,1.4369999999999998,20190300,,20190400
2019-01-28 19:00:00,1.402,20190200,1.445,20190300,1.482,20190400
2019-01-28 20:00:00,1.404,20190200,1.4480000000000002,20190300,1.485,20190400
2019-01-28 21:00:00,1.402,20190200,,20190300,,20190400
2019-01-29 12:00:00,1.401,20190200,,20190300,,20190400
2019-01-29 13:00:00,1.401,20190200,1.443,20190300,,20190400
2019-01-29 14:00:00,1.402,20190200,1.445,20190300,1.487,20190400
2019-01-29 15:00:00,,20190200,1.4509999999999998,20190300,1.487,20190400
2019-01-29 16:00:00,1.403,20190200,1.445,20190300,1.479,20190400
2019-01-29 17:00:00,1.409,20190200,1.46,20190300,1.494,20190400
2019-01-29 18:00:00,1.4069999999999998,20190200,1.453,20190300,1.489,20190400
2019-01-29 19:00:00,1.409,20190200,1.455,20190300,1.4880000000000002,20190400
2019-01-29 20:00:00,1.4069999999999998,20190200,1.453,20190300,,20190400
2019-01-29 23:00:00,,20190200,1.443,20190300,,20190400
2019-01-30 15:00:00,1.41,20190200,1.455,20190300,1.489,20190400
2019-01-30 16:00:00,1.4069999999999998,20190200,1.459,20190300,1.49,20190400
2019-01-30 17:00:00,1.408,20190200,1.462,20190300,1.491,20190400
2019-01-30 18:00:00,1.408,20190200,1.463,20190300,,20190400
2019-01-30 19:00:00,1.409,20190200,1.463,20190300,1.494,20190400
2019-01-30 20:00:00,,20190200,,20190300,1.495,20190400
2019-01-31 14:00:00,1.4069999999999998,20190200,1.461,20190300,,20190400
2019-01-31 15:00:00,1.4069999999999998,20190200,1.462,20190300,,20190400
2019-01-31 16:00:00,1.408,20190200,1.464,20190300,1.493,20190400
2019-01-31 17:00:00,1.4069999999999998,20190200,1.456,20190300,1.487,20190400
2019-01-31 18:00:00,1.406,20190200,1.4509999999999998,20190300,1.479,20190400
2019-01-31 19:00:00,1.404,20190200,1.4509999999999998,20190300,1.479,20190400
2019-01-31 20:00:00,1.409,20190200,,20190300,,20190400
2019-01-31 21:00:00,1.408,20190200,1.45,20190300,,20190400
2019-01-31 23:00:00,1.405,20190200,,20190300,,20190400
2019-02-01 14:00:00,1.408,20190200,,20190300,1.485,20190400
2019-02-01 15:00:00,1.408,20190200,,20190300,,20190400
2019-02-01 16:00:00,1.411,20190200,1.457,20190300,1.492,20190400
2019-02-01 17:00:00,1.406,20190200,1.45,20190300,1.483,20190400
2019-02-01 18:00:00,1.4069999999999998,20190200,1.455,20190300,1.49,20190400
2019-02-01 19:00:00,1.408,20190200,1.456,20190300,1.49,20190400
2019-02-04 12:00:00,,20190200,1.456,20190300,,20190400
2019-02-04 13:00:00,,20190200,1.456,20190300,,20190400
2019-02-04 14:00:00,,20190200,,20190300,1.49,20190400
2019-02-04 15:00:00,1.408,20190200,1.4480000000000002,20190300,1.487,20190400
2019-02-04 16:00:00,1.454,20190300,1.491,20190400,1.5519999999999998,20190500
2019-02-04 17:00:00,1.445,20190300,1.479,20190400,1.54,20190500
2019-02-04 18:00:00,1.444,20190300,1.481,20190400,1.543,20190500
2019-02-04 19:00:00,1.446,20190300,1.479,20190400,1.545,20190500
2019-02-04 21:00:00,1.443,20190300,,20190400,1.54,20190500
2019-02-05 14:00:00,1.442,20190300,,20190400,1.54,20190500
2019-02-05 15:00:00,1.44,20190300,1.476,20190400,1.538,20190500
2019-02-05 16:00:00,1.445,20190300,1.481,20190400,1.544,20190500
2019-02-05 17:00:00,1.4409999999999998,20190300,1.477,20190400,1.538,20190500
2019-02-05 18:00:00,1.443,20190300,1.479,20190400,1.538,20190500
2019-02-05 19:00:00,1.4409999999999998,20190300,1.481,20190400,1.538,20190500
2019-02-05 20:00:00,,20190300,1.479,20190400,,20190500
2019-02-06 14:00:00,1.445,20190300,,20190400,,20190500
2019-02-06 15:00:00,1.4469999999999998,20190300,1.484,20190400,,20190500
2019-02-06 16:00:00,1.4469999999999998,20190300,1.487,20190400,1.543,20190500
2019-02-06 17:00:00,1.449,20190300,1.489,20190400,1.546,20190500
2019-02-06 18:00:00,1.45,20190300,1.491,20190400,1.546,20190500
2019-02-06 19:00:00,1.45,20190300,1.491,20190400,,20190500
2019-02-06 20:00:00,,20190300,1.491,20190400,1.546,20190500
2019-02-06 23:00:00,,20190300,,20190400,1.546,20190500
2019-02-07 14:00:00,,20190300,,20190400,1.546,20190500
2019-02-07 15:00:00,,20190300,1.489,20190400,1.546,20190500
2019-02-07 16:00:00,1.4509999999999998,20190300,1.489,20190400,1.5419999999999998,20190500
2019-02-07 17:00:00,1.473,20190300,1.51,20190400,1.5630000000000002,20190500
2019-02-07 18:00:00,1.474,20190300,1.511,20190400,,20190500
2019-02-07 19:00:00,1.475,20190300,1.509,20190400,1.56,20190500
2019-02-07 20:00:00,1.476,20190300,1.51,20190400,1.561,20190500
2019-02-07 23:00:00,,20190300,1.508,20190400,,20190500
2019-02-08 13:00:00,,20190300,1.51,20190400,1.5590000000000002,20190500
2019-02-08 14:00:00,1.477,20190300,1.513,20190400,,20190500
2019-02-08 15:00:00,1.4780000000000002,20190300,1.5119999999999998,20190400,1.5590000000000002,20190500
2019-02-08 16:00:00,1.483,20190300,1.514,20190400,1.5659999999999998,20190500
2019-02-08 17:00:00,1.487,20190300,1.52,20190400,1.567,20190500
2019-02-08 18:00:00,1.48,20190300,1.519,20190400,1.5659999999999998,20190500
2019-02-08 19:00:00,1.476,20190300,1.515,20190400,1.5619999999999998,20190500
2019-02-11 11:00:00,,20190300,1.5119999999999998,20190400,,20190500
2019-02-11 12:00:00,,20190300,1.5119999999999998,20190400,,20190500
2019-02-11 13:00:00,1.486,20190300,1.508,20190400,,20190500
2019-02-11 14:00:00,1.486,20190300,1.508,20190400,1.5519999999999998,20190500
2019-02-11 15:00:00,1.49,20190300,1.508,20190400,1.551,20190500
2019-02-11 16:00:00,,20190300,,20190400,1.5530000000000002,20190500
2019-02-11 17:00:00,1.5,20190300,1.516,20190400,1.5530000000000002,20190500
2019-02-11 18:00:00,1.499,20190300,1.5119999999999998,20190400,1.554,20190500
2019-02-11 19:00:00,1.491,20190300,,20190400,,20190500
2019-02-11 21:00:00,1.495,20190300,,20190400,,20190500
2019-02-11 23:00:00,1.495,20190300,,20190400,,20190500
2019-02-12 14:00:00,1.507,20190300,1.508,20190400,1.5519999999999998,20190500
2019-02-12 15:00:00,1.51,20190300,1.519,20190400,1.554,20190500
2019-02-12 16:00:00,1.514,20190300,1.528,20190400,1.5630000000000002,20190500
2019-02-12 17:00:00,1.5119999999999998,20190300,1.527,20190400,1.565,20190500
2019-02-12 18:00:00,1.5119999999999998,20190300,1.527,20190400,,20190500
2019-02-12 19:00:00,1.514,20190300,1.529,20190400,,20190500
2019-02-12 20:00:00,,20190300,1.529,20190400,,20190500
2019-02-12 21:00:00,1.513,20190300,1.525,20190400,,20190500
2019-02-13 14:00:00,1.525,20190300,,20190400,1.568,20190500
2019-02-13 15:00:00,1.52,20190300,1.53,20190400,,20190500
2019-02-13 16:00:00,1.511,20190300,1.515,20190400,1.56,20190500
2019-02-13 17:00:00,1.513,20190300,1.513,20190400,1.555,20190500
2019-02-13 18:00:00,1.511,20190300,1.516,20190400,1.551,20190500
2019-02-13 19:00:00,1.515,20190300,1.521,20190400,,20190500
2019-02-13 20:00:00,,20190300,1.521,20190400,,20190500
2019-02-13 21:00:00,,20190300,1.521,20190400,,20190500
2019-02-14 14:00:00,1.503,20190300,1.504,20190400,1.544,20190500
2019-02-14 15:00:00,1.499,20190300,1.501,20190400,1.539,20190500
2019-02-14 16:00:00,1.495,20190300,1.497,20190400,1.536,20190500
2019-02-14 17:00:00,1.4880000000000002,20190300,1.489,20190400,1.5319999999999998,20190500
2019-02-14 18:00:00,1.491,20190300,1.496,20190400,1.5319999999999998,20190500
2019-02-14 19:00:00,1.492,20190300,1.496,20190400,1.534,20190500
2019-02-14 20:00:00,1.49,20190300,1.5,20190400,1.541,20190500
2019-02-14 21:00:00,1.49,20190300,,20190400,,20190500
2019-02-15 14:00:00,1.496,20190300,,20190400,1.533,20190500
2019-02-15 15:00:00,1.48,20190300,1.485,20190400,1.526,20190500
2019-02-15 16:00:00,1.479,20190300,1.49,20190400,1.533,20190500
2019-02-15 17:00:00,1.484,20190300,1.485,20190400,1.528,20190500
2019-02-15 18:00:00,1.485,20190300,,20190400,,20190500
2019-02-15 19:00:00,1.484,20190300,1.485,20190400,,20190500
2019-02-19 13:00:00,1.49,20190300,,20190400,,20190500
2019-02-19 14:00:00,1.474,20190300,1.481,20190400,1.5219999999999998,20190500
2019-02-19 15:00:00,1.476,20190300,1.485,20190400,1.526,20190500
2019-02-19 16:00:00,1.482,20190300,1.491,20190400,1.524,20190500
2019-02-19 17:00:00,1.494,20190300,1.494,20190400,1.531,20190500
2019-02-19 18:00:00,1.495,20190300,1.496,20190400,1.533,20190500
2019-02-19 19:00:00,,20190300,1.499,20190400,1.538,20190500
2019-02-19 20:00:00,1.497,20190300,1.497,20190400,1.538,20190500
2019-02-19 21:00:00,,20190300,,20190400,1.538,20190500
2019-02-20 13:00:00,1.506,20190300,1.505,20190400,1.539,20190500
2019-02-20 14:00:00,1.5019999999999998,20190300,1.505,20190400,1.539,20190500
2019-02-20 15:00:00,1.496,20190300,1.501,20190400,1.53,20190500
2019-02-20 16:00:00,1.4980000000000002,20190300,1.497,20190400,1.529,20190500
2019-02-20 17:00:00,1.485,20190300,1.486,20190400,1.52,20190500
2019-02-20 18:00:00,1.485,20190300,1.484,20190400,1.52,20190500
2019-02-20 19:00:00,1.483,20190300,1.485,20190400,1.523,20190500
2019-02-20 20:00:00,1.485,20190300,,20190400,1.52,20190500
2019-02-21 14:00:00,1.476,20190300,,20190400,,20190500
2019-02-21 15:00:00,1.481,20190300,1.485,20190400,1.524,20190500
2019-02-21 16:00:00,1.485,20190300,,20190400,1.529,20190500
2019-02-21 17:00:00,1.489,20190300,1.496,20190400,1.529,20190500
2019-02-21 18:00:00,,20190300,,20190400,1.5319999999999998,20190500
2019-02-21 19:00:00,1.496,20190300,1.496,20190400,,20190500
2019-02-21 21:00:00,1.492,20190300,1.494,20190400,1.53,20190500
2019-02-21 23:00:00,1.473,20190300,1.483,20190400,1.518,20190500
2019-02-22 14:00:00,1.504,20190300,1.504,20190400,1.537,20190500
2019-02-22 15:00:00,1.513,20190300,1.507,20190400,1.5419999999999998,20190500
2019-02-22 16:00:00,1.517,20190300,1.514,20190400,1.545,20190500
2019-02-22 17:00:00,1.52,20190300,1.518,20190400,1.543,20190500
2019-02-22 18:00:00,1.519,20190300,1.518,20190400,1.546,20190500
2019-02-22 19:00:00,1.519,20190300,1.514,20190400,1.541,20190500
2019-02-24 23:00:00,,20190300,,20190400,1.5419999999999998,20190500
2019-02-25 14:00:00,1.526,20190300,1.519,20190400,1.546,20190500
2019-02-25 15:00:00,1.5319999999999998,20190300,1.521,20190400,1.544,20190500
2019-02-25 16:00:00,1.538,20190300,1.523,20190400,1.5490000000000002,20190500
2019-02-25 17:00:00,1.537,20190300,,20190400,1.55,20190500
2019-02-25 18:00:00,1.539,20190300,1.524,20190400,1.554,20190500
2019-02-25 19:00:00,1.538,20190300,1.521,20190400,1.5490000000000002,20190500
2019-02-25 20:00:00,1.534,20190300,,20190400,,20190500
2019-02-25 23:00:00,,20190300,1.523,20190400,1.551,20190500
2019-02-26 13:00:00,,20190300,1.519,20190400,1.547,20190500
2019-02-26 14:00:00,1.548,20190300,1.535,20190400,1.557,20190500
2019-02-26 15:00:00,1.555,20190300,1.538,20190400,1.5659999999999998,20190500
2019-02-26 16:00:00,1.5519999999999998,20190300,1.531,20190400,1.56,20190500
2019-02-26 17:00:00,1.5419999999999998,20190300,1.52,20190400,1.548,20190500
2019-02-26 18:00:00,1.557,20190300,1.526,20190400,1.557,20190500
2019-02-26 19:00:00,1.56,20190300,1.535,20190400,1.565,20190500
2019-02-26 20:00:00,,20190300,,20190400,1.5630000000000002,20190500
2019-02-26 21:00:00,,20190300,1.535,20190400,,20190500
2019-02-26 23:00:00,,20190300,1.523,20190400,1.551,20190500
2019-02-27 04:00:00,,20190300,1.537,20190400,,20190500
2019-02-27 14:00:00,1.571,20190300,1.546,20190400,1.574,20190500
2019-02-27 15:00:00,1.575,20190300,1.554,20190400,1.575,20190500
2019-02-27 16:00:00,1.568,20190300,1.5530000000000002,20190400,1.575,20190500
2019-02-27 17:00:00,1.57,20190300,1.545,20190400,1.568,20190500
2019-02-27 18:00:00,1.569,20190300,1.548,20190400,1.5630000000000002,20190500
2019-02-27 19:00:00,1.5619999999999998,20190300,1.546,20190400,1.56,20190500
2019-02-27 20:00:00,1.5659999999999998,20190300,1.55,20190400,1.564,20190500
2019-02-28 13:00:00,1.56,20190300,,20190400,,20190500
2019-02-28 14:00:00,1.574,20190300,1.558,20190400,1.579,20190500
2019-02-28 15:00:00,1.574,20190300,1.5630000000000002,20190400,1.581,20190500
2019-02-28 16:00:00,1.5730000000000002,20190300,1.5619999999999998,20190400,1.569,20190500
2019-02-28 17:00:00,1.57,20190300,1.558,20190400,1.569,20190500
2019-02-28 18:00:00,1.5630000000000002,20190300,1.558,20190400,,20190500
2019-02-28 19:00:00,,20190300,1.555,20190400,1.568,20190500
2019-02-28 20:00:00,1.5630000000000002,20190300,1.55,20190400,,20190500
2019-02-28 21:00:00,1.5630000000000002,20190300,,20190400,,20190500
2019-03-01 10:00:00,1.555,20190300,,20190400,,20190500
2019-03-01 13:00:00,,20190300,1.555,20190400,,20190500
2019-03-01 14:00:00,,20190300,1.551,20190400,1.5590000000000002,20190500
2019-03-01 15:00:00,1.561,20190300,1.551,20190400,1.5630000000000002,20190500
2019-03-01 16:00:00,1.5590000000000002,20190300,1.555,20190400,1.565,20190500
2019-03-01 17:00:00,1.5619999999999998,20190300,1.554,20190400,1.565,20190500
2019-03-01 18:00:00,1.5630000000000002,20190300,1.554,20190400,,20190500
2019-03-01 19:00:00,1.56,20190300,1.5530000000000002,20190400,1.56,20190500
2019-03-04 07:00:00,1.565,20190300,,20190400,,20190500
2019-03-04 13:00:00,1.551,20190300,,20190400,1.556,20190500
2019-03-04 14:00:00,1.555,20190300,1.548,20190400,,20190500
2019-03-04 15:00:00,1.5530000000000002,20190300,1.548,20190400,,20190500
2019-03-04 16:00:00,,20190300,1.548,20190400,,20190500
2019-03-04 17:00:00,1.5530000000000002,20190300,1.547,20190400,1.556,20190500
2019-03-04 18:00:00,1.5530000000000002,20190300,1.543,20190400,1.555,20190500
2019-03-04 19:00:00,1.55,20190300,1.54,20190400,1.5519999999999998,20190500
2019-03-04 21:00:00,,20190300,,20190400,1.5519999999999998,20190500
2019-03-05 14:00:00,,20190300,,20190400,1.55,20190500
2019-03-05 15:00:00,1.5490000000000002,20190300,1.5419999999999998,20190400,1.55,20190500
2019-03-05 16:00:00,1.547,20190300,1.5319999999999998,20190400,1.5490000000000002,20190500
2019-03-05 17:00:00,1.55,20190300,1.54,20190400,1.557,20190500
2019-03-05 18:00:00,1.551,20190300,1.539,20190400,,20190500
2019-03-05 19:00:00,1.55,20190300,,20190400,,20190500
2019-03-05 21:00:00,1.55,20190300,,20190400,,20190500
2019-03-06 13:00:00,1.555,20190300,,20190400,,20190500
2019-03-06 14:00:00,,20190300,1.546,20190400,,20190500
2019-03-06 15:00:00,1.5519999999999998,20190300,1.548,20190400,,20190500
2019-03-06 16:00:00,1.5519999999999998,20190300,1.5490000000000002,20190400,,20190500
2019-03-06 17:00:00,1.558,20190300,1.5490000000000002,20190400,,20190500
2019-03-06 18:00:00,1.556,20190300,,20190400,,20190500
2019-03-06 19:00:00,1.554,20190300,1.5519999999999998,20190400,,20190500
2019-03-06 21:00:00,1.5519999999999998,20190300,1.5490000000000002,20190400,,20190500
2019-03-07 02:00:00,1.555,20190300,,20190400,,20190500
2019-03-07 14:00:00,,20190300,1.555,20190400,,20190500
2019-03-07 15:00:00,1.556,20190300,1.556,20190400,,20190500
2019-03-07 16:00:00,1.555,20190300,1.5519999999999998,20190400,,20190500
2019-03-07 17:00:00,1.543,20190300,1.534,20190400,1.551,20190500
2019-03-07 18:00:00,1.537,20190400,1.554,20190500,,20190600
2019-03-07 19:00:00,1.533,20190400,1.554,20190500,1.595,20190600
2019-03-07 20:00:00,1.533,20190400,,20190500,,20190600
2019-03-07 23:00:00,1.531,20190400,,20190500,,20190600
2019-03-08 12:00:00,1.531,20190400,,20190500,,20190600
2019-03-08 13:00:00,1.5319999999999998,20190400,,20190500,,20190600
2019-03-08 14:00:00,1.524,20190400,1.546,20190500,1.587,20190600
2019-03-08 15:00:00,1.517,20190400,1.547,20190500,1.586,20190600
2019-03-08 16:00:00,1.521,20190400,1.546,20190500,1.585,20190600
2019-03-08 17:00:00,1.517,20190400,1.54,20190500,1.58,20190600
2019-03-08 18:00:00,1.52,20190400,1.541,20190500,1.582,20190600
2019-03-08 19:00:00,1.516,20190400,1.539,20190500,1.582,20190600
2019-03-11 02:00:00,1.518,20190400,,20190500,,20190600
2019-03-11 03:00:00,1.516,20190400,1.539,20190500,,20190600
2019-03-11 13:00:00,1.521,20190400,,20190500,,20190600
2019-03-11 14:00:00,1.521,20190400,1.546,20190500,1.588,20190600
2019-03-11 15:00:00,1.513,20190400,1.5419999999999998,20190500,1.581,20190600
2019-03-11 16:00:00,,20190400,1.54,20190500,,20190600
2019-03-11 18:00:00,1.52,20190400,1.543,20190500,1.588,20190600
2019-03-11 19:00:00,1.52,20190400,1.545,20190500,,20190600
2019-03-11 20:00:00,,20190400,1.546,20190500,1.588,20190600
2019-03-12 01:00:00,1.5219999999999998,20190400,1.543,20190500,1.581,20190600
2019-03-12 13:00:00,1.519,20190400,1.543,20190500,,20190600
2019-03-12 14:00:00,1.517,20190400,1.54,20190500,1.582,20190600
2019-03-12 15:00:00,1.516,20190400,1.54,20190500,,20190600
2019-03-12 16:00:00,1.525,20190400,1.548,20190500,1.584,20190600
2019-03-12 17:00:00,1.525,20190400,1.558,20190500,1.595,20190600
2019-03-12 18:00:00,1.534,20190400,1.56,20190500,,20190600
2019-03-12 19:00:00,1.53,20190400,1.558,20190500,,20190600
2019-03-13 12:00:00,,20190400,1.5590000000000002,20190500,,20190600
2019-03-13 14:00:00,1.529,20190400,1.555,20190500,1.59,20190600
2019-03-13 16:00:00,1.529,20190400,1.5519999999999998,20190500,1.6,20190600
2019-03-13 18:00:00,,20190400,1.555,20190500,,20190600
2019-03-13 19:00:00,,20190400,1.5590000000000002,20190500,1.6,20190600
2019-03-13 20:00:00,1.534,20190400,1.558,20190500,,20190600
2019-03-13 22:00:00,1.536,20190400,,20190500,,20190600
2019-03-14 12:00:00,1.54,20190400,,20190500,,20190600
2019-03-14 13:00:00,,20190400,1.565,20190500,,20190600
2019-03-14 14:00:00,1.545,20190400,,20190500,1.605,20190600
2019-03-14 16:00:00,1.554,20190400,1.577,20190500,1.615,20190600
2019-03-14 17:00:00,1.5530000000000002,20190400,1.5730000000000002,20190500,1.6130000000000002,20190600
2019-03-14 18:00:00,1.55,20190400,,20190500,,20190600
2019-03-15 13:00:00,1.547,20190400,1.571,20190500,1.6130000000000002,20190600
2019-03-15 14:00:00,1.55,20190400,1.577,20190500,1.617,20190600
2019-03-15 15:00:00,1.5519999999999998,20190400,,20190500,,20190600
2019-03-15 16:00:00,1.55,20190400,,20190500,1.607,20190600
2019-03-15 17:00:00,1.544,20190400,1.561,20190500,,20190600
2019-03-15 18:00:00,1.539,20190400,1.557,20190500,1.6,20190600
2019-03-18 12:00:00,1.5419999999999998,20190400,,20190500,,20190600
2019-03-18 13:00:00,1.5319999999999998,20190400,1.555,20190500,,20190600
2019-03-18 14:00:00,1.53,20190400,,20190500,,20190600
2019-03-18 15:00:00,1.54,20190400,,20190500,,20190600
2019-03-18 16:00:00,1.5319999999999998,20190400,1.555,20190500,1.596,20190600
2019-03-18 17:00:00,1.537,20190400,,20190500,1.598,20190600
2019-03-18 18:00:00,1.536,20190400,,20190500,,20190600
2019-03-18 19:00:00,1.536,20190400,,20190500,,20190600
2019-03-18 20:00:00,1.538,20190400,,20190500,,20190600
2019-03-19 13:00:00,1.539,20190400,1.56,20190500,1.6,20190600
2019-03-19 14:00:00,1.545,20190400,1.561,20190500,1.599,20190600
2019-03-19 15:00:00,1.5490000000000002,20190400,1.565,20190500,1.602,20190600
2019-03-19 16:00:00,1.561,20190400,1.579,20190500,1.609,20190600
2019-03-19 17:00:00,1.561,20190400,1.577,20190500,1.611,20190600
2019-03-19 18:00:00,1.5619999999999998,20190400,1.579,20190500,1.612,20190600
2019-03-19 19:00:00,1.5659999999999998,20190400,1.58,20190500,1.615,20190600
2019-03-19 20:00:00,,20190400,1.585,20190500,1.618,20190600
2019-03-20 12:00:00,1.567,20190400,,20190500,,20190600
2019-03-20 13:00:00,1.5619999999999998,20190400,1.581,20190500,1.611,20190600
2019-03-20 14:00:00,1.5619999999999998,20190400,1.585,20190500,1.61,20190600
2019-03-20 15:00:00,1.5719999999999998,20190400,1.589,20190500,,20190600
2019-03-20 16:00:00,1.569,20190400,1.592,20190500,1.622,20190600
2019-03-20 17:00:00,1.575,20190400,1.5930000000000002,20190500,1.622,20190600
2019-03-20 18:00:00,1.578,20190400,1.5930000000000002,20190500,1.621,20190600
2019-03-20 19:00:00,1.575,20190400,,20190500,,20190600
2019-03-21 13:00:00,1.586,20190400,1.601,20190500,1.6269999999999998,20190600
2019-03-21 14:00:00,1.587,20190400,1.602,20190500,1.625,20190600
2019-03-21 15:00:00,1.59,20190400,1.604,20190500,1.63,20190600
2019-03-21 16:00:00,1.59,20190400,1.6030000000000002,20190500,1.63,20190600
2019-03-21 17:00:00,1.5930000000000002,20190400,1.604,20190500,1.628,20190600
2019-03-21 18:00:00,1.592,20190400,1.605,20190500,,20190600
2019-03-21 19:00:00,1.598,20190400,1.605,20190500,,20190600
2019-03-21 23:00:00,1.575,20190400,,20190500,,20190600
2019-03-22 01:00:00,1.595,20190400,,20190500,,20190600
2019-03-22 12:00:00,1.606,20190400,,20190500,,20190600
2019-03-22 13:00:00,1.605,20190400,1.6130000000000002,20190500,1.6369999999999998,20190600
2019-03-22 14:00:00,1.609,20190400,1.615,20190500,1.636,20190600
2019-03-22 15:00:00,1.606,20190400,1.611,20190500,1.634,20190600
2019-03-22 16:00:00,1.594,20190400,1.606,20190500,1.6230000000000002,20190600
2019-03-22 17:00:00,1.596,20190400,1.604,20190500,1.631,20190600
2019-03-22 18:00:00,1.588,20190400,1.595,20190500,1.62,20190600
2019-03-25 13:00:00,1.599,20190400,1.607,20190500,1.625,20190600
2019-03-25 14:00:00,1.605,20190400,1.608,20190500,1.6230000000000002,20190600
2019-03-25 15:00:00,1.606,20190400,1.601,20190500,1.62,20190600
2019-03-25 16:00:00,1.62,20190400,1.605,20190500,1.62,20190600
2019-03-25 17:00:00,1.607,20190400,1.599,20190500,1.62,20190600
2019-03-25 18:00:00,1.609,20190400,1.597,20190500,1.617,20190600
2019-03-26 13:00:00,1.617,20190400,1.604,20190500,1.624,20190600
2019-03-26 14:00:00,1.617,20190400,1.607,20190500,1.624,20190600
2019-03-26 15:00:00,1.618,20190400,1.606,20190500,1.624,20190600
2019-03-26 16:00:00,1.621,20190400,1.601,20190500,1.622,20190600
2019-03-26 17:00:00,1.62,20190400,1.6,20190500,1.616,20190600
2019-03-26 18:00:00,1.618,20190400,1.6,20190500,1.619,20190600
2019-03-26 19:00:00,,20190400,1.601,20190500,,20190600
2019-03-26 20:00:00,,20190400,1.604,20190500,1.625,20190600
2019-03-27 12:00:00,1.618,20190400,,20190500,,20190600
2019-03-27 13:00:00,1.617,20190400,,20190500,1.626,20190600
2019-03-27 14:00:00,1.617,20190400,1.597,20190500,1.618,20190600
2019-03-27 15:00:00,1.615,20190400,1.601,20190500,1.621,20190600
2019-03-27 16:00:00,1.624,20190400,1.602,20190500,1.622,20190600
2019-03-27 17:00:00,,20190400,1.604,20190500,,20190600
2019-03-27 18:00:00,,20190400,1.601,20190500,,20190600
2019-03-27 19:00:00,1.624,20190400,1.601,20190500,,20190600
2019-03-28 09:00:00,1.61,20190400,,20190500,,20190600
2019-03-28 13:00:00,1.626,20190400,,20190500,,20190600
2019-03-28 14:00:00,1.628,20190400,1.605,20190500,1.625,20190600
2019-03-28 15:00:00,1.626,20190400,1.601,20190500,1.625,20190600
2019-03-28 16:00:00,1.618,20190400,1.596,20190500,1.611,20190600
2019-03-28 17:00:00,1.619,20190400,1.602,20190500,1.619,20190600
2019-03-28 18:00:00,1.616,20190400,1.598,20190500,,20190600
2019-03-28 19:00:00,,20190400,,20190500,1.622,20190600
2019-03-29 13:00:00,,20190400,,20190500,1.621,20190600
2019-03-29 14:00:00,1.61,20190400,,20190500,1.6230000000000002,20190600
2019-03-29 15:00:00,,20190400,1.602,20190500,1.621,20190600
2019-03-29 16:00:00,1.614,20190400,1.598,20190500,,20190600
2019-03-29 17:00:00,1.617,20190400,1.6,20190500,1.625,20190600
2019-03-29 18:00:00,1.615,20190400,1.599,20190500,1.6230000000000002,20190600
2019-03-31 22:00:00,,20190400,1.6,20190500,,20190600
2019-04-01 12:00:00,,20190400,1.6,20190500,,20190600
2019-04-01 14:00:00,1.62,20190400,1.599,20190500,,20190600
2019-04-01 15:00:00,1.617,20190400,1.6,20190500,,20190600
2019-04-01 16:00:00,1.619,20190400,1.6,20190500,,20190600
2019-04-01 17:00:00,1.617,20190400,1.601,20190500,,20190600
2019-04-01 18:00:00,1.618,20190400,1.605,20190500,1.629,20190600
2019-04-02 13:00:00,1.621,20190400,,20190500,1.629,20190600
2019-04-02 14:00:00,,20190400,1.608,20190500,1.629,20190600
2019-04-02 15:00:00,1.629,20190400,1.61,20190500,1.631,20190600
2019-04-02 16:00:00,1.628,20190400,1.618,20190500,1.636,20190600
2019-04-02 17:00:00,1.635,20190400,1.618,20190500,,20190600
2019-04-02 18:00:00,,20190400,1.62,20190500,,20190600
2019-04-02 19:00:00,,20190400,1.62,20190500,,20190600
2019-04-03 02:00:00,,20190400,1.62,20190500,,20190600
2019-04-03 12:00:00,,20190400,,20190500,1.638,20190600
2019-04-03 13:00:00,1.646,20190400,1.624,20190500,1.64,20190600
2019-04-03 14:00:00,1.6469999999999998,20190400,1.6269999999999998,20190500,1.646,20190600
2019-04-03 15:00:00,1.643,20190400,,20190500,,20190600
2019-04-03 16:00:00,1.635,20190400,1.616,20190500,1.632,20190600
2019-04-03 17:00:00,1.631,20190400,1.618,20190500,1.638,20190600
2019-04-03 18:00:00,1.632,20190400,1.614,20190500,1.634,20190600
2019-04-04 13:00:00,1.635,20190400,,20190500,1.638,20190600
2019-04-04 14:00:00,1.64,20190400,1.62,20190500,1.641,20190600
2019-04-04 15:00:00,1.64,20190400,1.6269999999999998,20190500,1.642,20190600
2019-04-04 16:00:00,1.63,20190400,1.617,20190500,1.639,20190600
2019-04-04 17:00:00,1.632,20190400,1.622,20190500,1.6369999999999998,20190600
2019-04-04 18:00:00,1.632,20190400,1.62,20190500,1.638,20190600
2019-04-04 20:00:00,,20190400,1.6230000000000002,20190500,1.64,20190600
2019-04-05 12:00:00,,20190400,1.624,20190500,1.632,20190600
2019-04-05 13:00:00,,20190400,1.624,20190500,,20190600
2019-04-05 14:00:00,,20190400,,20190500,1.644,20190600
2019-04-05 15:00:00,,20190400,,20190500,1.645,20190600
2019-04-05 16:00:00,,20190400,1.628,20190500,1.64,20190600
2019-04-05 17:00:00,1.634,20190400,1.63,20190500,1.638,20190600
2019-04-05 18:00:00,1.63,20190500,1.643,20190600,,20190700
2019-04-07 22:00:00,,20190500,,20190600,1.672,20190700
2019-04-08 13:00:00,,20190500,1.646,20190600,,20190700
2019-04-08 14:00:00,1.621,20190500,1.635,20190600,1.665,20190700
2019-04-08 15:00:00,1.6269999999999998,20190500,1.639,20190600,,20190700
2019-04-08 16:00:00,1.625,20190500,1.636,20190600,1.668,20190700
2019-04-08 17:00:00,,20190500,1.635,20190600,,20190700
2019-04-08 18:00:00,,20190500,1.633,20190600,1.665,20190700
2019-04-09 03:00:00,,20190500,1.638,20190600,,20190700
2019-04-09 13:00:00,1.615,20190500,1.629,20190600,1.66,20190700
2019-04-09 14:00:00,1.62,20190500,1.631,20190600,,20190700
2019-04-09 15:00:00,1.621,20190500,1.633,20190600,,20190700
2019-04-09 16:00:00,1.633,20190500,1.643,20190600,1.672,20190700
2019-04-09 17:00:00,1.638,20190500,1.6469999999999998,20190600,1.675,20190700
2019-04-09 18:00:00,1.634,20190500,1.645,20190600,1.675,20190700
2019-04-09 19:00:00,1.6369999999999998,20190500,1.6469999999999998,20190600,,20190700
2019-04-09 20:00:00,,20190500,,20190600,1.6740000000000002,20190700
2019-04-10 12:00:00,1.641,20190500,1.65,20190600,,20190700
2019-04-10 13:00:00,1.644,20190500,1.649,20190600,1.679,20190700
2019-04-10 14:00:00,1.643,20190500,1.65,20190600,,20190700
2019-04-10 15:00:00,1.643,20190500,1.651,20190600,1.679,20190700
2019-04-10 16:00:00,1.644,20190500,1.653,20190600,1.679,20190700
2019-04-10 17:00:00,1.644,20190500,1.652,20190600,1.681,20190700
2019-04-10 18:00:00,1.642,20190500,1.649,20190600,,20190700
2019-04-11 12:00:00,1.643,20190500,1.646,20190600,,20190700
2019-04-11 13:00:00,,20190500,,20190600,1.6780000000000002,20190700
2019-04-11 14:00:00,1.6469999999999998,20190500,1.648,20190600,1.671,20190700
2019-04-11 15:00:00,1.645,20190500,1.648,20190600,,20190700
2019-04-11 16:00:00,1.633,20190500,1.644,20190600,,20190700
2019-04-11 17:00:00,1.633,20190500,1.645,20190600,1.673,20190700
2019-04-11 18:00:00,1.631,20190500,1.639,20190600,,20190700
2019-04-11 19:00:00,1.63,20190500,,20190600,,20190700
2019-04-12 13:00:00,1.624,20190500,1.6369999999999998,20190600,,20190700
2019-04-12 14:00:00,1.631,20190500,1.641,20190600,1.669,20190700
2019-04-12 15:00:00,1.636,20190500,1.639,20190600,,20190700
2019-04-12 16:00:00,1.641,20190500,1.641,20190600,1.672,20190700
2019-04-12 17:00:00,,20190500,1.646,20190600,,20190700
2019-04-12 18:00:00,1.633,20190500,1.638,20190600,1.6740000000000002,20190700
2019-04-15 13:00:00,1.635,20190500,,20190600,,20190700
2019-04-15 14:00:00,,20190500,1.642,20190600,1.675,20190700
2019-04-15 15:00:00,1.636,20190500,1.643,20190600,1.675,20190700
2019-04-15 16:00:00,1.617,20190500,1.631,20190600,1.663,20190700
2019-04-15 17:00:00,,20190500,1.629,20190600,,20190700
2019-04-15 18:00:00,1.616,20190500,1.626,20190600,1.66,20190700
2019-04-15 20:00:00,1.616,20190500,,20190600,,20190700
2019-04-16 11:00:00,1.615,20190500,,20190600,,20190700
2019-04-16 12:00:00,1.61,20190500,1.6230000000000002,20190600,1.66,20190700
2019-04-16 13:00:00,1.61,20190500,1.625,20190600,,20190700
2019-04-16 14:00:00,1.611,20190500,1.628,20190600,1.66,20190700
2019-04-16 15:00:00,1.61,20190500,1.625,20190600,1.661,20190700
2019-04-16 16:00:00,1.616,20190500,1.635,20190600,1.665,20190700
2019-04-16 17:00:00,1.615,20190500,1.633,20190600,,20190700
2019-04-16 18:00:00,,20190500,1.633,20190600,1.666,20190700
2019-04-16 19:00:00,,20190500,1.635,20190600,,20190700
2019-04-16 20:00:00,,20190500,1.635,20190600,,20190700
2019-04-17 13:00:00,1.615,20190500,,20190600,,20190700
2019-04-17 14:00:00,,20190500,1.64,20190600,,20190700
2019-04-17 15:00:00,1.6230000000000002,20190500,1.641,20190600,1.671,20190700
2019-04-17 16:00:00,1.6230000000000002,20190500,1.644,20190600,1.668,20190700
2019-04-17 18:00:00,1.633,20190500,1.653,20190600,1.679,20190700
2019-04-18 13:00:00,1.631,20190500,1.651,20190600,1.6780000000000002,20190700
2019-04-18 14:00:00,1.636,20190500,1.652,20190600,1.682,20190700
2019-04-18 15:00:00,1.639,20190500,1.6569999999999998,20190600,,20190700
2019-04-18 16:00:00,1.619,20190500,1.649,20190600,1.6740000000000002,20190700
2019-04-18 17:00:00,,20190500,1.6469999999999998,20190600,,20190700
2019-04-18 18:00:00,,20190500,1.65,20190600,1.6740000000000002,20190700
2019-04-22 13:00:00,1.617,20190500,1.646,20190600,1.673,20190700
2019-04-22 14:00:00,1.616,20190500,1.645,20190600,1.675,20190700
2019-04-22 15:00:00,1.628,20190500,1.652,20190600,,20190700
2019-04-22 16:00:00,1.635,20190500,1.66,20190600,1.683,20190700
2019-04-22 17:00:00,1.632,20190500,1.661,20190600,1.682,20190700
2019-04-22 18:00:00,1.636,20190500,1.66,20190600,1.683,20190700
2019-04-22 19:00:00,,20190500,1.661,20190600,1.685,20190700
2019-04-22 20:00:00,1.6369999999999998,20190500,,20190600,,20190700
2019-04-23 11:00:00,1.64,20190500,,20190600,,20190700
2019-04-23 12:00:00,1.638,20190500,,20190600,,20190700
2019-04-23 13:00:00,1.634,20190500,1.661,20190600,1.6840000000000002,20190700
2019-04-23 14:00:00,1.638,20190500,1.66,20190600,1.683,20190700
2019-04-23 15:00:00,1.64,20190500,1.666,20190600,1.6869999999999998,20190700
2019-04-23 16:00:00,1.64,20190500,1.665,20190600,1.685,20190700
2019-04-23 17:00:00,1.64,20190500,1.6669999999999998,20190600,1.6880000000000002,20190700
2019-04-23 18:00:00,1.642,20190500,1.661,20190600,1.689,20190700
2019-04-23 20:00:00,1.635,20190500,1.66,20190600,1.685,20190700
2019-04-24 13:00:00,1.628,20190500,1.659,20190600,1.68,20190700
2019-04-24 14:00:00,1.628,20190500,1.655,20190600,1.682,20190700
2019-04-24 15:00:00,1.631,20190500,1.656,20190600,,20190700
2019-04-24 16:00:00,1.642,20190500,1.6669999999999998,20190600,1.69,20190700
2019-04-24 17:00:00,1.638,20190500,1.666,20190600,1.6880000000000002,20190700
2019-04-25 10:00:00,1.638,20190500,1.663,20190600,,20190700
2019-04-25 11:00:00,,20190500,1.663,20190600,,20190700
2019-04-25 13:00:00,1.646,20190500,1.6740000000000002,20190600,1.694,20190700
2019-04-25 14:00:00,1.654,20190500,1.6780000000000002,20190600,1.696,20190700
2019-04-25 15:00:00,1.653,20190500,1.68,20190600,,20190700
2019-04-25 16:00:00,1.679,20190500,1.693,20190600,1.71,20190700
2019-04-25 17:00:00,1.683,20190500,1.7009999999999998,20190600,1.717,20190700
2019-04-25 18:00:00,1.6869999999999998,20190500,1.702,20190600,,20190700
2019-04-25 19:00:00,1.6840000000000002,20190500,1.699,20190600,,20190700
2019-04-25 20:00:00,1.6840000000000002,20190500,1.695,20190600,,20190700
2019-04-26 11:00:00,,20190500,1.7,20190600,,20190700
2019-04-26 12:00:00,1.694,20190500,1.705,20190600,,20190700
2019-04-26 13:00:00,1.699,20190500,1.707,20190600,1.711,20190700
2019-04-26 14:00:00,1.704,20190500,1.714,20190600,1.722,20190700
2019-04-26 15:00:00,1.7,20190500,1.71,20190600,1.727,20190700
2019-04-26 16:00:00,1.69,20190500,1.705,20190600,1.7180000000000002,20190700
2019-04-26 17:00:00,,20190500,1.704,20190600,1.721,20190700
2019-04-26 18:00:00,1.685,20190500,1.703,20190600,1.719,20190700
2019-04-28 22:00:00,,20190500,1.705,20190600,,20190700
2019-04-29 08:00:00,,20190500,1.707,20190600,1.721,20190700
2019-04-29 12:00:00,,20190500,,20190600,1.721,20190700
2019-04-29 13:00:00,1.689,20190500,1.705,20190600,1.719,20190700
2019-04-29 14:00:00,1.692,20190500,1.706,20190600,1.721,20190700
2019-04-29 15:00:00,1.686,20190500,1.703,20190600,,20190700
2019-04-29 16:00:00,1.682,20190500,1.7,20190600,1.717,20190700
2019-04-29 17:00:00,,20190500,,20190600,1.715,20190700
2019-04-29 18:00:00,1.68,20190500,,20190600,,20190700
2019-04-29 19:00:00,,20190500,1.696,20190600,,20190700
2019-04-29 23:00:00,,20190500,,20190600,1.715,20190700
2019-04-30 13:00:00,1.6740000000000002,20190500,1.695,20190600,1.713,20190700
2019-04-30 14:00:00,1.671,20190500,1.69,20190600,1.711,20190700
2019-04-30 15:00:00,1.668,20190500,1.686,20190600,1.704,20190700
2019-04-30 16:00:00,1.668,20190500,1.685,20190600,1.707,20190700
2019-04-30 17:00:00,1.665,20190500,1.682,20190600,1.7009999999999998,20190700
2019-04-30 18:00:00,1.665,20190500,1.68,20190600,1.7,20190700
2019-04-30 19:00:00,1.669,20190500,1.6840000000000002,20190600,1.7009999999999998,20190700
2019-05-01 12:00:00,,20190500,1.6780000000000002,20190600,1.7,20190700
2019-05-01 13:00:00,1.663,20190500,1.6840000000000002,20190600,1.7,20190700
2019-05-01 14:00:00,,20190500,1.685,20190600,,20190700
2019-05-01 15:00:00,1.67,20190500,1.689,20190600,,20190700
2019-05-01 16:00:00,1.67,20190500,1.685,20190600,1.709,20190700
2019-05-01 17:00:00,,20190500,1.686,20190600,,20190700
2019-05-01 18:00:00,1.6669999999999998,20190500,1.686,20190600,,20190700
2019-05-01 20:00:00,,20190500,1.6880000000000002,20190600,,20190700
2019-05-02 08:00:00,,20190500,,20190600,1.709,20190700
2019-05-02 13:00:00,,20190500,,20190600,1.71,20190700
2019-05-02 14:00:00,1.669,20190500,1.692,20190600,1.709,20190700
2019-05-02 15:00:00,,20190500,1.695,20190600,1.71,20190700
2019-05-02 16:00:00,1.673,20190500,1.6969999999999998,20190600,1.715,20190700
2019-05-02 17:00:00,,20190500,1.696,20190600,,20190700
2019-05-02 19:00:00,1.6740000000000002,20190500,1.699,20190600,,20190700
2019-05-02 20:00:00,1.676,20190500,,20190600,1.725,20190700
2019-05-03 12:00:00,1.675,20190500,,20190600,,20190700
2019-05-03 13:00:00,1.675,20190500,1.702,20190600,,20190700
2019-05-03 14:00:00,1.676,20190500,1.705,20190600,1.725,20190700
2019-05-03 15:00:00,1.675,20190500,,20190600,,20190700
2019-05-03 16:00:00,1.69,20190500,1.715,20190600,1.73,20190700
2019-05-03 17:00:00,1.69,20190500,1.715,20190600,1.741,20190700
2019-05-03 18:00:00,1.6909999999999998,20190500,1.719,20190600,1.739,20190700
2019-05-05 22:00:00,1.69,20190500,,20190600,,20190700
2019-05-06 03:00:00,1.694,20190500,1.716,20190600,,20190700
2019-05-06 13:00:00,,20190500,,20190600,1.735,20190700
2019-05-06 14:00:00,1.6880000000000002,20190500,1.722,20190600,,20190700
2019-05-06 15:00:00,,20190500,1.717,20190600,1.7380000000000002,20190700
2019-05-06 16:00:00,1.702,20190500,1.725,20190600,1.743,20190700
2019-05-06 17:00:00,1.704,20190500,1.725,20190600,1.743,20190700
2019-05-06 18:00:00,1.702,20190500,,20190600,,20190700
2019-05-06 19:00:00,1.702,20190500,,20190600,,20190700
2019-05-06 20:00:00,1.702,20190500,,20190600,,20190700
2019-05-07 13:00:00,1.7,20190500,,20190600,1.737,20190700
2019-05-07 14:00:00,1.702,20190500,1.72,20190600,1.739,20190700
2019-05-07 15:00:00,1.721,20190600,1.739,20190700,1.77,20190800
2019-05-07 16:00:00,1.7280000000000002,20190600,,20190700,,20190800
2019-05-07 17:00:00,1.723,20190600,,20190700,,20190800
2019-05-07 18:00:00,1.72,20190600,,20190700,,20190800
2019-05-07 19:00:00,1.723,20190600,,20190700,,20190800
2019-05-07 20:00:00,1.725,20190600,,20190700,1.777,20190800
2019-05-08 14:00:00,1.72,20190600,,20190700,1.774,20190800
2019-05-08 15:00:00,1.713,20190600,1.732,20190700,1.7619999999999998,20190800
2019-05-08 16:00:00,1.71,20190600,1.729,20190700,1.76,20190800
2019-05-08 17:00:00,1.705,20190600,1.7180000000000002,20190700,1.755,20190800
2019-05-08 18:00:00,1.7080000000000002,20190600,1.725,20190700,,20190800
2019-05-08 19:00:00,,20190600,1.725,20190700,,20190800
2019-05-09 14:00:00,,20190600,,20190700,1.755,20190800
2019-05-09 15:00:00,1.713,20190600,1.7280000000000002,20190700,1.756,20190800
2019-05-09 16:00:00,1.709,20190600,1.732,20190700,1.76,20190800
2019-05-09 17:00:00,1.713,20190600,1.73,20190700,1.76,20190800
2019-05-09 18:00:00,,20190600,1.724,20190700,,20190800
2019-05-09 19:00:00,1.707,20190600,,20190700,,20190800
2019-05-10 14:00:00,1.712,20190600,1.73,20190700,1.76,20190800
2019-05-10 15:00:00,1.715,20190600,1.734,20190700,1.765,20190800
2019-05-10 16:00:00,1.71,20190600,1.733,20190700,1.757,20190800
2019-05-10 17:00:00,1.71,20190600,1.729,20190700,,20190800
2019-05-10 18:00:00,1.71,20190600,,20190700,,20190800
2019-05-12 22:00:00,1.709,20190600,,20190700,,20190800
2019-05-13 11:00:00,,20190600,1.725,20190700,,20190800
2019-05-13 13:00:00,1.6980000000000002,20190600,1.7180000000000002,20190700,1.75,20190800
2019-05-13 14:00:00,1.7,20190600,1.724,20190700,1.758,20190800
2019-05-13 15:00:00,1.7009999999999998,20190600,,20190700,1.756,20190800
2019-05-13 16:00:00,1.693,20190600,1.716,20190700,1.753,20190800
2019-05-13 17:00:00,1.693,20190600,1.7180000000000002,20190700,,20190800
2019-05-13 18:00:00,1.695,20190600,,20190700,,20190800
2019-05-13 22:00:00,,20190600,1.726,20190700,,20190800
2019-05-14 01:00:00,1.6980000000000002,20190600,,20190700,,20190800
2019-05-14 13:00:00,1.695,20190600,1.719,20190700,,20190800
2019-05-14 14:00:00,1.703,20190600,1.726,20190700,1.76,20190800
2019-05-14 15:00:00,1.6980000000000002,20190600,,20190700,1.759,20190800
2019-05-14 16:00:00,1.695,20190600,1.7180000000000002,20190700,1.755,20190800
2019-05-14 17:00:00,1.692,20190600,1.7180000000000002,20190700,,20190800
2019-05-14 18:00:00,1.6909999999999998,20190600,1.7180000000000002,20190700,1.756,20190800
2019-05-14 20:00:00,1.695,20190600,,20190700,,20190800
2019-05-14 23:00:00,,20190600,1.7180000000000002,20190700,,20190800
2019-05-15 12:00:00,,20190600,,20190700,1.755,20190800
2019-05-15 13:00:00,1.689,20190600,1.711,20190700,1.746,20190800
2019-05-15 14:00:00,1.69,20190600,1.719,20190700,1.7519999999999998,20190800
2019-05-15 15:00:00,1.695,20190600,1.724,20190700,1.76,20190800
2019-05-15 16:00:00,1.7,20190600,1.727,20190700,1.7619999999999998,20190800
2019-05-15 17:00:00,1.7,20190600,,20190700,1.767,20190800
2019-05-15 18:00:00,1.7009999999999998,20190600,1.73,20190700,1.7619999999999998,20190800
2019-05-15 19:00:00,,20190600,,20190700,1.77,20190800
2019-05-15 20:00:00,1.703,20190600,,20190700,,20190800
2019-05-15 23:00:00,1.689,20190600,,20190700,,20190800
2019-05-16 13:00:00,1.7,20190600,1.73,20190700,1.769,20190800
2019-05-16 14:00:00,1.7,20190600,1.727,20190700,1.768,20190800
2019-05-16 15:00:00,1.702,20190600,1.731,20190700,,20190800
2019-05-16 16:00:00,1.6969999999999998,20190600,1.725,20190700,1.765,20190800
2019-05-16 18:00:00,1.694,20190600,,20190700,,20190800
2019-05-16 19:00:00,1.696,20190600,,20190700,,20190800
2019-05-16 23:00:00,1.705,20190600,1.725,20190700,,20190800
2019-05-17 13:00:00,,20190600,1.722,20190700,,20190800
2019-05-17 14:00:00,1.6869999999999998,20190600,1.72,20190700,,20190800
2019-05-17 15:00:00,1.689,20190600,1.724,20190700,1.763,20190800
2019-05-17 16:00:00,1.707,20190600,1.734,20190700,1.781,20190800
2019-05-17 17:00:00,1.707,20190600,1.7380000000000002,20190700,,20190800
2019-05-17 18:00:00,1.709,20190600,,20190700,,20190800
2019-05-19 22:00:00,,20190600,,20190700,1.785,20190800
2019-05-19 23:00:00,1.713,20190600,,20190700,,20190800
2019-05-20 11:00:00,,20190600,1.75,20190700,,20190800
2019-05-20 12:00:00,,20190600,1.75,20190700,,20190800
2019-05-20 13:00:00,1.72,20190600,1.755,20190700,1.789,20190800
2019-05-20 14:00:00,1.724,20190600,,20190700,1.8,20190800
2019-05-20 15:00:00,1.723,20190600,1.751,20190700,1.788,20190800
2019-05-20 16:00:00,1.711,20190600,1.746,20190700,1.781,20190800
2019-05-20 18:00:00,1.711,20190600,,20190700,,20190800
2019-05-20 20:00:00,1.71,20190600,,20190700,,20190800
2019-05-20 23:00:00,,20190600,1.75,20190700,,20190800
2019-05-21 02:00:00,1.711,20190600,,20190700,,20190800
2019-05-21 13:00:00,,20190600,1.744,20190700,,20190800
2019-05-21 14:00:00,1.706,20190600,1.74,20190700,1.776,20190800
2019-05-21 15:00:00,1.716,20190600,1.743,20190700,1.777,20190800
2019-05-21 16:00:00,1.702,20190600,1.73,20190700,1.769,20190800
2019-05-21 17:00:00,1.7,20190600,1.729,20190700,1.767,20190800
2019-05-21 18:00:00,1.699,20190600,1.7280000000000002,20190700,,20190800
2019-05-22 12:00:00,,20190600,1.721,20190700,,20190800
2019-05-22 13:00:00,1.689,20190600,1.716,20190700,1.7519999999999998,20190800
2019-05-22 14:00:00,1.693,20190600,1.719,20190700,1.753,20190800
2019-05-22 15:00:00,1.694,20190600,1.721,20190700,1.755,20190800
2019-05-22 16:00:00,1.694,20190600,,20190700,,20190800
2019-05-22 17:00:00,,20190600,1.721,20190700,1.757,20190800
2019-05-22 18:00:00,,20190600,,20190700,1.757,20190800
2019-05-23 02:00:00,1.6969999999999998,20190600,,20190700,,20190800
2019-05-23 13:00:00,1.705,20190600,,20190700,1.769,20190800
2019-05-23 14:00:00,1.707,20190600,1.731,20190700,,20190800
2019-05-23 15:00:00,,20190600,1.731,20190700,1.766,20190800
2019-05-23 16:00:00,1.703,20190600,1.73,20190700,1.7619999999999998,20190800
2019-05-23 18:00:00,1.703,20190600,1.73,20190700,1.76,20190800
2019-05-23 19:00:00,,20190600,,20190700,1.757,20190800
2019-05-24 01:00:00,,20190600,,20190700,1.76,20190800
2019-05-24 13:00:00,,20190600,,20190700,1.764,20190800
2019-05-24 14:00:00,1.707,20190600,1.733,20190700,1.76,20190800
2019-05-24 15:00:00,1.705,20190600,,20190700,,20190800
2019-05-24 16:00:00,1.696,20190600,1.721,20190700,1.754,20190800
2019-05-24 17:00:00,1.692,20190600,1.719,20190700,1.749,20190800
2019-05-27 22:00:00,1.692,20190600,,20190700,,20190800
2019-05-28 13:00:00,1.681,20190600,1.712,20190700,1.742,20190800
2019-05-28 14:00:00,1.682,20190600,1.713,20190700,1.744,20190800
2019-05-28 15:00:00,1.682,20190600,,20190700,,20190800
2019-05-28 16:00:00,1.669,20190600,1.704,20190700,1.7380000000000002,20190800
2019-05-28 17:00:00,1.6669999999999998,20190600,,20190700,,20190800
2019-05-28 18:00:00,1.665,20190600,,20190700,1.743,20190800
2019-05-28 19:00:00,1.663,20190600,1.7,20190700,1.7380000000000002,20190800
2019-05-28 20:00:00,,20190600,1.7,20190700,,20190800
2019-05-29 12:00:00,,20190600,,20190700,1.742,20190800
2019-05-29 13:00:00,1.661,20190600,1.7009999999999998,20190700,1.734,20190800
2019-05-29 14:00:00,1.666,20190600,,20190700,1.7380000000000002,20190800
2019-05-29 15:00:00,1.665,20190600,,20190700,,20190800
2019-05-29 16:00:00,1.662,20190600,1.711,20190700,1.747,20190800
2019-05-29 18:00:00,1.665,20190600,1.71,20190700,1.7480000000000002,20190800
2019-05-29 20:00:00,1.666,20190600,1.715,20190700,1.755,20190800
2019-05-30 13:00:00,1.666,20190600,,20190700,,20190800
2019-05-30 14:00:00,1.668,20190600,1.716,20190700,,20190800
2019-05-30 15:00:00,1.666,20190600,1.713,20190700,1.751,20190800
2019-05-30 16:00:00,1.671,20190600,1.72,20190700,1.755,20190800
2019-05-30 17:00:00,1.672,20190600,1.722,20190700,1.759,20190800
2019-05-30 18:00:00,1.673,20190600,1.722,20190700,,20190800
2019-05-30 19:00:00,1.672,20190600,,20190700,,20190800
2019-05-30 23:00:00,1.672,20190600,,20190700,,20190800
2019-05-31 09:00:00,1.668,20190600,,20190700,,20190800
2019-05-31 11:00:00,1.668,20190600,,20190700,,20190800
2019-05-31 12:00:00,1.668,20190600,,20190700,,20190800
2019-05-31 14:00:00,1.67,20190600,,20190700,1.751,20190800
2019-05-31 15:00:00,1.67,20190600,,20190700,,20190800
2019-05-31 16:00:00,1.6769999999999998,20190600,,20190700,,20190800
2019-05-31 17:00:00,,20190600,1.7280000000000002,20190700,,20190800
2019-05-31 18:00:00,,20190600,1.7280000000000002,20190700,1.765,20190800
2019-05-31 23:00:00,1.671,20190600,,20190700,,20190800
2019-06-02 22:00:00,1.675,20190600,,20190700,,20190800
2019-06-03 12:00:00,,20190600,1.725,20190700,,20190800
2019-06-03 13:00:00,,20190600,1.7280000000000002,20190700,,20190800
2019-06-03 14:00:00,1.676,20190600,1.73,20190700,,20190800
2019-06-03 15:00:00,1.6780000000000002,20190600,1.733,20190700,1.768,20190800
2019-06-03 16:00:00,1.671,20190600,1.722,20190700,1.7619999999999998,20190800
2019-06-03 17:00:00,1.666,20190600,1.721,20190700,,20190800
2019-06-03 18:00:00,1.659,20190600,1.714,20190700,1.758,20190800
2019-06-03 20:00:00,1.661,20190600,,20190700,1.755,20190800
2019-06-03 22:00:00,1.661,20190600,,20190700,,20190800
2019-06-04 13:00:00,1.658,20190600,1.706,20190700,1.749,20190800
2019-06-04 14:00:00,1.659,20190600,1.7080000000000002,20190700,1.751,20190800
2019-06-04 15:00:00,1.655,20190600,1.7009999999999998,20190700,1.75,20190800
2019-06-04 16:00:00,1.652,20190600,1.695,20190700,1.747,20190800
2019-06-04 17:00:00,1.649,20190600,1.696,20190700,,20190800
2019-06-04 18:00:00,1.65,20190600,1.6969999999999998,20190700,,20190800
2019-06-04 19:00:00,1.649,20190600,1.696,20190700,1.746,20190800
2019-06-05 12:00:00,,20190600,1.692,20190700,,20190800
2019-06-05 13:00:00,1.653,20190600,1.693,20190700,1.742,20190800
2019-06-05 14:00:00,1.6469999999999998,20190600,1.6880000000000002,20190700,1.74,20190800
2019-06-05 15:00:00,1.645,20190600,1.685,20190700,1.737,20190800
2019-06-05 16:00:00,1.66,20190600,1.704,20190700,1.753,20190800
2019-06-05 17:00:00,1.6669999999999998,20190600,1.7080000000000002,20190700,1.753,20190800
2019-06-05 18:00:00,1.668,20190600,1.711,20190700,,20190800
2019-06-05 19:00:00,1.668,20190600,,20190700,,20190800
2019-06-05 22:00:00,1.6669999999999998,20190600,1.715,20190700,,20190800
2019-06-05 23:00:00,1.651,20190600,,20190700,,20190800
2019-06-06 13:00:00,1.6669999999999998,20190600,1.705,20190700,,20190800
2019-06-06 14:00:00,,20190600,1.71,20190700,,20190800
2019-06-06 15:00:00,1.6740000000000002,20190600,1.71,20190700,,20190800
2019-06-06 16:00:00,1.68,20190600,1.717,20190700,1.754,20190800
2019-06-06 17:00:00,1.714,20190700,,20190800,,20190900
2019-06-06 18:00:00,1.714,20190700,,20190800,,20190900
2019-06-07 13:00:00,1.713,20190700,,20190800,,20190900
2019-06-07 15:00:00,1.722,20190700,1.757,20190800,1.79,20190900
2019-06-07 16:00:00,1.721,20190700,1.756,20190800,,20190900
2019-06-07 17:00:00,,20190700,1.76,20190800,1.789,20190900
2019-06-07 18:00:00,,20190700,,20190800,1.787,20190900
2019-06-10 14:00:00,,20190700,1.76,20190800,1.789,20190900
2019-06-10 15:00:00,1.724,20190700,1.756,20190800,,20190900
2019-06-10 16:00:00,1.727,20190700,1.764,20190800,1.797,20190900
2019-06-10 17:00:00,1.73,20190700,1.765,20190800,1.796,20190900
2019-06-10 18:00:00,1.732,20190700,1.765,20190800,1.794,20190900
2019-06-10 19:00:00,1.733,20190700,,20190800,,20190900
2019-06-10 20:00:00,,20190700,1.765,20190800,,20190900
2019-06-11 12:00:00,1.737,20190700,1.764,20190800,1.796,20190900
2019-06-11 13:00:00,1.736,20190700,1.7619999999999998,20190800,,20190900
2019-06-11 14:00:00,1.732,20190700,1.766,20190800,,20190900
2019-06-11 15:00:00,1.743,20190700,1.771,20190800,1.8,20190900
2019-06-11 16:00:00,1.744,20190700,1.7719999999999998,20190800,1.8,20190900
2019-06-11 17:00:00,1.744,20190700,1.777,20190800,,20190900
2019-06-11 18:00:00,1.745,20190700,1.777,20190800,1.802,20190900
2019-06-11 19:00:00,1.745,20190700,1.777,20190800,,20190900
2019-06-11 20:00:00,1.745,20190700,1.775,20190800,,20190900
2019-06-12 13:00:00,1.74,20190700,,20190800,1.798,20190900
2019-06-12 14:00:00,1.742,20190700,,20190800,1.801,20190900
2019-06-12 15:00:00,1.746,20190700,1.778,20190800,1.801,20190900
2019-06-12 16:00:00,1.735,20190700,1.766,20190800,1.7919999999999998,20190900
2019-06-12 18:00:00,1.735,20190700,1.768,20190800,1.795,20190900
2019-06-12 19:00:00,1.736,20190700,1.765,20190800,,20190900
2019-06-12 20:00:00,1.7380000000000002,20190700,,20190800,1.7990000000000002,20190900
2019-06-13 13:00:00,1.735,20190700,1.7719999999999998,20190800,,20190900
2019-06-13 14:00:00,1.739,20190700,,20190800,,20190900
2019-06-13 15:00:00,1.737,20190700,1.773,20190800,1.802,20190900
2019-06-13 16:00:00,1.749,20190700,1.786,20190800,1.815,20190900
2019-06-13 17:00:00,1.75,20190700,1.789,20190800,,20190900
2019-06-13 18:00:00,1.7519999999999998,20190700,1.79,20190800,,20190900
2019-06-14 12:00:00,1.755,20190700,,20190800,,20190900
2019-06-14 14:00:00,1.758,20190700,1.79,20190800,1.814,20190900
2019-06-14 15:00:00,1.758,20190700,1.788,20190800,1.813,20190900
2019-06-14 16:00:00,1.755,20190700,1.79,20190800,1.812,20190900
2019-06-14 17:00:00,1.751,20190700,,20190800,,20190900
2019-06-14 18:00:00,,20190700,1.788,20190800,,20190900
2019-06-17 14:00:00,1.76,20190700,1.793,20190800,,20190900
2019-06-17 15:00:00,1.761,20190700,,20190800,1.819,20190900
2019-06-17 16:00:00,1.754,20190700,1.787,20190800,1.814,20190900
2019-06-17 17:00:00,1.754,20190700,1.787,20190800,1.815,20190900
2019-06-17 18:00:00,1.75,20190700,1.787,20190800,1.815,20190900
2019-06-17 22:00:00,1.7480000000000002,20190700,,20190800,,20190900
2019-06-18 01:00:00,,20190700,1.787,20190800,,20190900
2019-06-18 13:00:00,1.751,20190700,1.788,20190800,1.813,20190900
2019-06-18 14:00:00,1.747,20190700,,20190800,1.816,20190900
2019-06-18 15:00:00,1.743,20190700,1.785,20190800,1.81,20190900
2019-06-18 16:00:00,1.761,20190700,1.796,20190800,1.818,20190900
2019-06-18 17:00:00,1.761,20190700,,20190800,,20190900
2019-06-18 18:00:00,1.7619999999999998,20190700,,20190800,,20190900
2019-06-18 19:00:00,1.758,20190700,1.794,20190800,1.816,20190900
2019-06-18 23:00:00,1.747,20190700,,20190800,,20190900
2019-06-19 13:00:00,1.767,20190700,1.7990000000000002,20190800,1.813,20190900
2019-06-19 14:00:00,1.769,20190700,1.8,20190800,1.821,20190900
2019-06-19 15:00:00,1.77,20190700,,20190800,1.821,20190900
2019-06-19 16:00:00,1.773,20190700,1.8,20190800,1.822,20190900
2019-06-19 17:00:00,1.769,20190700,1.7990000000000002,20190800,1.82,20190900
2019-06-19 18:00:00,1.768,20190700,1.8,20190800,1.82,20190900
2019-06-19 19:00:00,,20190700,1.8,20190800,,20190900
2019-06-19 22:00:00,,20190700,,20190800,1.82,20190900
2019-06-20 11:00:00,1.7719999999999998,20190700,,20190800,,20190900
2019-06-20 13:00:00,1.7719999999999998,20190700,1.806,20190800,,20190900
2019-06-20 14:00:00,1.773,20190700,1.803,20190800,1.824,20190900
2019-06-20 15:00:00,1.771,20190700,1.8,20190800,1.82,20190900
2019-06-20 16:00:00,1.785,20190700,1.811,20190800,1.824,20190900
2019-06-20 17:00:00,1.781,20190700,1.811,20190800,1.829,20190900
2019-06-20 18:00:00,1.79,20190700,1.813,20190800,1.83,20190900
2019-06-20 23:00:00,1.7719999999999998,20190700,,20190800,,20190900
2019-06-21 04:00:00,,20190700,1.812,20190800,,20190900
2019-06-21 11:00:00,1.795,20190700,,20190800,,20190900
2019-06-21 12:00:00,,20190700,1.822,20190800,,20190900
2019-06-21 13:00:00,1.7919999999999998,20190700,1.823,20190800,,20190900
2019-06-21 14:00:00,1.794,20190700,1.825,20190800,,20190900
2019-06-21 15:00:00,1.794,20190700,1.822,20190800,,20190900
2019-06-21 16:00:00,1.79,20190700,1.816,20190800,1.833,20190900
2019-06-21 17:00:00,1.784,20190700,1.812,20190800,1.838,20190900
2019-06-21 18:00:00,1.78,20190700,,20190800,1.83,20190900
2019-06-23 22:00:00,,20190700,1.81,20190800,,20190900
2019-06-24 13:00:00,,20190700,1.817,20190800,,20190900
2019-06-24 14:00:00,1.781,20190700,1.815,20190800,,20190900
2019-06-24 15:00:00,1.78,20190700,,20190800,,20190900
2019-06-24 16:00:00,1.7819999999999998,20190700,1.806,20190800,1.828,20190900
2019-06-24 17:00:00,1.78,20190700,1.816,20190800,,20190900
2019-06-24 18:00:00,,20190700,1.819,20190800,,20190900
2019-06-24 19:00:00,1.779,20190700,,20190800,,20190900
2019-06-24 20:00:00,1.78,20190700,,20190800,,20190900
2019-06-25 12:00:00,1.783,20190700,1.821,20190800,,20190900
2019-06-25 13:00:00,1.779,20190700,1.818,20190800,1.84,20190900
2019-06-25 14:00:00,,20190700,1.813,20190800,,20190900
2019-06-25 15:00:00,1.771,20190700,1.807,20190800,1.829,20190900
2019-06-25 16:00:00,1.777,20190700,1.81,20190800,1.834,20190900
2019-06-25 17:00:00,1.774,20190700,1.81,20190800,,20190900
2019-06-25 18:00:00,1.773,20190700,,20190800,,20190900
2019-06-25 19:00:00,1.771,20190700,1.807,20190800,,20190900
2019-06-25 20:00:00,,20190700,1.806,20190800,,20190900
2019-06-25 22:00:00,,20190700,1.81,20190800,,20190900
2019-06-25 23:00:00,,20190700,1.808,20190800,,20190900
2019-06-26 04:00:00,,20190700,1.808,20190800,1.832,20190900
2019-06-26 13:00:00,1.775,20190700,1.811,20190800,,20190900
2019-06-26 14:00:00,1.775,20190700,1.809,20190800,1.835,20190900
2019-06-26 15:00:00,1.775,20190700,1.803,20190800,1.835,20190900
2019-06-26 16:00:00,1.7719999999999998,20190700,1.803,20190800,1.833,20190900
2019-06-26 17:00:00,,20190700,1.809,20190800,1.835,20190900
2019-06-26 18:00:00,,20190700,,20190800,1.835,20190900
2019-06-26 22:00:00,,20190700,1.809,20190800,,20190900
2019-06-27 13:00:00,1.771,20190700,1.805,20190800,1.834,20190900
2019-06-27 14:00:00,,20190700,1.806,20190800,,20190900
2019-06-27 15:00:00,1.776,20190700,1.807,20190800,,20190900
2019-06-27 16:00:00,1.789,20190700,1.817,20190800,1.838,20190900
2019-06-27 17:00:00,1.7919999999999998,20190700,1.817,20190800,1.843,20190900
2019-06-27 18:00:00,1.789,20190700,1.815,20190800,,20190900
2019-06-27 19:00:00,,20190700,1.817,20190800,,20190900
2019-06-27 20:00:00,1.791,20190700,1.816,20190800,,20190900
2019-06-27 22:00:00,,20190700,1.816,20190800,,20190900
2019-06-28 14:00:00,,20190700,1.816,20190800,,20190900
2019-06-28 15:00:00,1.791,20190700,1.818,20190800,,20190900
2019-06-28 16:00:00,1.809,20190700,1.838,20190800,1.855,20190900
2019-06-28 17:00:00,,20190700,1.835,20190800,,20190900
2019-06-28 18:00:00,1.808,20190700,1.833,20190800,1.854,20190900
2019-07-01 13:00:00,1.82,20190700,1.852,20190800,1.867,20190900
2019-07-01 14:00:00,1.817,20190700,1.844,20190800,1.859,20190900
2019-07-01 15:00:00,1.812,20190700,1.844,20190800,,20190900
2019-07-01 16:00:00,1.82,20190700,1.852,20190800,1.866,20190900
2019-07-01 17:00:00,1.823,20190700,1.866,20190800,1.873,20190900
2019-07-01 18:00:00,,20190700,1.863,20190800,,20190900
2019-07-01 19:00:00,1.825,20190700,1.864,20190800,,20190900
2019-07-01 20:00:00,,20190700,1.864,20190800,,20190900
2019-07-01 23:00:00,,20190700,1.862,20190800,,20190900
2019-07-02 04:00:00,1.824,20190700,,20190800,,20190900
2019-07-02 10:00:00,,20190700,,20190800,1.875,20190900
2019-07-02 11:00:00,1.825,20190700,,20190800,,20190900
2019-07-02 13:00:00,1.83,20190700,1.876,20190800,1.89,20190900
2019-07-02 14:00:00,1.827,20190700,1.874,20190800,1.887,20190900
2019-07-02 15:00:00,1.828,20190700,1.877,20190800,1.886,20190900
2019-07-02 16:00:00,1.822,20190700,1.871,20190800,1.88,20190900
2019-07-02 17:00:00,1.823,20190700,1.871,20190800,1.88,20190900
2019-07-02 18:00:00,1.822,20190700,1.875,20190800,1.885,20190900
2019-07-02 20:00:00,1.82,20190700,1.875,20190800,,20190900
2019-07-02 23:00:00,1.819,20190700,1.862,20190800,,20190900
2019-07-03 10:00:00,,20190700,,20190800,1.878,20190900
2019-07-03 12:00:00,,20190700,,20190800,1.878,20190900
2019-07-03 13:00:00,1.817,20190700,1.869,20190800,1.877,20190900
2019-07-03 14:00:00,1.819,20190700,1.865,20190800,1.876,20190900
2019-07-03 15:00:00,1.82,20190700,1.872,20190800,1.877,20190900
2019-07-03 16:00:00,1.812,20190700,1.867,20190800,1.874,20190900
2019-07-05 13:00:00,,20190700,1.87,20190800,1.878,20190900
2019-07-05 14:00:00,,20190700,1.869,20190800,1.876,20190900
2019-07-05 15:00:00,1.813,20190700,1.866,20190800,1.875,20190900
2019-07-05 16:00:00,1.809,20190700,1.864,20190800,1.875,20190900
2019-07-05 17:00:00,,20190700,1.868,20190800,,20190900
2019-07-05 18:00:00,,20190700,1.867,20190800,1.881,20190900
2019-07-07 23:00:00,,20190700,1.87,20190800,,20190900
2019-07-08 02:00:00,,20190700,1.87,20190800,,20190900
2019-07-08 03:00:00,1.814,20190700,,20190800,,20190900
2019-07-08 04:00:00,,20190700,,20190800,1.88,20190900
2019-07-08 12:00:00,1.814,20190700,,20190800,1.885,20190900
2019-07-08 13:00:00,1.814,20190700,1.875,20190800,1.89,20190900
2019-07-08 14:00:00,,20190800,1.884,20190900,,20191000
2019-07-08 15:00:00,1.871,20190800,1.884,20190900,1.885,20191000
2019-07-08 16:00:00,1.855,20190800,1.871,20190900,1.871,20191000
2019-07-08 17:00:00,1.866,20190800,,20190900,1.88,20191000
2019-07-08 18:00:00,1.865,20190800,,20190900,1.88,20191000
2019-07-08 22:00:00,1.873,20190800,,20190900,,20191000
2019-07-09 13:00:00,1.868,20190800,1.881,20190900,1.88,20191000
2019-07-09 14:00:00,,20190800,1.884,20190900,,20191000
2019-07-09 15:00:00,1.862,20190800,1.885,20190900,1.881,20191000
2019-07-09 16:00:00,1.864,20190800,1.879,20190900,1.882,20191000
2019-07-09 17:00:00,1.861,20190800,1.881,20190900,1.883,20191000
2019-07-09 18:00:00,1.867,20190800,1.879,20190900,1.88,20191000
2019-07-09 19:00:00,1.865,20190800,1.879,20190900,1.88,20191000
2019-07-09 22:00:00,1.863,20190800,1.876,20190900,,20191000
2019-07-10 04:00:00,,20190800,1.879,20190900,,20191000
2019-07-10 13:00:00,,20190800,1.876,20190900,,20191000
2019-07-10 14:00:00,1.86,20190800,1.876,20190900,,20191000
2019-07-10 15:00:00,,20190800,1.879,20190900,,20191000
2019-07-10 16:00:00,1.861,20190800,1.879,20190900,1.881,20191000
2019-07-10 17:00:00,1.862,20190800,1.879,20190900,1.883,20191000
2019-07-10 18:00:00,1.86,20190800,1.882,20190900,1.884,20191000
2019-07-11 13:00:00,1.86,20190800,1.88,20190900,1.885,20191000
2019-07-11 14:00:00,1.861,20190800,1.882,20190900,1.886,20191000
2019-07-11 15:00:00,1.858,20190800,1.879,20190900,1.885,20191000
2019-07-11 16:00:00,1.855,20190800,1.875,20190900,,20191000
2019-07-11 17:00:00,1.857,20190800,1.878,20190900,1.877,20191000
2019-07-11 18:00:00,1.852,20190800,1.869,20190900,1.869,20191000
2019-07-11 19:00:00,1.853,20190800,,20190900,,20191000
2019-07-11 20:00:00,1.856,20190800,,20190900,1.871,20191000
2019-07-11 22:00:00,1.85,20190800,1.87,20190900,,20191000
2019-07-12 02:00:00,1.85,20190800,1.87,20190900,,20191000
2019-07-12 03:00:00,1.85,20190800,1.87,20190900,,20191000
2019-07-12 04:00:00,1.848,20190800,,20190900,,20191000
2019-07-12 10:00:00,1.848,20190800,,20190900,,20191000
2019-07-12 11:00:00,,20190800,1.87,20190900,,20191000
2019-07-12 12:00:00,1.853,20190800,1.868,20190900,1.875,20191000
2019-07-12 13:00:00,1.853,20190800,1.865,20190900,1.868,20191000
2019-07-12 14:00:00,1.85,20190800,1.866,20190900,1.863,20191000
2019-07-12 15:00:00,1.85,20190800,1.865,20190900,,20191000
2019-07-12 16:00:00,1.837,20190800,1.849,20190900,1.852,20191000
2019-07-12 17:00:00,1.834,20190800,1.852,20190900,,20191000
2019-07-12 18:00:00,1.833,20190800,,20190900,,20191000
2019-07-15 13:00:00,1.827,20190800,1.843,20190900,,20191000
2019-07-15 14:00:00,1.828,20190800,1.843,20190900,1.842,20191000
2019-07-15 15:00:00,1.827,20190800,1.843,20190900,1.841,20191000
2019-07-15 16:00:00,1.822,20190800,1.84,20190900,,20191000
2019-07-15 17:00:00,1.824,20190800,1.838,20190900,1.841,20191000
2019-07-15 18:00:00,1.822,20190800,,20190900,,20191000
2019-07-15 19:00:00,1.822,20190800,,20190900,,20191000
2019-07-16 13:00:00,1.815,20190800,1.827,20190900,1.83,20191000
2019-07-16 14:00:00,1.821,20190800,1.831,20190900,1.842,20191000
2019-07-16 15:00:00,1.821,20190800,1.843,20190900,,20191000
2019-07-16 16:00:00,1.823,20190800,1.847,20190900,1.848,20191000
2019-07-16 17:00:00,1.824,20190800,1.843,20190900,1.844,20191000
2019-07-16 18:00:00,1.828,20190800,1.846,20190900,1.845,20191000
2019-07-16 19:00:00,,20190800,1.847,20190900,1.85,20191000
2019-07-16 20:00:00,1.828,20190800,1.853,20190900,,20191000
2019-07-17 02:00:00,1.827,20190800,1.845,20190900,,20191000
2019-07-17 11:00:00,1.83,20190800,1.85,20190900,1.85,20191000
2019-07-17 13:00:00,1.839,20190800,1.859,20190900,1.857,20191000
2019-07-17 14:00:00,1.839,20190800,1.856,20190900,,20191000
2019-07-17 15:00:00,1.84,20190800,1.863,20190900,1.862,20191000
2019-07-17 16:00:00,1.838,20190800,1.864,20190900,1.864,20191000
2019-07-17 17:00:00,1.838,20190800,1.863,20190900,1.863,20191000
2019-07-17 18:00:00,1.842,20190800,1.865,20190900,1.866,20191000
2019-07-17 20:00:00,1.845,20190800,1.862,20190900,,20191000
2019-07-17 23:00:00,,20190800,1.864,20190900,1.865,20191000
2019-07-18 01:00:00,,20190800,1.865,20190900,,20191000
2019-07-18 02:00:00,1.845,20190800,,20190900,,20191000
2019-07-18 11:00:00,,20190800,,20190900,1.875,20191000
2019-07-18 13:00:00,1.85,20190800,,20190900,,20191000
2019-07-18 14:00:00,1.848,20190800,1.869,20190900,1.871,20191000
2019-07-18 15:00:00,1.847,20190800,1.866,20190900,1.869,20191000
2019-07-18 16:00:00,1.841,20190800,1.863,20190900,1.862,20191000
2019-07-18 17:00:00,1.839,20190800,,20190900,,20191000
2019-07-19 07:00:00,1.84,20190800,,20190900,,20191000
2019-07-19 08:00:00,,20190800,,20190900,1.865,20191000
2019-07-19 13:00:00,1.853,20190800,,20190900,1.872,20191000
2019-07-19 14:00:00,1.832,20190800,1.86,20190900,1.857,20191000
2019-07-19 15:00:00,1.838,20190800,1.867,20190900,,20191000
2019-07-19 16:00:00,1.832,20190800,1.857,20190900,,20191000
2019-07-19 17:00:00,1.836,20190800,1.862,20190900,1.864,20191000
2019-07-19 18:00:00,,20190800,,20190900,1.865,20191000
2019-07-22 02:00:00,,20190800,1.864,20190900,,20191000
2019-07-22 04:00:00,,20190800,1.866,20190900,,20191000
2019-07-22 13:00:00,1.84,20190800,1.863,20190900,,20191000
2019-07-22 14:00:00,1.839,20190800,1.863,20190900,1.864,20191000
2019-07-22 15:00:00,1.837,20190800,1.859,20190900,,20191000
2019-07-22 16:00:00,1.835,20190800,1.865,20190900,1.868,20191000
2019-07-22 17:00:00,1.834,20190800,1.865,20190900,,20191000
2019-07-22 18:00:00,1.838,20190800,,20190900,,20191000
2019-07-22 19:00:00,1.833,20190800,1.859,20190900,1.855,20191000
2019-07-22 20:00:00,1.836,20190800,,20190900,,20191000
2019-07-22 22:00:00,1.833,20190800,,20190900,,20191000
2019-07-23 11:00:00,1.839,20190800,,20190900,,20191000
2019-07-23 14:00:00,1.838,20190800,1.862,20190900,,20191000
2019-07-23 15:00:00,1.832,20190800,1.859,20190900,,20191000
2019-07-23 16:00:00,1.835,20190800,1.859,20190900,1.861,20191000
2019-07-23 17:00:00,1.835,20190800,1.863,20190900,,20191000
2019-07-23 20:00:00,1.831,20190800,,20190900,,20191000
2019-07-23 23:00:00,1.833,20190800,,20190900,,20191000
2019-07-24 10:00:00,,20190800,1.856,20190900,,20191000
2019-07-24 11:00:00,,20190800,1.858,20190900,,20191000
2019-07-24 13:00:00,,20190800,1.856,20190900,,20191000
2019-07-24 15:00:00,1.836,20190800,1.865,20190900,,20191000
2019-07-24 16:00:00,1.834,20190800,,20190900,1.858,20191000
2019-07-24 17:00:00,1.835,20190800,1.865,20190900,1.86,20191000
2019-07-24 18:00:00,1.843,20190800,1.87,20190900,1.869,20191000
2019-07-24 20:00:00,,20190800,1.875,20190900,1.867,20191000
2019-07-25 03:00:00,1.842,20190800,1.867,20190900,,20191000
2019-07-25 10:00:00,1.84,20190800,,20190900,,20191000
2019-07-25 11:00:00,1.845,20190800,1.87,20190900,,20191000
2019-07-25 12:00:00,1.844,20190800,1.866,20190900,,20191000
2019-07-25 13:00:00,1.845,20190800,1.871,20190900,1.87,20191000
2019-07-25 14:00:00,1.842,20190800,1.868,20190900,1.863,20191000
2019-07-25 15:00:00,1.841,20190800,1.87,20190900,1.867,20191000
2019-07-25 16:00:00,1.84,20190800,1.866,20190900,1.87,20191000
2019-07-25 17:00:00,1.84,20190800,,20190900,,20191000
2019-07-25 18:00:00,1.838,20190800,1.866,20190900,,20191000
2019-07-25 23:00:00,1.84,20190800,,20190900,,20191000
2019-07-26 10:00:00,,20190800,1.87,20190900,,20191000
2019-07-26 12:00:00,,20190800,1.87,20190900,,20191000
2019-07-26 13:00:00,1.84,20190800,,20190900,1.869,20191000
2019-07-26 14:00:00,1.838,20190800,1.86,20190900,,20191000
2019-07-26 15:00:00,1.836,20190800,1.86,20190900,,20191000
2019-07-26 16:00:00,1.839,20190800,1.865,20190900,1.865,20191000
2019-07-29 12:00:00,1.84,20190800,1.87,20190900,,20191000
2019-07-29 14:00:00,1.834,20190800,1.869,20190900,,20191000
2019-07-29 15:00:00,1.832,20190800,1.864,20190900,1.868,20191000
2019-07-29 16:00:00,1.833,20190800,1.865,20190900,1.862,20191000
2019-07-29 17:00:00,1.835,20190800,1.861,20190900,1.862,20191000
2019-07-29 18:00:00,1.835,20190800,1.864,20190900,1.86,20191000
2019-07-29 20:00:00,1.835,20190800,1.87,20190900,,20191000
2019-07-29 22:00:00,,20190800,1.87,20190900,,20191000
2019-07-30 12:00:00,,20190800,1.872,20190900,,20191000
2019-07-30 13:00:00,,20190800,1.865,20190900,1.861,20191000
2019-07-30 14:00:00,1.829,20190800,1.859,20190900,,20191000
2019-07-30 15:00:00,1.828,20190800,1.862,20190900,1.86,20191000
2019-07-30 16:00:00,1.822,20190800,1.855,20190900,1.849,20191000
2019-07-30 17:00:00,1.821,20190800,1.855,20190900,1.849,20191000
2019-07-30 18:00:00,1.82,20190800,1.85,20190900,,20191000
2019-07-30 19:00:00,1.82,20190800,,20190900,,20191000
2019-07-30 20:00:00,,20190800,,20190900,1.848,20191000
2019-07-31 12:00:00,,20190800,1.856,20190900,,20191000
2019-07-31 14:00:00,1.814,20190800,1.848,20190900,1.84,20191000
2019-07-31 15:00:00,1.81,20190800,1.846,20190900,1.84,20191000
2019-07-31 16:00:00,1.801,20190800,1.84,20190900,1.84,20191000
2019-07-31 17:00:00,,20190800,1.84,20190900,,20191000
2019-07-31 18:00:00,1.801,20190800,1.835,20190900,1.837,20191000
2019-07-31 19:00:00,,20190800,,20190900,1.832,20191000
2019-07-31 20:00:00,1.8,20190800,1.835,20190900,,20191000
2019-08-01 02:00:00,,20190800,1.832,20190900,,20191000
2019-08-01 07:00:00,,20190800,1.834,20190900,,20191000
2019-08-01 12:00:00,,20190800,1.833,20190900,,20191000
2019-08-01 14:00:00,1.791,20190800,1.835,20190900,1.831,20191000
2019-08-01 15:00:00,1.79,20190800,1.837,20190900,1.829,20191000
2019-08-01 16:00:00,1.794,20190800,1.83,20190900,1.839,20191000
2019-08-01 17:00:00,1.794,20190800,1.835,20190900,,20191000
2019-08-01 18:00:00,,20190800,1.84,20190900,1.829,20191000
2019-08-01 19:00:00,,20190800,,20190900,1.835,20191000
2019-08-02 09:00:00,,20190800,1.835,20190900,1.825,20191000
2019-08-02 12:00:00,,20190800,1.843,20190900,,20191000
2019-08-02 13:00:00,1.803,20190800,1.846,20190900,1.843,20191000
2019-08-02 14:00:00,1.794,20190800,1.849,20190900,1.85,20191000
2019-08-02 15:00:00,1.796,20190800,1.849,20190900,1.844,20191000
2019-08-02 16:00:00,1.8,20190800,1.849,20190900,1.847,20191000
2019-08-02 17:00:00,1.8,20190800,1.849,20190900,1.848,20191000
2019-08-02 18:00:00,,20190800,1.85,20190900,,20191000
2019-08-05 12:00:00,,20190800,1.85,20190900,,20191000
2019-08-05 13:00:00,,20190800,1.842,20190900,,20191000
2019-08-05 15:00:00,1.7919999999999998,20190800,1.844,20190900,1.841,20191000
2019-08-05 16:00:00,1.814,20190800,1.856,20190900,1.852,20191000
2019-08-05 17:00:00,1.816,20190800,1.857,20190900,1.855,20191000
2019-08-05 18:00:00,,20190800,1.857,20190900,1.855,20191000
2019-08-05 19:00:00,,20190800,1.857,20190900,,20191000
2019-08-06 12:00:00,,20190800,1.86,20190900,,20191000
2019-08-06 13:00:00,1.819,20190800,1.86,20190900,,20191000
2019-08-06 14:00:00,1.819,20190800,1.858,20190900,,20191000
2019-08-06 15:00:00,1.815,20190800,1.859,20190900,1.853,20191000
2019-08-06 16:00:00,1.829,20190800,1.862,20190900,1.858,20191000
2019-08-06 17:00:00,1.83,20190800,1.862,20190900,1.86,20191000
2019-08-06 18:00:00,1.829,20190800,,20190900,,20191000
2019-08-06 19:00:00,1.825,20190800,1.862,20190900,1.86,20191000
2019-08-06 20:00:00,1.828,20190800,1.862,20190900,1.86,20191000
2019-08-07 12:00:00,1.832,20190800,1.862,20190900,,20191000
2019-08-07 15:00:00,1.831,20190800,1.864,20190900,1.86,20191000
2019-08-07 16:00:00,1.86,20190900,1.857,20191000,1.831,20191100
2019-08-07 17:00:00,,20190900,1.857,20191000,1.831,20191100
2019-08-07 18:00:00,1.859,20190900,1.857,20191000,1.829,20191100
2019-08-07 19:00:00,1.852,20190900,1.855,20191000,1.829,20191100
2019-08-07 20:00:00,,20190900,1.855,20191000,1.83,20191100
2019-08-08 12:00:00,1.854,20190900,,20191000,,20191100
2019-08-08 13:00:00,1.857,20190900,1.856,20191000,,20191100
2019-08-08 14:00:00,1.85,20190900,,20191000,1.826,20191100
2019-08-08 15:00:00,1.851,20190900,1.852,20191000,1.823,20191100
2019-08-08 16:00:00,1.851,20190900,,20191000,,20191100
2019-08-08 17:00:00,1.85,20190900,,20191000,,20191100
2019-08-08 18:00:00,1.852,20190900,,20191000,,20191100
2019-08-09 12:00:00,1.852,20190900,,20191000,,20191100
2019-08-09 14:00:00,,20190900,1.857,20191000,,20191100
2019-08-09 15:00:00,1.851,20190900,,20191000,,20191100
2019-08-09 16:00:00,1.856,20190900,1.86,20191000,,20191100
2019-08-09 17:00:00,1.858,20190900,,20191000,,20191100
2019-08-09 18:00:00,1.858,20190900,,20191000,,20191100
2019-08-11 22:00:00,1.86,20190900,,20191000,,20191100
2019-08-11 23:00:00,1.86,20190900,,20191000,,20191100
2019-08-12 09:00:00,1.86,20190900,,20191000,,20191100
2019-08-12 12:00:00,1.864,20190900,,20191000,,20191100
2019-08-12 13:00:00,1.859,20190900,1.859,20191000,,20191100
2019-08-12 15:00:00,1.857,20190900,,20191000,1.828,20191100
2019-08-12 16:00:00,1.855,20190900,1.853,20191000,,20191100
2019-08-12 17:00:00,1.849,20190900,1.852,20191000,1.821,20191100
2019-08-12 18:00:00,1.849,20190900,,20191000,,20191100
2019-08-12 20:00:00,1.847,20190900,1.847,20191000,1.817,20191100
2019-08-12 23:00:00,1.864,20190900,1.86,20191000,1.832,20191100
2019-08-13 12:00:00,1.845,20190900,,20191000,,20191100
2019-08-13 14:00:00,,20190900,1.846,20191000,,20191100
2019-08-13 15:00:00,1.845,20190900,1.847,20191000,1.813,20191100
2019-08-13 16:00:00,1.844,20190900,1.845,20191000,,20191100
2019-08-13 17:00:00,1.844,20190900,,20191000,1.814,20191100
2019-08-13 18:00:00,1.845,20190900,1.845,20191000,1.817,20191100
2019-08-13 19:00:00,,20190900,,20191000,1.815,20191100
2019-08-13 20:00:00,1.844,20190900,,20191000,,20191100
2019-08-14 12:00:00,,20190900,1.843,20191000,,20191100
2019-08-14 14:00:00,1.84,20190900,,20191000,,20191100
2019-08-14 15:00:00,1.835,20190900,1.839,20191000,,20191100
2019-08-14 16:00:00,1.846,20190900,1.848,20191000,1.819,20191100
2019-08-14 17:00:00,1.846,20190900,,20191000,1.818,20191100
2019-08-14 18:00:00,1.848,20190900,,20191000,1.818,20191100
2019-08-14 19:00:00,1.848,20190900,1.849,20191000,,20191100
2019-08-15 12:00:00,,20190900,1.853,20191000,,20191100
2019-08-15 14:00:00,1.851,20190900,,20191000,1.82,20191100
2019-08-15 15:00:00,1.85,20190900,,20191000,,20191100
2019-08-15 16:00:00,1.852,20190900,1.853,20191000,,20191100
2019-08-15 18:00:00,1.844,20190900,,20191000,,20191100
2019-08-15 19:00:00,1.844,20190900,,20191000,,20191100
2019-08-15 20:00:00,1.845,20190900,1.85,20191000,1.819,20191100
2019-08-16 12:00:00,,20190900,1.852,20191000,,20191100
2019-08-16 13:00:00,1.852,20190900,1.85,20191000,,20191100
2019-08-16 14:00:00,1.848,20190900,,20191000,,20191100
2019-08-16 15:00:00,1.847,20190900,1.85,20191000,,20191100
2019-08-16 16:00:00,1.855,20190900,1.856,20191000,1.827,20191100
2019-08-16 17:00:00,1.855,20190900,1.856,20191000,1.825,20191100
2019-08-16 18:00:00,1.855,20190900,1.856,20191000,,20191100
2019-08-18 22:00:00,1.855,20190900,,20191000,,20191100
2019-08-19 13:00:00,1.855,20190900,,20191000,1.819,20191100
2019-08-19 14:00:00,1.847,20190900,1.847,20191000,,20191100
2019-08-19 15:00:00,1.853,20190900,1.85,20191000,,20191100
2019-08-19 16:00:00,1.854,20190900,1.852,20191000,,20191100
2019-08-19 17:00:00,1.853,20190900,1.852,20191000,,20191100
2019-08-19 18:00:00,1.851,20190900,1.852,20191000,,20191100
2019-08-20 13:00:00,1.855,20190900,,20191000,,20191100
2019-08-20 14:00:00,1.859,20190900,1.86,20191000,,20191100
2019-08-20 15:00:00,1.861,20190900,1.865,20191000,1.827,20191100
2019-08-20 16:00:00,1.839,20190900,1.85,20191000,1.815,20191100
2019-08-20 17:00:00,1.842,20190900,,20191000,1.815,20191100
2019-08-20 18:00:00,1.84,20190900,,20191000,,20191100
2019-08-20 22:00:00,,20190900,1.844,20191000,,20191100
2019-08-21 12:00:00,,20190900,1.85,20191000,,20191100
2019-08-21 13:00:00,,20190900,1.842,20191000,,20191100
2019-08-21 14:00:00,1.835,20190900,1.84,20191000,1.811,20191100
2019-08-21 15:00:00,1.834,20190900,1.839,20191000,1.81,20191100
2019-08-21 16:00:00,1.82,20190900,1.829,20191000,1.805,20191100
2019-08-21 17:00:00,1.82,20190900,1.828,20191000,,20191100
2019-08-21 18:00:00,1.822,20190900,1.831,20191000,,20191100
2019-08-21 19:00:00,1.824,20190900,1.836,20191000,,20191100
2019-08-21 22:00:00,,20190900,1.821,20191000,,20191100
2019-08-22 02:00:00,,20190900,1.821,20191000,,20191100
2019-08-22 10:00:00,1.814,20190900,,20191000,1.804,20191100
2019-08-22 11:00:00,,20190900,1.827,20191000,,20191100
2019-08-22 12:00:00,1.811,20190900,1.826,20191000,,20191100
2019-08-22 13:00:00,1.808,20190900,1.829,20191000,1.804,20191100
2019-08-22 14:00:00,1.803,20190900,1.826,20191000,1.801,20191100
2019-08-22 15:00:00,1.803,20190900,1.824,20191000,1.805,20191100
2019-08-22 16:00:00,1.788,20190900,1.817,20191000,1.7990000000000002,20191100
2019-08-22 17:00:00,1.793,20190900,1.821,20191000,1.8,20191100
2019-08-22 18:00:00,1.789,20190900,,20191000,,20191100
2019-08-22 19:00:00,1.794,20190900,1.82,20191000,1.802,20191100
2019-08-23 07:00:00,1.794,20190900,,20191000,,20191100
2019-08-23 12:00:00,,20190900,1.819,20191000,,20191100
2019-08-23 13:00:00,1.791,20190900,1.813,20191000,1.794,20191100
2019-08-23 14:00:00,1.786,20190900,1.809,20191000,1.795,20191100
2019-08-23 15:00:00,1.786,20190900,,20191000,1.794,20191100
2019-08-23 16:00:00,1.787,20190900,1.816,20191000,1.8,20191100
2019-08-23 17:00:00,1.787,20190900,,20191000,1.795,20191100
2019-08-23 18:00:00,1.7919999999999998,20190900,,20191000,,20191100
2019-08-23 23:00:00,1.794,20190900,,20191000,,20191100
2019-08-25 22:00:00,1.791,20190900,1.814,20191000,,20191100
2019-08-26 13:00:00,1.7819999999999998,20190900,1.813,20191000,,20191100
2019-08-26 14:00:00,1.783,20190900,1.811,20191000,1.793,20191100
2019-08-26 15:00:00,1.785,20190900,1.812,20191000,,20191100
2019-08-26 16:00:00,1.788,20190900,1.809,20191000,1.8,20191100
2019-08-26 17:00:00,1.7919999999999998,20190900,1.817,20191000,1.801,20191100
2019-08-26 18:00:00,,20190900,1.818,20191000,1.804,20191100
2019-08-27 12:00:00,,20190900,1.822,20191000,,20191100
2019-08-27 13:00:00,1.791,20190900,1.813,20191000,,20191100
2019-08-27 14:00:00,1.795,20190900,1.811,20191000,1.797,20191100
2019-08-27 15:00:00,,20190900,1.811,20191000,1.801,20191100
2019-08-27 16:00:00,1.795,20190900,1.81,20191000,,20191100
2019-08-27 17:00:00,1.793,20190900,1.81,20191000,1.7990000000000002,20191100
2019-08-27 18:00:00,1.798,20190900,1.81,20191000,,20191100
2019-08-27 19:00:00,,20190900,1.81,20191000,1.796,20191100
2019-08-27 20:00:00,1.794,20190900,,20191000,,20191100
2019-08-28 13:00:00,1.794,20190900,,20191000,,20191100
2019-08-28 14:00:00,1.7990000000000002,20190900,,20191000,1.795,20191100
2019-08-28 15:00:00,1.8,20190900,1.811,20191000,,20191100
2019-08-28 16:00:00,1.807,20190900,1.823,20191000,,20191100
2019-08-28 17:00:00,1.817,20190900,,20191000,,20191100
2019-08-28 18:00:00,,20190900,1.82,20191000,1.798,20191100
2019-08-28 20:00:00,1.819,20190900,,20191000,,20191100
2019-08-29 13:00:00,1.816,20190900,1.825,20191000,1.805,20191100
2019-08-29 14:00:00,1.82,20190900,,20191000,1.802,20191100
2019-08-29 15:00:00,1.819,20190900,1.824,20191000,1.802,20191100
2019-08-29 16:00:00,1.831,20190900,1.828,20191000,1.809,20191100
2019-08-29 17:00:00,1.826,20190900,1.835,20191000,1.806,20191100
2019-08-29 18:00:00,1.83,20190900,1.835,20191000,1.812,20191100
2019-08-29 19:00:00,1.83,20190900,,20191000,,20191100
2019-08-29 20:00:00,1.831,20190900,1.835,20191000,,20191100
2019-08-30 13:00:00,1.835,20190900,1.84,20191000,1.82,20191100
2019-08-30 14:00:00,1.832,20190900,1.833,20191000,1.812,20191100
2019-08-30 15:00:00,1.832,20190900,1.835,20191000,1.815,20191100
2019-08-30 16:00:00,1.838,20190900,1.844,20191000,,20191100
2019-08-30 17:00:00,,20190900,1.836,20191000,,20191100
2019-09-03 13:00:00,,20190900,1.842,20191000,1.819,20191100
2019-09-03 14:00:00,1.84,20190900,1.844,20191000,,20191100
2019-09-03 15:00:00,1.844,20190900,1.832,20191000,1.814,20191100
2019-09-03 16:00:00,1.843,20190900,1.832,20191000,1.809,20191100
2019-09-03 18:00:00,1.842,20190900,1.83,20191000,1.807,20191100
2019-09-03 20:00:00,1.842,20190900,1.832,20191000,1.811,20191100
2019-09-04 12:00:00,,20190900,1.832,20191000,1.811,20191100
2019-09-04 13:00:00,1.849,20190900,1.831,20191000,1.811,20191100
2019-09-04 14:00:00,,20190900,1.833,20191000,1.813,20191100
2019-09-04 15:00:00,1.846,20190900,1.831,20191000,1.811,20191100
2019-09-04 16:00:00,1.846,20190900,1.825,20191000,1.805,20191100
2019-09-04 17:00:00,1.845,20190900,1.822,20191000,1.8,20191100
2019-09-05 14:00:00,1.85,20190900,1.822,20191000,1.802,20191100
2019-09-05 15:00:00,1.851,20190900,1.82,20191000,1.802,20191100
2019-09-05 16:00:00,1.861,20190900,1.827,20191000,1.801,20191100
2019-09-05 17:00:00,1.859,20190900,1.833,20191000,1.807,20191100
2019-09-05 18:00:00,1.862,20190900,,20191000,,20191100
2019-09-05 19:00:00,,20190900,,20191000,1.807,20191100
2019-09-05 20:00:00,,20190900,1.839,20191000,1.816,20191100
2019-09-05 22:00:00,,20190900,,20191000,1.805,20191100
2019-09-06 14:00:00,1.869,20190900,,20191000,1.809,20191100
2019-09-06 15:00:00,1.869,20190900,1.843,20191000,,20191100
2019-09-06 16:00:00,1.868,20190900,1.84,20191000,1.811,20191100
2019-09-06 17:00:00,,20191000,1.811,20191100,1.765,20191200
2019-09-06 18:00:00,1.851,20191000,1.813,20191100,1.766,20191200
2019-09-09 01:00:00,,20191000,1.813,20191100,,20191200
2019-09-09 14:00:00,1.86,20191000,1.82,20191100,1.77,20191200
2019-09-09 15:00:00,1.862,20191000,1.819,20191100,1.774,20191200
2019-09-09 16:00:00,1.871,20191000,1.825,20191100,1.78,20191200
2019-09-09 17:00:00,,20191000,,20191100,1.78,20191200
2019-09-09 18:00:00,,20191000,1.831,20191100,,20191200
2019-09-09 20:00:00,1.875,20191000,,20191100,,20191200
2019-09-10 12:00:00,1.883,20191000,,20191100,,20191200
2019-09-10 13:00:00,1.881,20191000,,20191100,,20191200
2019-09-10 14:00:00,1.887,20191000,1.838,20191100,1.79,20191200
2019-09-10 15:00:00,1.883,20191000,1.842,20191100,1.7919999999999998,20191200
2019-09-10 16:00:00,1.898,20191000,1.856,20191100,1.796,20191200
2019-09-10 17:00:00,1.898,20191000,1.854,20191100,1.797,20191200
2019-09-10 18:00:00,1.899,20191000,1.853,20191100,1.796,20191200
2019-09-10 19:00:00,1.902,20191000,1.85,20191100,1.797,20191200
2019-09-10 20:00:00,1.901,20191000,,20191100,,20191200
2019-09-10 22:00:00,1.908,20191000,,20191100,,20191200
2019-09-11 10:00:00,1.91,20191000,,20191100,,20191200
2019-09-11 12:00:00,1.901,20191000,1.85,20191100,1.789,20191200
2019-09-11 13:00:00,1.9,20191000,,20191100,,20191200
2019-09-11 14:00:00,1.908,20191000,,20191100,1.8,20191200
2019-09-11 15:00:00,1.909,20191000,,20191100,,20191200
2019-09-11 16:00:00,1.919,20191000,1.867,20191100,1.801,20191200
2019-09-11 17:00:00,1.922,20191000,,20191100,1.805,20191200
2019-09-11 18:00:00,1.923,20191000,1.87,20191100,1.808,20191200
2019-09-11 19:00:00,1.921,20191000,,20191100,,20191200
2019-09-11 20:00:00,1.921,20191000,1.867,20191100,,20191200
2019-09-11 22:00:00,1.922,20191000,,20191100,,20191200
2019-09-12 11:00:00,1.93,20191000,,20191100,,20191200
2019-09-12 12:00:00,,20191000,1.883,20191100,,20191200
2019-09-12 13:00:00,1.932,20191000,,20191100,1.812,20191200
2019-09-12 14:00:00,1.941,20191000,1.879,20191100,1.815,20191200
2019-09-12 15:00:00,1.95,20191000,1.883,20191100,1.817,20191200
2019-09-12 16:00:00,2.0,20191000,1.905,20191100,1.838,20191200
2019-09-12 17:00:00,2.0,20191000,1.921,20191100,,20191200
2019-09-12 18:00:00,,20191000,1.919,20191100,1.843,20191200
2019-09-12 19:00:00,2.0,20191000,1.915,20191100,,20191200
2019-09-12 20:00:00,,20191000,1.918,20191100,1.842,20191200
2019-09-12 22:00:00,2.0,20191000,1.92,20191100,,20191200
2019-09-12 23:00:00,1.997,20191000,,20191100,,20191200
2019-09-13 11:00:00,1.998,20191000,,20191100,,20191200
2019-09-13 12:00:00,2.004,20191000,1.924,20191100,1.848,20191200
2019-09-13 13:00:00,2.005,20191000,1.921,20191100,1.844,20191200
2019-09-13 14:00:00,2.001,20191000,1.91,20191100,1.838,20191200
2019-09-13 15:00:00,1.986,20191000,1.906,20191100,1.837,20191200
2019-09-13 16:00:00,2.002,20191000,1.915,20191100,1.838,20191200
2019-09-13 17:00:00,2.004,20191000,,20191100,,20191200
2019-09-13 18:00:00,2.001,20191000,1.915,20191100,1.838,20191200
2019-09-15 22:00:00,2.008,20191000,1.915,20191100,,20191200
2019-09-15 23:00:00,2.008,20191000,,20191100,,20191200
2019-09-16 03:00:00,2.011,20191000,,20191100,,20191200
2019-09-16 12:00:00,2.012,20191000,1.913,20191100,,20191200
2019-09-16 13:00:00,2.011,20191000,1.914,20191100,1.836,20191200
2019-09-16 14:00:00,2.014,20191000,1.916,20191100,1.836,20191200
2019-09-16 15:00:00,2.016,20191000,1.917,20191100,1.84,20191200
2019-09-16 16:00:00,2.0540000000000003,20191000,1.945,20191100,1.859,20191200
2019-09-16 17:00:00,2.059,20191000,1.956,20191100,1.868,20191200
2019-09-16 18:00:00,2.06,20191000,1.952,20191100,1.852,20191200
2019-09-16 20:00:00,2.055,20191000,,20191100,1.858,20191200
2019-09-16 23:00:00,2.012,20191000,,20191100,,20191200
2019-09-17 12:00:00,2.057,20191000,1.956,20191100,1.863,20191200
2019-09-17 13:00:00,2.053,20191000,,20191100,,20191200
2019-09-17 14:00:00,2.026,20191000,1.937,20191100,1.847,20191200
2019-09-17 15:00:00,2.021,20191000,1.93,20191100,1.841,20191200
2019-09-17 16:00:00,1.986,20191000,1.902,20191100,1.823,20191200
2019-09-17 17:00:00,,20191000,1.899,20191100,1.815,20191200
2019-09-17 18:00:00,,20191000,1.895,20191100,1.806,20191200
2019-09-17 22:00:00,1.963,20191000,,20191100,,20191200
2019-09-18 01:00:00,,20191000,1.885,20191100,,20191200
2019-09-18 10:00:00,1.957,20191000,1.88,20191100,,20191200
2019-09-18 11:00:00,1.944,20191000,1.872,20191100,1.781,20191200
2019-09-18 12:00:00,,20191000,1.876,20191100,1.788,20191200
2019-09-18 13:00:00,1.947,20191000,1.871,20191100,1.7919999999999998,20191200
2019-09-18 14:00:00,1.931,20191000,1.872,20191100,1.79,20191200
2019-09-18 15:00:00,1.954,20191000,1.886,20191100,1.805,20191200
2019-09-18 16:00:00,1.917,20191000,1.89,20191100,1.81,20191200
2019-09-18 17:00:00,1.957,20191000,1.901,20191100,1.817,20191200
2019-09-18 19:00:00,,20191000,1.891,20191100,,20191200
2019-09-18 20:00:00,1.95,20191000,1.889,20191100,,20191200
2019-09-18 23:00:00,,20191000,1.884,20191100,,20191200
2019-09-19 11:00:00,,20191000,1.89,20191100,,20191200
2019-09-19 12:00:00,1.96,20191000,1.902,20191100,,20191200
2019-09-19 13:00:00,1.956,20191000,1.908,20191100,1.829,20191200
2019-09-19 14:00:00,1.929,20191000,1.885,20191100,1.821,20191200
2019-09-19 15:00:00,1.931,20191000,1.891,20191100,1.827,20191200
2019-09-19 16:00:00,1.928,20191000,1.89,20191100,,20191200
2019-09-19 17:00:00,1.933,20191000,1.89,20191100,1.825,20191200
2019-09-19 18:00:00,1.933,20191000,1.895,20191100,,20191200
2019-09-20 12:00:00,,20191000,1.897,20191100,,20191200
2019-09-20 13:00:00,1.924,20191000,1.893,20191100,1.829,20191200
2019-09-20 14:00:00,1.944,20191000,1.913,20191100,1.842,20191200
2019-09-20 15:00:00,1.946,20191000,1.914,20191100,1.843,20191200
2019-09-20 16:00:00,1.946,20191000,1.923,20191100,1.85,20191200
2019-09-20 17:00:00,1.954,20191000,1.92,20191100,1.848,20191200
2019-09-20 18:00:00,1.944,20191000,1.928,20191100,1.851,20191200
2019-09-23 13:00:00,1.948,20191000,1.923,20191100,1.845,20191200
2019-09-23 14:00:00,1.954,20191000,1.927,20191100,1.852,20191200
2019-09-23 15:00:00,1.958,20191000,1.935,20191100,1.86,20191200
2019-09-23 16:00:00,1.917,20191000,1.917,20191100,1.849,20191200
2019-09-23 17:00:00,1.915,20191000,1.908,20191100,1.838,20191200
2019-09-23 18:00:00,1.914,20191000,,20191100,,20191200
2019-09-23 19:00:00,1.913,20191000,1.904,20191100,,20191200
2019-09-23 20:00:00,,20191000,1.906,20191100,,20191200
2019-09-24 12:00:00,1.899,20191000,1.901,20191100,1.83,20191200
2019-09-24 13:00:00,1.906,20191000,1.898,20191100,,20191200
2019-09-24 14:00:00,1.907,20191000,,20191100,,20191200
2019-09-24 15:00:00,1.911,20191000,1.906,20191100,,20191200
2019-09-24 16:00:00,1.891,20191000,1.884,20191100,1.828,20191200
2019-09-24 17:00:00,1.89,20191000,1.888,20191100,1.825,20191200
2019-09-24 18:00:00,1.891,20191000,1.884,20191100,,20191200
2019-09-24 19:00:00,,20191000,1.888,20191100,1.825,20191200
2019-09-24 20:00:00,1.893,20191000,,20191100,,20191200
2019-09-24 23:00:00,,20191000,1.889,20191100,,20191200
2019-09-25 12:00:00,,20191000,1.89,20191100,,20191200
2019-09-25 13:00:00,1.89,20191000,1.888,20191100,1.825,20191200
2019-09-25 14:00:00,1.892,20191000,1.888,20191100,1.831,20191200
2019-09-25 15:00:00,1.895,20191000,1.894,20191100,1.836,20191200
2019-09-25 16:00:00,1.885,20191000,1.894,20191100,1.834,20191200
2019-09-25 17:00:00,1.892,20191000,1.893,20191100,1.835,20191200
2019-09-25 23:00:00,,20191000,1.889,20191100,,20191200
2019-09-26 12:00:00,,20191000,1.889,20191100,,20191200
2019-09-26 13:00:00,1.882,20191000,,20191100,,20191200
2019-09-26 14:00:00,1.881,20191000,,20191100,1.828,20191200
2019-09-26 15:00:00,,20191000,,20191100,1.825,20191200
2019-09-26 16:00:00,1.872,20191000,1.883,20191100,1.82,20191200
2019-09-26 17:00:00,1.874,20191000,1.881,20191100,1.822,20191200
2019-09-26 18:00:00,,20191000,1.881,20191100,1.82,20191200
2019-09-26 20:00:00,1.874,20191000,1.882,20191100,1.82,20191200
2019-09-27 01:00:00,,20191000,1.881,20191100,,20191200
2019-09-27 13:00:00,1.866,20191000,1.878,20191100,,20191200
2019-09-27 14:00:00,1.865,20191000,1.876,20191100,1.823,20191200
2019-09-27 15:00:00,1.865,20191000,1.876,20191100,1.82,20191200
2019-09-27 16:00:00,1.9,20191000,1.907,20191100,1.84,20191200
2019-09-27 17:00:00,1.898,20191000,1.897,20191100,1.832,20191200
2019-09-27 18:00:00,1.896,20191000,,20191100,1.826,20191200
2019-09-29 22:00:00,,20191000,1.898,20191100,,20191200
2019-09-29 23:00:00,,20191000,,20191100,1.83,20191200
2019-09-30 12:00:00,,20191000,1.908,20191100,,20191200
2019-09-30 13:00:00,1.897,20191000,1.907,20191100,,20191200
2019-09-30 14:00:00,1.898,20191000,1.903,20191100,,20191200
2019-09-30 15:00:00,1.891,20191000,1.897,20191100,1.835,20191200
2019-09-30 16:00:00,,20191000,1.9,20191100,1.836,20191200
2019-09-30 17:00:00,1.895,20191000,1.894,20191100,,20191200
2019-09-30 18:00:00,1.895,20191000,1.891,20191100,,20191200
2019-09-30 19:00:00,1.895,20191000,1.89,20191100,1.826,20191200
2019-09-30 20:00:00,1.896,20191000,1.895,20191100,1.828,20191200
2019-10-01 12:00:00,1.904,20191000,1.902,20191100,,20191200
2019-10-01 13:00:00,1.901,20191000,,20191100,,20191200
2019-10-01 14:00:00,1.897,20191000,1.9,20191100,,20191200
2019-10-01 15:00:00,,20191000,1.9,20191100,,20191200
2019-10-01 16:00:00,1.91,20191000,1.911,20191100,1.84,20191200
2019-10-01 19:00:00,,20191000,1.91,20191100,,20191200
2019-10-02 12:00:00,,20191000,1.909,20191100,,20191200
2019-10-02 13:00:00,1.911,20191000,,20191100,1.837,20191200
2019-10-02 14:00:00,,20191000,,20191100,1.837,20191200
2019-10-02 15:00:00,,20191000,1.909,20191100,1.835,20191200
2019-10-02 16:00:00,1.919,20191000,1.917,20191100,1.841,20191200
2019-10-02 17:00:00,,20191000,,20191100,1.841,20191200
2019-10-02 18:00:00,1.921,20191000,1.918,20191100,1.842,20191200
2019-10-02 20:00:00,,20191000,,20191100,1.841,20191200
2019-10-02 22:00:00,,20191000,1.918,20191100,,20191200
2019-10-03 12:00:00,,20191000,1.918,20191100,1.84,20191200
2019-10-03 13:00:00,,20191000,1.918,20191100,1.84,20191200
2019-10-03 14:00:00,1.923,20191000,1.917,20191100,,20191200
2019-10-03 15:00:00,1.926,20191000,1.919,20191100,1.842,20191200
2019-10-03 16:00:00,1.927,20191000,1.921,20191100,1.841,20191200
2019-10-03 18:00:00,,20191000,1.922,20191100,1.844,20191200
2019-10-03 19:00:00,,20191000,1.921,20191100,,20191200
2019-10-03 20:00:00,1.934,20191000,1.918,20191100,,20191200
2019-10-03 23:00:00,,20191000,1.918,20191100,,20191200
2019-10-04 10:00:00,1.928,20191000,,20191100,,20191200
2019-10-04 11:00:00,1.928,20191000,,20191100,,20191200
2019-10-04 13:00:00,,20191000,1.917,20191100,,20191200
2019-10-04 14:00:00,1.917,20191000,1.9,20191100,1.83,20191200
2019-10-04 15:00:00,,20191000,1.894,20191100,1.827,20191200
2019-10-04 16:00:00,,20191000,1.892,20191100,1.821,20191200
2019-10-04 17:00:00,,20191000,,20191100,1.819,20191200
2019-10-07 07:00:00,,20191000,,20191100,1.824,20191200
2019-10-07 12:00:00,,20191000,,20191100,1.83,20191200
2019-10-07 13:00:00,,20191000,,20191100,1.83,20191200
2019-10-07 15:00:00,1.922,20191000,1.898,20191100,,20191200
2019-10-07 16:00:00,1.932,20191000,1.906,20191100,1.833,20191200
2019-10-07 18:00:00,1.911,20191100,1.84,20191200,1.771,20200100
2019-10-07 19:00:00,,20191100,1.84,20191200,,20200100
2019-10-07 20:00:00,,20191100,1.84,20191200,,20200100
2019-10-08 14:00:00,1.921,20191100,1.855,20191200,1.78,20200100
2019-10-08 15:00:00,1.929,20191100,,20191200,1.783,20200100
2019-10-08 16:00:00,1.937,20191100,1.861,20191200,1.783,20200100
2019-10-08 17:00:00,1.935,20191100,1.866,20191200,1.786,20200100
2019-10-08 18:00:00,1.938,20191100,1.866,20191200,1.786,20200100
2019-10-08 19:00:00,,20191100,1.866,20191200,,20200100
2019-10-08 20:00:00,,20191100,1.864,20191200,1.783,20200100
2019-10-09 10:00:00,1.938,20191100,1.868,20191200,,20200100
2019-10-09 11:00:00,1.938,20191100,,20191200,,20200100
2019-10-09 14:00:00,1.939,20191100,1.863,20191200,1.79,20200100
2019-10-09 15:00:00,1.946,20191100,,20191200,1.7919999999999998,20200100
2019-10-09 16:00:00,1.972,20191100,1.882,20191200,1.8,20200100
2019-10-09 17:00:00,1.977,20191100,1.889,20191200,1.795,20200100
2019-10-09 18:00:00,,20191100,1.881,20191200,1.795,20200100
2019-10-09 19:00:00,1.97,20191100,1.882,20191200,1.795,20200100
2019-10-09 20:00:00,1.974,20191100,1.88,20191200,,20200100
2019-10-09 23:00:00,1.938,20191100,,20191200,,20200100
2019-10-10 10:00:00,,20191100,1.887,20191200,,20200100
2019-10-10 11:00:00,,20191100,1.888,20191200,,20200100
2019-10-10 13:00:00,1.97,20191100,,20191200,,20200100
2019-10-10 14:00:00,1.966,20191100,1.877,20191200,1.791,20200100
2019-10-10 15:00:00,1.973,20191100,1.88,20191200,1.795,20200100
2019-10-10 16:00:00,1.975,20191100,1.89,20191200,1.797,20200100
2019-10-10 17:00:00,1.973,20191100,1.88,20191200,1.795,20200100
2019-10-10 18:00:00,1.967,20191100,1.879,20191200,1.796,20200100
2019-10-10 19:00:00,,20191100,1.885,20191200,,20200100
2019-10-11 12:00:00,,20191100,,20191200,1.7919999999999998,20200100
2019-10-11 14:00:00,1.962,20191100,1.882,20191200,1.7990000000000002,20200100
2019-10-11 15:00:00,1.966,20191100,1.885,20191200,,20200100
2019-10-11 16:00:00,1.973,20191100,1.89,20191200,1.804,20200100
2019-10-11 17:00:00,1.98,20191100,1.893,20191200,,20200100
2019-10-11 18:00:00,1.981,20191100,1.894,20191200,,20200100
2019-10-13 22:00:00,1.988,20191100,1.912,20191200,1.81,20200100
2019-10-14 11:00:00,1.98,20191100,,20191200,,20200100
2019-10-14 12:00:00,1.986,20191100,1.902,20191200,,20200100
2019-10-14 13:00:00,,20191100,1.897,20191200,,20200100
2019-10-14 14:00:00,1.983,20191100,,20191200,,20200100
2019-10-14 15:00:00,1.982,20191100,1.906,20191200,,20200100
2019-10-14 16:00:00,1.974,20191100,1.896,20191200,1.811,20200100
2019-10-14 17:00:00,1.974,20191100,1.896,20191200,1.811,20200100
2019-10-15 13:00:00,1.974,20191100,,20191200,1.819,20200100
2019-10-15 14:00:00,1.975,20191100,1.898,20191200,1.815,20200100
2019-10-15 15:00:00,1.969,20191100,1.895,20191200,1.815,20200100
2019-10-15 16:00:00,1.97,20191100,1.899,20191200,1.814,20200100
2019-10-15 17:00:00,1.971,20191100,1.898,20191200,,20200100
2019-10-15 20:00:00,1.976,20191100,1.903,20191200,,20200100
2019-10-16 10:00:00,,20191100,,20191200,1.81,20200100
2019-10-16 13:00:00,,20191100,1.906,20191200,1.815,20200100
2019-10-16 14:00:00,1.98,20191100,1.907,20191200,1.82,20200100
2019-10-16 15:00:00,1.985,20191100,1.912,20191200,1.822,20200100
2019-10-16 16:00:00,1.968,20191100,1.903,20191200,1.815,20200100
2019-10-16 17:00:00,,20191100,1.904,20191200,1.81,20200100
2019-10-16 18:00:00,1.966,20191100,,20191200,,20200100
2019-10-16 19:00:00,,20191100,,20191200,1.81,20200100
2019-10-17 13:00:00,,20191100,,20191200,1.817,20200100
2019-10-17 14:00:00,1.963,20191100,,20191200,1.82,20200100
2019-10-17 15:00:00,1.967,20191100,1.904,20191200,1.821,20200100
2019-10-17 16:00:00,1.961,20191100,1.898,20191200,,20200100
2019-10-17 17:00:00,1.957,20191100,1.9,20191200,,20200100
2019-10-18 12:00:00,1.952,20191100,,20191200,,20200100
2019-10-18 14:00:00,1.949,20191100,1.895,20191200,1.815,20200100
2019-10-18 15:00:00,1.948,20191100,1.893,20191200,1.811,20200100
2019-10-18 16:00:00,1.957,20191100,1.89,20191200,1.81,20200100
2019-10-18 17:00:00,1.952,20191100,1.895,20191200,1.817,20200100
2019-10-18 18:00:00,1.957,20191100,1.895,20191200,,20200100
2019-10-20 22:00:00,1.964,20191100,1.9,20191200,,20200100
2019-10-21 13:00:00,1.962,20191100,1.894,20191200,1.813,20200100
2019-10-21 14:00:00,1.967,20191100,1.912,20191200,1.832,20200100
2019-10-21 15:00:00,1.974,20191100,1.915,20191200,1.834,20200100
2019-10-21 16:00:00,2.017,20191100,1.939,20191200,1.836,20200100
2019-10-21 17:00:00,2.019,20191100,1.943,20191200,,20200100
2019-10-21 18:00:00,2.022,20191100,,20191200,1.85,20200100
2019-10-21 19:00:00,2.011,20191100,1.936,20191200,,20200100
2019-10-22 11:00:00,2.008,20191100,,20191200,,20200100
2019-10-22 13:00:00,2.0,20191100,1.931,20191200,1.84,20200100
2019-10-22 14:00:00,2.015,20191100,1.943,20191200,1.843,20200100
2019-10-22 15:00:00,2.01,20191100,1.946,20191200,1.847,20200100
2019-10-22 16:00:00,2.02,20191100,1.949,20191200,1.85,20200100
2019-10-22 17:00:00,2.014,20191100,1.94,20191200,1.841,20200100
2019-10-22 18:00:00,2.014,20191100,1.94,20191200,,20200100
2019-10-22 19:00:00,2.015,20191100,1.94,20191200,,20200100
2019-10-22 20:00:00,2.014,20191100,1.935,20191200,1.837,20200100
2019-10-23 02:00:00,,20191100,1.93,20191200,,20200100
2019-10-23 12:00:00,,20191100,1.936,20191200,,20200100
2019-10-23 14:00:00,2.007,20191100,,20191200,1.842,20200100
2019-10-23 15:00:00,2.0,20191100,,20191200,1.837,20200100
2019-10-23 16:00:00,2.01,20191100,1.94,20191200,1.845,20200100
2019-10-23 17:00:00,2.001,20191100,1.937,20191200,1.839,20200100
2019-10-23 18:00:00,2.002,20191100,,20191200,,20200100
2019-10-23 20:00:00,2.002,20191100,,20191200,,20200100
2019-10-23 22:00:00,,20191100,,20191200,1.837,20200100
2019-10-24 12:00:00,2.003,20191100,,20191200,1.838,20200100
2019-10-24 13:00:00,2.003,20191100,1.934,20191200,1.838,20200100
2019-10-24 14:00:00,2.008,20191100,,20191200,1.838,20200100
2019-10-24 15:00:00,2.007,20191100,1.932,20191200,1.836,20200100
2019-10-24 16:00:00,2.05,20191100,1.95,20191200,1.85,20200100
2019-10-24 17:00:00,,20191100,1.955,20191200,1.85,20200100
2019-10-24 18:00:00,,20191100,,20191200,1.844,20200100
2019-10-24 20:00:00,2.045,20191100,,20191200,,20200100
2019-10-25 11:00:00,2.048,20191100,,20191200,,20200100
2019-10-25 12:00:00,,20191100,1.95,20191200,,20200100
2019-10-25 13:00:00,2.042,20191100,1.949,20191200,1.843,20200100
2019-10-25 14:00:00,2.051,20191100,1.95,20191200,1.847,20200100
2019-10-25 15:00:00,2.048,20191100,1.952,20191200,,20200100
2019-10-25 16:00:00,2.061,20191100,1.959,20191200,1.849,20200100
2019-10-25 17:00:00,2.069,20191100,1.96,20191200,1.853,20200100
2019-10-25 18:00:00,2.062,20191100,1.962,20191200,,20200100
2019-10-28 13:00:00,2.068,20191100,,20191200,1.857,20200100
2019-10-28 14:00:00,2.07,20191100,1.961,20191200,,20200100
2019-10-28 15:00:00,2.071,20191100,1.96,20191200,,20200100
2019-10-28 16:00:00,2.1,20191100,1.981,20191200,1.862,20200100
2019-10-28 17:00:00,2.096,20191100,1.971,20191200,1.86,20200100
2019-10-28 20:00:00,2.088,20191100,,20191200,,20200100
2019-10-29 12:00:00,2.088,20191100,1.972,20191200,,20200100
2019-10-29 13:00:00,,20191100,1.984,20191200,1.863,20200100
2019-10-29 14:00:00,,20191100,1.981,20191200,1.865,20200100
2019-10-29 15:00:00,2.105,20191100,1.996,20191200,1.866,20200100
2019-10-29 16:00:00,2.099,20191100,2.002,20191200,1.875,20200100
2019-10-29 17:00:00,,20191100,2.006,20191200,1.869,20200100
2019-10-29 18:00:00,,20191100,2.002,20191200,1.869,20200100
2019-10-29 20:00:00,,20191100,,20191200,1.865,20200100
2019-10-30 04:00:00,2.106,20191100,,20191200,,20200100
2019-10-30 13:00:00,2.102,20191100,,20191200,,20200100
2019-10-30 14:00:00,2.1,20191100,2.001,20191200,,20200100
2019-10-30 15:00:00,2.109,20191100,,20191200,1.877,20200100
2019-10-30 16:00:00,2.13,20191100,2.042,20191200,1.89,20200100
2019-10-30 17:00:00,2.144,20191100,2.055,20191200,1.892,20200100
2019-10-30 18:00:00,2.149,20191100,2.056,20191200,1.886,20200100
2019-10-30 19:00:00,,20191100,2.048,20191200,,20200100
2019-10-30 22:00:00,,20191100,,20191200,1.883,20200100
2019-10-30 23:00:00,2.143,20191100,,20191200,,20200100
2019-10-31 12:00:00,,20191100,,20191200,1.89,20200100
2019-10-31 13:00:00,,20191100,2.057,20191200,,20200100
2019-10-31 14:00:00,2.15,20191100,2.071,20191200,1.894,20200100
2019-10-31 15:00:00,2.154,20191100,2.089,20191200,1.896,20200100
2019-10-31 16:00:00,2.14,20191100,2.08,20191200,1.885,20200100
2019-10-31 17:00:00,,20191100,2.062,20191200,1.887,20200100
2019-10-31 18:00:00,2.131,20191100,2.055,20191200,,20200100
2019-10-31 19:00:00,2.137,20191100,2.064,20191200,,20200100
2019-10-31 20:00:00,2.133,20191100,2.063,20191200,,20200100
2019-11-01 12:00:00,,20191100,2.066,20191200,,20200100
2019-11-01 13:00:00,2.144,20191100,2.072,20191200,1.901,20200100
2019-11-01 14:00:00,2.136,20191100,2.07,20191200,1.906,20200100
2019-11-01 15:00:00,2.132,20191100,2.067,20191200,,20200100
2019-11-01 16:00:00,2.137,20191100,2.076,20191200,1.905,20200100
2019-11-01 17:00:00,,20191100,2.08,20191200,1.906,20200100
2019-11-01 18:00:00,,20191100,2.075,20191200,1.905,20200100
2019-11-03 23:00:00,,20191100,2.076,20191200,1.905,20200100
2019-11-04 13:00:00,,20191100,,20191200,1.905,20200100
2019-11-04 14:00:00,2.132,20191100,2.074,20191200,,20200100
2019-11-04 15:00:00,2.136,20191100,2.08,20191200,,20200100
2019-11-04 16:00:00,,20191100,2.08,20191200,1.905,20200100
2019-11-04 17:00:00,2.143,20191100,2.083,20191200,,20200100
2019-11-04 18:00:00,2.139,20191100,2.082,20191200,,20200100
2019-11-04 19:00:00,2.14,20191100,2.08,20191200,1.905,20200100
2019-11-04 21:00:00,2.139,20191100,2.075,20191200,,20200100
2019-11-04 23:00:00,2.132,20191100,,20191200,,20200100
2019-11-05 12:00:00,,20191100,,20191200,1.906,20200100
2019-11-05 14:00:00,2.139,20191100,2.073,20191200,,20200100
2019-11-05 15:00:00,2.143,20191100,,20191200,,20200100
2019-11-05 16:00:00,2.14,20191100,,20191200,1.908,20200100
2019-11-05 17:00:00,2.154,20191100,2.09,20191200,,20200100
2019-11-05 18:00:00,2.156,20191100,,20191200,,20200100
2019-11-05 19:00:00,2.154,20191100,,20191200,1.911,20200100
2019-11-05 20:00:00,,20191100,2.086,20191200,,20200100
2019-11-05 21:00:00,,20191100,2.081,20191200,,20200100
2019-11-05 23:00:00,2.135,20191100,,20191200,,20200100
2019-11-06 01:00:00,,20191100,2.087,20191200,,20200100
2019-11-06 02:00:00,2.153,20191100,,20191200,,20200100
2019-11-06 14:00:00,,20191100,,20191200,1.91,20200100
2019-11-06 15:00:00,2.153,20191100,,20191200,1.911,20200100
2019-11-06 16:00:00,,20191100,,20191200,1.906,20200100
2019-11-06 17:00:00,2.152,20191100,2.085,20191200,1.908,20200100
2019-11-06 18:00:00,2.08,20191200,,20200100,,20200200
2019-11-06 19:00:00,2.08,20191200,,20200100,,20200200
2019-11-06 20:00:00,2.083,20191200,,20200100,,20200200
2019-11-06 21:00:00,2.083,20191200,,20200100,,20200200
2019-11-07 02:00:00,2.08,20191200,,20200100,,20200200
2019-11-07 14:00:00,2.08,20191200,1.909,20200100,1.818,20200200
2019-11-07 15:00:00,2.082,20191200,1.909,20200100,,20200200
2019-11-07 16:00:00,2.074,20191200,1.908,20200100,1.815,20200200
2019-11-07 17:00:00,2.001,20191200,1.86,20200100,1.786,20200200
2019-11-07 18:00:00,2.024,20191200,1.885,20200100,1.794,20200200
2019-11-07 19:00:00,2.012,20191200,1.877,20200100,1.801,20200200
2019-11-07 20:00:00,2.007,20191200,,20200100,1.795,20200200
2019-11-07 21:00:00,,20191200,,20200100,1.795,20200200
2019-11-07 23:00:00,2.004,20191200,,20200100,,20200200
2019-11-08 10:00:00,2.0,20191200,,20200100,,20200200
2019-11-08 11:00:00,2.0,20191200,,20200100,,20200200
2019-11-08 13:00:00,1.999,20191200,1.871,20200100,1.793,20200200
2019-11-08 14:00:00,1.997,20191200,,20200100,,20200200
2019-11-08 15:00:00,1.999,20191200,,20200100,,20200200
2019-11-08 16:00:00,2.003,20191200,1.873,20200100,1.795,20200200
2019-11-08 17:00:00,2.012,20191200,,20200100,1.805,20200200
2019-11-08 18:00:00,2.021,20191200,,20200100,,20200200
2019-11-08 19:00:00,2.023,20191200,1.886,20200100,1.805,20200200
2019-11-10 23:00:00,,20191200,1.886,20200100,1.805,20200200
2019-11-11 13:00:00,2.024,20191200,,20200100,,20200200
2019-11-11 15:00:00,2.023,20191200,1.886,20200100,1.807,20200200
2019-11-11 16:00:00,2.024,20191200,1.886,20200100,1.806,20200200
2019-11-11 17:00:00,2.035,20191200,,20200100,1.811,20200200
2019-11-11 18:00:00,2.035,20191200,1.894,20200100,1.815,20200200
2019-11-11 19:00:00,2.033,20191200,,20200100,,20200200
2019-11-12 13:00:00,2.031,20191200,1.905,20200100,1.818,20200200
2019-11-12 14:00:00,2.026,20191200,1.894,20200100,1.821,20200200
2019-11-12 15:00:00,2.033,20191200,1.899,20200100,1.813,20200200
2019-11-12 16:00:00,2.031,20191200,1.887,20200100,,20200200
2019-11-12 17:00:00,1.985,20191200,1.867,20200100,1.803,20200200
2019-11-12 18:00:00,,20191200,,20200100,1.802,20200200
2019-11-12 21:00:00,1.985,20191200,,20200100,,20200200
2019-11-13 14:00:00,1.984,20191200,,20200100,1.81,20200200
2019-11-13 15:00:00,1.982,20191200,1.867,20200100,1.803,20200200
2019-11-13 16:00:00,1.972,20191200,1.861,20200100,1.795,20200200
2019-11-13 17:00:00,1.999,20191200,1.873,20200100,1.803,20200200
2019-11-13 18:00:00,1.988,20191200,1.873,20200100,,20200200
2019-11-13 19:00:00,1.989,20191200,,20200100,,20200200
2019-11-13 20:00:00,1.988,20191200,1.873,20200100,,20200200
2019-11-14 14:00:00,1.999,20191200,,20200100,1.81,20200200
2019-11-14 15:00:00,1.995,20191200,1.891,20200100,1.813,20200200
2019-11-14 16:00:00,1.99,20191200,1.877,20200100,1.804,20200200
2019-11-14 17:00:00,1.98,20191200,1.869,20200100,,20200200
2019-11-14 18:00:00,1.979,20191200,1.871,20200100,,20200200
2019-11-14 19:00:00,1.979,20191200,1.875,20200100,,20200200
2019-11-15 14:00:00,1.977,20191200,1.882,20200100,,20200200
2019-11-15 15:00:00,1.97,20191200,1.889,20200100,1.821,20200200
2019-11-15 16:00:00,1.969,20191200,1.886,20200100,1.821,20200200
2019-11-15 17:00:00,1.968,20191200,1.875,20200100,1.804,20200200
2019-11-15 18:00:00,1.965,20191200,1.871,20200100,,20200200
2019-11-15 19:00:00,1.968,20191200,,20200100,,20200200
2019-11-17 23:00:00,1.972,20191200,,20200100,,20200200
2019-11-18 14:00:00,1.947,20191200,1.875,20200100,1.812,20200200
2019-11-18 15:00:00,1.951,20191200,1.877,20200100,1.814,20200200
2019-11-18 16:00:00,1.948,20191200,1.871,20200100,1.804,20200200
2019-11-18 17:00:00,1.95,20191200,1.869,20200100,1.807,20200200
2019-11-18 18:00:00,1.951,20191200,,20200100,,20200200
2019-11-18 19:00:00,1.951,20191200,1.868,20200100,,20200200
2019-11-18 23:00:00,1.966,20191200,,20200100,,20200200
2019-11-19 14:00:00,1.948,20191200,,20200100,1.821,20200200
2019-11-19 15:00:00,1.949,20191200,1.876,20200100,1.816,20200200
2019-11-19 16:00:00,1.937,20191200,1.866,20200100,,20200200
2019-11-19 17:00:00,1.946,20191200,1.873,20200100,1.814,20200200
2019-11-19 18:00:00,1.944,20191200,1.876,20200100,,20200200
2019-11-19 19:00:00,1.942,20191200,,20200100,1.814,20200200
2019-11-19 21:00:00,1.939,20191200,1.87,20200100,,20200200
2019-11-20 14:00:00,1.934,20191200,1.875,20200100,1.825,20200200
2019-11-20 15:00:00,,20191200,1.879,20200100,1.826,20200200
2019-11-20 17:00:00,1.948,20191200,1.881,20200100,1.822,20200200
2019-11-20 20:00:00,1.948,20191200,,20200100,,20200200
2019-11-20 21:00:00,,20191200,1.876,20200100,,20200200
2019-11-21 14:00:00,1.944,20191200,1.88,20200100,,20200200
2019-11-21 15:00:00,1.941,20191200,1.881,20200100,1.829,20200200
2019-11-21 16:00:00,1.943,20191200,1.883,20200100,1.829,20200200
2019-11-21 17:00:00,1.971,20191200,1.905,20200100,1.849,20200200
2019-11-21 18:00:00,1.97,20191200,,20200100,,20200200
2019-11-21 19:00:00,1.974,20191200,1.904,20200100,1.847,20200200
2019-11-21 20:00:00,1.975,20191200,,20200100,,20200200
2019-11-21 21:00:00,1.976,20191200,,20200100,,20200200
2019-11-22 10:00:00,,20191200,,20200100,1.849,20200200
2019-11-22 14:00:00,1.971,20191200,1.905,20200100,1.851,20200200
2019-11-22 15:00:00,1.986,20191200,1.919,20200100,1.859,20200200
2019-11-22 16:00:00,1.988,20191200,1.915,20200100,,20200200
2019-11-22 17:00:00,1.979,20191200,1.913,20200100,,20200200
2019-11-22 18:00:00,1.985,20191200,,20200100,,20200200
2019-11-25 12:00:00,1.985,20191200,,20200100,,20200200
2019-11-25 13:00:00,,20191200,,20200100,1.858,20200200
2019-11-25 14:00:00,1.986,20191200,1.918,20200100,1.864,20200200
2019-11-25 15:00:00,1.99,20191200,1.921,20200100,1.865,20200200
2019-11-25 16:00:00,1.991,20191200,1.92,20200100,,20200200
2019-11-25 17:00:00,1.989,20191200,1.919,20200100,1.856,20200200
2019-11-25 18:00:00,1.988,20191200,,20200100,1.857,20200200
2019-11-25 19:00:00,,20191200,1.92,20200100,,20200200
2019-11-25 20:00:00,1.989,20191200,,20200100,1.855,20200200
2019-11-25 21:00:00,1.989,20191200,,20200100,,20200200
2019-11-25 23:00:00,1.988,20191200,,20200100,,20200200
2019-11-26 12:00:00,,20191200,1.919,20200100,,20200200
2019-11-26 14:00:00,1.988,20191200,1.921,20200100,,20200200
2019-11-26 15:00:00,1.987,20191200,1.92,20200100,1.862,20200200
2019-11-26 16:00:00,1.99,20191200,1.919,20200100,1.859,20200200
2019-11-26 17:00:00,2.019,20191200,1.945,20200100,1.879,20200200
2019-11-26 18:00:00,2.016,20191200,1.947,20200100,,20200200
2019-11-26 19:00:00,2.018,20191200,1.949,20200100,,20200200
2019-11-26 20:00:00,2.019,20191200,1.947,20200100,,20200200
2019-11-26 21:00:00,2.02,20191200,,20200100,,20200200
2019-11-27 14:00:00,,20191200,1.952,20200100,1.887,20200200
2019-11-27 15:00:00,2.012,20191200,1.95,20200100,1.887,20200200
2019-11-27 16:00:00,2.018,20191200,1.96,20200100,,20200200
2019-11-27 17:00:00,2.037,20191200,1.97,20200100,1.895,20200200
2019-11-27 18:00:00,2.03,20191200,1.963,20200100,1.886,20200200
2019-11-27 19:00:00,2.033,20191200,1.964,20200100,1.891,20200200
2019-11-27 20:00:00,2.033,20191200,1.964,20200100,,20200200
2019-11-27 21:00:00,2.032,20191200,1.965,20200100,,20200200
2019-12-02 13:00:00,,20191200,1.964,20200100,,20200200
2019-12-02 14:00:00,2.041,20191200,1.974,20200100,1.894,20200200
2019-12-02 15:00:00,2.041,20191200,1.975,20200100,1.894,20200200
2019-12-02 16:00:00,2.0380000000000003,20191200,1.98,20200100,1.894,20200200
2019-12-02 17:00:00,2.04,20191200,1.975,20200100,1.899,20200200
2019-12-02 18:00:00,2.042,20191200,1.982,20200100,1.901,20200200
2019-12-02 19:00:00,,20191200,1.983,20200100,1.9,20200200
2019-12-02 21:00:00,,20191200,,20200100,1.897,20200200
2019-12-03 12:00:00,2.037,20191200,1.978,20200100,,20200200
2019-12-03 13:00:00,2.032,20191200,1.977,20200100,1.901,20200200
2019-12-03 14:00:00,2.037,20191200,1.982,20200100,1.908,20200200
2019-12-03 15:00:00,,20191200,1.982,20200100,1.894,20200200
2019-12-03 16:00:00,2.029,20191200,1.98,20200100,,20200200
2019-12-03 17:00:00,2.042,20191200,1.982,20200100,1.896,20200200
2019-12-03 18:00:00,2.039,20191200,1.979,20200100,,20200200
2019-12-03 19:00:00,2.042,20191200,,20200100,,20200200
2019-12-04 14:00:00,2.047,20191200,,20200100,,20200200
2019-12-04 15:00:00,2.045,20191200,1.978,20200100,,20200200
2019-12-04 16:00:00,2.04,20191200,1.972,20200100,1.892,20200200
2019-12-04 17:00:00,2.045,20191200,1.979,20200100,1.896,20200200
2019-12-04 18:00:00,2.041,20191200,1.973,20200100,1.895,20200200
2019-12-04 19:00:00,2.04,20191200,1.971,20200100,1.89,20200200
2019-12-04 20:00:00,,20191200,1.97,20200100,,20200200
2019-12-04 23:00:00,2.041,20191200,,20200100,,20200200
2019-12-05 12:00:00,,20191200,,20200100,1.892,20200200
2019-12-05 14:00:00,2.041,20191200,1.965,20200100,,20200200
2019-12-05 15:00:00,2.039,20191200,1.965,20200100,,20200200
2019-12-05 16:00:00,2.036,20191200,1.953,20200100,,20200200
2019-12-05 17:00:00,2.0340000000000003,20191200,1.935,20200100,1.855,20200200
2019-12-05 18:00:00,2.04,20191200,1.926,20200100,1.843,20200200
2019-12-05 19:00:00,,20191200,1.922,20200100,,20200200
2019-12-05 20:00:00,2.04,20191200,,20200100,,20200200
2019-12-06 08:00:00,,20191200,1.921,20200100,,20200200
2019-12-06 13:00:00,,20191200,1.921,20200100,,20200200
2019-12-06 14:00:00,,20191200,1.921,20200100,1.846,20200200
2019-12-06 15:00:00,2.042,20191200,1.918,20200100,1.837,20200200
2019-12-06 16:00:00,1.917,20200100,,20200200,1.7819999999999998,20200300
2019-12-06 17:00:00,1.933,20200100,1.835,20200200,1.781,20200300
2019-12-06 18:00:00,1.932,20200100,1.837,20200200,1.796,20200300
2019-12-06 19:00:00,1.937,20200100,1.839,20200200,1.791,20200300
2019-12-08 23:00:00,1.94,20200100,1.835,20200200,,20200300
2019-12-09 03:00:00,1.94,20200100,,20200200,,20200300
2019-12-09 13:00:00,1.945,20200100,,20200200,1.8,20200300
2019-12-09 14:00:00,1.95,20200100,1.852,20200200,,20200300
2019-12-09 15:00:00,1.948,20200100,1.854,20200200,1.802,20200300
2019-12-09 16:00:00,1.94,20200100,1.852,20200200,1.798,20200300
2019-12-09 17:00:00,1.933,20200100,1.843,20200200,1.796,20200300
2019-12-09 18:00:00,,20200100,1.843,20200200,,20200300
2019-12-09 19:00:00,1.939,20200100,1.845,20200200,,20200300
2019-12-09 20:00:00,1.931,20200100,1.838,20200200,1.793,20200300
2019-12-09 21:00:00,1.931,20200100,,20200200,,20200300
2019-12-10 15:00:00,1.931,20200100,1.836,20200200,1.796,20200300
2019-12-10 16:00:00,1.925,20200100,1.83,20200200,1.787,20200300
2019-12-10 17:00:00,1.918,20200100,1.827,20200200,1.776,20200300
2019-12-10 18:00:00,1.918,20200100,,20200200,,20200300
2019-12-10 19:00:00,1.919,20200100,1.828,20200200,,20200300
2019-12-10 20:00:00,1.919,20200100,1.828,20200200,1.78,20200300
2019-12-10 21:00:00,1.92,20200100,,20200200,1.78,20200300
2019-12-11 02:00:00,1.912,20200100,,20200200,,20200300
2019-12-11 07:00:00,,20200100,,20200200,1.78,20200300
2019-12-11 13:00:00,1.918,20200100,1.82,20200200,,20200300
2019-12-11 14:00:00,1.917,20200100,1.827,20200200,1.783,20200300
2019-12-11 15:00:00,1.914,20200100,,20200200,1.779,20200300
2019-12-11 16:00:00,1.914,20200100,1.824,20200200,1.781,20200300
2019-12-11 17:00:00,1.902,20200100,1.818,20200200,,20200300
2019-12-11 18:00:00,1.906,20200100,,20200200,1.775,20200300
2019-12-11 19:00:00,,20200100,,20200200,1.7719999999999998,20200300
2019-12-11 20:00:00,,20200100,1.818,20200200,,20200300
2019-12-11 21:00:00,,20200100,1.827,20200200,,20200300
2019-12-12 13:00:00,1.907,20200100,1.832,20200200,1.783,20200300
2019-12-12 14:00:00,1.908,20200100,1.833,20200200,1.783,20200300
2019-12-12 15:00:00,1.911,20200100,1.834,20200200,1.781,20200300
2019-12-12 16:00:00,1.913,20200100,1.834,20200200,1.787,20200300
2019-12-12 17:00:00,1.894,20200100,1.828,20200200,1.775,20200300
2019-12-12 18:00:00,1.906,20200100,1.836,20200200,1.783,20200300
2019-12-12 19:00:00,1.912,20200100,,20200200,,20200300
2019-12-12 20:00:00,1.911,20200100,1.836,20200200,1.784,20200300
2019-12-12 21:00:00,1.914,20200100,,20200200,,20200300
2019-12-13 03:00:00,1.913,20200100,,20200200,,20200300
2019-12-13 15:00:00,,20200100,1.837,20200200,,20200300
2019-12-13 16:00:00,1.911,20200100,,20200200,,20200300
2019-12-13 17:00:00,1.895,20200100,1.827,20200200,,20200300
2019-12-13 18:00:00,1.888,20200100,1.831,20200200,1.779,20200300
2019-12-13 19:00:00,1.889,20200100,1.823,20200200,1.779,20200300
2019-12-15 23:00:00,,20200100,,20200200,1.77,20200300
2019-12-16 12:00:00,1.882,20200100,,20200200,,20200300
2019-12-16 13:00:00,,20200100,,20200200,1.77,20200300
2019-12-16 14:00:00,1.873,20200100,1.811,20200200,1.764,20200300
2019-12-16 15:00:00,1.869,20200100,1.815,20200200,1.767,20200300
2019-12-16 16:00:00,1.862,20200100,1.82,20200200,,20200300
2019-12-16 17:00:00,1.823,20200100,1.7919999999999998,20200200,1.755,20200300
2019-12-16 18:00:00,1.819,20200100,1.785,20200200,1.758,20200300
2019-12-16 19:00:00,1.82,20200100,1.789,20200200,1.7619999999999998,20200300
2019-12-16 20:00:00,1.819,20200100,1.788,20200200,1.761,20200300
2019-12-16 21:00:00,1.826,20200100,1.793,20200200,,20200300
2019-12-17 03:00:00,1.83,20200100,,20200200,,20200300
2019-12-17 13:00:00,1.822,20200100,1.785,20200200,1.76,20200300
2019-12-17 14:00:00,1.7990000000000002,20200100,1.779,20200200,1.755,20200300
2019-12-17 15:00:00,1.7919999999999998,20200100,1.776,20200200,1.759,20200300
2019-12-17 16:00:00,1.795,20200100,1.781,20200200,1.753,20200300
2019-12-17 17:00:00,1.778,20200100,1.781,20200200,1.763,20200300
2019-12-17 18:00:00,1.779,20200100,1.787,20200200,,20200300
2019-12-17 19:00:00,1.78,20200100,1.787,20200200,,20200300
2019-12-17 20:00:00,,20200100,1.788,20200200,1.77,20200300
2019-12-18 13:00:00,1.788,20200100,,20200200,,20200300
2019-12-18 14:00:00,1.784,20200100,1.7919999999999998,20200200,1.776,20200300
2019-12-18 15:00:00,1.7819999999999998,20200100,1.8,20200200,1.776,20200300
2019-12-18 16:00:00,1.798,20200100,1.808,20200200,1.78,20200300
2019-12-18 17:00:00,1.819,20200100,1.82,20200200,1.7990000000000002,20200300
2019-12-18 18:00:00,1.822,20200100,1.821,20200200,1.796,20200300
2019-12-18 19:00:00,1.826,20200100,1.828,20200200,1.806,20200300
2019-12-18 20:00:00,1.824,20200100,1.83,20200200,1.807,20200300
2019-12-18 21:00:00,,20200100,1.83,20200200,,20200300
2019-12-19 14:00:00,1.842,20200100,1.84,20200200,1.81,20200300
2019-12-19 15:00:00,1.841,20200100,1.839,20200200,1.815,20200300
2019-12-19 16:00:00,1.843,20200100,1.835,20200200,1.807,20200300
2019-12-19 17:00:00,1.834,20200100,1.826,20200200,1.8,20200300
2019-12-19 18:00:00,1.83,20200100,1.82,20200200,,20200300
2019-12-19 19:00:00,1.826,20200100,1.815,20200200,,20200300
2019-12-19 20:00:00,1.825,20200100,1.813,20200200,,20200300
2019-12-19 21:00:00,1.827,20200100,1.82,20200200,,20200300
2019-12-19 23:00:00,,20200100,1.828,20200200,,20200300
2019-12-20 13:00:00,1.815,20200100,,20200200,1.805,20200300
2019-12-20 14:00:00,1.82,20200100,1.814,20200200,,20200300
2019-12-20 15:00:00,1.819,20200100,1.814,20200200,1.7990000000000002,20200300
2019-12-20 16:00:00,1.82,20200100,1.815,20200200,1.807,20200300
2019-12-20 17:00:00,1.815,20200100,1.817,20200200,,20200300
2019-12-20 18:00:00,1.821,20200100,1.821,20200200,1.812,20200300
2019-12-20 19:00:00,,20200100,,20200200,1.818,20200300
2019-12-23 12:00:00,1.837,20200100,,20200200,,20200300
2019-12-23 13:00:00,,20200100,,20200200,1.818,20200300
2019-12-23 14:00:00,1.826,20200100,1.827,20200200,1.815,20200300
2019-12-23 15:00:00,1.826,20200100,1.824,20200200,1.816,20200300
2019-12-23 16:00:00,1.826,20200100,1.825,20200200,1.813,20200300
2019-12-23 17:00:00,1.827,20200100,1.821,20200200,1.812,20200300
2019-12-23 18:00:00,,20200100,1.822,20200200,,20200300
2019-12-24 13:00:00,,20200100,1.828,20200200,,20200300
2019-12-24 16:00:00,1.832,20200100,,20200200,,20200300
2019-12-24 17:00:00,1.818,20200100,1.816,20200200,1.806,20200300
2019-12-26 14:00:00,1.807,20200100,1.7990000000000002,20200200,1.808,20200300
2019-12-26 15:00:00,1.798,20200100,1.7990000000000002,20200200,,20200300
2019-12-26 16:00:00,1.7990000000000002,20200100,1.801,20200200,,20200300
2019-12-26 17:00:00,1.788,20200100,1.786,20200200,1.797,20200300
2019-12-26 18:00:00,1.786,20200100,1.787,20200200,,20200300
2019-12-26 19:00:00,1.783,20200100,1.786,20200200,,20200300
2019-12-27 14:00:00,1.802,20200100,,20200200,,20200300
2019-12-27 15:00:00,1.7990000000000002,20200100,,20200200,1.797,20200300
2019-12-27 16:00:00,1.793,20200100,1.793,20200200,,20200300
2019-12-27 17:00:00,1.793,20200100,,20200200,,20200300
2019-12-27 18:00:00,1.801,20200100,,20200200,,20200300
2019-12-29 23:00:00,,20200100,1.795,20200200,,20200300
2019-12-30 13:00:00,1.81,20200100,,20200200,,20200300
2019-12-30 15:00:00,1.803,20200100,1.798,20200200,,20200300
2019-12-30 16:00:00,1.805,20200100,1.8,20200200,1.811,20200300
2019-12-30 17:00:00,1.806,20200100,1.813,20200200,1.814,20200300
2019-12-30 18:00:00,1.812,20200100,1.808,20200200,1.814,20200300
2019-12-30 19:00:00,1.812,20200100,,20200200,,20200300
2019-12-30 21:00:00,1.812,20200100,1.811,20200200,1.814,20200300
2019-12-31 14:00:00,1.818,20200100,1.821,20200200,,20200300
2019-12-31 15:00:00,1.816,20200100,1.821,20200200,,20200300
2019-12-31 16:00:00,1.816,20200100,1.821,20200200,1.82,20200300
2019-12-31 17:00:00,1.826,20200100,1.829,20200200,,20200300
2019-12-31 18:00:00,1.826,20200100,1.827,20200200,,20200300
2019-12-31 19:00:00,1.824,20200100,,20200200,1.823,20200300
2020-01-02 01:00:00,1.832,20200100,,20200200,,20200300
2020-01-02 13:00:00,1.824,20200100,1.824,20200200,,20200300
2020-01-02 14:00:00,1.825,20200100,,20200200,1.824,20200300
2020-01-02 15:00:00,1.829,20200100,,20200200,,20200300
2020-01-02 16:00:00,1.818,20200100,1.817,20200200,1.815,20200300
2020-01-02 17:00:00,1.803,20200100,1.8,20200200,1.802,20200300
2020-01-02 18:00:00,1.802,20200100,1.793,20200200,1.801,20200300
2020-01-02 19:00:00,1.804,20200100,,20200200,1.802,20200300
2020-01-02 21:00:00,,20200100,1.794,20200200,,20200300
2020-01-03 12:00:00,1.801,20200100,,20200200,,20200300
2020-01-03 14:00:00,1.795,20200100,1.794,20200200,,20200300
2020-01-03 15:00:00,1.791,20200100,1.79,20200200,1.797,20200300
2020-01-03 16:00:00,1.79,20200100,1.79,20200200,,20200300
2020-01-03 17:00:00,1.789,20200100,1.789,20200200,,20200300
2020-01-03 18:00:00,1.79,20200100,1.789,20200200,1.8,20200300
2020-01-03 19:00:00,,20200100,,20200200,1.801,20200300
2020-01-06 13:00:00,,20200100,,20200200,1.798,20200300
2020-01-06 14:00:00,1.7990000000000002,20200100,,20200200,1.8,20200300
2020-01-06 15:00:00,1.793,20200100,1.789,20200200,1.793,20200300
2020-01-06 16:00:00,,20200100,1.786,20200200,,20200300
2020-01-06 17:00:00,1.793,20200100,1.785,20200200,1.801,20200300
2020-01-06 18:00:00,1.795,20200100,1.79,20200200,1.801,20200300
2020-01-06 19:00:00,1.797,20200100,,20200200,1.8,20200300
2020-01-06 20:00:00,,20200100,1.7919999999999998,20200200,1.802,20200300
2020-01-07 13:00:00,,20200100,,20200200,1.8,20200300
2020-01-07 14:00:00,1.801,20200100,1.8,20200200,1.804,20200300
2020-01-07 15:00:00,1.8,20200200,1.809,20200300,1.795,20200400
2020-01-07 16:00:00,1.805,20200200,1.815,20200300,1.795,20200400
2020-01-07 17:00:00,,20200200,1.807,20200300,1.796,20200400
2020-01-07 18:00:00,1.807,20200200,1.813,20200300,1.7990000000000002,20200400
2020-01-07 19:00:00,1.814,20200200,1.813,20200300,,20200400
2020-01-07 20:00:00,,20200200,1.815,20200300,1.804,20200400
2020-01-07 23:00:00,1.795,20200200,,20200300,,20200400
2020-01-08 14:00:00,1.817,20200200,,20200300,,20200400
2020-01-08 15:00:00,1.812,20200200,1.816,20200300,1.801,20200400
2020-01-08 16:00:00,1.812,20200200,1.818,20200300,,20200400
2020-01-08 17:00:00,1.7990000000000002,20200200,1.807,20200300,1.794,20200400
2020-01-08 18:00:00,1.796,20200200,,20200300,,20200400
2020-01-08 19:00:00,1.798,20200200,1.807,20200300,1.798,20200400
2020-01-08 20:00:00,1.798,20200200,,20200300,,20200400
2020-01-09 14:00:00,1.8,20200200,,20200300,,20200400
2020-01-09 15:00:00,,20200200,,20200300,1.793,20200400
2020-01-09 16:00:00,1.788,20200200,1.807,20200300,,20200400
2020-01-09 17:00:00,1.785,20200200,1.796,20200300,1.79,20200400
2020-01-09 18:00:00,1.785,20200200,1.797,20200300,1.791,20200400
2020-01-09 19:00:00,,20200200,1.796,20200300,,20200400
2020-01-09 20:00:00,,20200200,1.797,20200300,,20200400
2020-01-10 14:00:00,1.781,20200200,1.794,20200300,,20200400
2020-01-10 15:00:00,1.774,20200200,1.789,20200300,,20200400
2020-01-10 16:00:00,1.766,20200200,1.788,20200300,,20200400
2020-01-10 17:00:00,1.7719999999999998,20200200,1.8,20200300,1.791,20200400
2020-01-10 18:00:00,1.775,20200200,,20200300,,20200400
2020-01-13 13:00:00,1.7719999999999998,20200200,1.806,20200300,,20200400
2020-01-13 14:00:00,1.7719999999999998,20200200,1.797,20200300,,20200400
2020-01-13 15:00:00,1.771,20200200,1.795,20200300,1.788,20200400
2020-01-13 16:00:00,1.76,20200200,,20200300,1.773,20200400
2020-01-13 17:00:00,1.757,20200200,1.7819999999999998,20200300,,20200400
2020-01-13 18:00:00,1.7619999999999998,20200200,1.785,20200300,1.774,20200400
2020-01-13 19:00:00,1.7619999999999998,20200200,1.784,20200300,1.774,20200400
2020-01-13 21:00:00,1.7619999999999998,20200200,,20200300,,20200400
2020-01-14 15:00:00,1.753,20200200,1.78,20200300,,20200400
2020-01-14 16:00:00,1.753,20200200,1.771,20200300,,20200400
2020-01-14 17:00:00,1.75,20200200,1.77,20200300,1.766,20200400
2020-01-14 18:00:00,1.754,20200200,1.7719999999999998,20200300,1.767,20200400
2020-01-14 19:00:00,1.753,20200200,1.7719999999999998,20200300,1.766,20200400
2020-01-14 20:00:00,1.753,20200200,1.77,20200300,1.7619999999999998,20200400
2020-01-14 21:00:00,1.751,20200200,,20200300,,20200400
2020-01-15 14:00:00,1.754,20200200,1.776,20200300,,20200400
2020-01-15 15:00:00,1.757,20200200,,20200300,,20200400
2020-01-15 16:00:00,1.753,20200200,1.7719999999999998,20200300,,20200400
2020-01-15 17:00:00,1.776,20200200,1.79,20200300,1.785,20200400
2020-01-15 18:00:00,1.7819999999999998,20200200,1.796,20200300,1.785,20200400
2020-01-15 19:00:00,1.794,20200200,1.797,20200300,,20200400
2020-01-15 20:00:00,1.788,20200200,,20200300,,20200400
2020-01-15 21:00:00,1.793,20200200,,20200300,,20200400
2020-01-16 10:00:00,,20200200,1.801,20200300,,20200400
2020-01-16 14:00:00,1.796,20200200,1.808,20200300,1.791,20200400
2020-01-16 15:00:00,1.796,20200200,1.81,20200300,,20200400
2020-01-16 16:00:00,1.7990000000000002,20200200,1.809,20200300,1.798,20200400
2020-01-16 17:00:00,1.81,20200200,1.822,20200300,,20200400
2020-01-16 18:00:00,1.813,20200200,1.819,20200300,1.8,20200400
2020-01-16 19:00:00,1.816,20200200,1.824,20200300,,20200400
2020-01-16 20:00:00,1.811,20200200,,20200300,,20200400
2020-01-17 14:00:00,1.826,20200200,1.828,20200300,1.805,20200400
2020-01-17 15:00:00,1.828,20200200,,20200300,,20200400
2020-01-17 16:00:00,1.832,20200200,1.832,20200300,1.805,20200400
2020-01-17 17:00:00,1.833,20200200,1.826,20200300,1.807,20200400
2020-01-17 18:00:00,1.826,20200200,,20200300,,20200400
2020-01-17 19:00:00,1.836,20200200,1.827,20200300,,20200400
2020-01-21 13:00:00,1.838,20200200,,20200300,,20200400
2020-01-21 14:00:00,1.838,20200200,,20200300,1.811,20200400
2020-01-21 15:00:00,1.825,20200200,1.829,20200300,1.808,20200400
2020-01-21 16:00:00,1.83,20200200,1.822,20200300,1.808,20200400
2020-01-21 17:00:00,1.837,20200200,1.84,20200300,1.808,20200400
2020-01-21 18:00:00,,20200200,1.84,20200300,1.817,20200400
2020-01-21 19:00:00,1.842,20200200,1.84,20200300,1.817,20200400
2020-01-21 21:00:00,,20200200,1.84,20200300,,20200400
2020-01-22 13:00:00,1.837,20200200,,20200300,1.82,20200400
2020-01-22 14:00:00,1.865,20200200,1.857,20200300,1.83,20200400
2020-01-22 15:00:00,1.865,20200200,,20200300,,20200400
2020-01-22 16:00:00,1.877,20200200,1.87,20200300,1.838,20200400
2020-01-22 17:00:00,1.876,20200200,1.881,20200300,1.856,20200400
2020-01-22 18:00:00,1.877,20200200,1.866,20200300,1.84,20200400
2020-01-22 19:00:00,1.879,20200200,1.867,20200300,1.84,20200400
2020-01-22 20:00:00,1.88,20200200,,20200300,1.84,20200400
2020-01-23 12:00:00,1.875,20200200,1.86,20200300,,20200400
2020-01-23 13:00:00,1.882,20200200,,20200300,1.841,20200400
2020-01-23 14:00:00,1.881,20200200,1.883,20200300,1.854,20200400
2020-01-23 15:00:00,1.895,20200200,1.889,20200300,1.864,20200400
2020-01-23 16:00:00,1.895,20200200,1.9,20200300,1.863,20200400
2020-01-23 17:00:00,1.891,20200200,1.895,20200300,,20200400
2020-01-23 19:00:00,1.892,20200200,1.89,20200300,1.85,20200400
2020-01-23 20:00:00,1.897,20200200,1.894,20200300,1.855,20200400
2020-01-23 23:00:00,1.881,20200200,,20200300,,20200400
2020-01-24 12:00:00,1.902,20200200,,20200300,,20200400
2020-01-24 13:00:00,1.905,20200200,,20200300,1.862,20200400
2020-01-24 14:00:00,1.912,20200200,1.909,20200300,1.865,20200400
2020-01-24 15:00:00,1.91,20200200,1.909,20200300,1.872,20200400
2020-01-24 16:00:00,1.913,20200200,1.92,20200300,1.871,20200400
2020-01-24 17:00:00,1.895,20200200,1.903,20200300,1.856,20200400
2020-01-24 18:00:00,1.897,20200200,1.9,20200300,,20200400
2020-01-24 19:00:00,1.892,20200200,1.89,20200300,1.841,20200400
2020-01-26 23:00:00,1.892,20200200,,20200300,,20200400
2020-01-27 12:00:00,,20200200,1.879,20200300,1.838,20200400
2020-01-27 13:00:00,1.88,20200200,1.885,20200300,1.841,20200400
2020-01-27 14:00:00,1.876,20200200,1.876,20200300,1.837,20200400
2020-01-27 15:00:00,1.876,20200200,1.881,20200300,1.835,20200400
2020-01-27 16:00:00,1.872,20200200,1.881,20200300,1.84,20200400
2020-01-27 17:00:00,1.828,20200200,1.85,20200300,1.817,20200400
2020-01-27 18:00:00,1.83,20200200,1.846,20200300,,20200400
2020-01-27 19:00:00,1.825,20200200,1.844,20200300,,20200400
2020-01-28 11:00:00,,20200200,1.844,20200300,,20200400
2020-01-28 12:00:00,1.836,20200200,1.846,20200300,,20200400
2020-01-28 14:00:00,1.825,20200200,1.83,20200300,1.8,20200400
2020-01-28 15:00:00,1.819,20200200,1.842,20200300,1.805,20200400
2020-01-28 16:00:00,1.826,20200200,1.834,20200300,1.805,20200400
2020-01-28 17:00:00,1.825,20200200,1.844,20200300,,20200400
2020-01-28 18:00:00,1.833,20200200,,20200300,,20200400
2020-01-28 19:00:00,,20200200,1.848,20200300,,20200400
2020-01-29 13:00:00,1.838,20200200,,20200300,,20200400
2020-01-29 14:00:00,1.843,20200200,,20200300,,20200400
2020-01-29 15:00:00,1.844,20200200,,20200300,,20200400
2020-01-29 16:00:00,1.846,20200200,1.862,20200300,,20200400
2020-01-29 17:00:00,1.855,20200200,1.873,20200300,1.84,20200400
2020-01-29 18:00:00,1.861,20200200,1.879,20200300,,20200400
2020-01-29 19:00:00,1.857,20200200,1.87,20200300,,20200400
2020-01-29 20:00:00,,20200200,,20200300,1.836,20200400
2020-01-29 21:00:00,,20200200,1.87,20200300,1.834,20200400
2020-01-30 14:00:00,1.848,20200200,,20200300,,20200400
2020-01-30 15:00:00,1.847,20200200,1.862,20200300,,20200400
2020-01-30 16:00:00,,20200200,1.864,20200300,,20200400
2020-01-30 17:00:00,1.833,20200200,1.845,20200300,1.82,20200400
2020-01-30 18:00:00,1.825,20200200,,20200300,,20200400
2020-01-30 19:00:00,1.825,20200200,1.855,20200300,,20200400
2020-01-30 20:00:00,,20200200,1.855,20200300,,20200400
2020-01-30 21:00:00,1.825,20200200,,20200300,1.833,20200400
2020-01-31 12:00:00,,20200200,1.855,20200300,,20200400
2020-01-31 13:00:00,1.825,20200200,,20200300,,20200400
2020-01-31 14:00:00,1.825,20200200,,20200300,,20200400
2020-01-31 15:00:00,1.825,20200200,1.855,20200300,,20200400
2020-01-31 16:00:00,1.819,20200200,1.855,20200300,,20200400
2020-01-31 17:00:00,1.819,20200200,1.857,20200300,1.826,20200400
2020-01-31 18:00:00,1.808,20200200,1.852,20200300,1.827,20200400
2020-01-31 19:00:00,1.809,20200200,1.855,20200300,,20200400
2020-01-31 23:00:00,1.828,20200200,1.855,20200300,,20200400
2020-02-03 11:00:00,,20200200,,20200300,1.818,20200400
2020-02-03 13:00:00,,20200200,1.855,20200300,,20200400
2020-02-03 14:00:00,1.8,20200200,1.837,20200300,1.818,20200400
2020-02-03 15:00:00,1.7990000000000002,20200200,1.835,20200300,,20200400
2020-02-03 16:00:00,,20200200,1.828,20200300,,20200400
2020-02-03 17:00:00,1.79,20200200,1.822,20200300,1.8,20200400
2020-02-03 18:00:00,1.784,20200200,1.82,20200300,1.7990000000000002,20200400
2020-02-03 19:00:00,1.781,20200200,1.818,20200300,1.7919999999999998,20200400
2020-02-03 21:00:00,1.78,20200200,1.813,20200300,,20200400
2020-02-04 12:00:00,,20200200,1.816,20200300,,20200400
2020-02-04 13:00:00,1.7919999999999998,20200200,1.819,20200300,,20200400
2020-02-04 14:00:00,1.78,20200200,1.793,20200300,1.79,20200400
2020-02-04 15:00:00,1.778,20200200,1.791,20200300,1.781,20200400
2020-02-04 16:00:00,1.777,20200200,1.79,20200300,1.78,20200400
2020-02-04 17:00:00,1.794,20200200,1.806,20200300,1.791,20200400
2020-02-04 18:00:00,1.791,20200200,1.805,20200300,,20200400
2020-02-04 20:00:00,1.791,20200200,,20200300,,20200400
2020-02-04 21:00:00,1.791,20200200,1.807,20200300,,20200400
2020-02-05 14:00:00,,20200200,1.801,20200300,,20200400
2020-02-05 15:00:00,,20200200,1.798,20200300,,20200400
2020-02-05 16:00:00,,20200200,1.798,20200300,1.789,20200400
2020-02-05 17:00:00,1.78,20200200,1.787,20200300,1.79,20200400
2020-02-05 18:00:00,1.787,20200300,1.786,20200400,,20200500
2020-02-05 19:00:00,1.791,20200300,,20200400,1.77,20200500
2020-02-05 20:00:00,1.791,20200300,,20200400,,20200500
2020-02-06 09:00:00,1.791,20200300,,20200400,,20200500
2020-02-06 10:00:00,1.791,20200300,,20200400,,20200500
2020-02-06 11:00:00,1.791,20200300,,20200400,,20200500
2020-02-06 12:00:00,1.791,20200300,,20200400,,20200500
2020-02-06 15:00:00,1.791,20200300,1.784,20200400,,20200500
2020-02-06 16:00:00,1.783,20200300,1.781,20200400,1.767,20200500
2020-02-06 17:00:00,1.788,20200300,1.789,20200400,1.763,20200500
2020-02-06 18:00:00,1.788,20200300,1.7919999999999998,20200400,,20200500
2020-02-06 19:00:00,1.794,20200300,1.7919999999999998,20200400,,20200500
2020-02-06 20:00:00,,20200300,1.7919999999999998,20200400,,20200500
2020-02-07 14:00:00,1.804,20200300,1.8,20200400,1.788,20200500
2020-02-07 15:00:00,1.801,20200300,1.7990000000000002,20200400,,20200500
2020-02-07 16:00:00,1.796,20200300,1.7919999999999998,20200400,1.78,20200500
2020-02-07 17:00:00,1.804,20200300,1.803,20200400,1.788,20200500
2020-02-07 18:00:00,,20200300,1.805,20200400,1.7919999999999998,20200500
2020-02-10 14:00:00,1.811,20200300,1.814,20200400,,20200500
2020-02-10 15:00:00,1.813,20200300,1.808,20200400,,20200500
2020-02-10 16:00:00,1.811,20200300,1.805,20200400,1.7919999999999998,20200500
2020-02-10 17:00:00,1.798,20200300,1.802,20200400,,20200500
2020-02-10 18:00:00,1.798,20200300,,20200400,,20200500
2020-02-10 19:00:00,1.793,20200300,,20200400,1.788,20200500
2020-02-10 21:00:00,,20200300,1.797,20200400,,20200500
2020-02-11 14:00:00,,20200300,,20200400,1.781,20200500
2020-02-11 15:00:00,1.79,20200300,1.789,20200400,1.785,20200500
2020-02-11 16:00:00,1.784,20200300,,20200400,,20200500
2020-02-11 17:00:00,1.791,20200300,1.788,20200400,,20200500
2020-02-11 18:00:00,1.8,20200300,,20200400,,20200500
2020-02-11 19:00:00,1.798,20200300,1.793,20200400,1.784,20200500
2020-02-12 15:00:00,1.8,20200300,,20200400,,20200500
2020-02-12 16:00:00,1.796,20200300,,20200400,1.79,20200500
2020-02-12 17:00:00,1.795,20200300,1.7919999999999998,20200400,1.785,20200500
2020-02-12 18:00:00,1.8,20200300,1.798,20200400,,20200500
2020-02-13 13:00:00,1.796,20200300,1.796,20200400,1.79,20200500
2020-02-13 14:00:00,,20200300,,20200400,1.79,20200500
2020-02-13 16:00:00,1.79,20200300,1.788,20200400,,20200500
2020-02-13 17:00:00,1.79,20200300,1.787,20200400,1.784,20200500
2020-02-13 18:00:00,1.7919999999999998,20200300,1.785,20200400,1.7819999999999998,20200500
2020-02-13 19:00:00,1.79,20200300,,20200400,,20200500
2020-02-13 20:00:00,1.797,20200300,,20200400,,20200500
2020-02-13 21:00:00,1.7990000000000002,20200300,,20200400,,20200500
2020-02-14 14:00:00,1.796,20200300,,20200400,,20200500
2020-02-14 15:00:00,1.794,20200300,,20200400,1.783,20200500
2020-02-14 16:00:00,1.787,20200300,1.785,20200400,1.783,20200500
2020-02-14 17:00:00,1.78,20200300,1.781,20200400,1.781,20200500
2020-02-14 18:00:00,1.784,20200300,1.786,20200400,1.783,20200500
2020-02-14 19:00:00,,20200300,1.788,20200400,,20200500
2020-02-17 23:00:00,1.784,20200300,,20200400,,20200500
2020-02-18 03:00:00,,20200300,,20200400,1.785,20200500
2020-02-18 14:00:00,1.78,20200300,1.77,20200400,1.775,20200500
2020-02-18 15:00:00,1.784,20200300,1.774,20200400,1.781,20200500
2020-02-18 16:00:00,1.775,20200300,1.77,20200400,1.777,20200500
2020-02-18 17:00:00,1.775,20200300,1.777,20200400,1.789,20200500
2020-02-18 18:00:00,1.779,20200300,1.786,20200400,,20200500
2020-02-18 19:00:00,1.783,20200300,1.787,20200400,1.783,20200500
2020-02-18 21:00:00,1.779,20200300,1.79,20200400,1.789,20200500
2020-02-19 14:00:00,,20200300,1.78,20200400,1.78,20200500
2020-02-19 15:00:00,1.764,20200300,1.773,20200400,,20200500
2020-02-19 16:00:00,1.765,20200300,1.765,20200400,1.775,20200500
2020-02-19 17:00:00,1.758,20200300,1.76,20200400,,20200500
2020-02-19 19:00:00,1.758,20200300,1.761,20200400,,20200500
2020-02-19 23:00:00,1.76,20200300,,20200400,,20200500
2020-02-20 14:00:00,1.76,20200300,1.7619999999999998,20200400,1.774,20200500
2020-02-20 15:00:00,1.751,20200300,1.75,20200400,1.766,20200500
2020-02-20 16:00:00,1.7480000000000002,20200300,1.75,20200400,1.767,20200500
2020-02-20 17:00:00,1.745,20200300,1.753,20200400,1.76,20200500
2020-02-20 18:00:00,1.749,20200300,1.75,20200400,1.767,20200500
2020-02-20 19:00:00,,20200300,1.756,20200400,1.77,20200500
2020-02-20 20:00:00,1.749,20200300,,20200400,,20200500
2020-02-20 21:00:00,,20200300,1.755,20200400,1.767,20200500
2020-02-20 23:00:00,,20200300,1.76,20200400,,20200500
2020-02-21 08:00:00,1.75,20200300,1.755,20200400,,20200500
2020-02-21 13:00:00,,20200300,,20200400,1.765,20200500
2020-02-21 14:00:00,1.758,20200300,1.758,20200400,1.768,20200500
2020-02-21 15:00:00,1.7519999999999998,20200300,1.75,20200400,1.765,20200500
2020-02-21 16:00:00,1.755,20200300,1.7480000000000002,20200400,1.761,20200500
2020-02-21 17:00:00,1.747,20200300,1.74,20200400,1.757,20200500
2020-02-21 18:00:00,1.747,20200300,1.74,20200400,,20200500
2020-02-21 19:00:00,,20200300,,20200400,1.757,20200500
2020-02-24 13:00:00,1.745,20200300,1.741,20200400,1.75,20200500
2020-02-24 14:00:00,1.75,20200300,1.725,20200400,1.744,20200500
2020-02-24 15:00:00,1.742,20200300,1.724,20200400,1.741,20200500
2020-02-24 16:00:00,1.74,20200300,1.72,20200400,,20200500
2020-02-24 17:00:00,1.74,20200300,1.717,20200400,1.733,20200500
2020-02-24 18:00:00,1.742,20200300,1.731,20200400,1.746,20200500
2020-02-24 19:00:00,1.747,20200300,1.737,20200400,1.7519999999999998,20200500
2020-02-24 20:00:00,,20200300,1.739,20200400,,20200500
2020-02-24 21:00:00,1.75,20200300,1.73,20200400,1.75,20200500
2020-02-25 13:00:00,1.745,20200300,1.731,20200400,,20200500
2020-02-25 14:00:00,1.745,20200300,1.73,20200400,1.74,20200500
2020-02-25 15:00:00,1.735,20200300,1.72,20200400,1.733,20200500
2020-02-25 16:00:00,1.74,20200300,1.725,20200400,1.7380000000000002,20200500
2020-02-25 17:00:00,1.742,20200300,1.729,20200400,1.743,20200500
2020-02-25 18:00:00,1.745,20200300,1.7280000000000002,20200400,1.739,20200500
2020-02-25 19:00:00,1.745,20200300,1.726,20200400,,20200500
2020-02-25 20:00:00,,20200300,1.726,20200400,1.737,20200500
2020-02-25 23:00:00,,20200300,1.737,20200400,,20200500
2020-02-26 01:00:00,,20200300,,20200400,1.742,20200500
2020-02-26 13:00:00,,20200300,,20200400,1.742,20200500
2020-02-26 14:00:00,,20200300,1.726,20200400,,20200500
2020-02-26 15:00:00,1.74,20200300,1.723,20200400,1.737,20200500
2020-02-26 16:00:00,1.737,20200300,1.719,20200400,1.736,20200500
2020-02-26 17:00:00,1.737,20200300,1.716,20200400,1.734,20200500
2020-02-26 18:00:00,1.737,20200300,1.717,20200400,1.732,20200500
2020-02-26 19:00:00,1.737,20200300,1.715,20200400,1.73,20200500
2020-02-26 20:00:00,1.737,20200300,1.715,20200400,,20200500
2020-02-26 21:00:00,1.739,20200300,1.715,20200400,,20200500
2020-02-27 09:00:00,,20200300,1.715,20200400,,20200500
2020-02-27 11:00:00,,20200300,,20200400,1.73,20200500
2020-02-27 12:00:00,,20200300,1.715,20200400,1.73,20200500
2020-02-27 13:00:00,,20200300,1.715,20200400,1.73,20200500
2020-02-27 14:00:00,1.736,20200300,1.717,20200400,1.73,20200500
2020-02-27 15:00:00,1.732,20200300,1.707,20200400,1.717,20200500
2020-02-27 16:00:00,1.726,20200300,1.706,20200400,1.715,20200500
2020-02-27 17:00:00,1.726,20200300,1.705,20200400,1.715,20200500
2020-02-27 18:00:00,1.726,20200300,1.705,20200400,1.72,20200500
2020-02-27 19:00:00,,20200300,1.706,20200400,,20200500
2020-02-27 20:00:00,1.726,20200300,,20200400,,20200500
2020-02-27 21:00:00,1.726,20200300,1.702,20200400,1.717,20200500
2020-02-27 23:00:00,1.72,20200300,1.705,20200400,,20200500
2020-02-28 12:00:00,,20200300,1.7,20200400,,20200500
2020-02-28 13:00:00,1.72,20200300,1.699,20200400,1.717,20200500
2020-02-28 14:00:00,1.725,20200300,1.704,20200400,1.72,20200500
2020-02-28 15:00:00,1.72,20200300,1.6980000000000002,20200400,1.7180000000000002,20200500
2020-02-28 16:00:00,1.723,20200300,1.706,20200400,1.7180000000000002,20200500
2020-02-28 17:00:00,1.722,20200300,1.707,20200400,1.72,20200500
2020-02-28 18:00:00,1.722,20200300,1.71,20200400,,20200500
2020-02-28 19:00:00,1.724,20200300,1.709,20200400,,20200500
2020-03-02 13:00:00,,20200300,1.709,20200400,,20200500
2020-03-02 14:00:00,1.721,20200300,1.71,20200400,,20200500
2020-03-02 15:00:00,1.723,20200300,1.705,20200400,1.717,20200500
2020-03-02 16:00:00,,20200300,1.706,20200400,1.7280000000000002,20200500
2020-03-02 17:00:00,1.733,20200300,1.709,20200400,1.7280000000000002,20200500
2020-03-02 18:00:00,,20200300,1.71,20200400,1.725,20200500
2020-03-02 19:00:00,1.729,20200300,1.723,20200400,1.727,20200500
2020-03-02 20:00:00,,20200300,1.713,20200400,,20200500
2020-03-02 21:00:00,,20200300,1.724,20200400,,20200500
2020-03-03 15:00:00,1.734,20200300,1.73,20200400,1.735,20200500
2020-03-03 16:00:00,1.732,20200300,1.725,20200400,1.735,20200500
2020-03-03 17:00:00,1.722,20200300,1.699,20200400,1.715,20200500
2020-03-03 18:00:00,,20200300,,20200400,1.72,20200500
2020-03-03 19:00:00,,20200300,1.7,20200400,1.72,20200500
2020-03-03 20:00:00,,20200300,1.699,20200400,,20200500
2020-03-03 21:00:00,,20200300,1.6980000000000002,20200400,,20200500
2020-03-03 23:00:00,,20200300,,20200400,1.71,20200500
2020-03-04 15:00:00,1.722,20200300,1.6969999999999998,20200400,1.714,20200500
2020-03-04 16:00:00,1.72,20200300,1.6880000000000002,20200400,,20200500
2020-03-04 17:00:00,1.721,20200300,1.694,20200400,1.714,20200500
2020-03-04 18:00:00,,20200300,1.695,20200400,1.72,20200500
2020-03-04 19:00:00,1.721,20200300,,20200400,,20200500
2020-03-04 20:00:00,,20200300,,20200400,1.72,20200500
2020-03-04 21:00:00,1.72,20200300,,20200400,,20200500
2020-03-05 14:00:00,1.726,20200300,1.6909999999999998,20200400,1.714,20200500
2020-03-05 15:00:00,,20200300,1.6880000000000002,20200400,1.715,20200500
2020-03-05 16:00:00,,20200300,1.692,20200400,,20200500
2020-03-05 17:00:00,1.723,20200300,1.6869999999999998,20200400,1.7180000000000002,20200500
2020-03-05 18:00:00,,20200300,1.685,20200400,1.7180000000000002,20200500
2020-03-05 19:00:00,,20200300,1.6980000000000002,20200400,1.722,20200500
2020-03-05 20:00:00,,20200300,1.6980000000000002,20200400,1.724,20200500
2020-03-05 21:00:00,1.723,20200300,,20200400,,20200500
2020-03-05 23:00:00,1.723,20200300,,20200400,,20200500
2020-03-06 13:00:00,,20200300,1.692,20200400,1.713,20200500
2020-03-06 14:00:00,,20200300,1.696,20200400,,20200500
2020-03-06 15:00:00,1.722,20200300,1.69,20200400,1.713,20200500
2020-03-06 16:00:00,1.69,20200400,1.716,20200500,,20200600
2020-03-06 17:00:00,1.6869999999999998,20200400,,20200500,,20200600
2020-03-06 18:00:00,1.689,20200400,1.712,20200500,,20200600
2020-03-06 19:00:00,,20200400,,20200500,1.732,20200600
2020-03-08 22:00:00,,20200400,1.71,20200500,1.726,20200600
2020-03-08 23:00:00,,20200400,,20200500,1.725,20200600
2020-03-09 02:00:00,1.6880000000000002,20200400,,20200500,,20200600
2020-03-09 03:00:00,1.685,20200400,,20200500,1.717,20200600
2020-03-09 04:00:00,1.685,20200400,,20200500,,20200600
2020-03-09 07:00:00,,20200400,1.69,20200500,,20200600
2020-03-09 09:00:00,1.68,20200400,1.689,20200500,,20200600
2020-03-09 10:00:00,1.68,20200400,1.689,20200500,,20200600
2020-03-09 11:00:00,1.68,20200400,1.69,20200500,,20200600
2020-03-09 12:00:00,1.683,20200400,1.695,20200500,1.717,20200600
2020-03-09 13:00:00,1.675,20200400,1.6969999999999998,20200500,1.72,20200600
2020-03-09 14:00:00,1.675,20200400,1.689,20200500,1.715,20200600
2020-03-09 15:00:00,1.675,20200400,1.689,20200500,1.712,20200600
2020-03-09 16:00:00,1.673,20200400,1.695,20200500,1.715,20200600
2020-03-09 17:00:00,1.672,20200400,,20200500,1.715,20200600
2020-03-09 19:00:00,1.673,20200400,1.695,20200500,1.715,20200600
2020-03-09 20:00:00,1.672,20200400,1.695,20200500,,20200600
2020-03-09 22:00:00,,20200400,1.695,20200500,,20200600
2020-03-09 23:00:00,1.6880000000000002,20200400,1.702,20200500,1.72,20200600
2020-03-10 09:00:00,,20200400,1.695,20200500,,20200600
2020-03-10 10:00:00,,20200400,1.6969999999999998,20200500,,20200600
2020-03-10 12:00:00,,20200400,,20200500,1.72,20200600
2020-03-10 13:00:00,,20200400,1.696,20200500,,20200600
2020-03-10 14:00:00,1.682,20200400,1.703,20200500,1.725,20200600
2020-03-10 15:00:00,1.672,20200400,1.695,20200500,1.715,20200600
2020-03-10 16:00:00,1.671,20200400,1.695,20200500,1.711,20200600
2020-03-10 17:00:00,1.671,20200400,1.693,20200500,1.712,20200600
2020-03-10 18:00:00,1.671,20200400,,20200500,1.714,20200600
2020-03-10 19:00:00,,20200400,1.693,20200500,,20200600
2020-03-10 20:00:00,,20200400,1.6980000000000002,20200500,1.716,20200600
2020-03-11 13:00:00,1.67,20200400,,20200500,1.714,20200600
2020-03-11 14:00:00,1.67,20200400,,20200500,,20200600
2020-03-11 15:00:00,1.665,20200400,1.686,20200500,1.706,20200600
2020-03-11 16:00:00,,20200400,1.69,20200500,1.706,20200600
2020-03-11 17:00:00,,20200400,1.685,20200500,,20200600
2020-03-11 18:00:00,1.672,20200400,1.686,20200500,1.706,20200600
2020-03-11 19:00:00,1.6769999999999998,20200400,,20200500,1.71,20200600
2020-03-11 20:00:00,1.672,20200400,,20200500,,20200600
2020-03-12 01:00:00,,20200400,1.685,20200500,,20200600
2020-03-12 02:00:00,1.6669999999999998,20200400,,20200500,1.705,20200600
2020-03-12 04:00:00,,20200400,1.68,20200500,,20200600
2020-03-12 10:00:00,,20200400,1.675,20200500,1.7,20200600
2020-03-12 11:00:00,,20200400,1.675,20200500,,20200600
2020-03-12 12:00:00,1.655,20200400,1.67,20200500,1.7,20200600
2020-03-12 13:00:00,1.655,20200400,1.673,20200500,1.696,20200600
2020-03-12 14:00:00,1.659,20200400,1.666,20200500,1.696,20200600
2020-03-12 15:00:00,1.658,20200400,1.671,20200500,1.6969999999999998,20200600
2020-03-12 16:00:00,1.6769999999999998,20200400,1.681,20200500,1.703,20200600
2020-03-12 17:00:00,1.6769999999999998,20200400,,20200500,,20200600
2020-03-12 18:00:00,1.673,20200400,1.6780000000000002,20200500,1.703,20200600
2020-03-12 22:00:00,1.68,20200400,1.68,20200500,1.702,20200600
2020-03-13 02:00:00,,20200400,1.68,20200500,,20200600
2020-03-13 10:00:00,,20200400,,20200500,1.7,20200600
2020-03-13 11:00:00,,20200400,,20200500,1.7,20200600
2020-03-13 12:00:00,1.668,20200400,1.663,20200500,1.69,20200600
2020-03-13 14:00:00,1.668,20200400,1.6669999999999998,20200500,1.685,20200600
2020-03-13 15:00:00,1.66,20200400,1.661,20200500,1.686,20200600
2020-03-13 16:00:00,1.67,20200400,,20200500,1.69,20200600
2020-03-13 17:00:00,1.679,20200400,,20200500,,20200600
2020-03-13 18:00:00,1.683,20200400,1.6769999999999998,20200500,1.696,20200600
2020-03-15 22:00:00,1.6840000000000002,20200400,1.689,20200500,,20200600
2020-03-16 12:00:00,1.6880000000000002,20200400,1.66,20200500,1.703,20200600
2020-03-16 13:00:00,1.682,20200400,1.656,20200500,1.686,20200600
2020-03-16 14:00:00,1.6869999999999998,20200400,1.659,20200500,1.6880000000000002,20200600
2020-03-16 15:00:00,1.6869999999999998,20200400,1.659,20200500,1.68,20200600
2020-03-16 16:00:00,1.692,20200400,1.665,20200500,,20200600
2020-03-16 17:00:00,1.692,20200400,1.658,20200500,1.68,20200600
2020-03-16 18:00:00,1.6880000000000002,20200400,1.659,20200500,1.679,20200600
2020-03-16 19:00:00,1.6880000000000002,20200400,1.658,20200500,,20200600
2020-03-16 20:00:00,1.686,20200400,1.65,20200500,1.6769999999999998,20200600
2020-03-16 23:00:00,,20200400,,20200500,1.695,20200600
2020-03-17 09:00:00,,20200400,1.661,20200500,,20200600
2020-03-17 10:00:00,,20200400,1.661,20200500,,20200600
2020-03-17 11:00:00,,20200400,1.65,20200500,,20200600
2020-03-17 13:00:00,1.686,20200400,1.648,20200500,,20200600
2020-03-17 14:00:00,1.69,20200400,1.649,20200500,1.661,20200600
2020-03-17 15:00:00,1.689,20200400,1.646,20200500,1.663,20200600
2020-03-17 16:00:00,1.686,20200400,1.641,20200500,1.665,20200600
2020-03-17 17:00:00,1.6869999999999998,20200400,,20200500,1.665,20200600
2020-03-17 18:00:00,1.689,20200400,1.645,20200500,1.665,20200600
2020-03-17 19:00:00,1.683,20200400,1.641,20200500,1.656,20200600
2020-03-17 20:00:00,1.6840000000000002,20200400,,20200500,,20200600
2020-03-18 02:00:00,1.6869999999999998,20200400,,20200500,,20200600
2020-03-18 11:00:00,1.69,20200400,1.6469999999999998,20200500,,20200600
2020-03-18 12:00:00,,20200400,1.62,20200500,1.643,20200600
2020-03-18 13:00:00,1.683,20200400,1.622,20200500,1.6469999999999998,20200600
2020-03-18 14:00:00,1.679,20200400,1.616,20200500,1.6369999999999998,20200600
2020-03-18 15:00:00,1.671,20200400,1.615,20200500,1.635,20200600
2020-03-18 16:00:00,1.663,20200400,1.606,20200500,1.628,20200600
2020-03-18 17:00:00,,20200400,1.602,20200500,,20200600
2020-03-18 18:00:00,1.661,20200400,,20200500,,20200600
2020-03-18 20:00:00,,20200400,1.615,20200500,1.635,20200600
2020-03-19 11:00:00,,20200400,1.61,20200500,,20200600
2020-03-19 13:00:00,1.68,20200400,1.619,20200500,1.64,20200600
2020-03-19 14:00:00,1.693,20200400,1.628,20200500,1.645,20200600
2020-03-19 15:00:00,1.7,20200400,1.6269999999999998,20200500,1.649,20200600
2020-03-19 16:00:00,1.679,20200400,1.6030000000000002,20200500,1.631,20200600
2020-03-19 17:00:00,1.69,20200400,1.61,20200500,1.636,20200600
2020-03-19 18:00:00,1.693,20200400,1.618,20200500,,20200600
2020-03-19 19:00:00,1.69,20200400,1.616,20200500,1.638,20200600
2020-03-19 20:00:00,1.69,20200400,1.615,20200500,1.639,20200600
2020-03-20 12:00:00,,20200400,1.63,20200500,1.658,20200600
2020-03-20 13:00:00,1.694,20200400,1.618,20200500,1.642,20200600
2020-03-20 14:00:00,1.702,20200400,1.63,20200500,1.645,20200600
2020-03-20 15:00:00,1.6909999999999998,20200400,1.619,20200500,1.6469999999999998,20200600
2020-03-20 16:00:00,1.702,20200400,1.618,20200500,,20200600
2020-03-20 17:00:00,1.699,20200400,1.624,20200500,,20200600
2020-03-23 13:00:00,1.6969999999999998,20200400,1.62,20200500,1.655,20200600
2020-03-23 14:00:00,1.702,20200400,1.622,20200500,1.654,20200600
2020-03-23 15:00:00,,20200400,,20200500,1.654,20200600
2020-03-23 16:00:00,1.71,20200400,1.62,20200500,1.654,20200600
2020-03-23 17:00:00,1.6980000000000002,20200400,1.618,20200500,1.652,20200600
2020-03-23 18:00:00,,20200400,,20200500,1.65,20200600
2020-03-24 12:00:00,,20200400,,20200500,1.652,20200600
2020-03-24 13:00:00,1.711,20200400,1.631,20200500,1.6569999999999998,20200600
2020-03-24 14:00:00,1.71,20200400,1.626,20200500,1.652,20200600
2020-03-24 15:00:00,1.7080000000000002,20200400,1.6030000000000002,20200500,1.638,20200600
2020-03-24 16:00:00,1.71,20200400,1.606,20200500,1.648,20200600
2020-03-24 17:00:00,1.7009999999999998,20200400,1.612,20200500,1.643,20200600
2020-03-24 18:00:00,,20200400,1.606,20200500,1.643,20200600
2020-03-24 19:00:00,,20200400,,20200500,1.643,20200600
2020-03-25 11:00:00,,20200400,1.611,20200500,,20200600
2020-03-25 13:00:00,1.705,20200400,1.606,20200500,,20200600
2020-03-25 14:00:00,1.7,20200400,1.6030000000000002,20200500,1.643,20200600
2020-03-25 15:00:00,1.6909999999999998,20200400,1.602,20200500,1.638,20200600
2020-03-25 16:00:00,1.69,20200400,1.59,20200500,1.629,20200600
2020-03-25 17:00:00,1.69,20200400,1.592,20200500,1.625,20200600
2020-03-25 18:00:00,,20200400,1.588,20200500,1.6230000000000002,20200600
2020-03-25 19:00:00,,20200400,1.588,20200500,1.626,20200600
2020-03-25 20:00:00,,20200400,1.588,20200500,,20200600
2020-03-26 10:00:00,,20200400,1.59,20200500,,20200600
2020-03-26 13:00:00,,20200400,,20200500,1.62,20200600
2020-03-26 14:00:00,1.686,20200400,1.585,20200500,1.612,20200600
2020-03-26 15:00:00,1.68,20200400,1.577,20200500,1.612,20200600
2020-03-26 16:00:00,1.67,20200400,1.551,20200500,1.61,20200600
2020-03-26 17:00:00,1.671,20200400,1.5530000000000002,20200500,,20200600
2020-03-26 18:00:00,,20200400,1.554,20200500,1.581,20200600
2020-03-26 19:00:00,1.67,20200400,,20200500,1.581,20200600
2020-03-26 20:00:00,,20200400,1.554,20200500,1.58,20200600
2020-03-26 23:00:00,,20200400,1.555,20200500,,20200600
2020-03-27 04:00:00,,20200400,1.5530000000000002,20200500,,20200600
2020-03-27 07:00:00,,20200400,1.55,20200500,,20200600
2020-03-27 12:00:00,,20200400,1.55,20200500,,20200600
2020-03-27 13:00:00,1.66,20200400,1.531,20200500,1.561,20200600
2020-03-27 14:00:00,1.65,20200400,1.535,20200500,1.56,20200600
2020-03-27 15:00:00,1.65,20200400,1.514,20200500,1.548,20200600
2020-03-27 16:00:00,1.638,20200400,1.479,20200500,1.5119999999999998,20200600
2020-03-27 17:00:00,1.63,20200400,1.483,20200500,1.5219999999999998,20200600
2020-03-27 18:00:00,1.63,20200400,1.489,20200500,1.525,20200600
2020-03-29 22:00:00,,20200400,1.477,20200500,1.495,20200600
2020-03-30 13:00:00,1.595,20200400,1.44,20200500,1.457,20200600
2020-03-30 14:00:00,1.607,20200400,1.415,20200500,1.4469999999999998,20200600
2020-03-30 15:00:00,1.6130000000000002,20200400,1.4280000000000002,20200500,,20200600
2020-03-30 16:00:00,1.594,20200400,1.4169999999999998,20200500,1.446,20200600
2020-03-30 17:00:00,1.591,20200400,1.416,20200500,1.45,20200600
2020-03-30 18:00:00,1.59,20200400,1.414,20200500,,20200600
2020-03-30 19:00:00,1.582,20200400,,20200500,,20200600
2020-03-30 20:00:00,1.5830000000000002,20200400,,20200500,,20200600
2020-03-31 12:00:00,,20200400,1.41,20200500,1.44,20200600
2020-03-31 13:00:00,1.582,20200400,1.411,20200500,1.443,20200600
2020-03-31 14:00:00,1.586,20200400,1.4,20200500,1.432,20200600
2020-03-31 15:00:00,1.582,20200400,1.4,20200500,1.435,20200600
2020-03-31 16:00:00,1.545,20200400,1.369,20200500,1.41,20200600
2020-03-31 17:00:00,1.5530000000000002,20200400,1.369,20200500,1.419,20200600
2020-03-31 18:00:00,1.556,20200400,,20200500,1.453,20200600
2020-03-31 19:00:00,,20200400,1.393,20200500,1.4469999999999998,20200600
2020-03-31 20:00:00,1.5719999999999998,20200400,1.389,20200500,1.442,20200600
2020-03-31 22:00:00,1.561,20200400,,20200500,,20200600
2020-04-01 12:00:00,1.574,20200400,1.385,20200500,1.444,20200600
2020-04-01 13:00:00,1.57,20200400,1.39,20200500,1.455,20200600
2020-04-01 14:00:00,1.571,20200400,1.422,20200500,1.465,20200600
2020-04-01 15:00:00,,20200400,1.42,20200500,1.462,20200600
2020-04-01 16:00:00,1.5530000000000002,20200400,1.403,20200500,1.472,20200600
2020-04-01 17:00:00,,20200400,1.404,20200500,1.47,20200600
2020-04-01 18:00:00,,20200400,1.415,20200500,1.48,20200600
2020-04-01 20:00:00,1.561,20200400,1.415,20200500,1.48,20200600
2020-04-02 11:00:00,1.546,20200400,,20200500,,20200600
2020-04-02 12:00:00,,20200400,,20200500,1.479,20200600
2020-04-02 13:00:00,1.548,20200400,1.398,20200500,1.46,20200600
2020-04-02 14:00:00,1.547,20200400,1.4,20200500,1.467,20200600
2020-04-02 15:00:00,,20200400,1.395,20200500,1.467,20200600
2020-04-02 16:00:00,1.537,20200400,1.385,20200500,1.46,20200600
2020-04-02 17:00:00,1.537,20200400,1.4,20200500,1.483,20200600
2020-04-02 18:00:00,1.535,20200400,1.4,20200500,1.486,20200600
2020-04-02 19:00:00,,20200400,1.4,20200500,,20200600
2020-04-03 12:00:00,,20200400,1.382,20200500,,20200600
2020-04-03 13:00:00,1.53,20200400,1.381,20200500,,20200600
2020-04-03 14:00:00,,20200400,1.379,20200500,1.461,20200600
2020-04-03 15:00:00,1.5219999999999998,20200400,1.36,20200500,1.465,20200600
2020-04-03 16:00:00,1.51,20200400,1.33,20200500,1.432,20200600
2020-04-03 17:00:00,1.51,20200400,1.3259999999999998,20200500,1.43,20200600
2020-04-03 18:00:00,1.51,20200400,,20200500,1.436,20200600
2020-04-05 22:00:00,,20200400,1.284,20200500,1.4,20200600
2020-04-06 07:00:00,,20200400,1.277,20200500,,20200600
2020-04-06 09:00:00,,20200400,1.261,20200500,,20200600
2020-04-06 13:00:00,1.473,20200400,1.251,20200500,1.37,20200600
2020-04-06 14:00:00,1.253,20200500,1.383,20200600,1.493,20200700
2020-04-06 15:00:00,1.27,20200500,1.415,20200600,,20200700
2020-04-06 16:00:00,1.262,20200500,1.421,20200600,1.499,20200700
2020-04-06 17:00:00,1.275,20200500,1.436,20200600,1.555,20200700
2020-04-06 18:00:00,1.29,20200500,1.456,20200600,1.57,20200700
2020-04-06 20:00:00,,20200500,1.469,20200600,1.59,20200700
2020-04-06 22:00:00,,20200500,1.481,20200600,,20200700
2020-04-06 23:00:00,1.325,20200500,1.5,20200600,,20200700
2020-04-07 12:00:00,,20200500,1.501,20200600,1.63,20200700
2020-04-07 13:00:00,1.33,20200500,1.501,20200600,,20200700
2020-04-07 14:00:00,1.345,20200500,,20200600,1.63,20200700
2020-04-07 15:00:00,1.3430000000000002,20200500,1.49,20200600,1.624,20200700
2020-04-07 16:00:00,1.357,20200500,1.5,20200600,1.6230000000000002,20200700
2020-04-07 18:00:00,,20200500,,20200600,1.63,20200700
2020-04-07 19:00:00,1.354,20200500,1.501,20200600,1.63,20200700
2020-04-07 20:00:00,1.358,20200500,,20200600,,20200700
2020-04-07 22:00:00,,20200500,,20200600,1.663,20200700
2020-04-07 23:00:00,1.325,20200500,1.501,20200600,,20200700
2020-04-08 02:00:00,,20200500,1.514,20200600,,20200700
2020-04-08 11:00:00,1.365,20200500,1.514,20200600,1.641,20200700
2020-04-08 12:00:00,,20200500,1.514,20200600,1.642,20200700
2020-04-08 13:00:00,1.284,20200500,1.4680000000000002,20200600,1.612,20200700
2020-04-08 14:00:00,1.295,20200500,1.47,20200600,1.606,20200700
2020-04-08 15:00:00,1.317,20200500,1.465,20200600,1.615,20200700
2020-04-08 16:00:00,1.271,20200500,1.44,20200600,1.588,20200700
2020-04-08 17:00:00,1.256,20200500,1.433,20200600,1.586,20200700
2020-04-08 18:00:00,1.277,20200500,1.4469999999999998,20200600,,20200700
2020-04-08 19:00:00,,20200500,1.45,20200600,1.6030000000000002,20200700
2020-04-08 20:00:00,,20200500,1.442,20200600,,20200700
2020-04-08 22:00:00,1.241,20200500,1.4069999999999998,20200600,,20200700
2020-04-09 01:00:00,,20200500,,20200600,1.5730000000000002,20200700
2020-04-09 10:00:00,1.241,20200500,1.4069999999999998,20200600,,20200700
2020-04-09 11:00:00,,20200500,1.4069999999999998,20200600,1.561,20200700
2020-04-09 12:00:00,1.235,20200500,1.405,20200600,1.56,20200700
2020-04-09 13:00:00,1.245,20200500,1.41,20200600,1.569,20200700
2020-04-09 14:00:00,1.265,20200500,1.414,20200600,1.575,20200700
2020-04-09 15:00:00,1.259,20200500,1.41,20200600,1.588,20200700
2020-04-09 16:00:00,1.229,20200500,1.386,20200600,1.564,20200700
2020-04-09 17:00:00,1.23,20200500,1.39,20200600,1.554,20200700
2020-04-09 18:00:00,,20200500,1.39,20200600,,20200700
2020-04-12 22:00:00,1.242,20200500,,20200600,,20200700
2020-04-12 23:00:00,,20200500,1.386,20200600,,20200700
2020-04-13 11:00:00,1.242,20200500,,20200600,,20200700
2020-04-13 12:00:00,1.24,20200500,1.388,20200600,,20200700
2020-04-13 13:00:00,1.245,20200500,1.388,20200600,1.54,20200700
2020-04-13 14:00:00,1.235,20200500,1.38,20200600,1.535,20200700
2020-04-13 15:00:00,1.217,20200500,1.3430000000000002,20200600,,20200700
2020-04-13 16:00:00,1.208,20200500,1.33,20200600,1.5,20200700
2020-04-13 17:00:00,1.189,20200500,1.321,20200600,1.487,20200700
2020-04-13 18:00:00,1.189,20200500,,20200600,,20200700
2020-04-13 20:00:00,1.194,20200500,,20200600,,20200700
2020-04-14 12:00:00,1.19,20200500,1.3159999999999998,20200600,,20200700
2020-04-14 13:00:00,1.1909999999999998,20200500,1.305,20200600,1.465,20200700
2020-04-14 14:00:00,1.192,20200500,1.2919999999999998,20200600,1.461,20200700
2020-04-14 15:00:00,1.188,20200500,1.298,20200600,1.467,20200700
2020-04-14 16:00:00,1.192,20200500,1.3159999999999998,20200600,1.479,20200700
2020-04-14 17:00:00,,20200500,1.324,20200600,1.487,20200700
2020-04-14 18:00:00,,20200500,1.325,20200600,1.487,20200700
2020-04-14 19:00:00,,20200500,1.33,20200600,1.486,20200700
2020-04-14 20:00:00,1.205,20200500,,20200600,1.487,20200700
2020-04-15 12:00:00,1.194,20200500,1.3159999999999998,20200600,,20200700
2020-04-15 13:00:00,1.197,20200500,1.321,20200600,1.48,20200700
2020-04-15 14:00:00,1.196,20200500,1.311,20200600,1.474,20200700
2020-04-15 15:00:00,1.196,20200500,1.314,20200600,,20200700
2020-04-15 16:00:00,1.199,20200500,1.314,20200600,1.485,20200700
2020-04-15 17:00:00,1.205,20200500,1.321,20200600,1.494,20200700
2020-04-15 18:00:00,1.2,20200500,,20200600,,20200700
2020-04-15 19:00:00,1.197,20200500,,20200600,1.485,20200700
2020-04-15 23:00:00,,20200500,1.308,20200600,,20200700
2020-04-16 12:00:00,,20200500,1.308,20200600,,20200700
2020-04-16 13:00:00,1.203,20200500,1.31,20200600,1.469,20200700
2020-04-16 14:00:00,1.197,20200500,1.3119999999999998,20200600,1.472,20200700
2020-04-16 15:00:00,1.205,20200500,1.3090000000000002,20200600,1.474,20200700
2020-04-16 16:00:00,1.1840000000000002,20200500,1.297,20200600,1.4680000000000002,20200700
2020-04-16 17:00:00,1.189,20200500,1.3,20200600,,20200700
2020-04-16 18:00:00,1.1840000000000002,20200500,1.296,20200600,1.485,20200700
2020-04-16 19:00:00,,20200500,1.295,20200600,1.482,20200700
2020-04-16 20:00:00,1.1840000000000002,20200500,,20200600,1.485,20200700
2020-04-16 22:00:00,1.194,20200500,,20200600,,20200700
2020-04-16 23:00:00,1.18,20200500,,20200600,,20200700
2020-04-17 02:00:00,,20200500,1.287,20200600,,20200700
2020-04-17 03:00:00,,20200500,1.287,20200600,,20200700
2020-04-17 12:00:00,,20200500,1.288,20200600,,20200700
2020-04-17 13:00:00,1.186,20200500,1.29,20200600,,20200700
2020-04-17 14:00:00,1.197,20200500,1.295,20200600,1.48,20200700
2020-04-17 15:00:00,1.192,20200500,1.293,20200600,1.4780000000000002,20200700
2020-04-17 16:00:00,1.19,20200500,1.287,20200600,1.477,20200700
2020-04-17 17:00:00,1.19,20200500,1.295,20200600,,20200700
2020-04-19 22:00:00,1.202,20200500,,20200600,,20200700
2020-04-19 23:00:00,1.202,20200500,,20200600,,20200700
2020-04-20 11:00:00,1.204,20200500,,20200600,,20200700
2020-04-20 12:00:00,1.205,20200500,1.305,20200600,,20200700
2020-04-20 13:00:00,1.214,20200500,1.305,20200600,1.492,20200700
2020-04-20 14:00:00,1.2,20200500,1.293,20200600,1.485,20200700
2020-04-20 15:00:00,1.192,20200500,,20200600,,20200700
2020-04-20 16:00:00,1.177,20200500,1.28,20200600,1.481,20200700
2020-04-20 17:00:00,1.179,20200500,1.269,20200600,1.47,20200700
2020-04-20 18:00:00,1.17,20200500,,20200600,1.477,20200700
2020-04-20 19:00:00,1.166,20200500,,20200600,,20200700
2020-04-20 20:00:00,1.165,20200500,1.26,20200600,1.465,20200700
2020-04-20 22:00:00,1.149,20200500,,20200600,1.45,20200700
2020-04-20 23:00:00,1.207,20200500,,20200600,,20200700
2020-04-21 07:00:00,1.146,20200500,1.236,20200600,,20200700
2020-04-21 08:00:00,1.141,20200500,1.23,20200600,,20200700
2020-04-21 12:00:00,,20200500,,20200600,1.435,20200700
2020-04-21 13:00:00,1.149,20200500,1.215,20200600,1.425,20200700
2020-04-21 14:00:00,1.155,20200500,1.206,20200600,1.4169999999999998,20200700
2020-04-21 15:00:00,1.148,20200500,1.194,20200600,,20200700
2020-04-21 16:00:00,1.127,20200500,1.194,20200600,,20200700
2020-04-21 17:00:00,1.127,20200500,,20200600,,20200700
2020-04-21 18:00:00,1.138,20200500,,20200600,,20200700
2020-04-22 08:00:00,,20200500,1.145,20200600,1.376,20200700
2020-04-22 09:00:00,,20200500,,20200600,1.375,20200700
2020-04-22 11:00:00,1.122,20200500,,20200600,,20200700
2020-04-22 12:00:00,1.139,20200500,1.212,20200600,1.409,20200700
2020-04-22 13:00:00,1.146,20200500,1.193,20200600,1.386,20200700
2020-04-22 14:00:00,1.151,20200500,1.185,20200600,1.384,20200700
2020-04-22 15:00:00,1.143,20200500,1.181,20200600,1.37,20200700
2020-04-22 16:00:00,1.137,20200500,1.192,20200600,1.385,20200700
2020-04-22 17:00:00,1.145,20200500,1.196,20200600,1.3869999999999998,20200700
2020-04-22 18:00:00,1.145,20200500,1.196,20200600,1.386,20200700
2020-04-22 19:00:00,1.138,20200500,1.195,20200600,1.386,20200700
2020-04-22 20:00:00,,20200500,,20200600,1.383,20200700
2020-04-23 01:00:00,,20200500,1.192,20200600,1.386,20200700
2020-04-23 03:00:00,,20200500,1.203,20200600,1.393,20200700
2020-04-23 12:00:00,1.138,20200500,1.205,20200600,,20200700
2020-04-23 13:00:00,,20200500,1.2009999999999998,20200600,,20200700
2020-04-23 14:00:00,1.138,20200500,1.2009999999999998,20200600,1.385,20200700
2020-04-23 15:00:00,,20200500,,20200600,1.39,20200700
2020-04-23 16:00:00,1.157,20200500,1.228,20200600,1.402,20200700
2020-04-23 17:00:00,,20200500,,20200600,1.402,20200700
2020-04-23 18:00:00,1.168,20200500,1.228,20200600,1.408,20200700
2020-04-23 19:00:00,1.173,20200500,,20200600,,20200700
2020-04-23 20:00:00,,20200500,1.255,20200600,1.425,20200700
2020-04-24 10:00:00,1.167,20200500,1.242,20200600,1.413,20200700
2020-04-24 12:00:00,,20200500,1.249,20200600,1.422,20200700
2020-04-24 13:00:00,,20200500,1.259,20200600,,20200700
2020-04-24 14:00:00,1.1840000000000002,20200500,1.253,20200600,1.422,20200700
2020-04-24 15:00:00,1.194,20200500,1.255,20200600,1.42,20200700
2020-04-24 16:00:00,1.176,20200500,1.258,20200600,1.419,20200700
2020-04-24 17:00:00,1.171,20200500,1.249,20200600,1.41,20200700
2020-04-24 18:00:00,1.18,20200500,1.251,20200600,1.414,20200700
2020-04-27 07:00:00,1.179,20200500,1.243,20200600,,20200700
2020-04-27 13:00:00,1.183,20200500,1.259,20200600,1.414,20200700
2020-04-27 14:00:00,1.185,20200500,1.263,20200600,1.412,20200700
2020-04-27 15:00:00,1.188,20200500,1.26,20200600,,20200700
2020-04-27 16:00:00,1.228,20200500,1.3,20200600,1.43,20200700
2020-04-27 17:00:00,1.223,20200500,1.294,20200600,,20200700
2020-04-27 18:00:00,1.216,20200500,1.287,20200600,1.431,20200700
2020-04-27 19:00:00,1.225,20200500,1.2919999999999998,20200600,1.4340000000000002,20200700
2020-04-27 20:00:00,1.223,20200500,1.296,20200600,,20200700
2020-04-28 09:00:00,1.228,20200500,,20200600,,20200700
2020-04-28 11:00:00,,20200500,1.3159999999999998,20200600,,20200700
2020-04-28 12:00:00,1.269,20200500,,20200600,,20200700
2020-04-28 13:00:00,1.263,20200500,1.329,20200600,1.457,20200700
2020-04-28 14:00:00,1.245,20200500,1.324,20200600,,20200700
2020-04-28 15:00:00,1.259,20200500,1.348,20200600,,20200700
2020-04-28 16:00:00,1.21,20200500,1.2919999999999998,20200600,,20200700
2020-04-28 17:00:00,1.215,20200500,,20200600,,20200700
2020-04-28 18:00:00,1.221,20200500,,20200600,,20200700
2020-04-28 19:00:00,,20200500,,20200600,1.449,20200700
2020-04-29 12:00:00,,20200500,1.31,20200600,,20200700
2020-04-29 13:00:00,1.227,20200500,,20200600,,20200700
2020-04-29 14:00:00,,20200500,1.306,20200600,,20200700
2020-04-29 15:00:00,1.223,20200500,1.31,20200600,1.446,20200700
2020-04-29 16:00:00,1.251,20200500,1.35,20200600,1.465,20200700
2020-04-29 17:00:00,1.254,20200500,1.35,20200600,1.466,20200700
2020-04-29 18:00:00,1.251,20200500,,20200600,,20200700
2020-04-29 19:00:00,1.239,20200500,,20200600,,20200700
2020-04-29 20:00:00,,20200500,,20200600,1.476,20200700
2020-04-30 11:00:00,1.242,20200500,1.344,20200600,1.46,20200700
2020-04-30 12:00:00,1.235,20200500,1.344,20200600,1.46,20200700
2020-04-30 13:00:00,1.235,20200500,1.342,20200600,1.452,20200700
2020-04-30 14:00:00,1.235,20200500,1.34,20200600,1.454,20200700
2020-04-30 15:00:00,1.23,20200500,,20200600,1.452,20200700
2020-04-30 16:00:00,1.235,20200500,1.34,20200600,1.454,20200700
2020-04-30 17:00:00,,20200500,1.337,20200600,1.4480000000000002,20200700
2020-04-30 18:00:00,,20200500,,20200600,1.45,20200700
2020-04-30 20:00:00,,20200500,1.338,20200600,,20200700
2020-05-01 12:00:00,,20200500,1.34,20200600,,20200700
2020-05-01 13:00:00,,20200500,1.33,20200600,,20200700
2020-05-01 14:00:00,1.229,20200500,1.3159999999999998,20200600,1.444,20200700
2020-05-01 15:00:00,,20200500,1.3330000000000002,20200600,1.4469999999999998,20200700
2020-05-01 16:00:00,1.215,20200500,1.315,20200600,1.4469999999999998,20200700
2020-05-01 17:00:00,,20200500,1.314,20200600,1.4480000000000002,20200700
2020-05-04 13:00:00,,20200500,,20200600,1.46,20200700
2020-05-04 14:00:00,,20200500,1.304,20200600,1.444,20200700
2020-05-04 15:00:00,,20200500,1.321,20200600,1.449,20200700
2020-05-04 16:00:00,1.229,20200500,1.325,20200600,1.46,20200700
2020-05-04 17:00:00,,20200500,1.359,20200600,1.487,20200700
2020-05-04 18:00:00,,20200500,1.375,20200600,1.519,20200700
2020-05-04 20:00:00,1.248,20200500,,20200600,,20200700
2020-05-04 22:00:00,,20200500,1.405,20200600,1.548,20200700
2020-05-05 10:00:00,,20200500,1.425,20200600,,20200700
2020-05-05 12:00:00,,20200500,1.44,20200600,1.5519999999999998,20200700
2020-05-05 13:00:00,,20200500,1.431,20200600,1.548,20200700
2020-05-05 14:00:00,1.258,20200500,1.45,20200600,1.5590000000000002,20200700
2020-05-05 15:00:00,1.241,20200500,1.444,20200600,,20200700
2020-05-05 16:00:00,1.246,20200500,1.45,20200600,1.5630000000000002,20200700
2020-05-05 18:00:00,,20200500,1.45,20200600,,20200700
2020-05-05 19:00:00,,20200500,1.449,20200600,,20200700
2020-05-05 20:00:00,1.246,20200500,,20200600,,20200700
2020-05-05 22:00:00,1.246,20200500,,20200600,,20200700
2020-05-06 03:00:00,1.241,20200500,,20200600,,20200700
2020-05-06 12:00:00,,20200500,,20200600,1.57,20200700
2020-05-06 13:00:00,1.246,20200500,1.4580000000000002,20200600,1.571,20200700
2020-05-06 14:00:00,1.466,20200600,,20200700,,20200800
2020-05-06 15:00:00,1.459,20200600,1.5590000000000002,20200700,1.643,20200800
2020-05-06 16:00:00,1.4380000000000002,20200600,1.539,20200700,1.629,20200800
2020-05-06 17:00:00,1.453,20200600,1.536,20200700,1.632,20200800
2020-05-06 18:00:00,1.449,20200600,1.5530000000000002,20200700,,20200800
2020-05-06 20:00:00,,20200600,1.545,20200700,,20200800
2020-05-07 13:00:00,1.4380000000000002,20200600,,20200700,1.619,20200800
2020-05-07 14:00:00,1.439,20200600,,20200700,1.61,20200800
2020-05-07 15:00:00,1.429,20200600,1.53,20200700,1.605,20200800
2020-05-07 16:00:00,1.429,20200600,1.539,20200700,1.61,20200800
2020-05-07 17:00:00,,20200600,1.53,20200700,1.601,20200800
2020-05-07 18:00:00,,20200600,1.526,20200700,,20200800
2020-05-07 20:00:00,1.414,20200600,,20200700,,20200800
2020-05-08 11:00:00,1.4269999999999998,20200600,,20200700,1.587,20200800
2020-05-08 13:00:00,1.425,20200600,1.521,20200700,1.589,20200800
2020-05-08 14:00:00,1.43,20200600,,20200700,1.59,20200800
2020-05-08 15:00:00,1.44,20200600,,20200700,1.607,20200800
2020-05-08 16:00:00,1.456,20200600,1.545,20200700,1.606,20200800
2020-05-08 17:00:00,,20200600,1.55,20200700,1.602,20200800
2020-05-08 18:00:00,1.456,20200600,1.55,20200700,1.607,20200800
2020-05-08 23:00:00,1.4269999999999998,20200600,,20200700,,20200800
2020-05-10 22:00:00,1.518,20200600,1.609,20200700,,20200800
2020-05-11 03:00:00,,20200600,1.607,20200700,,20200800
2020-05-11 10:00:00,1.527,20200600,,20200700,,20200800
2020-05-11 12:00:00,1.52,20200600,1.61,20200700,1.66,20200800
2020-05-11 13:00:00,,20200600,1.59,20200700,1.64,20200800
2020-05-11 14:00:00,1.523,20200600,,20200700,,20200800
2020-05-11 15:00:00,1.515,20200600,1.599,20200700,1.669,20200800
2020-05-11 16:00:00,1.535,20200600,1.62,20200700,1.6769999999999998,20200800
2020-05-11 17:00:00,,20200600,1.625,20200700,,20200800
2020-05-11 18:00:00,1.535,20200600,1.625,20200700,1.671,20200800
2020-05-11 19:00:00,1.527,20200600,,20200700,,20200800
2020-05-11 22:00:00,1.55,20200600,1.64,20200700,,20200800
2020-05-11 23:00:00,1.569,20200600,1.625,20200700,1.681,20200800
2020-05-12 12:00:00,1.55,20200600,1.6269999999999998,20200700,1.68,20200800
2020-05-12 13:00:00,1.526,20200600,1.602,20200700,1.659,20200800
2020-05-12 14:00:00,1.535,20200600,1.6,20200700,1.649,20200800
2020-05-12 15:00:00,1.5490000000000002,20200600,1.6130000000000002,20200700,,20200800
2020-05-12 16:00:00,1.555,20200600,1.6269999999999998,20200700,1.676,20200800
2020-05-12 17:00:00,,20200600,1.617,20200700,,20200800
2020-05-12 18:00:00,1.557,20200600,1.617,20200700,1.672,20200800
2020-05-12 22:00:00,,20200600,1.62,20200700,,20200800
2020-05-12 23:00:00,1.558,20200600,,20200700,1.681,20200800
2020-05-13 01:00:00,1.5759999999999998,20200600,,20200700,,20200800
2020-05-13 04:00:00,,20200600,1.621,20200700,,20200800
2020-05-13 10:00:00,,20200600,1.625,20200700,,20200800
2020-05-13 11:00:00,,20200600,1.63,20200700,,20200800
2020-05-13 12:00:00,1.577,20200600,1.633,20200700,1.68,20200800
2020-05-13 13:00:00,1.589,20200600,,20200700,1.685,20200800
2020-05-13 14:00:00,1.601,20200600,1.64,20200700,,20200800
2020-05-13 15:00:00,1.625,20200600,1.669,20200700,,20200800
2020-05-13 16:00:00,1.626,20200600,1.68,20200700,1.725,20200800
2020-05-13 17:00:00,,20200600,1.69,20200700,,20200800
2020-05-13 18:00:00,,20200600,1.692,20200700,1.734,20200800
2020-05-13 19:00:00,,20200600,1.692,20200700,,20200800
2020-05-13 20:00:00,1.62,20200600,,20200700,,20200800
2020-05-13 22:00:00,1.645,20200600,,20200700,1.729,20200800
2020-05-13 23:00:00,1.575,20200600,,20200700,1.675,20200800
2020-05-14 12:00:00,1.64,20200600,1.6840000000000002,20200700,1.733,20200800
2020-05-14 13:00:00,1.6780000000000002,20200600,1.736,20200700,1.757,20200800
2020-05-14 14:00:00,1.743,20200600,1.778,20200700,1.7819999999999998,20200800
2020-05-14 15:00:00,1.763,20200600,1.775,20200700,1.793,20200800
2020-05-14 16:00:00,1.776,20200600,1.81,20200700,1.834,20200800
2020-05-14 17:00:00,,20200600,,20200700,1.85,20200800
2020-05-14 18:00:00,,20200600,1.842,20200700,1.85,20200800
2020-05-14 20:00:00,,20200600,1.809,20200700,1.839,20200800
2020-05-14 22:00:00,1.821,20200600,1.85,20200700,1.85,20200800
2020-05-14 23:00:00,1.849,20200600,1.869,20200700,,20200800
2020-05-15 02:00:00,1.819,20200600,1.84,20200700,,20200800
2020-05-15 03:00:00,1.819,20200600,1.84,20200700,,20200800
2020-05-15 04:00:00,1.819,20200600,,20200700,,20200800
2020-05-15 09:00:00,1.84,20200600,1.865,20200700,,20200800
2020-05-15 11:00:00,1.825,20200600,,20200700,1.85,20200800
2020-05-15 12:00:00,1.832,20200600,1.833,20200700,1.84,20200800
2020-05-15 13:00:00,1.804,20200600,1.836,20200700,1.843,20200800
2020-05-15 14:00:00,1.809,20200600,1.804,20200700,1.818,20200800
2020-05-15 15:00:00,1.805,20200600,1.8,20200700,1.8,20200800
2020-05-15 16:00:00,1.747,20200600,1.735,20200700,1.734,20200800
2020-05-15 17:00:00,1.778,20200600,1.76,20200700,1.77,20200800
2020-05-15 18:00:00,1.79,20200600,1.781,20200700,1.7819999999999998,20200800
2020-05-15 23:00:00,1.845,20200600,1.87,20200700,,20200800
2020-05-18 09:00:00,1.777,20200600,,20200700,,20200800
2020-05-18 10:00:00,,20200600,1.76,20200700,1.778,20200800
2020-05-18 12:00:00,1.779,20200600,,20200700,,20200800
2020-05-18 13:00:00,1.771,20200600,1.765,20200700,,20200800
2020-05-18 14:00:00,1.7480000000000002,20200600,1.73,20200700,,20200800
2020-05-18 15:00:00,1.753,20200600,1.72,20200700,1.722,20200800
2020-05-18 16:00:00,1.7619999999999998,20200600,1.716,20200700,1.73,20200800
2020-05-18 17:00:00,1.76,20200600,1.713,20200700,,20200800
2020-05-18 18:00:00,,20200600,1.72,20200700,1.721,20200800
2020-05-19 12:00:00,,20200600,,20200700,1.729,20200800
2020-05-19 13:00:00,1.791,20200600,1.744,20200700,,20200800
2020-05-19 14:00:00,1.8,20200600,1.7519999999999998,20200700,,20200800
2020-05-19 15:00:00,1.821,20200600,1.756,20200700,1.734,20200800
2020-05-19 16:00:00,1.834,20200600,1.775,20200700,1.746,20200800
2020-05-19 17:00:00,1.825,20200600,1.779,20200700,1.746,20200800
2020-05-19 18:00:00,1.825,20200600,,20200700,1.747,20200800
2020-05-19 19:00:00,1.825,20200600,,20200700,1.747,20200800
2020-05-19 20:00:00,1.83,20200600,1.77,20200700,1.74,20200800
2020-05-19 22:00:00,1.83,20200600,1.785,20200700,,20200800
2020-05-20 12:00:00,1.83,20200600,,20200700,,20200800
2020-05-20 13:00:00,1.844,20200600,1.794,20200700,,20200800
2020-05-20 14:00:00,1.885,20200600,1.835,20200700,1.777,20200800
2020-05-20 15:00:00,1.867,20200600,1.813,20200700,1.765,20200800
2020-05-20 16:00:00,1.884,20200600,1.822,20200700,1.779,20200800
2020-05-20 17:00:00,1.862,20200600,1.806,20200700,,20200800
2020-05-20 18:00:00,1.85,20200600,1.802,20200700,,20200800
2020-05-20 19:00:00,1.845,20200600,,20200700,,20200800
2020-05-20 22:00:00,1.85,20200600,1.808,20200700,,20200800
2020-05-20 23:00:00,1.83,20200600,1.789,20200700,,20200800
2020-05-21 03:00:00,1.84,20200600,,20200700,,20200800
2020-05-21 11:00:00,1.84,20200600,,20200700,,20200800
2020-05-21 12:00:00,,20200600,1.79,20200700,,20200800
2020-05-21 13:00:00,1.856,20200600,1.8,20200700,1.757,20200800
2020-05-21 14:00:00,1.849,20200600,1.785,20200700,1.751,20200800
2020-05-21 15:00:00,1.849,20200600,1.795,20200700,1.749,20200800
2020-05-21 16:00:00,1.848,20200600,1.785,20200700,,20200800
2020-05-21 17:00:00,1.863,20200600,1.797,20200700,1.753,20200800
2020-05-21 18:00:00,1.855,20200600,1.793,20200700,,20200800
2020-05-21 19:00:00,1.854,20200600,1.806,20200700,1.758,20200800
2020-05-21 20:00:00,,20200600,1.8,20200700,,20200800
2020-05-22 10:00:00,,20200600,,20200700,1.725,20200800
2020-05-22 11:00:00,,20200600,,20200700,1.725,20200800
2020-05-22 12:00:00,1.847,20200600,,20200700,,20200800
2020-05-22 13:00:00,1.841,20200600,,20200700,,20200800
2020-05-22 14:00:00,1.825,20200600,1.75,20200700,1.72,20200800
2020-05-22 15:00:00,1.835,20200600,1.759,20200700,,20200800
2020-05-22 16:00:00,1.823,20200600,1.747,20200700,1.6740000000000002,20200800
2020-05-22 17:00:00,1.791,20200600,1.729,20200700,1.673,20200800
2020-05-22 18:00:00,1.812,20200600,1.743,20200700,1.683,20200800
2020-05-22 23:00:00,,20200600,1.78,20200700,,20200800
2020-05-25 22:00:00,1.806,20200600,1.735,20200700,1.685,20200800
2020-05-25 23:00:00,,20200600,,20200700,1.685,20200800
2020-05-26 03:00:00,1.817,20200600,1.75,20200700,,20200800
2020-05-26 10:00:00,1.817,20200600,,20200700,,20200800
2020-05-26 11:00:00,1.825,20200600,,20200700,,20200800
2020-05-26 12:00:00,1.834,20200600,1.77,20200700,,20200800
2020-05-26 13:00:00,1.871,20200600,1.774,20200700,1.6909999999999998,20200800
2020-05-26 14:00:00,1.832,20200600,1.751,20200700,1.682,20200800
2020-05-26 15:00:00,1.828,20200600,,20200700,,20200800
2020-05-26 16:00:00,1.848,20200600,1.768,20200700,1.715,20200800
2020-05-26 17:00:00,,20200600,1.7819999999999998,20200700,1.72,20200800
2020-05-26 18:00:00,1.849,20200600,1.779,20200700,1.715,20200800
2020-05-26 19:00:00,1.849,20200600,,20200700,,20200800
2020-05-26 23:00:00,,20200600,,20200700,1.685,20200800
2020-05-27 12:00:00,1.867,20200600,1.784,20200700,1.725,20200800
2020-05-27 13:00:00,1.865,20200600,1.785,20200700,1.724,20200800
2020-05-27 14:00:00,1.894,20200600,1.796,20200700,,20200800
2020-05-27 15:00:00,1.876,20200600,1.798,20200700,1.724,20200800
2020-05-27 16:00:00,1.885,20200600,1.8,20200700,1.725,20200800
2020-05-27 17:00:00,1.899,20200600,1.817,20200700,1.726,20200800
2020-05-27 18:00:00,1.886,20200600,1.815,20200700,1.726,20200800
2020-05-27 19:00:00,1.896,20200600,,20200700,1.725,20200800
2020-05-27 20:00:00,1.896,20200600,1.821,20200700,1.723,20200800
2020-05-27 23:00:00,1.895,20200600,1.816,20200700,,20200800
2020-05-28 01:00:00,,20200600,,20200700,1.723,20200800
2020-05-28 10:00:00,,20200600,,20200700,1.723,20200800
2020-05-28 11:00:00,,20200600,,20200700,1.725,20200800
2020-05-28 12:00:00,1.894,20200600,,20200700,,20200800
2020-05-28 13:00:00,1.898,20200600,1.816,20200700,,20200800
2020-05-28 14:00:00,,20200600,1.824,20200700,,20200800
2020-05-28 15:00:00,1.877,20200600,1.81,20200700,1.726,20200800
2020-05-28 16:00:00,1.902,20200600,1.824,20200700,,20200800
2020-05-28 17:00:00,1.91,20200600,1.83,20200700,1.736,20200800
2020-05-28 18:00:00,1.9,20200600,1.83,20200700,,20200800
2020-05-28 19:00:00,1.893,20200600,1.83,20200700,1.736,20200800
2020-05-28 20:00:00,1.899,20200600,1.83,20200700,,20200800
2020-05-28 22:00:00,1.9,20200600,,20200700,,20200800
2020-05-28 23:00:00,,20200600,,20200700,1.726,20200800
2020-05-29 12:00:00,,20200600,1.835,20200700,,20200800
2020-05-29 13:00:00,1.898,20200600,1.835,20200700,1.74,20200800
2020-05-29 14:00:00,1.909,20200600,1.843,20200700,1.745,20200800
2020-05-29 15:00:00,1.912,20200600,1.85,20200700,1.759,20200800
2020-05-29 16:00:00,1.96,20200600,1.875,20200700,1.78,20200800
2020-05-29 17:00:00,1.963,20200600,1.876,20200700,,20200800
2020-05-29 18:00:00,1.953,20200600,1.874,20200700,1.78,20200800
2020-05-31 22:00:00,,20200600,1.873,20200700,,20200800
2020-06-01 01:00:00,,20200600,1.87,20200700,,20200800
2020-06-01 12:00:00,1.954,20200600,1.88,20200700,,20200800
2020-06-01 13:00:00,1.955,20200600,1.869,20200700,,20200800
2020-06-01 14:00:00,1.97,20200600,1.885,20200700,,20200800
2020-06-01 15:00:00,1.96,20200600,1.892,20200700,1.784,20200800
2020-06-01 16:00:00,2.019,20200600,1.909,20200700,1.8,20200800
2020-06-01 17:00:00,1.998,20200600,1.907,20200700,,20200800
2020-06-01 18:00:00,,20200600,1.906,20200700,1.79,20200800
2020-06-01 19:00:00,1.998,20200600,1.9,20200700,,20200800
2020-06-01 20:00:00,1.998,20200600,1.9,20200700,,20200800
2020-06-01 23:00:00,1.967,20200600,1.88,20200700,,20200800
2020-06-02 04:00:00,2.01,20200600,,20200700,,20200800
2020-06-02 11:00:00,2.007,20200600,,20200700,,20200800
2020-06-02 12:00:00,,20200600,1.902,20200700,,20200800
2020-06-02 13:00:00,2.018,20200600,1.913,20200700,,20200800
2020-06-02 14:00:00,2.02,20200600,1.912,20200700,1.801,20200800
2020-06-02 15:00:00,2.019,20200600,1.915,20200700,1.801,20200800
2020-06-02 16:00:00,2.073,20200600,1.945,20200700,1.81,20200800
2020-06-02 17:00:00,2.064,20200600,1.932,20200700,,20200800
2020-06-02 18:00:00,2.052,20200600,1.925,20200700,1.81,20200800
2020-06-02 19:00:00,2.063,20200600,1.931,20200700,1.801,20200800
2020-06-02 20:00:00,2.069,20200600,1.934,20200700,,20200800
2020-06-03 12:00:00,2.073,20200600,1.94,20200700,1.807,20200800
2020-06-03 13:00:00,2.072,20200600,,20200700,1.81,20200800
2020-06-03 14:00:00,2.087,20200600,1.949,20200700,1.82,20200800
2020-06-03 15:00:00,2.095,20200600,1.947,20200700,1.82,20200800
2020-06-03 16:00:00,2.102,20200600,1.972,20200700,1.821,20200800
2020-06-03 17:00:00,2.08,20200600,1.972,20200700,,20200800
2020-06-03 18:00:00,,20200600,1.962,20200700,,20200800
2020-06-03 19:00:00,2.089,20200600,1.968,20200700,,20200800
2020-06-03 20:00:00,2.089,20200600,1.969,20200700,,20200800
2020-06-03 22:00:00,2.09,20200600,1.97,20200700,,20200800
2020-06-03 23:00:00,2.09,20200600,,20200700,1.828,20200800
2020-06-04 03:00:00,,20200600,1.992,20200700,,20200800
2020-06-04 12:00:00,,20200600,1.971,20200700,,20200800
2020-06-04 13:00:00,2.093,20200600,1.978,20200700,1.828,20200800
2020-06-04 14:00:00,2.089,20200600,1.969,20200700,1.825,20200800
2020-06-04 15:00:00,2.094,20200600,1.976,20200700,1.824,20200800
2020-06-04 16:00:00,2.123,20200600,1.998,20200700,1.843,20200800
2020-06-04 17:00:00,2.117,20200600,1.984,20200700,,20200800
2020-06-04 18:00:00,2.116,20200600,1.989,20200700,,20200800
2020-06-04 19:00:00,2.113,20200600,,20200700,,20200800
2020-06-04 20:00:00,2.113,20200600,1.989,20200700,,20200800
2020-06-05 12:00:00,,20200600,,20200700,1.845,20200800
2020-06-05 13:00:00,2.113,20200600,1.988,20200700,,20200800
2020-06-05 14:00:00,2.105,20200600,1.98,20200700,,20200800
2020-06-05 15:00:00,2.1,20200600,1.978,20200700,1.834,20200800
2020-06-05 16:00:00,1.969,20200700,1.826,20200800,,20200900
2020-06-05 17:00:00,1.96,20200700,1.826,20200800,,20200900
2020-06-05 18:00:00,1.952,20200700,1.819,20200800,,20200900
2020-06-08 01:00:00,1.952,20200700,,20200800,,20200900
2020-06-08 10:00:00,1.952,20200700,1.825,20200800,,20200900
2020-06-08 12:00:00,1.955,20200700,,20200800,,20200900
2020-06-08 13:00:00,1.935,20200700,1.809,20200800,1.767,20200900
2020-06-08 14:00:00,1.96,20200700,1.821,20200800,,20200900
2020-06-08 15:00:00,1.96,20200700,,20200800,1.7919999999999998,20200900
2020-06-08 16:00:00,1.986,20200700,1.826,20200800,1.8,20200900
2020-06-08 17:00:00,1.998,20200700,1.838,20200800,,20200900
2020-06-08 18:00:00,1.995,20200700,,20200800,1.8,20200900
2020-06-08 19:00:00,,20200700,1.846,20200800,,20200900
2020-06-08 20:00:00,1.994,20200700,,20200800,,20200900
2020-06-08 23:00:00,1.952,20200700,,20200800,,20200900
2020-06-09 13:00:00,2.004,20200700,1.847,20200800,1.808,20200900
2020-06-09 14:00:00,2.016,20200700,1.85,20200800,1.81,20200900
2020-06-09 15:00:00,2.018,20200700,1.86,20200800,1.81,20200900
2020-06-09 16:00:00,2.044,20200700,,20200800,1.811,20200900
2020-06-09 17:00:00,2.055,20200700,1.891,20200800,,20200900
2020-06-09 18:00:00,2.065,20200700,1.899,20200800,,20200900
2020-06-09 19:00:00,2.062,20200700,1.884,20200800,,20200900
2020-06-09 20:00:00,2.062,20200700,,20200800,,20200900
2020-06-10 12:00:00,2.073,20200700,1.89,20200800,,20200900
2020-06-10 13:00:00,2.065,20200700,,20200800,,20200900
2020-06-10 14:00:00,2.059,20200700,1.879,20200800,1.832,20200900
2020-06-10 15:00:00,2.06,20200700,1.881,20200800,1.832,20200900
2020-06-10 16:00:00,2.048,20200700,1.883,20200800,1.825,20200900
2020-06-10 17:00:00,2.041,20200700,,20200800,,20200900
2020-06-10 18:00:00,,20200700,1.871,20200800,,20200900
2020-06-10 19:00:00,2.033,20200700,,20200800,,20200900
2020-06-10 20:00:00,2.026,20200700,1.863,20200800,,20200900
2020-06-11 11:00:00,,20200700,,20200800,1.828,20200900
2020-06-11 12:00:00,2.015,20200700,1.854,20200800,,20200900
2020-06-11 13:00:00,2.023,20200700,1.85,20200800,1.81,20200900
2020-06-11 14:00:00,2.009,20200700,1.844,20200800,,20200900
2020-06-11 15:00:00,1.992,20200700,1.838,20200800,1.7990000000000002,20200900
2020-06-11 16:00:00,2.003,20200700,1.842,20200800,1.789,20200900
2020-06-11 17:00:00,1.998,20200700,,20200800,,20200900
2020-06-11 18:00:00,2.002,20200700,,20200800,1.776,20200900
2020-06-11 19:00:00,,20200700,1.837,20200800,,20200900
2020-06-11 20:00:00,1.992,20200700,1.822,20200800,,20200900
2020-06-12 11:00:00,,20200700,,20200800,1.775,20200900
2020-06-12 13:00:00,1.987,20200700,1.822,20200800,1.764,20200900
2020-06-12 14:00:00,1.972,20200700,1.802,20200800,1.761,20200900
2020-06-12 15:00:00,1.957,20200700,1.8,20200800,1.754,20200900
2020-06-12 16:00:00,1.954,20200700,1.798,20200800,1.758,20200900
2020-06-12 17:00:00,1.957,20200700,1.7919999999999998,20200800,1.753,20200900
2020-06-12 18:00:00,1.959,20200700,,20200800,,20200900
2020-06-15 13:00:00,2.003,20200700,,20200800,1.8,20200900
2020-06-15 14:00:00,2.004,20200700,1.845,20200800,,20200900
2020-06-15 15:00:00,1.998,20200700,1.849,20200800,,20200900
2020-06-15 16:00:00,2.032,20200700,1.872,20200800,1.8,20200900
2020-06-15 22:00:00,2.043,20200700,,20200800,,20200900
2020-06-15 23:00:00,2.032,20200700,,20200800,,20200900
2020-06-16 13:00:00,2.046,20200700,,20200800,,20200900
2020-06-16 14:00:00,2.051,20200700,,20200800,,20200900
2020-06-16 15:00:00,2.0540000000000003,20200700,,20200800,,20200900
2020-06-16 16:00:00,2.065,20200700,1.904,20200800,,20200900
2020-06-16 17:00:00,2.065,20200700,1.901,20200800,,20200900
2020-06-16 18:00:00,2.057,20200700,1.886,20200800,1.818,20200900
2020-06-16 20:00:00,,20200700,1.887,20200800,1.82,20200900
2020-06-17 13:00:00,2.0540000000000003,20200700,,20200800,1.822,20200900
2020-06-17 14:00:00,2.062,20200700,,20200800,1.826,20200900
2020-06-17 15:00:00,2.056,20200700,,20200800,1.83,20200900
2020-06-17 16:00:00,2.076,20200700,1.904,20200800,1.832,20200900
2020-06-17 17:00:00,2.094,20200700,1.918,20200800,,20200900
2020-06-17 18:00:00,2.089,20200700,1.928,20200800,,20200900
2020-06-17 19:00:00,,20200700,1.927,20200800,,20200900
2020-06-17 20:00:00,,20200700,1.93,20200800,,20200900
2020-06-17 23:00:00,2.11,20200700,1.936,20200800,,20200900
2020-06-18 08:00:00,2.107,20200700,,20200800,,20200900
2020-06-18 09:00:00,2.11,20200700,,20200800,,20200900
2020-06-18 12:00:00,2.155,20200700,1.96,20200800,1.85,20200900
2020-06-18 13:00:00,2.17,20200700,1.994,20200800,1.889,20200900
2020-06-18 14:00:00,2.169,20200700,1.996,20200800,1.884,20200900
2020-06-18 16:00:00,2.16,20200700,1.996,20200800,1.898,20200900
2020-06-18 17:00:00,2.17,20200700,1.982,20200800,,20200900
2020-06-18 18:00:00,2.167,20200700,1.964,20200800,,20200900
2020-06-18 19:00:00,2.168,20200700,1.964,20200800,,20200900
2020-06-18 22:00:00,2.189,20200700,,20200800,,20200900
2020-06-18 23:00:00,2.191,20200700,,20200800,,20200900
2020-06-19 12:00:00,2.197,20200700,,20200800,1.89,20200900
2020-06-19 13:00:00,2.195,20200700,2.0,20200800,1.894,20200900
2020-06-19 14:00:00,2.198,20200700,2.0,20200800,,20200900
2020-06-19 15:00:00,2.2,20200700,2.006,20200800,1.895,20200900
2020-06-19 16:00:00,2.237,20200700,2.0340000000000003,20200800,1.92,20200900
2020-06-19 17:00:00,2.237,20200700,2.023,20200800,1.92,20200900
2020-06-19 18:00:00,2.237,20200700,2.0340000000000003,20200800,,20200900
2020-06-21 22:00:00,2.24,20200700,2.06,20200800,,20200900
2020-06-22 11:00:00,2.282,20200700,,20200800,,20200900
2020-06-22 12:00:00,2.282,20200700,,20200800,,20200900
2020-06-22 13:00:00,2.287,20200700,2.069,20200800,1.92,20200900
2020-06-22 14:00:00,2.285,20200700,2.069,20200800,1.933,20200900
2020-06-22 15:00:00,2.281,20200700,2.072,20200800,1.933,20200900
2020-06-22 16:00:00,2.33,20200700,2.11,20200800,1.964,20200900
2020-06-22 17:00:00,2.35,20200700,2.157,20200800,2.006,20200900
2020-06-22 18:00:00,2.338,20200700,2.145,20200800,1.997,20200900
2020-06-22 19:00:00,2.335,20200700,2.135,20200800,,20200900
2020-06-22 20:00:00,,20200700,,20200800,1.987,20200900
2020-06-22 22:00:00,2.323,20200700,,20200800,,20200900
2020-06-22 23:00:00,,20200700,2.131,20200800,,20200900
2020-06-23 12:00:00,,20200700,2.138,20200800,,20200900
2020-06-23 13:00:00,2.315,20200700,2.13,20200800,1.99,20200900
2020-06-23 14:00:00,2.303,20200700,2.103,20200800,1.962,20200900
2020-06-23 15:00:00,2.3040000000000003,20200700,2.12,20200800,1.976,20200900
2020-06-23 16:00:00,2.341,20200700,2.175,20200800,1.987,20200900
2020-06-23 17:00:00,,20200700,2.181,20200800,,20200900
2020-06-23 18:00:00,2.355,20200700,2.135,20200800,1.969,20200900
2020-06-23 19:00:00,,20200700,2.132,20200800,1.962,20200900
2020-06-23 20:00:00,,20200700,,20200800,1.962,20200900
2020-06-23 22:00:00,2.345,20200700,2.117,20200800,,20200900
2020-06-23 23:00:00,2.345,20200700,,20200800,,20200900
2020-06-24 03:00:00,2.352,20200700,,20200800,,20200900
2020-06-24 13:00:00,2.351,20200700,2.144,20200800,1.97,20200900
2020-06-24 14:00:00,2.346,20200700,2.122,20200800,1.948,20200900
2020-06-24 15:00:00,2.339,20200700,2.109,20200800,1.935,20200900
2020-06-24 16:00:00,2.28,20200700,2.08,20200800,1.907,20200900
2020-06-24 22:00:00,2.235,20200700,1.999,20200800,1.834,20200900
2020-06-25 11:00:00,2.229,20200700,2.01,20200800,,20200900
2020-06-25 12:00:00,2.229,20200700,2.017,20200800,1.875,20200900
2020-06-25 13:00:00,2.195,20200700,1.995,20200800,1.875,20200900
2020-06-25 14:00:00,2.204,20200700,1.986,20200800,1.84,20200900
2020-06-25 15:00:00,2.18,20200700,1.985,20200800,1.829,20200900
2020-06-25 16:00:00,2.211,20200700,2.021,20200800,1.847,20200900
2020-06-25 17:00:00,2.211,20200700,2.004,20200800,,20200900
2020-06-25 18:00:00,2.218,20200700,2.02,20200800,1.863,20200900
2020-06-25 19:00:00,2.238,20200700,2.04,20200800,,20200900
2020-06-25 20:00:00,2.249,20200700,,20200800,,20200900
2020-06-25 22:00:00,2.24,20200700,2.026,20200800,,20200900
2020-06-25 23:00:00,2.23,20200700,,20200800,1.861,20200900
2020-06-26 12:00:00,2.26,20200700,2.049,20200800,,20200900
2020-06-26 13:00:00,2.255,20200700,2.049,20200800,,20200900
2020-06-26 14:00:00,2.257,20200700,2.051,20200800,1.884,20200900
2020-06-26 15:00:00,2.275,20200700,2.06,20200800,1.888,20200900
2020-06-26 16:00:00,2.295,20200700,2.077,20200800,1.907,20200900
2020-06-26 17:00:00,2.29,20200700,2.021,20200800,1.842,20200900
2020-06-26 18:00:00,,20200700,2.01,20200800,,20200900
2020-06-29 12:00:00,2.303,20200700,2.05,20200800,,20200900
2020-06-29 13:00:00,2.297,20200700,2.044,20200800,1.866,20200900
2020-06-29 14:00:00,2.285,20200700,2.022,20200800,1.851,20200900
2020-06-29 15:00:00,2.293,20200700,2.01,20200800,1.84,20200900
2020-06-29 16:00:00,2.305,20200700,2.032,20200800,,20200900
2020-06-29 17:00:00,2.3280000000000003,20200700,,20200800,,20200900
2020-06-29 18:00:00,2.345,20200700,2.04,20200800,1.859,20200900
2020-06-29 19:00:00,2.349,20200700,,20200800,,20200900
2020-06-29 20:00:00,2.35,20200700,,20200800,,20200900
2020-06-29 22:00:00,,20200700,2.059,20200800,,20200900
2020-06-29 23:00:00,,20200700,2.06,20200800,,20200900
2020-06-30 10:00:00,,20200700,2.063,20200800,1.885,20200900
2020-06-30 13:00:00,2.376,20200700,2.087,20200800,1.909,20200900
2020-06-30 14:00:00,,20200700,2.106,20200800,,20200900
2020-06-30 15:00:00,,20200700,2.108,20200800,,20200900
2020-06-30 16:00:00,2.399,20200700,2.094,20200800,1.918,20200900
2020-06-30 17:00:00,2.363,20200700,2.092,20200800,,20200900
2020-06-30 18:00:00,2.3680000000000003,20200700,,20200800,,20200900
2020-06-30 19:00:00,2.37,20200700,,20200800,,20200900
2020-06-30 22:00:00,2.366,20200700,,20200800,,20200900
2020-06-30 23:00:00,,20200700,2.11,20200800,,20200900
2020-07-01 12:00:00,2.375,20200700,2.11,20200800,,20200900
2020-07-01 13:00:00,2.38,20200700,,20200800,,20200900
2020-07-01 14:00:00,2.396,20200700,2.135,20200800,1.929,20200900
2020-07-01 15:00:00,2.382,20200700,2.136,20200800,1.921,20200900
2020-07-01 16:00:00,2.403,20200700,2.142,20200800,,20200900
2020-07-01 17:00:00,2.406,20200700,2.161,20200800,,20200900
2020-07-01 18:00:00,2.4,20200700,2.161,20200800,,20200900
2020-07-01 19:00:00,2.402,20200700,2.167,20200800,,20200900
2020-07-01 20:00:00,,20200700,2.166,20200800,,20200900
2020-07-01 23:00:00,2.375,20200700,,20200800,,20200900
2020-07-02 12:00:00,2.415,20200700,,20200800,,20200900
2020-07-02 13:00:00,2.437,20200700,,20200800,1.969,20200900
2020-07-02 14:00:00,,20200700,2.218,20200800,1.981,20200900
2020-07-02 15:00:00,2.421,20200700,2.216,20200800,1.979,20200900
2020-07-02 16:00:00,2.422,20200700,2.22,20200800,1.995,20200900
2020-07-06 03:00:00,,20200700,2.24,20200800,2.0,20200900
2020-07-06 12:00:00,,20200700,2.24,20200800,2.01,20200900
2020-07-06 13:00:00,2.432,20200700,2.25,20200800,2.016,20200900
2020-07-06 14:00:00,2.436,20200700,2.25,20200800,2.019,20200900
2020-07-06 15:00:00,2.439,20200700,2.276,20200800,2.019,20200900
2020-07-06 16:00:00,2.455,20200700,2.292,20200800,2.012,20200900
2020-07-06 17:00:00,2.45,20200700,,20200800,,20200900
2020-07-06 18:00:00,2.455,20200700,2.293,20200800,2.024,20200900
2020-07-06 20:00:00,,20200700,,20200800,2.021,20200900
2020-07-07 12:00:00,2.464,20200700,2.318,20200800,2.045,20200900
2020-07-07 13:00:00,2.31,20200800,2.0540000000000003,20200900,1.921,20201000
2020-07-07 14:00:00,2.281,20200800,2.013,20200900,,20201000
2020-07-07 15:00:00,2.265,20200800,2.012,20200900,1.887,20201000
2020-07-07 16:00:00,2.287,20200800,2.0380000000000003,20200900,1.908,20201000
2020-07-07 17:00:00,2.29,20200800,,20200900,,20201000
2020-07-07 18:00:00,2.266,20200800,,20200900,,20201000
2020-07-07 19:00:00,2.267,20200800,2.025,20200900,1.91,20201000
2020-07-07 20:00:00,2.263,20200800,2.025,20200900,1.91,20201000
2020-07-08 12:00:00,,20200800,2.027,20200900,,20201000
2020-07-08 13:00:00,2.259,20200800,2.01,20200900,,20201000
2020-07-08 14:00:00,2.242,20200800,,20200900,,20201000
2020-07-08 15:00:00,2.249,20200800,2.017,20200900,,20201000
2020-07-08 16:00:00,2.286,20200800,2.026,20200900,,20201000
2020-07-08 17:00:00,2.286,20200800,,20200900,1.907,20201000
2020-07-08 18:00:00,2.278,20200800,2.02,20200900,1.896,20201000
2020-07-08 19:00:00,2.2880000000000003,20200800,2.032,20200900,,20201000
2020-07-09 13:00:00,2.295,20200800,,20200900,,20201000
2020-07-09 14:00:00,2.295,20200800,,20200900,,20201000
2020-07-09 15:00:00,2.303,20200800,,20200900,,20201000
2020-07-09 16:00:00,2.361,20200800,2.095,20200900,1.944,20201000
2020-07-09 22:00:00,2.378,20200800,2.12,20200900,,20201000
2020-07-09 23:00:00,2.375,20200800,,20200900,,20201000
2020-07-10 12:00:00,2.378,20200800,2.1180000000000003,20200900,1.95,20201000
2020-07-10 13:00:00,2.444,20200800,2.177,20200900,1.997,20201000
2020-07-10 14:00:00,2.511,20200800,2.216,20200900,1.997,20201000
2020-07-10 15:00:00,2.51,20200800,2.21,20200900,,20201000
2020-07-10 16:00:00,2.499,20200800,2.19,20200900,1.985,20201000
2020-07-10 17:00:00,2.472,20200800,2.176,20200900,1.977,20201000
2020-07-10 18:00:00,2.46,20200800,2.145,20200900,1.965,20201000
2020-07-13 12:00:00,,20200800,,20200900,1.986,20201000
2020-07-13 13:00:00,2.477,20200800,2.193,20200900,2.003,20201000
2020-07-13 14:00:00,2.479,20200800,2.2,20200900,2.0,20201000
2020-07-13 15:00:00,2.486,20200800,2.2,20200900,2.0,20201000
2020-07-13 16:00:00,2.522,20200800,2.226,20200900,2.012,20201000
2020-07-13 17:00:00,2.495,20200800,2.205,20200900,,20201000
2020-07-13 18:00:00,2.497,20200800,,20200900,,20201000
2020-07-13 19:00:00,2.484,20200800,,20200900,,20201000
2020-07-13 20:00:00,2.491,20200800,2.19,20200900,,20201000
2020-07-14 12:00:00,,20200800,2.204,20200900,,20201000
2020-07-14 13:00:00,2.491,20200800,2.191,20200900,1.987,20201000
2020-07-14 14:00:00,2.503,20200800,2.19,20200900,1.996,20201000
2020-07-14 15:00:00,,20200800,2.19,20200900,1.987,20201000
2020-07-14 16:00:00,2.463,20200800,2.16,20200900,1.97,20201000
2020-07-14 17:00:00,2.463,20200800,2.165,20200900,1.953,20201000
2020-07-14 18:00:00,2.46,20200800,,20200900,1.95,20201000
2020-07-14 20:00:00,2.446,20200800,,20200900,,20201000
2020-07-15 13:00:00,2.431,20200800,2.15,20200900,,20201000
2020-07-15 14:00:00,2.438,20200800,2.146,20200900,,20201000
2020-07-15 15:00:00,2.401,20200800,2.1,20200900,1.95,20201000
2020-07-15 16:00:00,2.385,20200800,2.087,20200900,1.92,20201000
2020-07-15 17:00:00,,20200800,,20200900,1.9,20201000
2020-07-15 19:00:00,2.385,20200800,2.087,20200900,,20201000
2020-07-15 22:00:00,,20200800,,20200900,1.89,20201000
2020-07-16 01:00:00,,20200800,2.046,20200900,,20201000
2020-07-16 07:00:00,,20200800,,20200900,1.89,20201000
2020-07-16 10:00:00,2.37,20200800,,20200900,1.89,20201000
2020-07-16 11:00:00,,20200800,2.047,20200900,1.89,20201000
2020-07-16 12:00:00,2.347,20200800,,20200900,,20201000
2020-07-16 13:00:00,2.335,20200800,2.046,20200900,1.885,20201000
2020-07-16 14:00:00,2.338,20200800,,20200900,,20201000
2020-07-16 15:00:00,2.334,20200800,,20200900,,20201000
2020-07-16 16:00:00,2.417,20200800,2.029,20200900,1.945,20201000
2020-07-16 17:00:00,2.417,20200800,2.133,20200900,,20201000
2020-07-16 18:00:00,2.414,20200800,,20200900,,20201000
2020-07-16 19:00:00,,20200800,,20200900,1.95,20201000
2020-07-16 20:00:00,2.411,20200800,,20200900,,20201000
2020-07-16 22:00:00,,20200800,,20200900,1.95,20201000
2020-07-16 23:00:00,,20200800,2.13,20200900,,20201000
2020-07-17 08:00:00,2.419,20200800,,20200900,,20201000
2020-07-17 10:00:00,,20200800,2.132,20200900,1.95,20201000
2020-07-17 12:00:00,,20200800,2.133,20200900,1.95,20201000
2020-07-17 13:00:00,2.414,20200800,2.132,20200900,,20201000
2020-07-17 14:00:00,2.418,20200800,2.128,20200900,,20201000
2020-07-17 15:00:00,2.411,20200800,2.137,20200900,,20201000
2020-07-17 16:00:00,2.389,20200800,,20200900,,20201000
2020-07-17 17:00:00,2.393,20200800,2.125,20200900,,20201000
2020-07-17 18:00:00,,20200800,2.13,20200900,,20201000
2020-07-20 09:00:00,2.375,20200800,,20200900,,20201000
2020-07-20 13:00:00,,20200800,2.147,20200900,1.96,20201000
2020-07-20 14:00:00,2.405,20200800,2.14,20200900,1.965,20201000
2020-07-20 15:00:00,2.395,20200800,2.138,20200900,,20201000
2020-07-20 16:00:00,2.441,20200800,2.185,20200900,,20201000
2020-07-20 17:00:00,,20200800,2.205,20200900,2.021,20201000
2020-07-20 18:00:00,2.46,20200800,,20200900,,20201000
2020-07-20 22:00:00,2.472,20200800,2.253,20200900,2.07,20201000
2020-07-20 23:00:00,,20200800,2.256,20200900,,20201000
2020-07-21 02:00:00,2.494,20200800,,20200900,,20201000
2020-07-21 03:00:00,2.494,20200800,,20200900,,20201000
2020-07-21 12:00:00,2.482,20200800,2.24,20200900,2.051,20201000
2020-07-21 13:00:00,2.501,20200800,2.259,20200900,2.07,20201000
2020-07-21 14:00:00,2.496,20200800,2.276,20200900,2.079,20201000
2020-07-21 15:00:00,2.477,20200800,2.277,20200900,2.072,20201000
2020-07-21 16:00:00,2.46,20200800,2.265,20200900,2.06,20201000
2020-07-21 17:00:00,2.476,20200800,,20200900,,20201000
2020-07-21 18:00:00,2.476,20200800,,20200900,,20201000
2020-07-21 19:00:00,2.4730000000000003,20200800,,20200900,,20201000
2020-07-21 20:00:00,2.471,20200800,,20200900,,20201000
2020-07-21 23:00:00,,20200800,2.25,20200900,,20201000
2020-07-22 12:00:00,,20200800,,20200900,2.07,20201000
2020-07-22 13:00:00,2.494,20200800,2.295,20200900,2.077,20201000
2020-07-22 14:00:00,2.472,20200800,2.29,20200900,2.095,20201000
2020-07-22 15:00:00,2.469,20200800,2.302,20200900,2.091,20201000
2020-07-22 16:00:00,2.44,20200800,2.258,20200900,2.043,20201000
2020-07-22 17:00:00,2.43,20200800,2.24,20200900,,20201000
2020-07-22 18:00:00,2.414,20200800,2.221,20200900,,20201000
2020-07-22 19:00:00,2.421,20200800,2.233,20200900,2.053,20201000
2020-07-22 20:00:00,,20200800,2.21,20200900,2.028,20201000
2020-07-23 11:00:00,,20200800,2.21,20200900,,20201000
2020-07-23 12:00:00,,20200800,2.201,20200900,2.025,20201000
2020-07-23 13:00:00,2.386,20200800,2.22,20200900,2.029,20201000
2020-07-23 14:00:00,2.388,20200800,2.21,20200900,2.024,20201000
2020-07-23 15:00:00,2.384,20200800,2.204,20200900,2.022,20201000
2020-07-23 16:00:00,2.391,20200800,2.215,20200900,2.039,20201000
2020-07-23 17:00:00,2.4,20200800,2.22,20200900,2.03,20201000
2020-07-23 18:00:00,2.39,20200800,,20200900,2.027,20201000
2020-07-23 19:00:00,,20200800,2.216,20200900,,20201000
2020-07-23 20:00:00,2.38,20200800,2.209,20200900,,20201000
2020-07-24 01:00:00,,20200800,2.21,20200900,,20201000
2020-07-24 12:00:00,2.374,20200800,2.209,20200900,,20201000
2020-07-24 13:00:00,2.376,20200800,2.207,20200900,2.028,20201000
2020-07-24 14:00:00,2.371,20200800,2.2030000000000003,20200900,,20201000
2020-07-24 15:00:00,2.349,20200800,2.202,20200900,,20201000
2020-07-24 16:00:00,2.324,20200800,2.145,20200900,1.977,20201000
2020-07-24 18:00:00,,20200800,2.157,20200900,1.993,20201000
2020-07-27 12:00:00,2.342,20200800,2.189,20200900,1.998,20201000
2020-07-27 13:00:00,2.317,20200800,2.18,20200900,1.994,20201000
2020-07-27 14:00:00,2.268,20200800,2.144,20200900,1.995,20201000
2020-07-27 15:00:00,2.283,20200800,2.16,20200900,,20201000
2020-07-27 16:00:00,2.332,20200800,2.169,20200900,2.011,20201000
2020-07-27 17:00:00,2.333,20200800,,20200900,,20201000
2020-07-27 23:00:00,2.346,20200800,,20200900,,20201000
2020-07-28 07:00:00,,20200800,2.166,20200900,,20201000
2020-07-28 12:00:00,2.34,20200800,,20200900,,20201000
2020-07-28 13:00:00,2.341,20200800,2.1830000000000003,20200900,,20201000
2020-07-28 14:00:00,2.342,20200800,2.192,20200900,,20201000
2020-07-28 15:00:00,2.358,20200800,2.192,20200900,2.012,20201000
2020-07-28 16:00:00,2.333,20200800,2.155,20200900,2.003,20201000
2020-07-28 17:00:00,,20200800,,20200900,1.99,20201000
2020-07-28 18:00:00,2.321,20200800,2.145,20200900,1.99,20201000
2020-07-28 19:00:00,2.319,20200800,2.14,20200900,,20201000
2020-07-28 20:00:00,2.315,20200800,,20200900,,20201000
2020-07-29 02:00:00,2.292,20200800,,20200900,,20201000
2020-07-29 13:00:00,2.298,20200800,2.11,20200900,1.97,20201000
2020-07-29 14:00:00,2.298,20200800,2.099,20200900,1.964,20201000
2020-07-29 15:00:00,2.285,20200800,2.096,20200900,1.971,20201000
2020-07-29 16:00:00,2.249,20200800,2.088,20200900,1.922,20201000
2020-07-29 18:00:00,,20200800,,20200900,1.913,20201000
2020-07-29 22:00:00,,20200800,2.01,20200900,,20201000
2020-07-30 12:00:00,,20200800,2.049,20200900,1.885,20201000
2020-07-30 13:00:00,2.207,20200800,2.059,20200900,,20201000
2020-07-30 14:00:00,2.191,20200800,2.018,20200900,,20201000
2020-07-30 15:00:00,2.189,20200800,2.012,20200900,,20201000
2020-07-30 16:00:00,2.217,20200800,2.03,20200900,1.912,20201000
2020-07-30 17:00:00,2.206,20200800,2.011,20200900,,20201000
2020-07-30 18:00:00,2.21,20200800,2.009,20200900,1.905,20201000
2020-07-30 19:00:00,2.21,20200800,2.009,20200900,,20201000
2020-07-31 13:00:00,2.212,20200800,2.0,20200900,,20201000
2020-07-31 14:00:00,2.215,20200800,,20200900,,20201000
2020-07-31 15:00:00,2.21,20200800,2.019,20200900,,20201000
2020-07-31 16:00:00,2.218,20200800,2.017,20200900,1.901,20201000
2020-07-31 17:00:00,2.22,20200800,2.015,20200900,,20201000
2020-07-31 18:00:00,2.228,20200800,2.02,20200900,1.913,20201000
2020-08-03 12:00:00,,20200800,2.041,20200900,,20201000
2020-08-03 13:00:00,2.234,20200800,,20200900,,20201000
2020-08-03 14:00:00,,20200800,2.047,20200900,,20201000
2020-08-03 15:00:00,2.22,20200800,2.023,20200900,,20201000
2020-08-03 16:00:00,2.172,20200800,1.977,20200900,1.901,20201000
2020-08-03 17:00:00,2.173,20200800,1.99,20200900,1.902,20201000
2020-08-03 18:00:00,2.16,20200800,1.951,20200900,1.89,20201000
2020-08-04 04:00:00,2.164,20200800,,20200900,,20201000
2020-08-04 08:00:00,2.164,20200800,,20200900,,20201000
2020-08-04 11:00:00,2.164,20200800,1.945,20200900,,20201000
2020-08-04 12:00:00,2.164,20200800,1.933,20200900,,20201000
2020-08-04 13:00:00,,20200800,1.94,20200900,,20201000
2020-08-04 14:00:00,2.12,20200800,1.89,20200900,1.875,20201000
2020-08-04 15:00:00,2.111,20200800,1.878,20200900,,20201000
2020-08-04 16:00:00,2.0580000000000003,20200800,1.798,20200900,1.81,20201000
2020-08-04 17:00:00,2.055,20200800,1.798,20200900,1.805,20201000
2020-08-04 18:00:00,2.044,20200800,,20200900,1.805,20201000
2020-08-04 19:00:00,2.044,20200800,1.798,20200900,1.8,20201000
2020-08-04 22:00:00,,20200800,,20200900,1.805,20201000
2020-08-04 23:00:00,2.055,20200800,,20200900,,20201000
2020-08-05 01:00:00,,20200800,1.798,20200900,,20201000
2020-08-05 02:00:00,2.052,20200800,,20200900,,20201000
2020-08-05 12:00:00,2.053,20200800,1.785,20200900,,20201000
2020-08-05 13:00:00,2.03,20200800,1.7380000000000002,20200900,1.77,20201000
2020-08-05 14:00:00,2.022,20200800,1.758,20200900,1.801,20201000
2020-08-05 15:00:00,2.025,20200800,1.767,20200900,1.798,20201000
2020-08-05 16:00:00,2.071,20200800,1.827,20200900,1.828,20201000
2020-08-05 17:00:00,2.0780000000000003,20200800,1.824,20200900,,20201000
2020-08-05 18:00:00,2.09,20200800,1.83,20200900,1.842,20201000
2020-08-05 19:00:00,2.094,20200800,1.834,20200900,,20201000
2020-08-05 20:00:00,2.1,20200800,1.84,20200900,,20201000
2020-08-05 23:00:00,,20200800,,20200900,1.805,20201000
2020-08-06 13:00:00,2.084,20200800,1.7990000000000002,20200900,1.846,20201000
2020-08-06 14:00:00,,20200800,1.821,20200900,1.862,20201000
2020-08-06 15:00:00,2.08,20200800,1.79,20200900,1.83,20201000
2020-08-06 16:00:00,2.1,20200800,1.829,20200900,1.827,20201000
2020-08-06 17:00:00,2.1,20200800,1.811,20200900,1.83,20201000
2020-08-06 20:00:00,2.103,20200800,,20200900,1.843,20201000
2020-08-07 12:00:00,,20200800,1.812,20200900,,20201000
2020-08-07 13:00:00,,20200800,1.806,20200900,,20201000
2020-08-07 14:00:00,2.106,20200800,1.7990000000000002,20200900,1.829,20201000
2020-08-07 15:00:00,1.798,20200900,1.826,20201000,,20201100
2020-08-07 16:00:00,1.7519999999999998,20200900,1.7819999999999998,20201000,1.7819999999999998,20201100
2020-08-07 17:00:00,1.75,20200900,1.78,20201000,1.767,20201100
2020-08-07 18:00:00,1.751,20200900,,20201000,1.77,20201100
2020-08-09 22:00:00,1.75,20200900,,20201000,,20201100
2020-08-10 11:00:00,1.756,20200900,,20201000,,20201100
2020-08-10 12:00:00,1.761,20200900,,20201000,,20201100
2020-08-10 13:00:00,1.765,20200900,,20201000,1.78,20201100
2020-08-10 14:00:00,1.7819999999999998,20200900,1.817,20201000,1.7919999999999998,20201100
2020-08-10 15:00:00,1.781,20200900,,20201000,,20201100
2020-08-10 16:00:00,1.743,20200900,1.78,20201000,,20201100
2020-08-10 17:00:00,1.763,20200900,1.783,20201000,1.77,20201100
2020-08-10 18:00:00,1.754,20200900,,20201000,,20201100
2020-08-10 19:00:00,,20200900,1.783,20201000,1.773,20201100
2020-08-10 20:00:00,1.767,20200900,1.789,20201000,,20201100
2020-08-11 13:00:00,1.7619999999999998,20200900,,20201000,1.781,20201100
2020-08-11 14:00:00,1.774,20200900,1.812,20201000,1.7919999999999998,20201100
2020-08-11 15:00:00,1.758,20200900,1.795,20201000,1.791,20201100
2020-08-11 16:00:00,1.7619999999999998,20200900,1.79,20201000,1.781,20201100
2020-08-11 17:00:00,1.756,20200900,1.8,20201000,,20201100
2020-08-11 19:00:00,1.764,20200900,,20201000,,20201100
2020-08-11 20:00:00,1.759,20200900,,20201000,,20201100
2020-08-12 07:00:00,,20200900,1.795,20201000,,20201100
2020-08-12 10:00:00,,20200900,1.795,20201000,,20201100
2020-08-12 11:00:00,1.74,20200900,1.795,20201000,,20201100
2020-08-12 12:00:00,1.744,20200900,1.811,20201000,,20201100
2020-08-12 13:00:00,,20200900,1.808,20201000,,20201100
2020-08-12 14:00:00,1.744,20200900,,20201000,,20201100
2020-08-12 15:00:00,1.737,20200900,1.802,20201000,,20201100
2020-08-12 16:00:00,1.764,20200900,1.808,20201000,1.795,20201100
2020-08-12 18:00:00,1.77,20200900,1.808,20201000,,20201100
2020-08-12 19:00:00,1.776,20200900,,20201000,,20201100
2020-08-13 12:00:00,1.775,20200900,,20201000,,20201100
2020-08-13 13:00:00,1.774,20200900,1.814,20201000,,20201100
2020-08-13 14:00:00,1.786,20200900,1.839,20201000,,20201100
2020-08-13 15:00:00,1.777,20200900,1.838,20201000,1.817,20201100
2020-08-13 16:00:00,1.787,20200900,1.847,20201000,1.816,20201100
2020-08-13 17:00:00,1.787,20200900,1.84,20201000,1.822,20201100
2020-08-13 18:00:00,1.79,20200900,1.847,20201000,1.82,20201100
2020-08-13 19:00:00,1.788,20200900,,20201000,,20201100
2020-08-14 01:00:00,,20200900,1.851,20201000,,20201100
2020-08-14 13:00:00,1.785,20200900,1.849,20201000,,20201100
2020-08-14 14:00:00,1.793,20200900,1.858,20201000,1.845,20201100
2020-08-14 15:00:00,1.82,20200900,1.876,20201000,1.856,20201100
2020-08-14 16:00:00,1.828,20200900,1.884,20201000,,20201100
2020-08-14 17:00:00,1.822,20200900,,20201000,,20201100
2020-08-14 18:00:00,,20200900,1.863,20201000,1.859,20201100
2020-08-17 12:00:00,,20200900,,20201000,1.86,20201100
2020-08-17 13:00:00,1.83,20200900,,20201000,,20201100
2020-08-17 14:00:00,1.823,20200900,1.869,20201000,1.86,20201100
2020-08-17 15:00:00,1.835,20200900,1.878,20201000,,20201100
2020-08-17 16:00:00,1.76,20200900,1.838,20201000,1.849,20201100
2020-08-17 17:00:00,1.764,20200900,1.838,20201000,,20201100
2020-08-17 18:00:00,1.769,20200900,1.846,20201000,1.841,20201100
2020-08-17 19:00:00,1.774,20200900,,20201000,,20201100
2020-08-17 20:00:00,1.77,20200900,,20201000,1.842,20201100
2020-08-17 22:00:00,1.77,20200900,,20201000,,20201100
2020-08-17 23:00:00,1.846,20200900,,20201000,,20201100
2020-08-18 02:00:00,1.77,20200900,,20201000,,20201100
2020-08-18 10:00:00,1.767,20200900,,20201000,,20201100
2020-08-18 13:00:00,1.776,20200900,1.862,20201000,1.847,20201100
2020-08-18 14:00:00,1.775,20200900,,20201000,,20201100
2020-08-18 16:00:00,1.723,20200900,1.82,20201000,1.815,20201100
2020-08-18 17:00:00,,20200900,1.816,20201000,1.815,20201100
2020-08-18 18:00:00,1.72,20200900,1.825,20201000,1.818,20201100
2020-08-18 19:00:00,1.722,20200900,1.823,20201000,,20201100
2020-08-19 10:00:00,,20200900,1.822,20201000,,20201100
2020-08-19 11:00:00,,20200900,1.815,20201000,,20201100
2020-08-19 12:00:00,1.709,20200900,1.815,20201000,,20201100
2020-08-19 13:00:00,1.716,20200900,1.82,20201000,1.815,20201100
2020-08-19 14:00:00,1.712,20200900,1.815,20201000,1.811,20201100
2020-08-19 15:00:00,1.717,20200900,1.822,20201000,,20201100
2020-08-19 16:00:00,1.68,20200900,1.79,20201000,1.793,20201100
2020-08-19 18:00:00,1.663,20200900,1.785,20201000,,20201100
2020-08-19 19:00:00,1.663,20200900,1.78,20201000,,20201100
2020-08-19 20:00:00,,20200900,1.781,20201000,,20201100
2020-08-20 13:00:00,1.6469999999999998,20200900,1.77,20201000,1.788,20201100
2020-08-20 14:00:00,1.641,20200900,1.774,20201000,1.785,20201100
2020-08-20 15:00:00,1.633,20200900,1.767,20201000,,20201100
2020-08-20 16:00:00,1.625,20200900,1.76,20201000,,20201100
2020-08-20 17:00:00,,20200900,1.764,20201000,1.78,20201100
2020-08-20 18:00:00,1.631,20200900,,20201000,,20201100
2020-08-20 19:00:00,,20200900,1.769,20201000,,20201100
2020-08-20 23:00:00,,20200900,1.775,20201000,,20201100
2020-08-21 09:00:00,,20200900,1.761,20201000,,20201100
2020-08-21 13:00:00,1.624,20200900,1.76,20201000,1.785,20201100
2020-08-21 14:00:00,1.625,20200900,1.759,20201000,,20201100
2020-08-21 15:00:00,1.64,20200900,1.765,20201000,,20201100
2020-08-21 16:00:00,1.635,20200900,1.763,20201000,1.794,20201100
2020-08-21 17:00:00,,20200900,1.76,20201000,1.794,20201100
2020-08-21 18:00:00,,20200900,1.76,20201000,,20201100
2020-08-24 13:00:00,1.655,20200900,1.769,20201000,1.805,20201100
2020-08-24 14:00:00,1.646,20200900,1.778,20201000,,20201100
2020-08-24 15:00:00,1.6469999999999998,20200900,1.783,20201000,,20201100
2020-08-24 16:00:00,1.663,20200900,1.785,20201000,,20201100
2020-08-24 17:00:00,1.693,20200900,1.813,20201000,1.83,20201100
2020-08-24 18:00:00,1.71,20200900,1.818,20201000,,20201100
2020-08-24 20:00:00,,20200900,,20201000,1.847,20201100
2020-08-24 23:00:00,1.774,20200900,1.864,20201000,,20201100
2020-08-25 01:00:00,,20200900,1.872,20201000,,20201100
2020-08-25 02:00:00,1.778,20200900,1.872,20201000,,20201100
2020-08-25 10:00:00,,20200900,1.872,20201000,,20201100
2020-08-25 11:00:00,,20200900,1.872,20201000,1.872,20201100
2020-08-25 12:00:00,1.7619999999999998,20200900,1.863,20201000,,20201100
2020-08-25 13:00:00,1.759,20200900,1.856,20201000,,20201100
2020-08-25 14:00:00,1.764,20200900,1.893,20201000,1.903,20201100
2020-08-25 15:00:00,1.778,20200900,,20201000,,20201100
2020-08-25 16:00:00,1.755,20200900,1.893,20201000,1.911,20201100
2020-08-25 17:00:00,1.774,20200900,,20201000,,20201100
2020-08-25 22:00:00,,20200900,,20201000,1.913,20201100
2020-08-26 01:00:00,,20200900,1.92,20201000,,20201100
2020-08-26 08:00:00,1.79,20200900,,20201000,,20201100
2020-08-26 11:00:00,,20200900,1.929,20201000,,20201100
2020-08-26 12:00:00,,20200900,,20201000,1.913,20201100
2020-08-26 13:00:00,1.747,20200900,1.91,20201000,1.913,20201100
2020-08-26 14:00:00,1.72,20200900,1.907,20201000,1.905,20201100
2020-08-26 15:00:00,1.745,20200900,1.913,20201000,1.904,20201100
2020-08-26 16:00:00,1.745,20200900,1.906,20201000,1.895,20201100
2020-08-26 17:00:00,1.7,20200900,1.893,20201000,1.886,20201100
2020-08-26 18:00:00,1.724,20200900,,20201000,,20201100
2020-08-27 13:00:00,,20200900,1.912,20201000,,20201100
2020-08-27 14:00:00,,20200900,1.9,20201000,1.897,20201100
2020-08-27 15:00:00,1.714,20200900,1.919,20201000,,20201100
2020-08-27 16:00:00,1.669,20200900,1.86,20201000,1.85,20201100
2020-08-27 17:00:00,1.6740000000000002,20200900,1.869,20201000,,20201100
2020-08-27 18:00:00,1.683,20200900,,20201000,,20201100
2020-08-27 20:00:00,1.685,20200900,,20201000,,20201100
2020-08-28 14:00:00,1.6969999999999998,20200900,1.905,20201000,,20201100
2020-08-28 15:00:00,,20200900,,20201000,1.869,20201100
2020-08-28 16:00:00,1.6869999999999998,20200900,1.894,20201000,1.857,20201100
2020-08-28 18:00:00,,20200900,1.899,20201000,,20201100
2020-08-31 12:00:00,1.719,20200900,,20201000,,20201100
2020-08-31 13:00:00,1.719,20200900,,20201000,,20201100
2020-08-31 14:00:00,1.715,20200900,1.911,20201000,,20201100
2020-08-31 15:00:00,,20200900,1.905,20201000,,20201100
2020-08-31 16:00:00,1.6980000000000002,20200900,1.9,20201000,,20201100
2020-08-31 17:00:00,1.702,20200900,,20201000,,20201100
2020-08-31 18:00:00,1.696,20200900,1.92,20201000,,20201100
2020-08-31 19:00:00,1.7009999999999998,20200900,,20201000,,20201100
2020-08-31 20:00:00,1.6980000000000002,20200900,,20201000,,20201100
2020-09-01 13:00:00,,20200900,1.92,20201000,,20201100
2020-09-01 14:00:00,1.695,20200900,1.931,20201000,,20201100
2020-09-01 16:00:00,1.7180000000000002,20200900,1.962,20201000,1.85,20201100
2020-09-01 17:00:00,,20200900,1.965,20201000,1.871,20201100
2020-09-01 18:00:00,1.717,20200900,1.956,20201000,,20201100
2020-09-02 12:00:00,,20200900,1.976,20201000,,20201100
2020-09-02 13:00:00,1.7180000000000002,20200900,1.959,20201000,1.867,20201100
2020-09-02 14:00:00,1.741,20200900,1.974,20201000,,20201100
2020-09-02 15:00:00,1.755,20200900,1.974,20201000,1.88,20201100
2020-09-02 16:00:00,1.8,20200900,2.02,20201000,1.939,20201100
2020-09-02 17:00:00,,20200900,,20201000,1.93,20201100
2020-09-02 18:00:00,1.801,20200900,,20201000,,20201100
2020-09-03 03:00:00,1.807,20200900,,20201000,,20201100
2020-09-03 04:00:00,1.815,20200900,,20201000,,20201100
2020-09-03 13:00:00,1.82,20200900,2.082,20201000,,20201100
2020-09-03 14:00:00,1.827,20200900,2.0780000000000003,20201000,1.934,20201100
2020-09-03 15:00:00,1.83,20200900,2.077,20201000,1.935,20201100
2020-09-03 16:00:00,1.849,20200900,2.056,20201000,1.919,20201100
2020-09-03 17:00:00,,20200900,2.057,20201000,,20201100
2020-09-03 18:00:00,1.813,20200900,2.028,20201000,1.909,20201100
2020-09-03 19:00:00,,20200900,2.029,20201000,,20201100
2020-09-03 20:00:00,1.819,20200900,2.03,20201000,,20201100
2020-09-04 12:00:00,,20200900,2.019,20201000,1.883,20201100
2020-09-04 13:00:00,,20200900,2.012,20201000,,20201100
2020-09-04 14:00:00,1.822,20200900,1.997,20201000,,20201100
2020-09-04 15:00:00,1.822,20200900,2.02,20201000,,20201100
2020-09-04 16:00:00,1.836,20200900,2.02,20201000,1.88,20201100
2020-09-04 17:00:00,2.024,20201000,,20201100,1.796,20201200
2020-09-04 18:00:00,2.032,20201000,,20201100,1.79,20201200
2020-09-08 12:00:00,,20201000,1.893,20201100,,20201200
2020-09-08 13:00:00,2.027,20201000,,20201100,,20201200
2020-09-08 15:00:00,2.055,20201000,1.897,20201100,,20201200
2020-09-08 16:00:00,2.028,20201000,1.88,20201100,,20201200
2020-09-08 17:00:00,,20201000,1.876,20201100,1.78,20201200
2020-09-08 18:00:00,,20201000,,20201100,1.777,20201200
2020-09-08 19:00:00,,20201000,1.874,20201100,,20201200
2020-09-08 20:00:00,,20201000,1.875,20201100,1.78,20201200
2020-09-08 22:00:00,2.015,20201000,,20201100,,20201200
2020-09-09 12:00:00,,20201000,1.87,20201100,,20201200
2020-09-09 13:00:00,2.015,20201000,,20201100,1.78,20201200
2020-09-09 14:00:00,2.009,20201000,,20201100,,20201200
2020-09-09 15:00:00,2.005,20201000,,20201100,1.778,20201200
2020-09-09 16:00:00,1.992,20201000,1.858,20201100,1.773,20201200
2020-09-09 17:00:00,1.988,20201000,1.855,20201100,1.776,20201200
2020-09-09 18:00:00,1.993,20201000,1.872,20201100,,20201200
2020-09-09 19:00:00,1.994,20201000,1.857,20201100,,20201200
2020-09-10 13:00:00,1.998,20201000,,20201100,,20201200
2020-09-10 14:00:00,2.009,20201000,,20201100,,20201200
2020-09-10 15:00:00,2.006,20201000,,20201100,,20201200
2020-09-10 16:00:00,2.019,20201000,1.865,20201100,1.779,20201200
2020-09-10 17:00:00,,20201000,,20201100,1.773,20201200
2020-09-10 18:00:00,2.014,20201000,1.861,20201100,,20201200
2020-09-10 19:00:00,2.012,20201000,1.859,20201100,1.7719999999999998,20201200
2020-09-10 20:00:00,2.026,20201000,1.863,20201100,1.77,20201200
2020-09-11 12:00:00,2.015,20201000,1.873,20201100,,20201200
2020-09-11 13:00:00,2.018,20201000,1.873,20201100,,20201200
2020-09-11 14:00:00,2.023,20201000,1.877,20201100,1.78,20201200
2020-09-11 15:00:00,2.031,20201000,1.879,20201100,1.785,20201200
2020-09-11 16:00:00,2.05,20201000,1.876,20201100,1.784,20201200
2020-09-11 17:00:00,2.06,20201000,,20201100,1.79,20201200
2020-09-11 18:00:00,2.064,20201000,,20201100,1.798,20201200
2020-09-14 15:00:00,,20201000,,20201100,1.815,20201200
2020-09-14 16:00:00,,20201000,1.93,20201100,1.815,20201200
2020-09-14 17:00:00,2.065,20201000,,20201100,,20201200
2020-09-15 14:00:00,2.075,20201000,1.916,20201100,,20201200
2020-09-15 15:00:00,2.08,20201000,,20201100,1.815,20201200
2020-09-15 16:00:00,2.0340000000000003,20201000,1.91,20201100,1.819,20201200
2020-09-15 17:00:00,2.006,20201000,,20201100,,20201200
2020-09-15 18:00:00,2.006,20201000,,20201100,,20201200
2020-09-16 12:00:00,2.005,20201000,,20201100,,20201200
2020-09-16 13:00:00,2.007,20201000,1.884,20201100,,20201200
2020-09-16 15:00:00,2.023,20201000,,20201100,,20201200
2020-09-16 16:00:00,,20201000,1.884,20201100,,20201200
2020-09-16 17:00:00,,20201000,1.895,20201100,,20201200
2020-09-16 19:00:00,2.021,20201000,1.883,20201100,,20201200
2020-09-17 15:00:00,2.032,20201000,1.916,20201100,1.803,20201200
2020-09-17 16:00:00,2.035,20201000,1.92,20201100,1.817,20201200
2020-09-17 19:00:00,,20201000,1.93,20201100,,20201200
2020-09-17 20:00:00,,20201000,1.943,20201100,1.822,20201200
2020-09-18 09:00:00,,20201000,1.946,20201100,,20201200
2020-09-18 12:00:00,2.061,20201000,1.95,20201100,1.841,20201200
2020-09-18 13:00:00,2.071,20201000,1.969,20201100,1.844,20201200
2020-09-18 14:00:00,2.065,20201000,1.97,20201100,1.853,20201200
2020-09-18 16:00:00,2.079,20201000,,20201100,1.847,20201200
2020-09-18 23:00:00,,20201000,,20201100,1.838,20201200
2020-09-20 22:00:00,,20201000,2.0,20201100,,20201200
2020-09-21 12:00:00,2.091,20201000,,20201100,1.873,20201200
2020-09-21 13:00:00,2.09,20201000,2.018,20201100,1.862,20201200
2020-09-21 14:00:00,2.094,20201000,,20201100,1.877,20201200
2020-09-21 16:00:00,2.0980000000000003,20201000,2.024,20201100,,20201200
2020-09-21 17:00:00,2.096,20201000,2.022,20201100,1.882,20201200
2020-09-21 18:00:00,2.09,20201000,2.021,20201100,,20201200
2020-09-21 20:00:00,2.077,20201000,,20201100,,20201200
2020-09-21 22:00:00,,20201000,2.015,20201100,,20201200
2020-09-22 13:00:00,2.065,20201000,1.993,20201100,1.867,20201200
2020-09-22 14:00:00,2.057,20201000,,20201100,1.874,20201200
2020-09-22 15:00:00,2.057,20201000,2.005,20201100,1.871,20201200
2020-09-22 16:00:00,1.978,20201000,1.914,20201100,1.833,20201200
2020-09-22 17:00:00,1.969,20201000,,20201100,1.833,20201200
2020-09-22 18:00:00,1.962,20201000,,20201100,,20201200
2020-09-22 19:00:00,1.971,20201000,,20201100,,20201200
2020-09-22 20:00:00,1.973,20201000,,20201100,1.837,20201200
2020-09-23 12:00:00,1.973,20201000,1.953,20201100,,20201200
2020-09-23 13:00:00,1.986,20201000,1.964,20201100,,20201200
2020-09-23 14:00:00,2.02,20201000,1.973,20201100,1.858,20201200
2020-09-23 15:00:00,2.007,20201000,,20201100,1.86,20201200
2020-09-23 16:00:00,1.987,20201000,1.942,20201100,1.844,20201200
2020-09-23 17:00:00,1.974,20201000,,20201100,,20201200
2020-09-23 18:00:00,1.972,20201000,,20201100,,20201200
2020-09-24 13:00:00,1.976,20201000,1.94,20201100,,20201200
2020-09-24 14:00:00,1.95,20201000,1.91,20201100,1.843,20201200
2020-09-24 15:00:00,1.9,20201000,1.89,20201100,,20201200
2020-09-24 16:00:00,1.95,20201000,1.936,20201100,,20201200
2020-09-24 17:00:00,1.94,20201000,,20201100,,20201200
2020-09-25 10:00:00,1.963,20201000,,20201100,,20201200
2020-09-25 12:00:00,1.963,20201000,,20201100,,20201200
2020-09-25 13:00:00,1.963,20201000,,20201100,1.831,20201200
2020-09-25 14:00:00,,20201000,1.93,20201100,,20201200
2020-09-25 15:00:00,1.955,20201000,1.937,20201100,,20201200
2020-09-25 16:00:00,1.994,20201000,1.952,20201100,1.86,20201200
2020-09-25 17:00:00,2.015,20201000,,20201100,,20201200
2020-09-25 18:00:00,2.009,20201000,1.98,20201100,,20201200
2020-09-28 13:00:00,2.028,20201000,,20201100,,20201200
2020-09-28 14:00:00,2.011,20201000,1.978,20201100,1.87,20201200
2020-09-28 15:00:00,1.997,20201000,1.97,20201100,,20201200
2020-09-28 16:00:00,2.01,20201000,1.971,20201100,,20201200
2020-09-28 18:00:00,2.012,20201000,,20201100,,20201200
2020-09-28 19:00:00,,20201000,1.957,20201100,,20201200
2020-09-28 20:00:00,2.01,20201000,,20201100,,20201200
2020-09-29 13:00:00,,20201000,,20201100,1.842,20201200
2020-09-29 14:00:00,2.014,20201000,1.956,20201100,1.847,20201200
2020-09-29 15:00:00,2.015,20201000,1.958,20201100,1.836,20201200
2020-09-29 16:00:00,,20201000,1.966,20201100,1.847,20201200
2020-09-29 17:00:00,,20201000,1.968,20201100,,20201200
2020-09-29 18:00:00,2.053,20201000,,20201100,,20201200
2020-09-29 19:00:00,,20201000,1.97,20201100,,20201200
2020-09-30 13:00:00,2.052,20201000,,20201100,,20201200
2020-09-30 14:00:00,2.052,20201000,1.974,20201100,1.852,20201200
2020-09-30 15:00:00,2.051,20201000,1.977,20201100,1.858,20201200
2020-09-30 16:00:00,2.077,20201000,1.98,20201100,1.864,20201200
2020-09-30 17:00:00,2.083,20201000,1.969,20201100,1.85,20201200
2020-09-30 18:00:00,2.079,20201000,,20201100,1.854,20201200
2020-09-30 20:00:00,2.081,20201000,1.978,20201100,1.856,20201200
2020-10-01 14:00:00,,20201000,1.982,20201100,1.855,20201200
2020-10-01 15:00:00,,20201000,1.983,20201100,1.857,20201200
2020-10-01 16:00:00,2.12,20201000,2.023,20201100,1.88,20201200
2020-10-01 17:00:00,2.119,20201000,,20201100,1.88,20201200
2020-10-01 19:00:00,,20201000,2.023,20201100,,20201200
2020-10-01 20:00:00,,20201000,2.02,20201100,,20201200
2020-10-02 13:00:00,2.104,20201000,2.013,20201100,,20201200
2020-10-02 14:00:00,,20201000,2.02,20201100,,20201200
2020-10-02 15:00:00,2.13,20201000,2.028,20201100,1.882,20201200
2020-10-02 16:00:00,2.15,20201000,2.031,20201100,1.88,20201200
2020-10-02 17:00:00,2.147,20201000,2.045,20201100,1.888,20201200
2020-10-02 18:00:00,,20201000,2.041,20201100,,20201200
2020-10-05 11:00:00,,20201000,2.043,20201100,,20201200
2020-10-05 13:00:00,,20201000,2.04,20201100,,20201200
2020-10-05 14:00:00,2.145,20201000,2.055,20201100,1.888,20201200
2020-10-05 15:00:00,2.171,20201000,2.065,20201100,1.893,20201200
2020-10-05 16:00:00,2.19,20201000,2.076,20201100,1.895,20201200
2020-10-05 17:00:00,2.194,20201000,,20201100,1.9,20201200
2020-10-05 18:00:00,,20201000,2.094,20201100,,20201200
2020-10-05 20:00:00,,20201000,2.089,20201100,,20201200
2020-10-06 10:00:00,,20201000,2.093,20201100,,20201200
2020-10-06 13:00:00,2.186,20201000,,20201100,,20201200
2020-10-06 14:00:00,2.19,20201000,2.11,20201100,1.906,20201200
2020-10-06 15:00:00,2.185,20201000,2.09,20201100,1.905,20201200
2020-10-06 16:00:00,2.18,20201000,2.074,20201100,1.905,20201200
2020-10-06 17:00:00,2.18,20201000,2.087,20201100,,20201200
2020-10-06 18:00:00,2.181,20201000,2.083,20201100,,20201200
2020-10-06 19:00:00,,20201000,,20201100,1.899,20201200
2020-10-06 20:00:00,,20201000,2.079,20201100,,20201200
2020-10-07 12:00:00,,20201000,2.08,20201100,,20201200
2020-10-07 13:00:00,,20201000,2.075,20201100,,20201200
2020-10-07 15:00:00,2.1790000000000003,20201000,2.08,20201100,1.9,20201200
2020-10-07 16:00:00,2.066,20201100,1.901,20201200,1.805,20210100
2020-10-07 17:00:00,2.065,20201100,,20201200,,20210100
2020-10-07 18:00:00,2.066,20201100,1.886,20201200,,20210100
2020-10-07 19:00:00,2.065,20201100,,20201200,,20210100
2020-10-07 20:00:00,2.062,20201100,,20201200,,20210100
2020-10-07 22:00:00,2.062,20201100,1.891,20201200,,20210100
2020-10-08 12:00:00,,20201100,,20201200,1.805,20210100
2020-10-08 13:00:00,,20201100,,20201200,1.805,20210100
2020-10-08 14:00:00,2.063,20201100,,20201200,,20210100
2020-10-08 15:00:00,2.05,20201100,1.882,20201200,1.805,20210100
2020-10-08 16:00:00,2.063,20201100,1.895,20201200,1.805,20210100
2020-10-08 17:00:00,2.049,20201100,,20201200,1.805,20210100
2020-10-08 18:00:00,2.055,20201100,,20201200,,20210100
2020-10-08 19:00:00,2.06,20201100,,20201200,1.804,20210100
2020-10-08 20:00:00,2.065,20201100,,20201200,,20210100
2020-10-08 23:00:00,,20201100,1.891,20201200,,20210100
2020-10-09 12:00:00,,20201100,,20201200,1.8,20210100
2020-10-09 13:00:00,2.068,20201100,,20201200,1.805,20210100
2020-10-09 14:00:00,2.062,20201100,,20201200,,20210100
2020-10-09 15:00:00,2.07,20201100,,20201200,1.801,20210100
2020-10-09 16:00:00,2.085,20201100,1.905,20201200,1.808,20210100
2020-10-09 17:00:00,,20201100,1.901,20201200,,20210100
2020-10-09 23:00:00,,20201100,1.892,20201200,,20210100
2020-10-12 14:00:00,,20201100,1.896,20201200,1.808,20210100
2020-10-12 15:00:00,2.102,20201100,1.899,20201200,1.802,20210100
2020-10-12 16:00:00,2.1590000000000003,20201100,1.92,20201200,1.811,20210100
2020-10-12 17:00:00,2.168,20201100,1.922,20201200,,20210100
2020-10-12 18:00:00,2.168,20201100,1.922,20201200,1.817,20210100
2020-10-12 19:00:00,,20201100,1.919,20201200,,20210100
2020-10-12 22:00:00,2.1790000000000003,20201100,,20201200,,20210100
2020-10-13 12:00:00,2.1830000000000003,20201100,1.929,20201200,,20210100
2020-10-13 13:00:00,2.205,20201100,1.933,20201200,,20210100
2020-10-13 14:00:00,2.192,20201100,1.932,20201200,,20210100
2020-10-13 15:00:00,2.205,20201100,1.93,20201200,1.816,20210100
2020-10-13 16:00:00,2.191,20201100,1.932,20201200,1.817,20210100
2020-10-13 17:00:00,2.198,20201100,,20201200,,20210100
2020-10-13 18:00:00,2.195,20201100,1.932,20201200,1.817,20210100
2020-10-13 19:00:00,2.185,20201100,1.932,20201200,,20210100
2020-10-13 20:00:00,2.19,20201100,1.921,20201200,,20210100
2020-10-14 14:00:00,2.168,20201100,1.92,20201200,,20210100
2020-10-14 15:00:00,2.165,20201100,1.913,20201200,1.8,20210100
2020-10-14 16:00:00,2.153,20201100,1.909,20201200,1.803,20210100
2020-10-14 17:00:00,2.172,20201100,1.93,20201200,,20210100
2020-10-14 18:00:00,,20201100,1.934,20201200,1.803,20210100
2020-10-14 19:00:00,2.182,20201100,1.935,20201200,1.815,20210100
2020-10-14 20:00:00,,20201100,1.935,20201200,1.815,20210100
2020-10-15 14:00:00,2.198,20201100,1.941,20201200,1.811,20210100
2020-10-15 15:00:00,2.202,20201100,1.943,20201200,,20210100
2020-10-15 16:00:00,2.2030000000000003,20201100,1.97,20201200,1.817,20210100
2020-10-15 17:00:00,2.213,20201100,1.98,20201200,1.82,20210100
2020-10-15 18:00:00,2.216,20201100,1.99,20201200,,20210100
2020-10-15 20:00:00,,20201100,2.005,20201200,,20210100
2020-10-15 23:00:00,,20201100,2.01,20201200,,20210100
2020-10-16 01:00:00,2.23,20201100,,20201200,,20210100
2020-10-16 04:00:00,2.232,20201100,,20201200,,20210100
2020-10-16 12:00:00,2.23,20201100,,20201200,,20210100
2020-10-16 13:00:00,2.229,20201100,2.005,20201200,1.837,20210100
2020-10-16 14:00:00,2.236,20201100,,20201200,1.838,20210100
2020-10-16 15:00:00,2.236,20201100,,20201200,1.847,20210100
2020-10-16 16:00:00,2.214,20201100,1.986,20201200,1.842,20210100
2020-10-16 17:00:00,2.22,20201100,1.995,20201200,1.844,20210100
2020-10-16 18:00:00,2.215,20201100,1.995,20201200,1.847,20210100
2020-10-16 23:00:00,2.229,20201100,2.01,20201200,,20210100
2020-10-19 11:00:00,2.236,20201100,,20201200,,20210100
2020-10-19 13:00:00,2.231,20201100,2.008,20201200,1.839,20210100
2020-10-19 14:00:00,2.236,20201100,2.011,20201200,,20210100
2020-10-19 15:00:00,2.239,20201100,,20201200,1.843,20210100
2020-10-19 16:00:00,2.295,20201100,2.06,20201200,1.859,20210100
2020-10-19 17:00:00,,20201100,,20201200,1.89,20210100
2020-10-19 18:00:00,2.294,20201100,,20201200,,20210100
2020-10-19 22:00:00,,20201100,,20201200,1.888,20210100
2020-10-20 13:00:00,2.301,20201100,2.095,20201200,1.9,20210100
2020-10-20 14:00:00,2.317,20201100,2.09,20201200,1.9,20210100
2020-10-20 15:00:00,2.312,20201100,2.096,20201200,1.896,20210100
2020-10-20 16:00:00,2.3080000000000003,20201100,2.103,20201200,1.9,20210100
2020-10-20 17:00:00,2.265,20201100,,20201200,,20210100
2020-10-20 18:00:00,2.283,20201100,2.063,20201200,,20210100
2020-10-20 19:00:00,2.272,20201100,2.0540000000000003,20201200,,20210100
2020-10-21 13:00:00,2.242,20201100,2.032,20201200,,20210100
2020-10-21 14:00:00,2.235,20201100,2.016,20201200,1.831,20210100
2020-10-21 15:00:00,2.24,20201100,2.014,20201200,1.833,20210100
2020-10-21 16:00:00,2.227,20201100,1.997,20201200,1.817,20210100
2020-10-21 17:00:00,2.219,20201100,,20201200,1.821,20210100
2020-10-21 18:00:00,2.225,20201100,,20201200,,20210100
2020-10-21 19:00:00,2.225,20201100,,20201200,,20210100
2020-10-21 20:00:00,2.22,20201100,,20201200,,20210100
2020-10-21 22:00:00,,20201100,1.982,20201200,,20210100
2020-10-22 02:00:00,,20201100,,20201200,1.822,20210100
2020-10-22 13:00:00,2.235,20201100,2.014,20201200,1.83,20210100
2020-10-22 14:00:00,2.225,20201100,2.023,20201200,1.826,20210100
2020-10-22 15:00:00,2.209,20201100,2.018,20201200,1.842,20210100
2020-10-22 16:00:00,2.265,20201100,2.06,20201200,1.86,20210100
2020-10-22 17:00:00,2.272,20201100,,20201200,1.868,20210100
2020-10-22 18:00:00,2.271,20201100,,20201200,1.87,20210100
2020-10-22 20:00:00,2.286,20201100,,20201200,,20210100
2020-10-23 02:00:00,,20201100,,20201200,1.87,20210100
2020-10-23 13:00:00,2.291,20201100,2.063,20201200,1.86,20210100
2020-10-23 14:00:00,2.314,20201100,2.079,20201200,1.878,20210100
2020-10-23 15:00:00,2.347,20201100,2.13,20201200,1.899,20210100
2020-10-23 16:00:00,2.347,20201100,2.137,20201200,1.903,20210100
2020-10-23 17:00:00,,20201100,2.137,20201200,1.9,20210100
2020-10-23 18:00:00,,20201100,,20201200,1.91,20210100
2020-10-25 22:00:00,,20201100,,20201200,1.914,20210100
2020-10-25 23:00:00,,20201100,2.167,20201200,,20210100
2020-10-26 12:00:00,,20201100,2.167,20201200,,20210100
2020-10-26 13:00:00,2.41,20201100,2.18,20201200,1.925,20210100
2020-10-26 14:00:00,2.419,20201100,2.231,20201200,1.977,20210100
2020-10-26 15:00:00,2.403,20201100,2.229,20201200,1.964,20210100
2020-10-26 16:00:00,2.375,20201100,2.184,20201200,1.931,20210100
2020-10-26 17:00:00,2.394,20201100,2.222,20201200,1.964,20210100
2020-10-26 18:00:00,2.4,20201100,2.22,20201200,1.976,20210100
2020-10-26 19:00:00,,20201100,2.226,20201200,,20210100
2020-10-26 20:00:00,2.403,20201100,,20201200,,20210100
2020-10-27 08:00:00,2.408,20201100,,20201200,,20210100
2020-10-27 12:00:00,,20201100,,20201200,1.971,20210100
2020-10-27 13:00:00,2.365,20201100,2.195,20201200,1.957,20210100
2020-10-27 14:00:00,2.356,20201100,2.191,20201200,,20210100
2020-10-27 15:00:00,2.36,20201100,2.2,20201200,1.947,20210100
2020-10-27 16:00:00,2.352,20201100,2.137,20201200,1.928,20210100
2020-10-27 17:00:00,2.364,20201100,2.148,20201200,,20210100
2020-10-27 18:00:00,2.364,20201100,2.157,20201200,,20210100
2020-10-27 20:00:00,2.359,20201100,2.134,20201200,1.915,20210100
2020-10-28 13:00:00,,20201100,2.114,20201200,1.897,20210100
2020-10-28 14:00:00,2.333,20201100,2.113,20201200,,20210100
2020-10-28 15:00:00,2.323,20201100,2.084,20201200,1.863,20210100
2020-10-28 16:00:00,2.404,20201100,2.129,20201200,1.895,20210100
2020-10-28 17:00:00,2.426,20201100,2.135,20201200,1.894,20210100
2020-10-28 18:00:00,2.427,20201100,,20201200,,20210100
2020-10-28 19:00:00,,20201100,2.137,20201200,,20210100
2020-10-28 20:00:00,,20201100,2.147,20201200,,20210100
2020-10-28 23:00:00,,20201100,2.147,20201200,,20210100
2020-10-29 11:00:00,2.427,20201100,,20201200,,20210100
2020-10-29 13:00:00,2.444,20201100,2.16,20201200,1.922,20210100
2020-10-29 14:00:00,2.436,20201100,2.17,20201200,1.935,20210100
2020-10-29 15:00:00,2.4530000000000003,20201100,2.174,20201200,1.935,20210100
2020-10-29 16:00:00,2.466,20201100,2.1790000000000003,20201200,,20210100
2020-10-29 17:00:00,,20201100,2.1590000000000003,20201200,1.919,20210100
2020-10-29 18:00:00,2.454,20201100,2.164,20201200,,20210100
2020-10-29 19:00:00,,20201100,,20201200,1.915,20210100
2020-10-29 20:00:00,2.46,20201100,,20201200,1.915,20210100
2020-10-30 13:00:00,,20201100,2.13,20201200,1.889,20210100
2020-10-30 14:00:00,2.457,20201100,2.145,20201200,1.9,20210100
2020-10-30 15:00:00,2.449,20201100,2.13,20201200,1.889,20210100
2020-10-30 16:00:00,2.515,20201100,2.164,20201200,1.918,20210100
2020-10-30 17:00:00,2.521,20201100,,20201200,1.911,20210100
2020-10-30 18:00:00,2.523,20201100,2.17,20201200,1.914,20210100
2020-11-01 23:00:00,2.513,20201100,,20201200,,20210100
2020-11-02 01:00:00,2.512,20201100,,20201200,,20210100
2020-11-02 02:00:00,2.512,20201100,,20201200,,20210100
2020-11-02 03:00:00,2.51,20201100,,20201200,,20210100
2020-11-02 04:00:00,2.509,20201100,,20201200,,20210100
2020-11-02 08:00:00,2.507,20201100,,20201200,,20210100
2020-11-02 09:00:00,2.507,20201100,,20201200,,20210100
2020-11-02 10:00:00,2.507,20201100,,20201200,,20210100
2020-11-02 11:00:00,2.507,20201100,,20201200,,20210100
2020-11-02 12:00:00,2.506,20201100,,20201200,,20210100
2020-11-02 13:00:00,2.502,20201100,2.1590000000000003,20201200,,20210100
2020-11-02 14:00:00,2.503,20201100,2.15,20201200,,20210100
2020-11-02 15:00:00,2.496,20201100,,20201200,,20210100
2020-11-02 16:00:00,2.494,20201100,2.13,20201200,1.878,20210100
2020-11-02 17:00:00,2.503,20201100,2.109,20201200,1.89,20210100
2020-11-02 18:00:00,2.509,20201100,2.121,20201200,1.89,20210100
2020-11-02 19:00:00,2.497,20201100,2.119,20201200,,20210100
2020-11-02 20:00:00,,20201100,2.1180000000000003,20201200,,20210100
2020-11-02 23:00:00,2.507,20201100,,20201200,1.89,20210100
2020-11-03 14:00:00,,20201100,2.113,20201200,1.875,20210100
2020-11-03 15:00:00,2.52,20201100,2.147,20201200,1.903,20210100
2020-11-03 16:00:00,2.528,20201100,2.149,20201200,1.903,20210100
2020-11-03 17:00:00,2.5,20201100,2.131,20201200,1.894,20210100
2020-11-03 18:00:00,2.506,20201100,,20201200,,20210100
2020-11-03 19:00:00,2.507,20201100,,20201200,,20210100
2020-11-03 20:00:00,2.507,20201100,,20201200,,20210100
2020-11-04 14:00:00,2.517,20201100,2.143,20201200,,20210100
2020-11-04 15:00:00,2.519,20201100,2.141,20201200,1.897,20210100
2020-11-04 16:00:00,2.516,20201100,2.138,20201200,,20210100
2020-11-04 17:00:00,2.507,20201100,2.14,20201200,1.902,20210100
2020-11-04 18:00:00,2.502,20201100,2.135,20201200,1.9,20210100
2020-11-04 20:00:00,,20201100,2.135,20201200,1.895,20210100
2020-11-04 21:00:00,,20201100,2.128,20201200,,20210100
2020-11-05 14:00:00,,20201100,2.135,20201200,,20210100
2020-11-05 15:00:00,2.49,20201100,2.12,20201200,,20210100
2020-11-05 16:00:00,2.479,20201100,2.087,20201200,1.874,20210100
2020-11-05 17:00:00,2.48,20201100,2.06,20201200,1.864,20210100
2020-11-05 18:00:00,,20201100,2.06,20201200,1.866,20210100
2020-11-05 19:00:00,,20201100,,20201200,1.866,20210100
2020-11-05 20:00:00,2.478,20201100,,20201200,1.864,20210100
2020-11-05 21:00:00,2.476,20201100,,20201200,,20210100
2020-11-05 23:00:00,,20201100,2.03,20201200,,20210100
2020-11-06 13:00:00,,20201100,2.026,20201200,,20210100
2020-11-06 14:00:00,,20201100,2.033,20201200,1.853,20210100
2020-11-06 15:00:00,2.47,20201100,2.025,20201200,1.853,20210100
2020-11-06 16:00:00,2.009,20201200,1.826,20210100,1.745,20210200
2020-11-06 17:00:00,1.985,20201200,1.816,20210100,1.739,20210200
2020-11-06 18:00:00,1.977,20201200,1.817,20210100,,20210200
2020-11-06 19:00:00,1.975,20201200,1.83,20210100,,20210200
2020-11-08 23:00:00,1.947,20201200,1.83,20210100,,20210200
2020-11-09 01:00:00,1.947,20201200,,20210100,,20210200
2020-11-09 08:00:00,1.935,20201200,1.801,20210100,1.75,20210200
2020-11-09 09:00:00,1.936,20201200,,20210100,,20210200
2020-11-09 12:00:00,1.951,20201200,,20210100,,20210200
2020-11-09 13:00:00,1.955,20201200,,20210100,,20210200
2020-11-09 14:00:00,1.98,20201200,1.838,20210100,,20210200
2020-11-09 15:00:00,1.977,20201200,1.843,20210100,,20210200
2020-11-09 16:00:00,1.969,20201200,1.824,20210100,,20210200
2020-11-09 17:00:00,2.002,20201200,1.842,20210100,1.786,20210200
2020-11-09 18:00:00,2.015,20201200,1.885,20210100,1.79,20210200
2020-11-09 19:00:00,,20201200,1.879,20210100,,20210200
2020-11-10 14:00:00,,20201200,1.853,20210100,,20210200
2020-11-10 15:00:00,,20201200,,20210100,1.778,20210200
2020-11-10 16:00:00,2.008,20201200,1.867,20210100,1.778,20210200
2020-11-10 17:00:00,2.088,20201200,1.934,20210100,1.7990000000000002,20210200
2020-11-10 18:00:00,2.088,20201200,1.931,20210100,1.811,20210200
2020-11-10 19:00:00,,20201200,,20210100,1.81,20210200
2020-11-10 21:00:00,,20201200,,20210100,1.81,20210200
2020-11-10 23:00:00,2.115,20201200,,20210100,,20210200
2020-11-11 13:00:00,,20201200,1.948,20210100,,20210200
2020-11-11 14:00:00,2.107,20201200,1.934,20210100,,20210200
2020-11-11 15:00:00,2.073,20201200,1.918,20210100,,20210200
2020-11-11 16:00:00,2.07,20201200,1.921,20210100,,20210200
2020-11-11 17:00:00,1.996,20201200,1.879,20210100,,20210200
2020-11-11 18:00:00,1.991,20201200,1.875,20210100,,20210200
2020-11-11 19:00:00,1.989,20201200,1.879,20210100,,20210200
2020-11-11 21:00:00,1.987,20201200,,20210100,,20210200
2020-11-11 23:00:00,1.963,20201200,,20210100,,20210200
2020-11-12 03:00:00,1.994,20201200,,20210100,,20210200
2020-11-12 12:00:00,,20201200,1.87,20210100,,20210200
2020-11-12 14:00:00,1.955,20201200,1.86,20210100,,20210200
2020-11-12 15:00:00,1.935,20201200,1.847,20210100,1.787,20210200
2020-11-12 16:00:00,1.932,20201200,1.84,20210100,1.78,20210200
2020-11-12 17:00:00,1.915,20201200,1.824,20210100,1.764,20210200
2020-11-12 18:00:00,1.94,20201200,1.844,20210100,,20210200
2020-11-12 19:00:00,1.947,20201200,,20210100,,20210200
2020-11-12 20:00:00,1.93,20201200,,20210100,,20210200
2020-11-13 14:00:00,1.902,20201200,,20210100,,20210200
2020-11-13 15:00:00,1.892,20201200,,20210100,,20210200
2020-11-13 16:00:00,1.897,20201200,,20210100,1.755,20210200
2020-11-13 17:00:00,1.872,20201200,1.79,20210100,1.74,20210200
2020-11-13 19:00:00,,20201200,1.783,20210100,,20210200
2020-11-15 23:00:00,1.852,20201200,1.7819999999999998,20210100,1.73,20210200
2020-11-16 02:00:00,1.85,20201200,,20210100,,20210200
2020-11-16 03:00:00,,20201200,1.78,20210100,,20210200
2020-11-16 04:00:00,1.85,20201200,,20210100,,20210200
2020-11-16 09:00:00,1.85,20201200,,20210100,,20210200
2020-11-16 10:00:00,1.843,20201200,,20210100,,20210200
2020-11-16 12:00:00,,20201200,1.78,20210100,,20210200
2020-11-16 13:00:00,1.845,20201200,1.78,20210100,,20210200
2020-11-16 14:00:00,1.845,20201200,,20210100,1.739,20210200
2020-11-16 15:00:00,1.814,20201200,1.771,20210100,1.7380000000000002,20210200
2020-11-16 16:00:00,1.814,20201200,1.771,20210100,1.74,20210200
2020-11-16 17:00:00,1.784,20201200,1.7619999999999998,20210100,1.727,20210200
2020-11-16 18:00:00,1.77,20201200,,20210100,,20210200
2020-11-16 19:00:00,1.7619999999999998,20201200,,20210100,,20210200
2020-11-16 21:00:00,1.765,20201200,,20210100,,20210200
2020-11-16 23:00:00,1.83,20201200,,20210100,,20210200
2020-11-17 01:00:00,1.76,20201200,1.757,20210100,,20210200
2020-11-17 02:00:00,1.76,20201200,,20210100,,20210200
2020-11-17 13:00:00,1.749,20201200,1.75,20210100,,20210200
2020-11-17 14:00:00,1.751,20201200,1.77,20210100,1.743,20210200
2020-11-17 15:00:00,1.743,20201200,1.761,20210100,1.74,20210200
2020-11-17 16:00:00,1.74,20201200,1.766,20210100,,20210200
2020-11-17 17:00:00,1.712,20201200,1.757,20210100,1.74,20210200
2020-11-17 18:00:00,1.712,20201200,1.7619999999999998,20210100,,20210200
2020-11-17 19:00:00,1.711,20201200,1.758,20210100,,20210200
2020-11-17 20:00:00,1.715,20201200,,20210100,1.7480000000000002,20210200
2020-11-17 21:00:00,1.7180000000000002,20201200,1.764,20210100,,20210200
2020-11-17 23:00:00,,20201200,1.757,20210100,,20210200
2020-11-18 14:00:00,1.725,20201200,1.771,20210100,1.749,20210200
2020-11-18 15:00:00,1.7180000000000002,20201200,1.771,20210100,1.749,20210200
2020-11-18 16:00:00,1.6840000000000002,20201200,1.753,20210100,1.744,20210200
2020-11-18 17:00:00,1.694,20201200,1.763,20210100,,20210200
2020-11-18 18:00:00,1.694,20201200,1.76,20210100,1.76,20210200
2020-11-18 19:00:00,1.696,20201200,1.758,20210100,1.7519999999999998,20210200
2020-11-18 20:00:00,,20201200,,20210100,1.75,20210200
2020-11-19 14:00:00,1.671,20201200,1.72,20210100,1.735,20210200
2020-11-19 15:00:00,1.676,20201200,1.719,20210100,1.735,20210200
2020-11-19 16:00:00,1.669,20201200,1.735,20210100,,20210200
2020-11-19 17:00:00,1.659,20201200,1.72,20210100,,20210200
2020-11-19 18:00:00,1.65,20201200,,20210100,1.735,20210200
2020-11-19 19:00:00,1.645,20201200,1.72,20210100,1.735,20210200
2020-11-19 20:00:00,1.645,20201200,1.7180000000000002,20210100,,20210200
2020-11-19 21:00:00,1.645,20201200,,20210100,,20210200
2020-11-19 23:00:00,,20201200,1.71,20210100,1.73,20210200
2020-11-20 13:00:00,1.633,20201200,1.7080000000000002,20210100,,20210200
2020-11-20 14:00:00,1.634,20201200,1.704,20210100,1.727,20210200
2020-11-20 15:00:00,1.624,20201200,1.6969999999999998,20210100,1.721,20210200
2020-11-20 16:00:00,1.624,20201200,1.715,20210100,1.726,20210200
2020-11-20 17:00:00,1.655,20201200,1.725,20210100,1.73,20210200
2020-11-20 18:00:00,1.672,20201200,1.741,20210100,1.74,20210200
2020-11-20 19:00:00,1.6780000000000002,20201200,1.746,20210100,1.749,20210200
2020-11-23 13:00:00,,20201200,1.753,20210100,,20210200
2020-11-23 14:00:00,1.6840000000000002,20201200,1.749,20210100,1.744,20210200
2020-11-23 15:00:00,1.6780000000000002,20201200,1.7519999999999998,20210100,1.7519999999999998,20210200
2020-11-23 17:00:00,1.633,20201200,1.72,20210100,1.734,20210200
2020-11-23 18:00:00,1.639,20201200,1.72,20210100,,20210200
2020-11-23 19:00:00,1.646,20201200,1.72,20210100,,20210200
2020-11-23 20:00:00,,20201200,,20210100,1.73,20210200
2020-11-23 21:00:00,1.642,20201200,,20210100,1.724,20210200
2020-11-24 13:00:00,1.635,20201200,1.713,20210100,,20210200
2020-11-24 14:00:00,1.624,20201200,,20210100,,20210200
2020-11-24 15:00:00,1.619,20201200,1.707,20210100,1.724,20210200
2020-11-24 16:00:00,1.615,20201200,,20210100,1.72,20210200
2020-11-24 17:00:00,1.639,20201200,1.719,20210100,,20210200
2020-11-24 18:00:00,1.648,20201200,1.72,20210100,1.7180000000000002,20210200
2020-11-24 19:00:00,1.626,20201200,1.704,20210100,,20210200
2020-11-24 20:00:00,1.625,20201200,1.703,20210100,1.716,20210200
2020-11-24 21:00:00,1.633,20201200,1.707,20210100,,20210200
2020-11-25 14:00:00,1.625,20201200,1.7009999999999998,20210100,1.712,20210200
2020-11-25 15:00:00,1.626,20201200,1.702,20210100,1.711,20210200
2020-11-25 16:00:00,1.6230000000000002,20201200,1.7,20210100,,20210200
2020-11-25 17:00:00,1.616,20201200,1.6880000000000002,20210100,,20210200
2020-11-25 18:00:00,1.602,20201200,1.681,20210100,1.71,20210200
2020-11-25 19:00:00,1.602,20201200,1.685,20210100,,20210200
2020-11-25 20:00:00,1.604,20201200,1.683,20210100,,20210200
2020-11-25 21:00:00,1.604,20201200,1.679,20210100,1.709,20210200
2020-11-30 13:00:00,1.61,20201200,1.689,20210100,,20210200
2020-11-30 14:00:00,1.598,20201200,1.692,20210100,1.712,20210200
2020-11-30 15:00:00,1.596,20201200,1.683,20210100,,20210200
2020-11-30 16:00:00,1.591,20201200,1.6880000000000002,20210100,1.716,20210200
2020-11-30 17:00:00,1.574,20201200,1.66,20210100,1.696,20210200
2020-11-30 18:00:00,1.5830000000000002,20201200,,20210100,,20210200
2020-11-30 19:00:00,1.582,20201200,1.666,20210100,1.703,20210200
2020-11-30 20:00:00,1.581,20201200,1.6669999999999998,20210100,,20210200
2020-11-30 21:00:00,1.584,20201200,,20210100,,20210200
2020-12-01 13:00:00,,20201200,1.66,20210100,1.695,20210200
2020-12-01 14:00:00,,20201200,,20210100,1.695,20210200
2020-12-01 15:00:00,1.587,20201200,1.66,20210100,1.695,20210200
2020-12-01 16:00:00,1.59,20201200,1.66,20210100,1.7,20210200
2020-12-01 17:00:00,1.595,20201200,1.66,20210100,1.6980000000000002,20210200
2020-12-01 18:00:00,1.591,20201200,1.655,20210100,1.703,20210200
2020-12-01 19:00:00,1.59,20201200,1.656,20210100,1.699,20210200
2020-12-01 20:00:00,1.589,20201200,,20210100,1.702,20210200
2020-12-01 21:00:00,,20201200,1.66,20210100,,20210200
2020-12-02 13:00:00,,20201200,1.669,20210100,1.7080000000000002,20210200
2020-12-02 14:00:00,,20201200,1.655,20210100,,20210200
2020-12-02 15:00:00,1.591,20201200,1.655,20210100,,20210200
2020-12-02 16:00:00,1.592,20201200,1.648,20210100,1.702,20210200
2020-12-02 17:00:00,1.585,20201200,1.624,20210100,1.69,20210200
2020-12-02 18:00:00,1.5830000000000002,20201200,1.629,20210100,1.695,20210200
2020-12-02 19:00:00,1.587,20201200,1.629,20210100,1.696,20210200
2020-12-02 20:00:00,1.591,20201200,1.629,20210100,,20210200
2020-12-02 21:00:00,,20201200,1.63,20210100,1.693,20210200
2020-12-03 13:00:00,,20201200,1.63,20210100,1.694,20210200
2020-12-03 14:00:00,,20201200,1.621,20210100,,20210200
2020-12-03 15:00:00,1.5830000000000002,20201200,1.6230000000000002,20210100,,20210200
2020-12-03 16:00:00,1.5830000000000002,20201200,1.617,20210100,1.69,20210200
2020-12-03 17:00:00,1.6,20201200,1.6469999999999998,20210100,1.716,20210200
2020-12-03 18:00:00,1.608,20201200,1.66,20210100,,20210200
2020-12-03 19:00:00,1.611,20201200,1.665,20210100,1.721,20210200
2020-12-03 20:00:00,,20201200,1.662,20210100,1.715,20210200
2020-12-03 21:00:00,1.614,20201200,1.665,20210100,,20210200
2020-12-03 23:00:00,,20201200,1.665,20210100,1.7180000000000002,20210200
2020-12-04 14:00:00,,20201200,1.675,20210100,1.73,20210200
2020-12-04 15:00:00,1.619,20201200,1.665,20210100,,20210200
2020-12-04 16:00:00,1.622,20201200,1.669,20210100,1.731,20210200
2020-12-04 17:00:00,1.612,20201200,1.645,20210100,1.7180000000000002,20210200
2020-12-04 18:00:00,1.6,20201200,1.632,20210100,1.71,20210200
2020-12-04 19:00:00,1.599,20201200,1.633,20210100,1.705,20210200
2020-12-07 02:00:00,,20201200,,20210100,1.7,20210200
2020-12-07 12:00:00,,20201200,1.629,20210100,,20210200
2020-12-07 13:00:00,1.588,20201200,1.6269999999999998,20210100,,20210200
2020-12-07 14:00:00,,20201200,1.624,20210100,1.7,20210200
2020-12-07 15:00:00,1.588,20201200,1.62,20210100,,20210200
2020-12-07 16:00:00,1.586,20201200,1.619,20210100,1.7,20210200
2020-12-07 17:00:00,1.6669999999999998,20210100,1.7,20210200,1.76,20210300
2020-12-07 18:00:00,1.668,20210100,1.744,20210200,1.763,20210300
2020-12-07 19:00:00,,20210100,,20210200,1.755,20210300
2020-12-07 20:00:00,1.669,20210100,,20210200,1.755,20210300
2020-12-07 21:00:00,1.668,20210100,1.736,20210200,,20210300
2020-12-08 13:00:00,1.668,20210100,,20210200,,20210300
2020-12-08 14:00:00,1.662,20210100,1.736,20210200,,20210300
2020-12-08 15:00:00,1.635,20210100,1.722,20210200,1.746,20210300
2020-12-08 16:00:00,1.6569999999999998,20210100,1.736,20210200,1.756,20210300
2020-12-08 17:00:00,1.64,20210100,1.715,20210200,1.734,20210300
2020-12-08 18:00:00,1.6469999999999998,20210100,1.735,20210200,1.747,20210300
2020-12-08 19:00:00,,20210100,1.736,20210200,1.747,20210300
2020-12-09 15:00:00,1.65,20210100,,20210200,1.75,20210300
2020-12-09 16:00:00,1.655,20210100,1.734,20210200,,20210300
2020-12-09 17:00:00,1.644,20210100,1.731,20210200,1.749,20210300
2020-12-09 18:00:00,,20210100,1.734,20210200,1.754,20210300
2020-12-09 19:00:00,1.67,20210100,1.75,20210200,,20210300
2020-12-09 20:00:00,1.665,20210100,1.749,20210200,,20210300
2020-12-09 21:00:00,,20210100,1.745,20210200,1.758,20210300
2020-12-09 23:00:00,1.665,20210100,,20210200,,20210300
2020-12-10 13:00:00,1.67,20210100,1.7480000000000002,20210200,,20210300
2020-12-10 14:00:00,1.665,20210100,,20210200,,20210300
2020-12-10 15:00:00,1.663,20210100,1.75,20210200,1.768,20210300
2020-12-10 16:00:00,1.671,20210100,1.755,20210200,1.765,20210300
2020-12-10 17:00:00,1.664,20210100,1.76,20210200,1.767,20210300
2020-12-10 18:00:00,1.6669999999999998,20210100,,20210200,,20210300
2020-12-10 19:00:00,1.67,20210100,1.76,20210200,,20210300
2020-12-10 20:00:00,,20210100,1.759,20210200,,20210300
2020-12-10 23:00:00,1.668,20210100,,20210200,,20210300
2020-12-11 15:00:00,1.6909999999999998,20210100,1.79,20210200,1.789,20210300
2020-12-11 16:00:00,1.711,20210100,1.8,20210200,1.79,20210300
2020-12-11 17:00:00,1.7280000000000002,20210100,1.828,20210200,1.836,20210300
2020-12-11 18:00:00,1.6740000000000002,20210100,1.775,20210200,1.7619999999999998,20210300
2020-12-11 19:00:00,1.67,20210100,1.77,20210200,,20210300
2020-12-14 13:00:00,1.696,20210100,1.801,20210200,,20210300
2020-12-14 14:00:00,1.676,20210100,1.798,20210200,1.779,20210300
2020-12-14 15:00:00,1.67,20210100,1.814,20210200,,20210300
2020-12-14 16:00:00,1.6780000000000002,20210100,1.82,20210200,1.794,20210300
2020-12-14 17:00:00,1.663,20210100,1.798,20210200,1.78,20210300
2020-12-14 18:00:00,1.663,20210100,,20210200,,20210300
2020-12-14 19:00:00,1.665,20210100,1.783,20210200,1.78,20210300
2020-12-14 20:00:00,1.671,20210100,1.788,20210200,1.78,20210300
2020-12-14 21:00:00,1.671,20210100,,20210200,1.783,20210300
2020-12-14 23:00:00,1.672,20210100,,20210200,,20210300
2020-12-15 14:00:00,1.681,20210100,1.822,20210200,1.797,20210300
2020-12-15 15:00:00,1.692,20210100,1.835,20210200,1.7990000000000002,20210300
2020-12-15 16:00:00,1.7,20210100,1.837,20210200,1.81,20210300
2020-12-15 17:00:00,1.6780000000000002,20210100,1.83,20210200,,20210300
2020-12-15 18:00:00,1.679,20210100,1.83,20210200,1.805,20210300
2020-12-15 19:00:00,,20210100,,20210200,1.805,20210300
2020-12-15 20:00:00,,20210100,1.829,20210200,,20210300
2020-12-15 21:00:00,,20210100,1.836,20210200,,20210300
2020-12-16 09:00:00,1.6880000000000002,20210100,,20210200,,20210300
2020-12-16 10:00:00,1.681,20210100,,20210200,,20210300
2020-12-16 13:00:00,1.69,20210100,,20210200,1.807,20210300
2020-12-16 14:00:00,1.685,20210100,1.822,20210200,1.804,20210300
2020-12-16 15:00:00,1.685,20210100,1.81,20210200,,20210300
2020-12-16 16:00:00,1.686,20210100,1.806,20210200,,20210300
2020-12-16 17:00:00,1.6740000000000002,20210100,1.7990000000000002,20210200,1.784,20210300
2020-12-16 18:00:00,1.67,20210100,1.794,20210200,1.774,20210300
2020-12-16 19:00:00,1.6740000000000002,20210100,1.787,20210200,1.777,20210300
2020-12-16 20:00:00,1.669,20210100,1.795,20210200,,20210300
2020-12-16 21:00:00,1.664,20210100,1.785,20210200,,20210300
2020-12-16 23:00:00,1.66,20210100,,20210200,,20210300
2020-12-17 02:00:00,1.655,20210100,,20210200,,20210300
2020-12-17 03:00:00,1.652,20210100,,20210200,,20210300
2020-12-17 04:00:00,1.652,20210100,,20210200,,20210300
2020-12-17 07:00:00,1.652,20210100,,20210200,,20210300
2020-12-17 13:00:00,1.652,20210100,1.763,20210200,1.75,20210300
2020-12-17 14:00:00,1.641,20210100,1.731,20210200,1.744,20210300
2020-12-17 15:00:00,1.615,20210100,1.715,20210200,1.73,20210300
2020-12-17 16:00:00,1.612,20210100,1.715,20210200,1.726,20210300
2020-12-17 17:00:00,1.616,20210100,1.721,20210200,1.745,20210300
2020-12-17 18:00:00,1.6130000000000002,20210100,1.715,20210200,1.739,20210300
2020-12-17 19:00:00,1.616,20210100,,20210200,,20210300
2020-12-17 20:00:00,1.609,20210100,1.716,20210200,1.733,20210300
2020-12-17 21:00:00,1.609,20210100,,20210200,,20210300
2020-12-17 23:00:00,1.655,20210100,,20210200,,20210300
2020-12-18 03:00:00,1.608,20210100,,20210200,,20210300
2020-12-18 10:00:00,1.608,20210100,,20210200,,20210300
2020-12-18 11:00:00,,20210100,1.716,20210200,,20210300
2020-12-18 12:00:00,1.608,20210100,,20210200,,20210300
2020-12-18 13:00:00,1.608,20210100,1.695,20210200,1.726,20210300
2020-12-18 14:00:00,1.614,20210100,1.693,20210200,1.736,20210300
2020-12-18 15:00:00,1.595,20210100,1.6909999999999998,20210200,,20210300
2020-12-18 16:00:00,1.598,20210100,1.6969999999999998,20210200,1.727,20210300
2020-12-18 17:00:00,1.592,20210100,1.69,20210200,1.724,20210300
2020-12-18 18:00:00,1.609,20210100,1.6909999999999998,20210200,1.733,20210300
2020-12-18 19:00:00,,20210100,1.6909999999999998,20210200,1.73,20210300
2020-12-20 23:00:00,,20210100,1.726,20210200,,20210300
2020-12-21 01:00:00,,20210100,1.724,20210200,,20210300
2020-12-21 12:00:00,,20210100,,20210200,1.7480000000000002,20210300
2020-12-21 13:00:00,1.625,20210100,1.714,20210200,1.75,20210300
2020-12-21 14:00:00,1.632,20210100,1.725,20210200,1.757,20210300
2020-12-21 15:00:00,1.615,20210100,1.7009999999999998,20210200,,20210300
2020-12-21 16:00:00,1.6030000000000002,20210100,1.705,20210200,1.73,20210300
2020-12-21 17:00:00,1.606,20210100,1.6880000000000002,20210200,1.724,20210300
2020-12-21 18:00:00,1.6130000000000002,20210100,1.7,20210200,,20210300
2020-12-21 19:00:00,1.617,20210100,1.7009999999999998,20210200,,20210300
2020-12-21 21:00:00,,20210100,1.721,20210200,,20210300
2020-12-21 23:00:00,,20210100,1.722,20210200,,20210300
2020-12-22 01:00:00,,20210100,1.74,20210200,1.76,20210300
2020-12-22 02:00:00,,20210100,1.75,20210200,,20210300
2020-12-22 03:00:00,1.65,20210100,,20210200,,20210300
2020-12-22 12:00:00,1.648,20210100,1.7480000000000002,20210200,,20210300
2020-12-22 13:00:00,1.6669999999999998,20210100,1.756,20210200,1.765,20210300
2020-12-22 14:00:00,1.6880000000000002,20210100,1.775,20210200,1.802,20210300
2020-12-22 15:00:00,,20210100,1.775,20210200,,20210300
2020-12-22 16:00:00,1.6880000000000002,20210100,,20210200,,20210300
2020-12-22 23:00:00,1.778,20210100,1.868,20210200,1.86,20210300
2020-12-23 01:00:00,1.742,20210100,1.842,20210200,,20210300
2020-12-23 03:00:00,1.7519999999999998,20210100,,20210200,1.855,20210300
2020-12-23 12:00:00,,20210100,1.854,20210200,1.855,20210300
2020-12-23 13:00:00,,20210100,1.88,20210200,1.855,20210300
2020-12-23 14:00:00,1.822,20210100,1.925,20210200,1.893,20210300
2020-12-23 15:00:00,1.775,20210100,1.855,20210200,1.83,20210300
2020-12-23 16:00:00,1.78,20210100,1.867,20210200,,20210300
2020-12-23 17:00:00,1.732,20210100,1.81,20210200,1.8,20210300
2020-12-23 18:00:00,1.76,20210100,1.827,20210200,1.816,20210300
2020-12-23 19:00:00,1.76,20210100,,20210200,,20210300
2020-12-23 20:00:00,1.76,20210100,,20210200,,20210300
2020-12-23 21:00:00,,20210100,1.851,20210200,,20210300
2020-12-23 23:00:00,1.746,20210100,,20210200,,20210300
2020-12-24 14:00:00,1.742,20210100,1.821,20210200,,20210300
2020-12-24 15:00:00,1.724,20210100,1.806,20210200,1.793,20210300
2020-12-24 16:00:00,1.725,20210100,1.809,20210200,1.795,20210300
2020-12-24 17:00:00,1.721,20210100,1.825,20210200,1.796,20210300
2020-12-28 01:00:00,1.735,20210100,1.845,20210200,,20210300
2020-12-28 02:00:00,,20210100,1.857,20210200,1.84,20210300
2020-12-28 03:00:00,,20210100,,20210200,1.84,20210300
2020-12-28 12:00:00,,20210100,,20210200,1.84,20210300
2020-12-28 13:00:00,1.73,20210100,1.854,20210200,,20210300
2020-12-28 14:00:00,1.737,20210100,1.858,20210200,1.84,20210300
2020-12-28 15:00:00,1.739,20210100,1.868,20210200,,20210300
2020-12-28 16:00:00,1.715,20210100,1.86,20210200,,20210300
2020-12-28 17:00:00,1.694,20210100,1.855,20210200,1.82,20210300
2020-12-28 18:00:00,1.694,20210100,1.83,20210200,1.82,20210300
2020-12-28 19:00:00,1.692,20210100,,20210200,1.808,20210300
2020-12-28 23:00:00,,20210100,,20210200,1.84,20210300
2020-12-29 14:00:00,1.6980000000000002,20210100,1.84,20210200,,20210300
2020-12-29 15:00:00,1.693,20210100,1.844,20210200,,20210300
2020-12-29 16:00:00,1.6869999999999998,20210100,1.844,20210200,1.822,20210300
2020-12-29 17:00:00,1.68,20210100,1.835,20210200,1.822,20210300
2020-12-29 18:00:00,1.6780000000000002,20210100,1.848,20210200,,20210300
2020-12-29 19:00:00,1.6769999999999998,20210100,1.851,20210200,1.831,20210300
2020-12-30 14:00:00,,20210100,1.86,20210200,,20210300
2020-12-30 15:00:00,1.671,20210100,1.861,20210200,,20210300
2020-12-30 16:00:00,,20210100,1.835,20210200,1.825,20210300
2020-12-30 17:00:00,1.662,20210100,1.838,20210200,1.829,20210300
2020-12-30 18:00:00,1.6669999999999998,20210100,1.85,20210200,1.84,20210300
2020-12-30 19:00:00,1.655,20210100,,20210200,,20210300
2020-12-31 03:00:00,,20210100,1.863,20210200,,20210300
2020-12-31 15:00:00,,20210100,1.83,20210200,,20210300
2020-12-31 16:00:00,1.646,20210100,1.82,20210200,1.822,20210300
2020-12-31 17:00:00,,20210100,1.804,20210200,1.813,20210300
2020-12-31 18:00:00,,20210100,1.804,20210200,1.813,20210300
2020-12-31 19:00:00,,20210100,1.804,20210200,,20210300
2021-01-04 12:00:00,,20210100,1.807,20210200,,20210300
2021-01-04 14:00:00,,20210100,1.807,20210200,,20210300
2021-01-04 15:00:00,1.669,20210100,1.847,20210200,,20210300
2021-01-04 16:00:00,1.659,20210100,1.843,20210200,1.837,20210300
2021-01-04 17:00:00,1.607,20210100,1.77,20210200,1.791,20210300
2021-01-04 18:00:00,1.608,20210100,1.763,20210200,1.787,20210300
2021-01-04 19:00:00,1.607,20210100,,20210200,1.788,20210300
2021-01-04 20:00:00,,20210100,,20210200,1.788,20210300
2021-01-04 21:00:00,1.609,20210100,1.783,20210200,,20210300
2021-01-04 23:00:00,1.669,20210100,,20210200,1.864,20210300
2021-01-05 03:00:00,1.68,20210100,,20210200,,20210300
2021-01-05 13:00:00,1.6780000000000002,20210100,,20210200,,20210300
2021-01-05 14:00:00,1.67,20210100,,20210200,,20210300
2021-01-05 16:00:00,1.695,20210100,,20210200,,20210300
2021-01-05 17:00:00,1.69,20210100,,20210200,,20210300
2021-01-05 18:00:00,1.699,20210100,,20210200,,20210300
2021-01-05 19:00:00,1.707,20210100,,20210200,,20210300
2021-01-05 20:00:00,1.71,20210100,,20210200,,20210300
2021-01-05 21:00:00,1.71,20210100,,20210200,,20210300
2021-01-05 23:00:00,1.655,20210100,1.925,20210200,1.888,20210300
2021-01-06 01:00:00,1.7,20210100,1.931,20210200,,20210300
2021-01-06 10:00:00,1.702,20210100,,20210200,1.922,20210300
2021-01-06 13:00:00,1.712,20210100,1.95,20210200,1.939,20210300
2021-01-06 14:00:00,1.7009999999999998,20210100,1.942,20210200,1.957,20210300
2021-01-06 15:00:00,,20210100,1.96,20210200,1.939,20210300
2021-01-06 16:00:00,,20210100,,20210200,1.936,20210300
2021-01-06 17:00:00,1.735,20210100,1.973,20210200,1.953,20210300
2021-01-06 18:00:00,,20210100,1.958,20210200,1.95,20210300
2021-01-06 19:00:00,1.727,20210100,1.954,20210200,1.946,20210300
2021-01-06 20:00:00,,20210100,1.957,20210200,1.942,20210300
2021-01-06 21:00:00,,20210100,1.953,20210200,1.942,20210300
2021-01-06 23:00:00,1.6909999999999998,20210100,,20210200,1.957,20210300
2021-01-07 01:00:00,,20210100,1.955,20210200,,20210300
2021-01-07 02:00:00,1.71,20210100,,20210200,1.93,20210300
2021-01-07 07:00:00,,20210100,,20210200,1.93,20210300
2021-01-07 13:00:00,,20210100,1.941,20210200,,20210300
2021-01-07 14:00:00,,20210100,1.951,20210200,1.93,20210300
2021-01-07 15:00:00,1.733,20210100,2.014,20210200,1.981,20210300
2021-01-07 16:00:00,2.03,20210200,2.006,20210300,1.91,20210400
2021-01-07 17:00:00,2.004,20210200,1.968,20210300,1.9,20210400
2021-01-07 18:00:00,1.992,20210200,,20210300,,20210400
2021-01-07 19:00:00,2.0,20210200,,20210300,,20210400
2021-01-07 20:00:00,2.001,20210200,,20210300,,20210400
2021-01-07 21:00:00,,20210200,1.956,20210300,1.883,20210400
2021-01-07 23:00:00,1.981,20210200,,20210300,1.873,20210400
2021-01-08 01:00:00,1.981,20210200,,20210300,1.858,20210400
2021-01-08 13:00:00,1.987,20210200,,20210300,,20210400
2021-01-08 14:00:00,1.994,20210200,1.946,20210300,,20210400
2021-01-08 15:00:00,1.991,20210200,1.946,20210300,1.869,20210400
2021-01-08 16:00:00,2.0,20210200,1.94,20210300,,20210400
2021-01-08 17:00:00,2.008,20210200,1.945,20210300,1.869,20210400
2021-01-08 18:00:00,2.013,20210200,1.945,20210300,1.873,20210400
2021-01-08 19:00:00,2.019,20210200,1.953,20210300,,20210400
2021-01-08 23:00:00,,20210200,1.929,20210300,1.858,20210400
2021-01-10 23:00:00,2.02,20210200,,20210300,1.875,20210400
2021-01-11 13:00:00,2.0,20210200,1.958,20210300,1.875,20210400
2021-01-11 14:00:00,2.007,20210200,1.957,20210300,1.882,20210400
2021-01-11 15:00:00,2.027,20210200,1.964,20210300,1.881,20210400
2021-01-11 16:00:00,2.052,20210200,1.975,20210300,1.888,20210400
2021-01-11 17:00:00,2.006,20210200,1.966,20210300,1.889,20210400
2021-01-11 18:00:00,1.998,20210200,1.955,20210300,1.878,20210400
2021-01-11 19:00:00,1.996,20210200,,20210300,,20210400
2021-01-11 20:00:00,1.998,20210200,1.935,20210300,1.874,20210400
2021-01-11 21:00:00,1.99,20210200,1.943,20210300,1.879,20210400
2021-01-11 23:00:00,,20210200,,20210300,1.885,20210400
2021-01-12 13:00:00,1.974,20210200,1.948,20210300,1.88,20210400
2021-01-12 14:00:00,1.974,20210200,1.937,20210300,,20210400
2021-01-12 15:00:00,1.971,20210200,1.934,20210300,,20210400
2021-01-12 16:00:00,1.969,20210200,1.912,20210300,1.875,20210400
2021-01-12 17:00:00,1.923,20210200,1.902,20210300,1.837,20210400
2021-01-12 18:00:00,1.921,20210200,1.879,20210300,1.829,20210400
2021-01-12 19:00:00,1.921,20210200,,20210300,,20210400
2021-01-12 20:00:00,1.921,20210200,1.879,20210300,,20210400
2021-01-12 21:00:00,,20210200,,20210300,1.828,20210400
2021-01-12 23:00:00,1.892,20210200,,20210300,,20210400
2021-01-13 01:00:00,1.91,20210200,,20210300,,20210400
2021-01-13 13:00:00,1.92,20210200,1.877,20210300,1.83,20210400
2021-01-13 14:00:00,1.919,20210200,1.88,20210300,,20210400
2021-01-13 15:00:00,1.917,20210200,1.88,20210300,1.83,20210400
2021-01-13 16:00:00,1.95,20210200,1.906,20210300,1.842,20210400
2021-01-13 17:00:00,1.932,20210200,1.88,20210300,,20210400
2021-01-13 18:00:00,1.93,20210200,1.885,20210300,,20210400
2021-01-13 19:00:00,1.923,20210200,1.879,20210300,,20210400
2021-01-13 20:00:00,1.925,20210200,,20210300,,20210400
2021-01-13 21:00:00,,20210200,1.883,20210300,,20210400
2021-01-13 23:00:00,1.922,20210200,,20210300,,20210400
2021-01-14 13:00:00,1.927,20210200,,20210300,,20210400
2021-01-14 14:00:00,1.922,20210200,1.88,20210300,,20210400
2021-01-14 15:00:00,1.919,20210200,1.874,20210300,,20210400
2021-01-14 16:00:00,1.922,20210200,1.879,20210300,,20210400
2021-01-14 17:00:00,1.914,20210200,1.884,20210300,1.85,20210400
2021-01-14 18:00:00,1.913,20210200,,20210300,,20210400
2021-01-14 19:00:00,1.963,20210200,1.956,20210300,1.892,20210400
2021-01-14 20:00:00,1.965,20210200,,20210300,,20210400
2021-01-15 14:00:00,1.963,20210200,,20210300,,20210400
2021-01-15 15:00:00,1.951,20210200,1.912,20210300,1.864,20210400
2021-01-15 16:00:00,1.932,20210200,1.9,20210300,1.867,20210400
2021-01-15 17:00:00,1.946,20210200,1.91,20210300,1.864,20210400
2021-01-15 18:00:00,1.943,20210200,1.908,20210300,,20210400
2021-01-15 19:00:00,1.953,20210200,1.928,20210300,1.868,20210400
2021-01-18 23:00:00,1.95,20210200,,20210300,,20210400
2021-01-19 14:00:00,1.918,20210200,1.903,20210300,1.854,20210400
2021-01-19 15:00:00,1.921,20210200,1.905,20210300,1.845,20210400
2021-01-19 16:00:00,1.904,20210200,1.898,20210300,,20210400
2021-01-19 17:00:00,1.881,20210200,1.88,20210300,,20210400
2021-01-19 18:00:00,1.881,20210200,,20210300,,20210400
2021-01-19 20:00:00,,20210200,1.872,20210300,1.827,20210400
2021-01-19 21:00:00,,20210200,1.88,20210300,1.831,20210400
2021-01-19 23:00:00,1.783,20210200,1.817,20210300,1.808,20210400
2021-01-20 02:00:00,,20210200,1.815,20210300,,20210400
2021-01-20 10:00:00,,20210200,1.815,20210300,,20210400
2021-01-20 11:00:00,1.789,20210200,1.816,20210300,,20210400
2021-01-20 13:00:00,1.803,20210200,1.817,20210300,1.808,20210400
2021-01-20 14:00:00,1.793,20210200,1.826,20210300,,20210400
2021-01-20 15:00:00,1.764,20210200,1.837,20210300,1.811,20210400
2021-01-20 16:00:00,1.785,20210200,1.838,20210300,1.815,20210400
2021-01-20 17:00:00,1.747,20210200,1.789,20210300,1.775,20210400
2021-01-20 18:00:00,1.74,20210200,1.795,20210300,1.775,20210400
2021-01-20 19:00:00,1.743,20210200,,20210300,,20210400
2021-01-20 20:00:00,1.75,20210200,1.805,20210300,,20210400
2021-01-20 21:00:00,,20210200,1.801,20210300,,20210400
2021-01-20 23:00:00,,20210200,1.814,20210300,,20210400
2021-01-21 13:00:00,1.7480000000000002,20210200,1.81,20210300,,20210400
2021-01-21 14:00:00,1.725,20210200,1.785,20210300,1.771,20210400
2021-01-21 15:00:00,1.712,20210200,1.785,20210300,1.77,20210400
2021-01-21 16:00:00,1.702,20210200,1.783,20210300,1.764,20210400
2021-01-21 17:00:00,1.675,20210200,1.755,20210300,1.758,20210400
2021-01-21 18:00:00,1.671,20210200,1.755,20210300,1.759,20210400
2021-01-21 19:00:00,1.665,20210200,1.76,20210300,1.77,20210400
2021-01-21 20:00:00,1.6669999999999998,20210200,1.758,20210300,1.764,20210400
2021-01-21 21:00:00,1.668,20210200,1.751,20210300,1.7619999999999998,20210400
2021-01-21 23:00:00,1.672,20210200,1.751,20210300,,20210400
2021-01-22 14:00:00,1.6869999999999998,20210200,1.781,20210300,1.767,20210400
2021-01-22 15:00:00,1.663,20210200,1.78,20210300,1.763,20210400
2021-01-22 16:00:00,1.67,20210200,1.76,20210300,1.759,20210400
2021-01-22 17:00:00,1.668,20210200,1.769,20210300,1.765,20210400
2021-01-22 18:00:00,1.679,20210200,1.777,20210300,1.77,20210400
2021-01-22 19:00:00,1.672,20210200,,20210300,,20210400
2021-01-25 14:00:00,,20210200,1.759,20210300,1.774,20210400
2021-01-25 15:00:00,1.653,20210200,1.747,20210300,1.759,20210400
2021-01-25 16:00:00,1.639,20210200,,20210300,1.755,20210400
2021-01-25 17:00:00,1.616,20210200,1.725,20210300,1.754,20210400
2021-01-25 18:00:00,1.625,20210200,1.7280000000000002,20210300,1.758,20210400
2021-01-25 19:00:00,1.632,20210200,1.73,20210300,,20210400
2021-01-25 20:00:00,1.614,20210200,1.717,20210300,1.75,20210400
2021-01-25 21:00:00,1.605,20210200,,20210300,1.745,20210400
2021-01-25 23:00:00,,20210200,,20210300,1.737,20210400
2021-01-26 01:00:00,,20210200,,20210300,1.743,20210400
2021-01-26 12:00:00,,20210200,1.7080000000000002,20210300,1.737,20210400
2021-01-26 13:00:00,1.604,20210200,1.702,20210300,1.742,20210400
2021-01-26 14:00:00,1.6030000000000002,20210200,1.7,20210300,,20210400
2021-01-26 15:00:00,1.587,20210200,1.7,20210300,1.731,20210400
2021-01-26 16:00:00,1.588,20210200,1.7,20210300,1.722,20210400
2021-01-26 17:00:00,1.578,20210200,1.705,20210300,1.73,20210400
2021-01-26 18:00:00,1.578,20210200,1.702,20210300,1.7280000000000002,20210400
2021-01-26 19:00:00,1.578,20210200,1.6969999999999998,20210300,1.7280000000000002,20210400
2021-01-26 20:00:00,1.578,20210200,,20210300,,20210400
2021-01-26 21:00:00,,20210200,1.696,20210300,1.72,20210400
2021-01-26 23:00:00,1.578,20210200,1.696,20210300,,20210400
2021-01-27 13:00:00,,20210200,,20210300,1.725,20210400
2021-01-27 14:00:00,1.59,20210200,1.7,20210300,,20210400
2021-01-27 15:00:00,1.577,20210200,1.696,20210300,1.716,20210400
2021-01-27 16:00:00,1.58,20210200,1.699,20210300,1.719,20210400
2021-01-27 17:00:00,1.582,20210200,1.7,20210300,1.719,20210400
2021-01-27 18:00:00,1.581,20210200,,20210300,,20210400
2021-01-27 19:00:00,,20210200,1.703,20210300,,20210400
2021-01-27 20:00:00,,20210200,1.707,20210300,1.7180000000000002,20210400
2021-01-27 21:00:00,1.5830000000000002,20210200,,20210300,1.714,20210400
2021-01-28 13:00:00,,20210200,,20210300,1.723,20210400
2021-01-28 14:00:00,1.606,20210200,1.723,20210300,1.724,20210400
2021-01-28 15:00:00,1.599,20210200,1.7180000000000002,20210300,1.7280000000000002,20210400
2021-01-28 16:00:00,1.591,20210200,1.715,20210300,1.715,20210400
2021-01-28 17:00:00,1.582,20210200,1.703,20210300,1.7080000000000002,20210400
2021-01-28 18:00:00,1.587,20210200,1.6969999999999998,20210300,,20210400
2021-01-28 19:00:00,1.58,20210200,1.7,20210300,,20210400
2021-01-28 20:00:00,1.58,20210200,1.696,20210300,,20210400
2021-01-28 21:00:00,,20210200,1.692,20210300,,20210400
2021-01-29 13:00:00,,20210200,1.693,20210300,,20210400
2021-01-29 14:00:00,,20210200,,20210300,1.706,20210400
2021-01-29 15:00:00,1.577,20210200,1.69,20210300,1.705,20210400
2021-01-29 16:00:00,1.5730000000000002,20210200,1.69,20210300,,20210400
2021-01-29 17:00:00,1.568,20210200,1.6869999999999998,20210300,1.702,20210400
2021-01-29 18:00:00,1.567,20210200,,20210300,1.706,20210400
2021-01-29 19:00:00,1.565,20210200,1.6880000000000002,20210300,,20210400
2021-01-31 23:00:00,,20210200,,20210300,1.703,20210400
2021-02-01 13:00:00,1.58,20210200,1.6880000000000002,20210300,,20210400
2021-02-01 14:00:00,,20210200,1.685,20210300,,20210400
2021-02-01 15:00:00,,20210200,1.668,20210300,1.6980000000000002,20210400
2021-02-01 16:00:00,1.569,20210200,1.664,20210300,1.686,20210400
2021-02-01 17:00:00,1.571,20210200,1.641,20210300,1.682,20210400
2021-02-01 18:00:00,1.587,20210200,1.65,20210300,1.682,20210400
2021-02-01 19:00:00,1.586,20210200,1.646,20210300,1.6840000000000002,20210400
2021-02-01 20:00:00,1.584,20210200,1.646,20210300,,20210400
2021-02-01 23:00:00,,20210200,1.646,20210300,1.703,20210400
2021-02-02 13:00:00,,20210200,1.646,20210300,1.685,20210400
2021-02-02 14:00:00,1.585,20210200,1.639,20210300,1.675,20210400
2021-02-02 15:00:00,,20210200,1.64,20210300,1.673,20210400
2021-02-02 16:00:00,1.594,20210200,1.64,20210300,1.676,20210400
2021-02-02 17:00:00,1.592,20210200,1.644,20210300,,20210400
2021-02-02 18:00:00,1.606,20210200,1.652,20210300,,20210400
2021-02-02 19:00:00,1.608,20210200,1.651,20210300,1.682,20210400
2021-02-02 20:00:00,1.611,20210200,1.651,20210300,,20210400
2021-02-02 21:00:00,1.614,20210200,,20210300,1.685,20210400
2021-02-02 23:00:00,,20210200,1.641,20210300,,20210400
2021-02-03 03:00:00,,20210200,1.665,20210300,,20210400
2021-02-03 14:00:00,,20210200,1.662,20210300,,20210400
2021-02-03 15:00:00,1.608,20210200,1.658,20210300,1.6769999999999998,20210400
2021-02-03 16:00:00,,20210200,1.652,20210300,,20210400
2021-02-03 17:00:00,1.599,20210200,1.64,20210300,1.668,20210400
2021-02-03 18:00:00,,20210200,1.634,20210300,1.668,20210400
2021-02-03 19:00:00,,20210200,1.632,20210300,1.6740000000000002,20210400
2021-02-03 20:00:00,,20210200,1.635,20210300,1.676,20210400
2021-02-03 21:00:00,,20210200,,20210300,1.675,20210400
2021-02-03 23:00:00,,20210200,,20210300,1.668,20210400
2021-02-04 11:00:00,1.585,20210200,,20210300,,20210400
2021-02-04 14:00:00,1.588,20210200,,20210300,,20210400
2021-02-04 15:00:00,1.585,20210200,1.629,20210300,1.665,20210400
2021-02-04 16:00:00,1.628,20210300,1.665,20210400,1.713,20210500
2021-02-04 17:00:00,1.625,20210300,1.665,20210400,1.713,20210500
2021-02-04 18:00:00,1.6269999999999998,20210300,,20210400,,20210500
2021-02-04 19:00:00,1.629,20210300,1.672,20210400,,20210500
2021-02-04 20:00:00,1.632,20210300,,20210400,1.73,20210500
2021-02-05 12:00:00,,20210300,1.689,20210400,,20210500
2021-02-05 14:00:00,1.662,20210300,1.711,20210400,1.754,20210500
2021-02-05 15:00:00,1.699,20210300,1.745,20210400,1.785,20210500
2021-02-05 16:00:00,1.658,20210300,1.716,20210400,,20210500
2021-02-05 17:00:00,1.6780000000000002,20210300,1.741,20210400,,20210500
2021-02-05 18:00:00,1.6780000000000002,20210300,,20210400,,20210500
2021-02-05 19:00:00,1.6880000000000002,20210300,,20210400,1.785,20210500
2021-02-07 23:00:00,1.696,20210300,1.742,20210400,,20210500
2021-02-08 13:00:00,,20210300,1.742,20210400,,20210500
2021-02-08 14:00:00,1.681,20210300,1.741,20210400,,20210500
2021-02-08 15:00:00,1.693,20210300,1.769,20210400,1.7990000000000002,20210500
2021-02-08 16:00:00,1.6840000000000002,20210300,1.779,20210400,,20210500
2021-02-08 17:00:00,1.672,20210300,1.7380000000000002,20210400,1.8,20210500
2021-02-08 18:00:00,1.67,20210300,,20210400,,20210500
2021-02-08 19:00:00,1.675,20210300,,20210400,,20210500
2021-02-08 20:00:00,1.67,20210300,,20210400,,20210500
2021-02-08 21:00:00,1.671,20210300,,20210400,,20210500
2021-02-09 02:00:00,,20210300,1.7380000000000002,20210400,,20210500
2021-02-09 12:00:00,1.679,20210300,,20210400,,20210500
2021-02-09 13:00:00,,20210300,1.7380000000000002,20210400,,20210500
2021-02-09 14:00:00,1.6840000000000002,20210300,,20210400,,20210500
2021-02-09 15:00:00,1.675,20210300,1.736,20210400,1.75,20210500
2021-02-09 16:00:00,1.66,20210300,1.7009999999999998,20210400,,20210500
2021-02-09 17:00:00,1.653,20210300,1.7009999999999998,20210400,,20210500
2021-02-09 18:00:00,1.65,20210300,1.702,20210400,1.746,20210500
2021-02-09 19:00:00,1.65,20210300,1.702,20210400,1.747,20210500
2021-02-09 20:00:00,1.651,20210300,,20210400,,20210500
2021-02-10 15:00:00,1.653,20210300,,20210400,,20210500
2021-02-10 16:00:00,1.665,20210300,,20210400,,20210500
2021-02-10 17:00:00,1.634,20210300,1.7,20210400,,20210500
2021-02-10 18:00:00,1.645,20210300,,20210400,,20210500
2021-02-10 19:00:00,1.648,20210300,1.713,20210400,,20210500
2021-02-10 20:00:00,1.656,20210300,1.713,20210400,1.747,20210500
2021-02-10 21:00:00,1.68,20210300,1.74,20210400,,20210500
2021-02-11 10:00:00,1.672,20210300,,20210400,,20210500
2021-02-11 13:00:00,1.695,20210300,1.749,20210400,,20210500
2021-02-11 14:00:00,1.68,20210300,1.742,20210400,,20210500
2021-02-11 15:00:00,1.689,20210300,1.755,20210400,1.768,20210500
2021-02-11 16:00:00,1.689,20210300,1.756,20210400,,20210500
2021-02-11 17:00:00,1.686,20210300,1.7480000000000002,20210400,1.77,20210500
2021-02-11 18:00:00,1.722,20210300,1.779,20210400,,20210500
2021-02-11 19:00:00,,20210300,1.776,20210400,1.787,20210500
2021-02-11 20:00:00,1.722,20210300,1.764,20210400,1.776,20210500
2021-02-11 21:00:00,,20210300,,20210400,1.78,20210500
2021-02-12 14:00:00,1.693,20210300,1.755,20210400,,20210500
2021-02-12 15:00:00,1.6840000000000002,20210300,,20210400,1.78,20210500
2021-02-12 16:00:00,1.689,20210300,,20210400,,20210500
2021-02-12 17:00:00,1.6669999999999998,20210300,1.745,20210400,1.774,20210500
2021-02-12 18:00:00,1.665,20210300,1.737,20210400,1.774,20210500
2021-02-12 19:00:00,1.663,20210300,1.735,20210400,,20210500
2021-02-16 13:00:00,,20210300,1.74,20210400,,20210500
2021-02-16 14:00:00,1.682,20210300,1.743,20210400,,20210500
2021-02-16 15:00:00,1.68,20210300,1.742,20210400,,20210500
2021-02-16 16:00:00,1.68,20210300,1.74,20210400,,20210500
2021-02-16 17:00:00,1.67,20210300,1.727,20210400,1.769,20210500
2021-02-16 18:00:00,1.676,20210300,1.736,20210400,,20210500
2021-02-16 19:00:00,1.671,20210300,1.74,20210400,1.771,20210500
2021-02-16 20:00:00,1.676,20210300,1.74,20210400,,20210500
2021-02-16 21:00:00,1.672,20210300,1.734,20210400,1.773,20210500
2021-02-17 01:00:00,1.6880000000000002,20210300,,20210400,,20210500
2021-02-17 02:00:00,1.6880000000000002,20210300,,20210400,,20210500
2021-02-17 04:00:00,,20210300,1.75,20210400,,20210500
2021-02-17 09:00:00,1.69,20210300,1.743,20210400,,20210500
2021-02-17 12:00:00,1.685,20210300,,20210400,,20210500
2021-02-17 13:00:00,1.689,20210300,1.75,20210400,,20210500
2021-02-17 14:00:00,1.689,20210300,1.749,20210400,,20210500
2021-02-17 15:00:00,1.692,20210300,1.759,20210400,1.78,20210500
2021-02-17 16:00:00,1.686,20210300,1.749,20210400,,20210500
2021-02-17 17:00:00,1.636,20210300,1.707,20210400,1.756,20210500
2021-02-17 18:00:00,1.653,20210300,1.714,20210400,1.76,20210500
2021-02-17 19:00:00,,20210300,1.716,20210400,,20210500
2021-02-17 20:00:00,,20210300,1.712,20210400,,20210500
2021-02-17 23:00:00,1.6909999999999998,20210300,1.75,20210400,,20210500
2021-02-18 11:00:00,1.65,20210300,,20210400,,20210500
2021-02-18 13:00:00,1.65,20210300,1.7080000000000002,20210400,,20210500
2021-02-18 14:00:00,1.65,20210300,,20210400,,20210500
2021-02-18 15:00:00,1.649,20210300,1.7080000000000002,20210400,1.75,20210500
2021-02-18 16:00:00,1.642,20210300,1.706,20210400,,20210500
2021-02-18 17:00:00,1.63,20210300,1.6909999999999998,20210400,1.7480000000000002,20210500
2021-02-18 18:00:00,1.633,20210300,1.7,20210400,1.75,20210500
2021-02-18 19:00:00,1.626,20210300,,20210400,,20210500
2021-02-18 23:00:00,1.625,20210300,1.695,20210400,,20210500
2021-02-19 13:00:00,1.622,20210300,1.69,20210400,,20210500
2021-02-19 14:00:00,1.621,20210300,1.681,20210400,1.7380000000000002,20210500
2021-02-19 15:00:00,1.617,20210300,1.656,20210400,1.725,20210500
2021-02-19 16:00:00,1.611,20210300,1.663,20210400,1.724,20210500
2021-02-19 17:00:00,1.633,20210300,1.689,20210400,1.742,20210500
2021-02-19 18:00:00,1.63,20210300,1.6840000000000002,20210400,,20210500
2021-02-19 19:00:00,1.636,20210300,1.69,20210400,1.742,20210500
2021-02-19 23:00:00,1.624,20210300,1.69,20210400,,20210500
2021-02-21 23:00:00,,20210300,1.696,20210400,,20210500
2021-02-22 13:00:00,,20210300,1.702,20210400,,20210500
2021-02-22 14:00:00,1.633,20210300,1.692,20210400,,20210500
2021-02-22 15:00:00,1.621,20210300,1.693,20210400,,20210500
2021-02-22 16:00:00,1.63,20210300,1.686,20210400,,20210500
2021-02-22 17:00:00,1.628,20210300,1.689,20210400,,20210500
2021-02-22 19:00:00,1.636,20210300,,20210400,,20210500
2021-02-22 20:00:00,1.64,20210300,,20210400,,20210500
2021-02-22 21:00:00,1.635,20210300,,20210400,,20210500
2021-02-23 13:00:00,,20210300,1.703,20210400,,20210500
2021-02-23 14:00:00,1.621,20210300,1.6840000000000002,20210400,,20210500
2021-02-23 15:00:00,1.62,20210300,,20210400,1.73,20210500
2021-02-23 16:00:00,1.625,20210300,1.6840000000000002,20210400,1.73,20210500
2021-02-23 17:00:00,1.594,20210300,1.658,20210400,1.722,20210500
2021-02-23 18:00:00,1.59,20210300,1.662,20210400,1.719,20210500
2021-02-23 19:00:00,1.59,20210300,1.66,20210400,1.722,20210500
2021-02-23 20:00:00,1.596,20210300,1.679,20210400,1.725,20210500
2021-02-23 23:00:00,1.596,20210300,,20210400,,20210500
2021-02-24 15:00:00,1.6,20210300,1.666,20210400,,20210500
2021-02-24 16:00:00,1.596,20210300,1.666,20210400,1.723,20210500
2021-02-24 17:00:00,1.615,20210300,1.668,20210400,1.732,20210500
2021-02-24 18:00:00,1.606,20210300,1.672,20210400,,20210500
2021-02-24 19:00:00,,20210300,1.681,20210400,1.754,20210500
2021-02-25 14:00:00,,20210300,1.6780000000000002,20210400,,20210500
2021-02-25 15:00:00,1.602,20210300,1.685,20210400,1.734,20210500
2021-02-25 16:00:00,1.6130000000000002,20210300,1.7,20210400,,20210500
2021-02-25 17:00:00,1.66,20210300,1.749,20210400,1.775,20210500
2021-02-25 18:00:00,,20210300,1.73,20210400,,20210500
2021-02-25 19:00:00,1.648,20210300,,20210400,,20210500
2021-02-25 20:00:00,1.649,20210300,1.749,20210400,1.7819999999999998,20210500
2021-02-25 21:00:00,1.66,20210300,1.749,20210400,,20210500
2021-02-26 14:00:00,,20210300,1.749,20210400,1.784,20210500
2021-02-26 15:00:00,1.644,20210300,1.744,20210400,,20210500
2021-02-26 16:00:00,1.6469999999999998,20210300,1.742,20210400,,20210500
2021-02-26 17:00:00,1.6130000000000002,20210300,1.72,20210400,1.75,20210500
2021-02-26 18:00:00,1.62,20210300,1.734,20210400,1.774,20210500
2021-02-26 19:00:00,1.62,20210300,,20210400,1.771,20210500
2021-02-28 23:00:00,1.624,20210300,,20210400,,20210500
2021-03-01 13:00:00,,20210300,1.725,20210400,,20210500
2021-03-01 14:00:00,1.609,20210300,,20210400,,20210500
2021-03-01 15:00:00,1.6,20210300,,20210400,1.755,20210500
2021-03-01 16:00:00,1.599,20210300,1.724,20210400,,20210500
2021-03-01 17:00:00,1.604,20210300,,20210400,,20210500
2021-03-01 19:00:00,,20210300,1.735,20210400,,20210500
2021-03-01 20:00:00,,20210300,,20210400,1.774,20210500
2021-03-01 21:00:00,1.61,20210300,,20210400,,20210500
2021-03-02 01:00:00,1.607,20210300,,20210400,,20210500
2021-03-02 13:00:00,,20210300,1.735,20210400,,20210500
2021-03-02 14:00:00,1.609,20210300,1.731,20210400,,20210500
2021-03-02 15:00:00,1.615,20210300,1.742,20210400,,20210500
2021-03-02 16:00:00,1.625,20210300,1.74,20210400,1.77,20210500
2021-03-02 17:00:00,1.617,20210300,,20210400,1.77,20210500
2021-03-02 18:00:00,1.619,20210300,,20210400,,20210500
2021-03-02 19:00:00,1.621,20210300,1.756,20210400,1.788,20210500
2021-03-03 15:00:00,,20210300,,20210400,1.79,20210500
2021-03-03 16:00:00,1.6269999999999998,20210300,1.746,20210400,1.786,20210500
2021-03-03 17:00:00,1.624,20210300,1.767,20210400,1.7990000000000002,20210500
2021-03-03 18:00:00,1.624,20210300,1.765,20210400,1.8,20210500
2021-03-03 19:00:00,,20210300,1.76,20210400,,20210500
2021-03-04 01:00:00,,20210300,1.76,20210400,,20210500
2021-03-04 13:00:00,,20210300,1.76,20210400,1.797,20210500
2021-03-04 14:00:00,1.601,20210300,1.754,20210400,1.796,20210500
2021-03-04 15:00:00,1.601,20210300,1.74,20210400,,20210500
2021-03-04 16:00:00,1.601,20210300,1.742,20210400,1.783,20210500
2021-03-04 17:00:00,1.605,20210300,1.749,20210400,1.779,20210500
2021-03-04 18:00:00,1.6030000000000002,20210300,1.742,20210400,1.788,20210500
2021-03-04 19:00:00,1.601,20210300,1.7380000000000002,20210400,,20210500
2021-03-04 20:00:00,1.609,20210300,1.732,20210400,1.789,20210500
2021-03-05 14:00:00,,20210300,1.733,20210400,,20210500
2021-03-05 16:00:00,1.6,20210300,1.725,20210400,1.78,20210500
2021-03-05 17:00:00,,20210300,1.732,20210400,1.793,20210500
2021-03-05 18:00:00,1.612,20210300,1.723,20210400,,20210500
2021-03-05 19:00:00,1.611,20210300,1.741,20210400,1.791,20210500
2021-03-07 23:00:00,1.619,20210300,,20210400,,20210500
2021-03-08 02:00:00,,20210300,,20210400,1.795,20210500
2021-03-08 12:00:00,1.618,20210300,,20210400,,20210500
2021-03-08 13:00:00,1.619,20210300,,20210400,,20210500
2021-03-08 14:00:00,1.616,20210300,1.733,20210400,1.794,20210500
2021-03-08 15:00:00,1.734,20210400,1.8,20210500,,20210600
2021-03-08 16:00:00,1.734,20210400,1.7990000000000002,20210500,,20210600
2021-03-08 17:00:00,1.734,20210400,1.798,20210500,,20210600
2021-03-08 18:00:00,1.74,20210400,1.8,20210500,1.804,20210600
2021-03-08 19:00:00,1.75,20210400,1.807,20210500,,20210600
2021-03-08 21:00:00,1.744,20210400,,20210500,,20210600
2021-03-09 13:00:00,1.744,20210400,,20210500,,20210600
2021-03-09 14:00:00,,20210400,,20210500,1.801,20210600
2021-03-09 16:00:00,1.7480000000000002,20210400,1.805,20210500,,20210600
2021-03-09 17:00:00,1.755,20210400,1.809,20210500,1.802,20210600
2021-03-09 18:00:00,1.76,20210400,,20210500,,20210600
2021-03-09 19:00:00,1.751,20210400,1.809,20210500,1.805,20210600
2021-03-09 20:00:00,1.758,20210400,1.811,20210500,1.805,20210600
2021-03-10 15:00:00,,20210400,1.811,20210500,1.805,20210600
2021-03-10 16:00:00,1.7719999999999998,20210400,1.814,20210500,,20210600
2021-03-10 17:00:00,1.764,20210400,1.812,20210500,,20210600
2021-03-10 18:00:00,,20210400,1.808,20210500,1.804,20210600
2021-03-10 19:00:00,,20210400,1.808,20210500,,20210600
2021-03-10 20:00:00,1.75,20210400,1.808,20210500,1.7990000000000002,20210600
2021-03-10 21:00:00,,20210400,1.808,20210500,,20210600
2021-03-11 15:00:00,1.726,20210400,1.791,20210500,,20210600
2021-03-11 16:00:00,1.732,20210400,1.784,20210500,1.784,20210600
2021-03-11 17:00:00,1.7819999999999998,20210400,1.828,20210500,1.805,20210600
2021-03-11 18:00:00,1.78,20210400,,20210500,,20210600
2021-03-11 19:00:00,1.781,20210400,,20210500,,20210600
2021-03-11 20:00:00,1.775,20210400,1.82,20210500,,20210600
2021-03-11 21:00:00,1.771,20210400,1.82,20210500,,20210600
2021-03-12 14:00:00,1.787,20210400,,20210500,,20210600
2021-03-12 15:00:00,1.794,20210400,,20210500,,20210600
2021-03-12 16:00:00,1.797,20210400,,20210500,,20210600
2021-03-12 17:00:00,1.747,20210400,1.811,20210500,,20210600
2021-03-12 18:00:00,1.7380000000000002,20210400,,20210500,1.808,20210600
2021-03-12 19:00:00,1.735,20210400,,20210500,1.8,20210600
2021-03-14 22:00:00,1.7619999999999998,20210400,,20210500,,20210600
2021-03-15 13:00:00,1.733,20210400,1.807,20210500,,20210600
2021-03-15 14:00:00,1.746,20210400,1.824,20210500,,20210600
2021-03-15 15:00:00,1.75,20210400,1.819,20210500,,20210600
2021-03-15 16:00:00,1.716,20210400,1.777,20210500,1.789,20210600
2021-03-15 17:00:00,1.726,20210400,1.79,20210500,1.804,20210600
2021-03-15 18:00:00,1.721,20210400,1.789,20210500,,20210600
2021-03-15 19:00:00,1.717,20210400,,20210500,,20210600
2021-03-15 20:00:00,,20210400,1.786,20210500,,20210600
2021-03-16 13:00:00,1.722,20210400,1.79,20210500,1.804,20210600
2021-03-16 14:00:00,1.726,20210400,1.7990000000000002,20210500,,20210600
2021-03-16 15:00:00,1.726,20210400,1.794,20210500,,20210600
2021-03-16 16:00:00,1.724,20210400,1.771,20210500,,20210600
2021-03-16 17:00:00,1.71,20210400,1.78,20210500,1.79,20210600
2021-03-16 18:00:00,1.71,20210400,1.783,20210500,,20210600
2021-03-16 19:00:00,,20210400,1.7819999999999998,20210500,,20210600
2021-03-16 23:00:00,,20210400,1.7819999999999998,20210500,,20210600
2021-03-17 12:00:00,,20210400,1.79,20210500,,20210600
2021-03-17 13:00:00,,20210400,1.794,20210500,,20210600
2021-03-17 14:00:00,1.7180000000000002,20210400,,20210500,1.785,20210600
2021-03-17 15:00:00,1.712,20210400,1.7819999999999998,20210500,,20210600
2021-03-17 16:00:00,1.711,20210400,1.768,20210500,1.78,20210600
2021-03-17 17:00:00,,20210400,1.765,20210500,1.78,20210600
2021-03-17 18:00:00,1.702,20210400,1.766,20210500,,20210600
2021-03-17 19:00:00,1.7009999999999998,20210400,1.766,20210500,,20210600
2021-03-18 07:00:00,,20210400,1.765,20210500,,20210600
2021-03-18 13:00:00,,20210400,1.766,20210500,1.775,20210600
2021-03-18 14:00:00,1.711,20210400,1.768,20210500,1.778,20210600
2021-03-18 15:00:00,1.709,20210400,1.7719999999999998,20210500,1.778,20210600
2021-03-18 16:00:00,1.699,20210400,1.756,20210500,1.776,20210600
2021-03-18 17:00:00,1.702,20210400,,20210500,,20210600
2021-03-18 18:00:00,1.7,20210400,1.76,20210500,1.776,20210600
2021-03-18 19:00:00,,20210400,1.756,20210500,,20210600
2021-03-18 20:00:00,,20210400,,20210500,1.776,20210600
2021-03-19 14:00:00,1.7,20210400,,20210500,1.77,20210600
2021-03-19 15:00:00,1.693,20210400,1.753,20210500,,20210600
2021-03-19 16:00:00,1.679,20210400,1.745,20210500,1.764,20210600
2021-03-19 17:00:00,1.669,20210400,1.75,20210500,,20210600
2021-03-19 18:00:00,1.665,20210400,1.745,20210500,1.7719999999999998,20210600
2021-03-22 13:00:00,1.66,20210400,,20210500,,20210600
2021-03-22 14:00:00,1.665,20210400,1.736,20210500,1.76,20210600
2021-03-22 15:00:00,1.668,20210400,1.737,20210500,1.755,20210600
2021-03-22 16:00:00,1.6469999999999998,20210400,1.7280000000000002,20210500,1.75,20210600
2021-03-22 17:00:00,1.648,20210400,1.7280000000000002,20210500,,20210600
2021-03-22 18:00:00,1.6469999999999998,20210400,1.7280000000000002,20210500,,20210600
2021-03-22 19:00:00,,20210400,1.7280000000000002,20210500,,20210600
2021-03-23 12:00:00,1.653,20210400,,20210500,1.7519999999999998,20210600
2021-03-23 13:00:00,1.652,20210400,,20210500,1.755,20210600
2021-03-23 14:00:00,1.645,20210400,1.72,20210500,1.75,20210600
2021-03-23 15:00:00,1.642,20210400,1.72,20210500,1.75,20210600
2021-03-23 16:00:00,1.64,20210400,1.717,20210500,1.75,20210600
2021-03-23 17:00:00,,20210400,1.722,20210500,1.75,20210600
2021-03-23 18:00:00,,20210400,1.716,20210500,,20210600
2021-03-23 19:00:00,,20210400,1.716,20210500,,20210600
2021-03-24 13:00:00,1.64,20210400,1.725,20210500,,20210600
2021-03-24 14:00:00,1.64,20210400,,20210500,,20210600
2021-03-24 15:00:00,1.636,20210400,1.706,20210500,1.741,20210600
2021-03-24 16:00:00,1.632,20210400,1.692,20210500,1.73,20210600
2021-03-24 17:00:00,,20210400,1.69,20210500,1.7280000000000002,20210600
2021-03-24 18:00:00,1.625,20210400,,20210500,,20210600
2021-03-24 19:00:00,1.6369999999999998,20210400,1.685,20210500,,20210600
2021-03-25 13:00:00,,20210400,1.6909999999999998,20210500,1.74,20210600
2021-03-25 14:00:00,1.631,20210400,1.6869999999999998,20210500,1.735,20210600
2021-03-25 15:00:00,1.625,20210400,1.679,20210500,1.73,20210600
2021-03-25 16:00:00,1.644,20210400,1.711,20210500,1.7480000000000002,20210600
2021-03-25 17:00:00,1.64,20210400,1.699,20210500,,20210600
2021-03-25 18:00:00,,20210400,1.702,20210500,1.743,20210600
2021-03-25 19:00:00,,20210400,1.695,20210500,,20210600
2021-03-25 20:00:00,,20210400,1.699,20210500,,20210600
2021-03-26 13:00:00,,20210400,1.695,20210500,,20210600
2021-03-26 14:00:00,,20210400,1.7080000000000002,20210500,,20210600
2021-03-26 15:00:00,1.655,20210400,1.709,20210500,1.759,20210600
2021-03-26 16:00:00,1.662,20210400,1.717,20210500,,20210600
2021-03-26 17:00:00,1.669,20210400,1.72,20210500,1.764,20210600
2021-03-26 18:00:00,1.6669999999999998,20210400,1.7180000000000002,20210500,,20210600
2021-03-29 07:00:00,1.675,20210400,1.72,20210500,,20210600
2021-03-29 13:00:00,,20210400,,20210500,1.765,20210600
2021-03-29 14:00:00,,20210400,1.72,20210500,1.766,20210600
2021-03-29 15:00:00,1.6669999999999998,20210400,1.713,20210500,,20210600
2021-03-29 16:00:00,1.676,20210400,1.731,20210500,,20210600
2021-03-29 17:00:00,1.676,20210400,1.731,20210500,,20210600
2021-03-29 18:00:00,,20210400,1.716,20210500,,20210600
2021-03-29 19:00:00,,20210400,1.715,20210500,,20210600
2021-03-29 20:00:00,,20210400,1.722,20210500,1.773,20210600
2021-03-30 09:00:00,,20210400,1.715,20210500,,20210600
2021-03-30 14:00:00,1.685,20210400,1.732,20210500,1.766,20210600
2021-03-30 15:00:00,1.685,20210400,1.73,20210500,,20210600
2021-03-30 16:00:00,,20210400,1.725,20210500,1.756,20210600
2021-03-30 17:00:00,,20210400,1.722,20210500,,20210600
2021-03-30 18:00:00,,20210400,1.715,20210500,,20210600
2021-03-30 19:00:00,,20210400,1.7180000000000002,20210500,,20210600
2021-03-31 14:00:00,1.679,20210400,1.727,20210500,1.768,20210600
2021-03-31 15:00:00,1.685,20210400,1.725,20210500,1.7619999999999998,20210600
2021-03-31 16:00:00,1.7,20210400,1.766,20210500,1.78,20210600
2021-03-31 17:00:00,1.709,20210400,1.765,20210500,1.804,20210600
2021-03-31 18:00:00,1.696,20210400,1.763,20210500,1.807,20210600
2021-03-31 19:00:00,,20210400,1.744,20210500,,20210600
2021-03-31 20:00:00,1.7,20210400,1.745,20210500,,20210600
2021-04-01 14:00:00,1.6969999999999998,20210400,1.765,20210500,1.804,20210600
2021-04-01 15:00:00,1.6969999999999998,20210400,1.766,20210500,,20210600
2021-04-01 16:00:00,1.703,20210400,1.775,20210500,1.805,20210600
2021-04-01 17:00:00,1.694,20210400,,20210500,,20210600
2021-04-01 18:00:00,1.694,20210400,1.783,20210500,,20210600
2021-04-04 22:00:00,1.7,20210400,,20210500,1.809,20210600
2021-04-05 11:00:00,,20210400,1.798,20210500,,20210600
2021-04-05 12:00:00,,20210400,1.7990000000000002,20210500,,20210600
2021-04-05 13:00:00,,20210400,1.788,20210500,,20210600
2021-04-05 14:00:00,1.7,20210400,1.801,20210500,,20210600
2021-04-05 15:00:00,1.7009999999999998,20210400,1.8,20210500,1.829,20210600
2021-04-05 16:00:00,1.699,20210400,1.8,20210500,1.834,20210600
2021-04-05 17:00:00,1.7009999999999998,20210400,1.796,20210500,,20210600
2021-04-05 18:00:00,,20210400,1.8,20210500,,20210600
2021-04-05 19:00:00,,20210400,1.793,20210500,,20210600
2021-04-06 12:00:00,,20210400,1.8,20210500,,20210600
2021-04-06 13:00:00,,20210400,1.795,20210500,1.826,20210600
2021-04-06 14:00:00,1.703,20210400,1.803,20210500,1.837,20210600
2021-04-06 15:00:00,1.804,20210500,1.83,20210600,1.848,20210700
2021-04-06 16:00:00,1.803,20210500,1.828,20210600,,20210700
2021-04-06 17:00:00,1.7990000000000002,20210500,1.837,20210600,1.847,20210700
2021-04-06 18:00:00,1.802,20210500,,20210600,,20210700
2021-04-06 19:00:00,1.798,20210500,,20210600,1.847,20210700
2021-04-07 13:00:00,,20210500,1.84,20210600,,20210700
2021-04-07 14:00:00,,20210500,1.854,20210600,1.847,20210700
2021-04-07 15:00:00,1.82,20210500,1.854,20210600,1.859,20210700
2021-04-07 16:00:00,1.85,20210500,1.877,20210600,1.86,20210700
2021-04-07 17:00:00,1.842,20210500,1.881,20210600,,20210700
2021-04-07 18:00:00,1.842,20210500,,20210600,,20210700
2021-04-07 19:00:00,1.842,20210500,,20210600,,20210700
2021-04-07 20:00:00,1.842,20210500,,20210600,1.875,20210700
2021-04-08 08:00:00,1.847,20210500,,20210600,,20210700
2021-04-08 13:00:00,1.865,20210500,,20210600,,20210700
2021-04-08 14:00:00,1.877,20210500,1.895,20210600,1.89,20210700
2021-04-08 15:00:00,1.89,20210500,1.926,20210600,1.915,20210700
2021-04-08 16:00:00,1.888,20210500,1.94,20210600,,20210700
2021-04-08 17:00:00,1.886,20210500,1.93,20210600,,20210700
2021-04-08 18:00:00,1.883,20210500,1.925,20210600,1.923,20210700
2021-04-08 19:00:00,1.888,20210500,1.925,20210600,1.925,20210700
2021-04-08 23:00:00,1.838,20210500,,20210600,,20210700
2021-04-09 13:00:00,1.887,20210500,1.924,20210600,,20210700
2021-04-09 14:00:00,1.887,20210500,1.924,20210600,1.925,20210700
2021-04-09 15:00:00,1.888,20210500,1.929,20210600,1.908,20210700
2021-04-09 16:00:00,1.877,20210500,1.93,20210600,,20210700
2021-04-09 17:00:00,,20210500,1.925,20210600,,20210700
2021-04-09 18:00:00,1.898,20210500,1.92,20210600,1.912,20210700
2021-04-12 14:00:00,1.887,20210500,1.914,20210600,1.9,20210700
2021-04-12 15:00:00,1.905,20210500,1.925,20210600,,20210700
2021-04-12 16:00:00,1.926,20210500,1.942,20210600,1.92,20210700
2021-04-12 17:00:00,1.933,20210500,,20210600,1.918,20210700
2021-04-12 18:00:00,1.939,20210500,1.95,20210600,1.928,20210700
2021-04-12 20:00:00,1.942,20210500,,20210600,,20210700
2021-04-12 23:00:00,1.88,20210500,1.885,20210600,,20210700
2021-04-13 13:00:00,,20210500,1.959,20210600,,20210700
2021-04-13 14:00:00,1.949,20210500,,20210600,,20210700
2021-04-13 15:00:00,1.95,20210500,,20210600,,20210700
2021-04-13 16:00:00,1.894,20210500,1.914,20210600,1.918,20210700
2021-04-13 17:00:00,1.895,20210500,1.921,20210600,1.902,20210700
2021-04-13 18:00:00,1.896,20210500,,20210600,,20210700
2021-04-13 19:00:00,1.897,20210500,,20210600,,20210700
2021-04-14 13:00:00,1.902,20210500,1.906,20210600,,20210700
2021-04-14 14:00:00,1.878,20210500,1.9,20210600,1.895,20210700
2021-04-14 15:00:00,1.838,20210500,1.855,20210600,1.87,20210700
2021-04-14 16:00:00,1.833,20210500,1.849,20210600,1.858,20210700
2021-04-14 17:00:00,1.832,20210500,,20210600,,20210700
2021-04-14 18:00:00,1.825,20210500,1.849,20210600,1.858,20210700
2021-04-14 19:00:00,1.825,20210500,1.848,20210600,1.85,20210700
2021-04-14 20:00:00,1.825,20210500,,20210600,1.852,20210700
2021-04-14 23:00:00,1.84,20210500,1.85,20210600,,20210700
2021-04-15 01:00:00,,20210500,1.85,20210600,,20210700
2021-04-15 10:00:00,,20210500,1.85,20210600,,20210700
2021-04-15 12:00:00,1.826,20210500,1.826,20210600,1.84,20210700
2021-04-15 13:00:00,1.7990000000000002,20210500,1.812,20210600,1.831,20210700
2021-04-15 14:00:00,1.793,20210500,1.813,20210600,1.831,20210700
2021-04-15 15:00:00,1.788,20210500,1.805,20210600,1.832,20210700
2021-04-15 16:00:00,1.794,20210500,1.815,20210600,1.832,20210700
2021-04-15 17:00:00,1.795,20210500,,20210600,1.834,20210700
2021-04-15 18:00:00,1.795,20210500,1.811,20210600,1.842,20210700
2021-04-15 19:00:00,1.804,20210500,,20210600,,20210700
2021-04-15 23:00:00,1.84,20210500,1.85,20210600,,20210700
2021-04-16 12:00:00,,20210500,1.823,20210600,1.855,20210700
2021-04-16 14:00:00,1.802,20210500,1.823,20210600,,20210700
2021-04-16 15:00:00,1.81,20210500,1.823,20210600,1.844,20210700
2021-04-16 16:00:00,1.828,20210500,1.844,20210600,,20210700
2021-04-16 17:00:00,1.831,20210500,1.84,20210600,,20210700
2021-04-16 18:00:00,1.829,20210500,1.841,20210600,,20210700
2021-04-19 11:00:00,1.832,20210500,,20210600,,20210700
2021-04-19 12:00:00,1.83,20210500,,20210600,,20210700
2021-04-19 13:00:00,1.82,20210500,1.844,20210600,,20210700
2021-04-19 14:00:00,1.811,20210500,1.84,20210600,,20210700
2021-04-19 15:00:00,1.809,20210500,1.833,20210600,1.854,20210700
2021-04-19 16:00:00,1.838,20210500,1.844,20210600,,20210700
2021-04-19 20:00:00,1.832,20210500,,20210600,,20210700
2021-04-19 23:00:00,1.83,20210500,,20210600,,20210700
2021-04-20 10:00:00,1.822,20210500,,20210600,,20210700
2021-04-20 13:00:00,1.816,20210500,1.822,20210600,1.84,20210700
2021-04-20 14:00:00,1.819,20210500,1.824,20210600,1.84,20210700
2021-04-20 15:00:00,1.812,20210500,1.823,20210600,1.84,20210700
2021-04-20 16:00:00,1.837,20210500,1.848,20210600,1.872,20210700
2021-04-20 17:00:00,,20210500,1.845,20210600,,20210700
2021-04-20 18:00:00,1.839,20210500,1.85,20210600,1.86,20210700
2021-04-20 20:00:00,,20210500,1.847,20210600,1.86,20210700
2021-04-21 13:00:00,1.837,20210500,1.852,20210600,,20210700
2021-04-21 14:00:00,1.84,20210500,,20210600,,20210700
2021-04-21 15:00:00,1.841,20210500,,20210600,1.872,20210700
2021-04-21 16:00:00,1.825,20210500,1.85,20210600,,20210700
2021-04-21 17:00:00,1.825,20210500,1.85,20210600,1.861,20210700
2021-04-21 18:00:00,1.83,20210500,,20210600,,20210700
2021-04-21 19:00:00,1.83,20210500,,20210600,1.851,20210700
2021-04-21 20:00:00,1.822,20210500,,20210600,,20210700
2021-04-22 12:00:00,1.825,20210500,,20210600,,20210700
2021-04-22 13:00:00,1.81,20210500,1.82,20210600,,20210700
2021-04-22 14:00:00,,20210500,1.83,20210600,,20210700
2021-04-22 15:00:00,1.805,20210500,1.83,20210600,,20210700
2021-04-22 16:00:00,1.794,20210500,1.816,20210600,,20210700
2021-04-22 17:00:00,1.794,20210500,1.81,20210600,1.84,20210700
2021-04-22 18:00:00,1.793,20210500,,20210600,1.835,20210700
2021-04-22 19:00:00,1.783,20210500,1.805,20210600,1.83,20210700
2021-04-22 20:00:00,,20210500,,20210600,1.83,20210700
2021-04-23 11:00:00,,20210500,1.795,20210600,,20210700
2021-04-23 12:00:00,,20210500,1.795,20210600,1.835,20210700
2021-04-23 13:00:00,1.768,20210500,1.795,20210600,1.839,20210700
2021-04-23 14:00:00,1.779,20210500,1.795,20210600,1.824,20210700
2021-04-23 15:00:00,1.775,20210500,1.795,20210600,1.83,20210700
2021-04-23 16:00:00,1.825,20210500,1.842,20210600,1.86,20210700
2021-04-23 17:00:00,1.82,20210500,1.84,20210600,,20210700
2021-04-23 18:00:00,1.825,20210500,1.834,20210600,1.86,20210700
2021-04-25 22:00:00,1.816,20210500,1.826,20210600,,20210700
2021-04-26 11:00:00,1.828,20210500,,20210600,,20210700
2021-04-26 12:00:00,1.835,20210500,,20210600,,20210700
2021-04-26 13:00:00,1.836,20210500,,20210600,,20210700
2021-04-26 14:00:00,1.84,20210500,1.85,20210600,1.88,20210700
2021-04-26 15:00:00,1.838,20210500,1.85,20210600,,20210700
2021-04-26 16:00:00,,20210500,1.862,20210600,1.865,20210700
2021-04-26 19:00:00,1.844,20210500,,20210600,,20210700
2021-04-26 20:00:00,1.838,20210500,,20210600,,20210700
2021-04-27 01:00:00,1.838,20210500,,20210600,,20210700
2021-04-27 14:00:00,1.847,20210500,1.857,20210600,,20210700
2021-04-27 15:00:00,1.833,20210500,1.86,20210600,,20210700
2021-04-27 16:00:00,1.83,20210500,1.843,20210600,1.871,20210700
2021-04-27 17:00:00,1.832,20210500,,20210600,,20210700
2021-04-27 18:00:00,1.831,20210500,1.85,20210600,,20210700
2021-04-27 19:00:00,1.824,20210500,1.85,20210600,,20210700
2021-04-27 20:00:00,1.823,20210500,1.85,20210600,1.871,20210700
2021-04-28 12:00:00,1.83,20210500,,20210600,,20210700
2021-04-28 14:00:00,1.82,20210500,1.848,20210600,,20210700
2021-04-28 15:00:00,1.823,20210500,1.85,20210600,,20210700
2021-04-28 16:00:00,1.84,20210500,1.86,20210600,,20210700
2021-04-28 17:00:00,1.837,20210500,1.87,20210600,,20210700
2021-04-28 18:00:00,1.839,20210500,1.862,20210600,,20210700
2021-04-28 20:00:00,,20210500,1.86,20210600,,20210700
2021-04-29 14:00:00,1.833,20210500,1.87,20210600,,20210700
2021-04-29 15:00:00,1.836,20210500,1.87,20210600,1.904,20210700
2021-04-29 16:00:00,1.842,20210500,1.875,20210600,,20210700
2021-04-29 17:00:00,1.84,20210500,1.872,20210600,1.904,20210700
2021-04-29 18:00:00,1.838,20210500,,20210600,,20210700
2021-04-29 19:00:00,,20210500,1.875,20210600,1.904,20210700
2021-04-30 13:00:00,1.842,20210500,1.88,20210600,,20210700
2021-04-30 14:00:00,1.842,20210500,1.883,20210600,1.903,20210700
2021-04-30 15:00:00,1.838,20210500,1.889,20210600,1.901,20210700
2021-04-30 16:00:00,1.843,20210500,1.88,20210600,1.899,20210700
2021-04-30 17:00:00,1.845,20210500,1.876,20210600,1.895,20210700
2021-04-30 18:00:00,1.85,20210500,1.875,20210600,1.894,20210700
2021-05-02 22:00:00,1.85,20210500,,20210600,,20210700
2021-05-03 01:00:00,,20210500,,20210600,1.9,20210700
2021-05-03 08:00:00,1.85,20210500,,20210600,,20210700
2021-05-03 11:00:00,1.85,20210500,,20210600,1.9,20210700
2021-05-03 12:00:00,1.85,20210500,1.883,20210600,,20210700
2021-05-03 13:00:00,1.85,20210500,,20210600,1.9,20210700
2021-05-03 14:00:00,,20210500,1.89,20210600,1.9,20210700
2021-05-03 15:00:00,1.847,20210500,1.894,20210600,1.9,20210700
2021-05-03 16:00:00,1.828,20210500,1.87,20210600,1.879,20210700
2021-05-03 18:00:00,1.823,20210500,1.88,20210600,,20210700
2021-05-03 19:00:00,1.825,20210500,,20210600,,20210700
2021-05-03 20:00:00,1.814,20210500,,20210600,,20210700
2021-05-04 13:00:00,,20210500,,20210600,1.881,20210700
2021-05-04 14:00:00,1.825,20210500,1.866,20210600,1.881,20210700
2021-05-04 15:00:00,1.815,20210500,1.863,20210600,1.872,20210700
2021-05-04 16:00:00,1.826,20210500,1.872,20210600,1.89,20210700
2021-05-04 17:00:00,,20210500,1.882,20210600,1.899,20210700
2021-05-04 18:00:00,,20210500,1.883,20210600,,20210700
2021-05-04 19:00:00,,20210500,1.884,20210600,,20210700
2021-05-04 20:00:00,1.824,20210500,1.88,20210600,,20210700
2021-05-05 08:00:00,,20210500,,20210600,1.905,20210700
2021-05-05 14:00:00,1.823,20210500,1.884,20210600,,20210700
2021-05-05 15:00:00,1.825,20210500,1.876,20210600,,20210700
2021-05-05 16:00:00,1.835,20210500,1.883,20210600,1.907,20210700
2021-05-05 17:00:00,,20210500,1.881,20210600,,20210700
2021-05-05 18:00:00,1.836,20210500,,20210600,1.9,20210700
2021-05-05 20:00:00,,20210500,1.877,20210600,,20210700
2021-05-06 14:00:00,,20210500,1.874,20210600,,20210700
2021-05-06 15:00:00,,20210500,1.88,20210600,,20210700
2021-05-06 16:00:00,1.822,20210500,1.812,20210600,1.835,20210700
2021-05-06 17:00:00,1.822,20210500,1.806,20210600,,20210700
2021-05-06 18:00:00,,20210500,,20210600,1.85,20210700
2021-05-06 20:00:00,,20210500,,20210600,1.85,20210700
2021-05-07 11:00:00,1.816,20210500,,20210600,,20210700
2021-05-07 13:00:00,1.81,20210500,,20210600,1.835,20210700
2021-05-07 14:00:00,1.809,20210500,1.801,20210600,1.838,20210700
2021-05-07 15:00:00,1.811,20210600,1.846,20210700,1.881,20210800
2021-05-07 16:00:00,1.814,20210600,1.854,20210700,1.875,20210800
2021-05-07 17:00:00,,20210600,1.851,20210700,1.891,20210800
2021-05-07 18:00:00,1.81,20210600,,20210700,1.893,20210800
2021-05-10 14:00:00,1.81,20210600,1.855,20210700,,20210800
2021-05-10 15:00:00,1.804,20210600,1.852,20210700,,20210800
2021-05-10 16:00:00,1.8,20210600,1.85,20210700,1.896,20210800
2021-05-10 17:00:00,,20210600,1.856,20210700,,20210800
2021-05-10 18:00:00,,20210600,1.856,20210700,1.897,20210800
2021-05-10 19:00:00,,20210600,,20210700,1.895,20210800
2021-05-10 20:00:00,,20210600,,20210700,1.895,20210800
2021-05-10 22:00:00,1.8,20210600,,20210700,,20210800
2021-05-11 02:00:00,1.824,20210600,,20210700,,20210800
2021-05-11 13:00:00,1.81,20210600,,20210700,,20210800
2021-05-11 14:00:00,1.822,20210600,1.875,20210700,1.906,20210800
2021-05-11 15:00:00,1.825,20210600,,20210700,,20210800
2021-05-11 16:00:00,1.827,20210600,1.865,20210700,1.906,20210800
2021-05-11 17:00:00,1.829,20210600,,20210700,,20210800
2021-05-11 18:00:00,1.825,20210600,,20210700,,20210800
2021-05-11 19:00:00,1.831,20210600,1.879,20210700,1.907,20210800
2021-05-11 20:00:00,1.842,20210600,1.904,20210700,,20210800
2021-05-11 23:00:00,1.8,20210600,,20210700,1.93,20210800
2021-05-12 02:00:00,,20210600,1.912,20210700,,20210800
2021-05-12 13:00:00,,20210600,1.898,20210700,,20210800
2021-05-12 14:00:00,1.843,20210600,1.9,20210700,,20210800
2021-05-12 15:00:00,1.834,20210600,1.897,20210700,,20210800
2021-05-12 16:00:00,1.905,20210600,1.939,20210700,1.945,20210800
2021-05-12 17:00:00,1.905,20210600,1.926,20210700,1.95,20210800
2021-05-12 18:00:00,1.882,20210600,,20210700,1.957,20210800
2021-05-12 19:00:00,1.887,20210600,,20210700,,20210800
2021-05-12 20:00:00,1.881,20210600,,20210700,,20210800
2021-05-13 02:00:00,,20210600,,20210700,1.91,20210800
2021-05-13 13:00:00,1.873,20210600,,20210700,1.93,20210800
2021-05-13 14:00:00,1.875,20210600,1.901,20210700,,20210800
2021-05-13 15:00:00,1.879,20210600,1.904,20210700,1.921,20210800
2021-05-13 16:00:00,1.875,20210600,1.896,20210700,,20210800
2021-05-13 17:00:00,1.875,20210600,1.899,20210700,,20210800
2021-05-13 18:00:00,1.871,20210600,1.907,20210700,,20210800
2021-05-13 19:00:00,1.86,20210600,1.896,20210700,1.91,20210800
2021-05-13 20:00:00,,20210600,1.898,20210700,,20210800
2021-05-14 14:00:00,1.864,20210600,,20210700,,20210800
2021-05-14 15:00:00,1.86,20210600,1.894,20210700,,20210800
2021-05-14 16:00:00,1.831,20210600,1.877,20210700,1.9,20210800
2021-05-14 17:00:00,1.836,20210600,,20210700,,20210800
2021-05-14 18:00:00,1.835,20210600,1.87,20210700,,20210800
2021-05-16 22:00:00,1.856,20210600,,20210700,,20210800
2021-05-17 13:00:00,1.829,20210600,,20210700,,20210800
2021-05-17 14:00:00,1.819,20210600,1.872,20210700,,20210800
2021-05-17 15:00:00,1.802,20210600,1.865,20210700,1.887,20210800
2021-05-17 16:00:00,1.805,20210600,1.867,20210700,1.876,20210800
2021-05-17 17:00:00,1.801,20210600,,20210700,,20210800
2021-05-17 18:00:00,1.796,20210600,1.857,20210700,1.882,20210800
2021-05-17 20:00:00,,20210600,1.858,20210700,1.883,20210800
2021-05-17 23:00:00,1.827,20210600,,20210700,,20210800
2021-05-18 13:00:00,1.8,20210600,1.86,20210700,,20210800
2021-05-18 14:00:00,1.796,20210600,1.854,20210700,1.874,20210800
2021-05-18 15:00:00,1.77,20210600,1.84,20210700,1.86,20210800
2021-05-18 16:00:00,1.751,20210600,1.825,20210700,1.849,20210800
2021-05-18 17:00:00,1.751,20210600,1.825,20210700,,20210800
2021-05-18 18:00:00,1.7480000000000002,20210600,1.825,20210700,,20210800
2021-05-18 19:00:00,1.751,20210600,1.825,20210700,1.861,20210800
2021-05-19 04:00:00,1.75,20210600,,20210700,,20210800
2021-05-19 09:00:00,1.75,20210600,,20210700,,20210800
2021-05-19 10:00:00,1.75,20210600,,20210700,,20210800
2021-05-19 12:00:00,1.75,20210600,,20210700,,20210800
2021-05-19 13:00:00,1.747,20210600,1.82,20210700,1.847,20210800
2021-05-19 14:00:00,1.742,20210600,1.81,20210700,1.84,20210800
2021-05-19 15:00:00,1.7380000000000002,20210600,1.8,20210700,1.831,20210800
2021-05-19 16:00:00,1.7380000000000002,20210600,1.804,20210700,,20210800
2021-05-19 17:00:00,1.743,20210600,,20210700,,20210800
2021-05-19 19:00:00,,20210600,1.816,20210700,,20210800
2021-05-19 20:00:00,1.741,20210600,1.821,20210700,1.863,20210800
2021-05-19 22:00:00,1.743,20210600,,20210700,,20210800
2021-05-20 11:00:00,,20210600,1.814,20210700,1.841,20210800
2021-05-20 12:00:00,1.74,20210600,,20210700,,20210800
2021-05-20 13:00:00,,20210600,1.83,20210700,,20210800
2021-05-20 14:00:00,1.734,20210600,1.817,20210700,1.862,20210800
2021-05-20 15:00:00,1.736,20210600,1.816,20210700,1.845,20210800
2021-05-20 16:00:00,1.743,20210600,1.821,20210700,,20210800
2021-05-20 17:00:00,1.743,20210600,1.82,20210700,,20210800
2021-05-20 18:00:00,1.744,20210600,1.829,20210700,,20210800
2021-05-20 19:00:00,1.745,20210600,1.824,20210700,,20210800
2021-05-20 20:00:00,1.753,20210600,,20210700,,20210800
2021-05-20 23:00:00,1.7480000000000002,20210600,,20210700,,20210800
2021-05-21 02:00:00,,20210600,,20210700,1.861,20210800
2021-05-21 12:00:00,1.7519999999999998,20210600,,20210700,,20210800
2021-05-21 13:00:00,1.756,20210600,1.827,20210700,,20210800
2021-05-21 14:00:00,1.731,20210600,1.8,20210700,1.845,20210800
2021-05-21 15:00:00,1.7280000000000002,20210600,1.794,20210700,1.835,20210800
2021-05-21 16:00:00,1.727,20210600,1.79,20210700,1.837,20210800
2021-05-21 17:00:00,1.716,20210600,,20210700,,20210800
2021-05-21 18:00:00,1.719,20210600,,20210700,,20210800
2021-05-24 12:00:00,1.7080000000000002,20210600,1.79,20210700,1.839,20210800
2021-05-24 13:00:00,1.712,20210600,,20210700,1.83,20210800
2021-05-24 14:00:00,1.704,20210600,1.78,20210700,1.825,20210800
2021-05-24 15:00:00,1.6980000000000002,20210600,1.77,20210700,1.826,20210800
2021-05-24 16:00:00,1.66,20210600,1.72,20210700,1.791,20210800
2021-05-24 17:00:00,1.661,20210600,1.72,20210700,1.788,20210800
2021-05-24 18:00:00,1.664,20210600,1.72,20210700,1.785,20210800
2021-05-24 19:00:00,1.6669999999999998,20210600,1.726,20210700,,20210800
2021-05-24 20:00:00,1.67,20210600,,20210700,,20210800
2021-05-24 22:00:00,1.6780000000000002,20210600,,20210700,,20210800
2021-05-24 23:00:00,,20210600,1.79,20210700,,20210800
2021-05-25 01:00:00,1.664,20210600,1.73,20210700,,20210800
2021-05-25 07:00:00,1.664,20210600,1.732,20210700,,20210800
2021-05-25 09:00:00,,20210600,1.73,20210700,,20210800
2021-05-25 12:00:00,1.68,20210600,,20210700,,20210800
2021-05-25 13:00:00,1.676,20210600,,20210700,,20210800
2021-05-25 14:00:00,1.669,20210600,1.73,20210700,1.785,20210800
2021-05-25 15:00:00,1.673,20210600,1.733,20210700,1.785,20210800
2021-05-25 16:00:00,1.671,20210600,1.726,20210700,1.79,20210800
2021-05-25 17:00:00,,20210600,1.729,20210700,,20210800
2021-05-25 18:00:00,1.681,20210600,1.735,20210700,,20210800
2021-05-25 19:00:00,1.6840000000000002,20210600,1.731,20210700,,20210800
2021-05-25 23:00:00,1.664,20210600,1.732,20210700,,20210800
2021-05-26 04:00:00,,20210600,1.743,20210700,,20210800
2021-05-26 10:00:00,,20210600,1.7380000000000002,20210700,,20210800
2021-05-26 13:00:00,,20210600,1.74,20210700,,20210800
2021-05-26 14:00:00,1.6840000000000002,20210600,1.744,20210700,1.795,20210800
2021-05-26 15:00:00,1.6840000000000002,20210600,1.755,20210700,1.804,20210800
2021-05-26 16:00:00,1.694,20210600,1.755,20210700,1.803,20210800
2021-05-26 17:00:00,,20210600,1.763,20210700,,20210800
2021-05-26 18:00:00,1.706,20210600,1.759,20210700,,20210800
2021-05-26 19:00:00,,20210600,1.761,20210700,,20210800
2021-05-27 12:00:00,,20210600,,20210700,1.803,20210800
2021-05-27 13:00:00,1.703,20210600,1.765,20210700,,20210800
2021-05-27 14:00:00,1.699,20210600,1.757,20210700,1.795,20210800
2021-05-27 15:00:00,1.6909999999999998,20210600,1.76,20210700,,20210800
2021-05-27 16:00:00,1.68,20210600,1.74,20210700,1.793,20210800
2021-05-27 17:00:00,1.676,20210600,1.7480000000000002,20210700,1.805,20210800
2021-05-27 18:00:00,1.682,20210600,1.751,20210700,1.808,20210800
2021-05-27 19:00:00,1.68,20210600,1.743,20210700,1.808,20210800
2021-05-27 23:00:00,1.6840000000000002,20210600,,20210700,,20210800
2021-05-28 13:00:00,1.6669999999999998,20210600,1.7480000000000002,20210700,,20210800
2021-05-28 14:00:00,1.658,20210600,1.732,20210700,1.79,20210800
2021-05-28 15:00:00,1.6569999999999998,20210600,1.732,20210700,1.786,20210800
2021-05-28 16:00:00,1.645,20210600,1.7280000000000002,20210700,1.787,20210800
2021-05-28 17:00:00,1.648,20210600,1.72,20210700,,20210800
2021-05-28 18:00:00,1.649,20210600,1.715,20210700,1.786,20210800
2021-06-01 13:00:00,1.65,20210600,,20210700,1.785,20210800
2021-06-01 14:00:00,1.654,20210600,1.731,20210700,1.781,20210800
2021-06-01 15:00:00,1.655,20210600,1.727,20210700,1.785,20210800
2021-06-01 16:00:00,1.649,20210600,1.725,20210700,1.785,20210800
2021-06-01 17:00:00,1.651,20210600,1.722,20210700,1.788,20210800
2021-06-01 18:00:00,1.654,20210600,1.715,20210700,1.779,20210800
2021-06-01 19:00:00,1.652,20210600,1.715,20210700,,20210800
2021-06-01 20:00:00,1.652,20210600,,20210700,,20210800
2021-06-02 14:00:00,1.6469999999999998,20210600,1.716,20210700,1.778,20210800
2021-06-02 15:00:00,1.664,20210600,1.72,20210700,1.778,20210800
2021-06-02 16:00:00,1.656,20210600,1.7180000000000002,20210700,1.778,20210800
2021-06-02 17:00:00,1.653,20210600,1.7180000000000002,20210700,,20210800
2021-06-02 18:00:00,1.653,20210600,,20210700,,20210800
2021-06-02 19:00:00,,20210600,,20210700,1.78,20210800
2021-06-03 13:00:00,,20210600,1.715,20210700,1.78,20210800
2021-06-03 14:00:00,1.649,20210600,1.7380000000000002,20210700,1.788,20210800
2021-06-03 15:00:00,,20210600,1.7180000000000002,20210700,1.779,20210800
2021-06-03 16:00:00,1.651,20210600,1.719,20210700,1.783,20210800
2021-06-03 17:00:00,1.651,20210600,1.715,20210700,,20210800
2021-06-03 18:00:00,1.6469999999999998,20210600,1.712,20210700,1.7819999999999998,20210800
2021-06-03 20:00:00,,20210600,1.72,20210700,,20210800
2021-06-04 12:00:00,,20210600,,20210700,1.795,20210800
2021-06-04 14:00:00,1.649,20210600,1.714,20210700,1.785,20210800
2021-06-04 15:00:00,1.65,20210600,1.715,20210700,,20210800
2021-06-04 16:00:00,1.652,20210600,1.714,20210700,1.794,20210800
2021-06-07 13:00:00,1.649,20210600,,20210700,1.81,20210800
2021-06-07 14:00:00,1.651,20210600,1.725,20210700,1.796,20210800
2021-06-07 15:00:00,1.731,20210700,1.814,20210800,1.855,20210900
2021-06-07 16:00:00,1.706,20210700,1.794,20210800,1.843,20210900
2021-06-07 17:00:00,1.7,20210700,1.794,20210800,,20210900
2021-06-07 18:00:00,1.7,20210700,1.795,20210800,,20210900
2021-06-07 19:00:00,1.7,20210700,,20210800,,20210900
2021-06-07 23:00:00,1.7,20210700,,20210800,,20210900
2021-06-08 01:00:00,1.7,20210700,,20210800,,20210900
2021-06-08 09:00:00,1.7,20210700,,20210800,,20210900
2021-06-08 12:00:00,1.7,20210700,,20210800,,20210900
2021-06-08 13:00:00,1.705,20210700,1.8,20210800,,20210900
2021-06-08 14:00:00,1.702,20210700,1.795,20210800,,20210900
2021-06-08 15:00:00,1.695,20210700,1.802,20210800,,20210900
2021-06-08 16:00:00,1.7,20210700,1.8,20210800,1.848,20210900
2021-06-08 17:00:00,1.692,20210700,,20210800,,20210900
2021-06-08 18:00:00,1.6880000000000002,20210700,,20210800,1.855,20210900
2021-06-08 19:00:00,1.6880000000000002,20210700,1.788,20210800,,20210900
2021-06-08 20:00:00,1.695,20210700,1.79,20210800,,20210900
2021-06-09 12:00:00,1.685,20210700,,20210800,,20210900
2021-06-09 13:00:00,,20210700,1.79,20210800,,20210900
2021-06-09 14:00:00,,20210700,,20210800,1.844,20210900
2021-06-09 15:00:00,1.69,20210700,1.787,20210800,1.841,20210900
2021-06-09 16:00:00,1.693,20210700,1.795,20210800,,20210900
2021-06-09 17:00:00,1.69,20210700,,20210800,,20210900
2021-06-09 18:00:00,1.69,20210700,,20210800,,20210900
2021-06-09 19:00:00,1.692,20210700,1.7990000000000002,20210800,,20210900
2021-06-09 22:00:00,1.695,20210700,,20210800,,20210900
2021-06-09 23:00:00,1.686,20210700,1.785,20210800,,20210900
2021-06-10 08:00:00,1.6840000000000002,20210700,,20210800,,20210900
2021-06-10 13:00:00,,20210700,1.7919999999999998,20210800,,20210900
2021-06-10 14:00:00,1.681,20210700,,20210800,1.834,20210900
2021-06-10 15:00:00,1.6880000000000002,20210700,1.796,20210800,1.839,20210900
2021-06-10 16:00:00,1.695,20210700,1.8,20210800,1.839,20210900
2021-06-10 17:00:00,1.6869999999999998,20210700,1.795,20210800,1.836,20210900
2021-06-10 18:00:00,,20210700,1.791,20210800,1.836,20210900
2021-06-10 19:00:00,,20210700,1.791,20210800,,20210900
2021-06-10 20:00:00,1.692,20210700,1.79,20210800,1.835,20210900
2021-06-10 23:00:00,,20210700,,20210800,1.834,20210900
2021-06-11 03:00:00,1.695,20210700,,20210800,,20210900
2021-06-11 12:00:00,1.695,20210700,1.785,20210800,,20210900
2021-06-11 13:00:00,1.695,20210700,1.785,20210800,1.836,20210900
2021-06-11 14:00:00,,20210700,1.788,20210800,1.834,20210900
2021-06-11 15:00:00,1.686,20210700,1.79,20210800,1.836,20210900
2021-06-11 16:00:00,1.682,20210700,1.789,20210800,1.836,20210900
2021-06-11 17:00:00,1.689,20210700,1.791,20210800,1.834,20210900
2021-06-11 18:00:00,1.695,20210700,1.795,20210800,,20210900
2021-06-14 12:00:00,1.69,20210700,,20210800,,20210900
2021-06-14 13:00:00,1.695,20210700,1.794,20210800,1.835,20210900
2021-06-14 14:00:00,1.694,20210700,,20210800,,20210900
2021-06-14 15:00:00,1.695,20210700,1.785,20210800,,20210900
2021-06-14 16:00:00,1.69,20210700,1.8,20210800,1.84,20210900
2021-06-15 12:00:00,1.69,20210700,,20210800,,20210900
2021-06-15 13:00:00,1.685,20210700,,20210800,1.834,20210900
2021-06-15 14:00:00,1.666,20210700,1.779,20210800,1.834,20210900
2021-06-15 15:00:00,1.67,20210700,1.777,20210800,1.83,20210900
2021-06-15 16:00:00,1.6569999999999998,20210700,1.767,20210800,1.827,20210900
2021-06-15 17:00:00,1.6569999999999998,20210700,1.755,20210800,1.813,20210900
2021-06-15 18:00:00,,20210700,1.76,20210800,,20210900
2021-06-15 19:00:00,1.659,20210700,1.751,20210800,,20210900
2021-06-15 20:00:00,,20210700,,20210800,1.816,20210900
2021-06-16 11:00:00,1.661,20210700,,20210800,,20210900
2021-06-16 12:00:00,,20210700,,20210800,1.811,20210900
2021-06-16 13:00:00,1.663,20210700,1.756,20210800,1.81,20210900
2021-06-16 14:00:00,1.6569999999999998,20210700,1.756,20210800,,20210900
2021-06-16 15:00:00,1.664,20210700,1.75,20210800,1.805,20210900
2021-06-16 16:00:00,1.641,20210700,1.73,20210800,1.8,20210900
2021-06-16 17:00:00,1.641,20210700,1.73,20210800,1.801,20210900
2021-06-16 18:00:00,1.64,20210700,1.73,20210800,1.805,20210900
2021-06-16 19:00:00,1.646,20210700,1.73,20210800,1.802,20210900
2021-06-16 20:00:00,,20210700,1.734,20210800,,20210900
2021-06-17 01:00:00,1.64,20210700,,20210800,,20210900
2021-06-17 13:00:00,1.648,20210700,,20210800,,20210900
2021-06-17 14:00:00,1.64,20210700,,20210800,,20210900
2021-06-17 15:00:00,1.641,20210700,1.729,20210800,,20210900
2021-06-17 16:00:00,1.618,20210700,1.71,20210800,1.78,20210900
2021-06-17 17:00:00,1.6230000000000002,20210700,,20210800,,20210900
2021-06-17 18:00:00,1.621,20210700,1.695,20210800,,20210900
2021-06-17 19:00:00,,20210700,1.694,20210800,,20210900
2021-06-17 20:00:00,,20210700,1.7,20210800,,20210900
2021-06-18 12:00:00,1.625,20210700,,20210800,,20210900
2021-06-18 13:00:00,1.619,20210700,,20210800,,20210900
2021-06-18 14:00:00,1.618,20210700,,20210800,,20210900
2021-06-18 15:00:00,1.61,20210700,1.6880000000000002,20210800,1.769,20210900
2021-06-18 16:00:00,1.601,20210700,1.681,20210800,1.769,20210900
2021-06-18 17:00:00,,20210700,,20210800,1.766,20210900
2021-06-18 18:00:00,1.608,20210700,,20210800,,20210900
2021-06-21 07:00:00,1.622,20210700,1.68,20210800,,20210900
2021-06-21 13:00:00,1.601,20210700,,20210800,1.764,20210900
2021-06-21 14:00:00,1.606,20210700,,20210800,1.7619999999999998,20210900
2021-06-21 15:00:00,1.6,20210700,1.676,20210800,1.7619999999999998,20210900
2021-06-21 16:00:00,1.591,20210700,1.671,20210800,1.763,20210900
2021-06-21 17:00:00,1.591,20210700,1.675,20210800,1.765,20210900
2021-06-21 18:00:00,1.585,20210700,1.661,20210800,,20210900
2021-06-21 19:00:00,,20210700,1.661,20210800,,20210900
2021-06-21 20:00:00,1.59,20210700,,20210800,,20210900
2021-06-21 22:00:00,,20210700,1.6669999999999998,20210800,,20210900
2021-06-22 10:00:00,,20210700,,20210800,1.779,20210900
2021-06-22 13:00:00,1.59,20210700,1.666,20210800,,20210900
2021-06-22 14:00:00,1.598,20210700,1.666,20210800,1.758,20210900
2021-06-22 15:00:00,,20210700,1.66,20210800,,20210900
2021-06-22 16:00:00,1.594,20210700,1.656,20210800,,20210900
2021-06-22 17:00:00,1.588,20210700,1.651,20210800,1.75,20210900
2021-06-22 18:00:00,,20210700,1.65,20210800,,20210900
2021-06-22 19:00:00,,20210700,1.65,20210800,,20210900
2021-06-22 20:00:00,1.594,20210700,1.65,20210800,,20210900
2021-06-22 23:00:00,,20210700,1.65,20210800,,20210900
2021-06-23 11:00:00,,20210700,,20210800,1.75,20210900
2021-06-23 12:00:00,,20210700,1.648,20210800,1.75,20210900
2021-06-23 13:00:00,1.597,20210700,1.65,20210800,1.744,20210900
2021-06-23 14:00:00,1.6130000000000002,20210700,1.658,20210800,1.7519999999999998,20210900
2021-06-23 15:00:00,1.6030000000000002,20210700,1.646,20210800,1.741,20210900
2021-06-23 16:00:00,1.596,20210700,1.641,20210800,1.737,20210900
2021-06-23 17:00:00,,20210700,1.64,20210800,1.74,20210900
2021-06-23 18:00:00,1.598,20210700,1.64,20210800,1.74,20210900
2021-06-23 19:00:00,1.595,20210700,1.64,20210800,,20210900
2021-06-23 20:00:00,1.599,20210700,,20210800,,20210900
2021-06-24 10:00:00,,20210700,1.64,20210800,,20210900
2021-06-24 14:00:00,1.607,20210700,1.632,20210800,,20210900
2021-06-24 15:00:00,1.6030000000000002,20210700,1.64,20210800,1.737,20210900
2021-06-24 16:00:00,1.602,20210700,1.631,20210800,1.722,20210900
2021-06-24 17:00:00,1.601,20210700,1.632,20210800,1.72,20210900
2021-06-24 18:00:00,1.604,20210700,1.632,20210800,1.731,20210900
2021-06-24 19:00:00,1.601,20210700,1.632,20210800,,20210900
2021-06-24 20:00:00,1.601,20210700,,20210800,,20210900
2021-06-25 13:00:00,,20210700,,20210800,1.722,20210900
2021-06-25 14:00:00,1.6230000000000002,20210700,1.651,20210800,1.716,20210900
2021-06-25 15:00:00,1.622,20210700,1.646,20210800,1.72,20210900
2021-06-25 16:00:00,1.61,20210700,1.635,20210800,1.72,20210900
2021-06-25 17:00:00,1.606,20210700,1.6369999999999998,20210800,,20210900
2021-06-25 18:00:00,1.6030000000000002,20210700,1.6369999999999998,20210800,,20210900
2021-06-27 22:00:00,,20210700,1.6469999999999998,20210800,1.724,20210900
2021-06-28 13:00:00,,20210700,1.6369999999999998,20210800,,20210900
2021-06-28 14:00:00,1.608,20210700,,20210800,1.72,20210900
2021-06-28 15:00:00,1.611,20210700,1.645,20210800,1.724,20210900
2021-06-28 16:00:00,,20210700,1.652,20210800,1.719,20210900
2021-06-28 18:00:00,,20210700,1.675,20210800,1.73,20210900
2021-06-28 19:00:00,,20210700,1.67,20210800,,20210900
2021-06-28 23:00:00,,20210700,1.675,20210800,1.727,20210900
2021-06-29 11:00:00,1.645,20210700,1.683,20210800,,20210900
2021-06-29 13:00:00,1.639,20210700,,20210800,1.7380000000000002,20210900
2021-06-29 14:00:00,1.64,20210700,1.68,20210800,,20210900
2021-06-29 15:00:00,1.648,20210700,1.689,20210800,1.7519999999999998,20210900
2021-06-29 16:00:00,1.652,20210700,1.6980000000000002,20210800,1.7380000000000002,20210900
2021-06-29 17:00:00,1.653,20210700,1.706,20210800,1.739,20210900
2021-06-29 18:00:00,1.644,20210700,1.69,20210800,1.73,20210900
2021-06-29 23:00:00,,20210700,1.681,20210800,,20210900
2021-06-30 13:00:00,,20210700,1.6969999999999998,20210800,,20210900
2021-06-30 14:00:00,,20210700,1.69,20210800,,20210900
2021-06-30 15:00:00,1.643,20210700,1.686,20210800,1.732,20210900
2021-06-30 16:00:00,1.634,20210700,1.68,20210800,1.733,20210900
2021-06-30 17:00:00,,20210700,1.68,20210800,1.725,20210900
2021-06-30 18:00:00,,20210700,1.68,20210800,1.7280000000000002,20210900
2021-06-30 19:00:00,,20210700,1.681,20210800,,20210900
2021-07-01 03:00:00,,20210700,1.693,20210800,,20210900
2021-07-01 13:00:00,1.633,20210700,1.69,20210800,,20210900
2021-07-01 14:00:00,1.636,20210700,1.675,20210800,1.725,20210900
2021-07-01 15:00:00,1.638,20210700,1.673,20210800,1.727,20210900
2021-07-01 16:00:00,1.618,20210700,1.659,20210800,1.72,20210900
2021-07-01 17:00:00,1.62,20210700,1.659,20210800,1.723,20210900
2021-07-01 18:00:00,1.619,20210700,1.658,20210800,,20210900
2021-07-01 19:00:00,1.615,20210700,1.655,20210800,,20210900
2021-07-02 02:00:00,,20210700,1.662,20210800,,20210900
2021-07-02 12:00:00,1.608,20210700,,20210800,,20210900
2021-07-02 13:00:00,,20210700,1.656,20210800,,20210900
2021-07-02 14:00:00,,20210700,1.65,20210800,,20210900
2021-07-02 15:00:00,1.62,20210700,1.65,20210800,,20210900
2021-07-02 16:00:00,,20210700,1.653,20210800,1.729,20210900
2021-07-02 17:00:00,1.615,20210700,,20210800,1.727,20210900
2021-07-02 18:00:00,,20210700,1.65,20210800,1.727,20210900
2021-07-06 12:00:00,,20210700,1.664,20210800,1.721,20210900
2021-07-06 13:00:00,,20210700,1.643,20210800,1.72,20210900
2021-07-06 14:00:00,1.62,20210700,1.64,20210800,1.71,20210900
2021-07-06 15:00:00,1.616,20210700,1.6469999999999998,20210800,,20210900
2021-07-06 16:00:00,1.62,20210700,1.664,20210800,1.715,20210900
2021-07-06 17:00:00,,20210700,1.648,20210800,1.717,20210900
2021-07-06 18:00:00,,20210700,,20210800,1.711,20210900
2021-07-06 19:00:00,,20210700,1.652,20210800,1.711,20210900
2021-07-06 20:00:00,,20210700,1.656,20210800,,20210900
2021-07-07 13:00:00,,20210700,1.659,20210800,1.71,20210900
2021-07-07 14:00:00,1.617,20210700,,20210800,1.707,20210900
2021-07-07 15:00:00,1.616,20210700,1.655,20210800,1.713,20210900
2021-07-07 16:00:00,1.682,20210800,1.731,20210900,1.81,20211000
2021-07-07 17:00:00,,20210800,1.735,20210900,1.82,20211000
2021-07-07 18:00:00,1.685,20210800,1.736,20210900,,20211000
2021-07-07 19:00:00,1.689,20210800,,20210900,,20211000
2021-07-07 20:00:00,1.6869999999999998,20210800,,20210900,,20211000
2021-07-08 12:00:00,1.703,20210800,,20210900,,20211000
2021-07-08 14:00:00,1.714,20210800,1.753,20210900,,20211000
2021-07-08 15:00:00,1.72,20210800,1.76,20210900,1.828,20211000
2021-07-08 16:00:00,1.757,20210800,1.801,20210900,1.866,20211000
2021-07-08 17:00:00,1.7519999999999998,20210800,1.801,20210900,1.871,20211000
2021-07-08 18:00:00,1.755,20210800,,20210900,1.861,20211000
2021-07-08 19:00:00,1.754,20210800,,20210900,1.86,20211000
2021-07-08 20:00:00,1.754,20210800,,20210900,,20211000
2021-07-09 04:00:00,,20210800,1.778,20210900,,20211000
2021-07-09 07:00:00,,20210800,1.7990000000000002,20210900,,20211000
2021-07-09 11:00:00,1.755,20210800,,20210900,,20211000
2021-07-09 12:00:00,1.755,20210800,1.79,20210900,1.85,20211000
2021-07-09 13:00:00,1.786,20210800,1.8,20210900,1.875,20211000
2021-07-09 14:00:00,1.785,20210800,1.827,20210900,1.887,20211000
2021-07-09 15:00:00,1.784,20210800,1.83,20210900,1.885,20211000
2021-07-09 16:00:00,1.737,20210800,1.77,20210900,1.84,20211000
2021-07-09 17:00:00,1.744,20210800,1.78,20210900,1.856,20211000
2021-07-09 18:00:00,1.7480000000000002,20210800,,20210900,,20211000
2021-07-11 23:00:00,1.749,20210800,,20210900,,20211000
2021-07-12 11:00:00,1.749,20210800,,20210900,,20211000
2021-07-12 13:00:00,1.75,20210800,,20210900,,20211000
2021-07-12 14:00:00,1.755,20210800,1.784,20210900,,20211000
2021-07-12 15:00:00,1.7519999999999998,20210800,,20210900,,20211000
2021-07-12 16:00:00,1.757,20210800,1.7819999999999998,20210900,1.855,20211000
2021-07-12 17:00:00,1.757,20210800,1.8,20210900,,20211000
2021-07-12 18:00:00,1.768,20210800,,20210900,,20211000
2021-07-12 19:00:00,1.768,20210800,,20210900,,20211000
2021-07-13 15:00:00,1.765,20210800,1.803,20210900,1.861,20211000
2021-07-13 16:00:00,1.765,20210800,1.797,20210900,1.87,20211000
2021-07-13 17:00:00,1.779,20210800,1.816,20210900,1.88,20211000
2021-07-13 19:00:00,1.785,20210800,,20210900,,20211000
2021-07-14 04:00:00,,20210800,1.844,20210900,1.9,20211000
2021-07-14 13:00:00,,20210800,1.855,20210900,1.9,20211000
2021-07-14 14:00:00,1.823,20210800,1.852,20210900,1.9,20211000
2021-07-14 15:00:00,1.813,20210800,,20210900,,20211000
2021-07-14 16:00:00,1.743,20210800,1.794,20210900,1.863,20211000
2021-07-14 17:00:00,1.751,20210800,1.798,20210900,1.864,20211000
2021-07-14 18:00:00,1.757,20210800,1.796,20210900,1.86,20211000
2021-07-14 19:00:00,1.759,20210800,1.789,20210900,1.857,20211000
2021-07-14 20:00:00,1.7519999999999998,20210800,,20210900,1.862,20211000
2021-07-14 22:00:00,1.764,20210800,,20210900,,20211000
2021-07-14 23:00:00,,20210800,1.835,20210900,,20211000
2021-07-15 10:00:00,1.7619999999999998,20210800,,20210900,,20211000
2021-07-15 13:00:00,1.737,20210800,1.789,20210900,,20211000
2021-07-15 14:00:00,1.743,20210800,1.788,20210900,1.855,20211000
2021-07-15 15:00:00,1.743,20210800,1.788,20210900,1.855,20211000
2021-07-15 16:00:00,1.683,20210800,1.7519999999999998,20210900,1.821,20211000
2021-07-15 17:00:00,,20210800,1.723,20210900,,20211000
2021-07-15 18:00:00,1.679,20210800,1.729,20210900,,20211000
2021-07-15 19:00:00,,20210800,1.723,20210900,,20211000
2021-07-15 20:00:00,1.679,20210800,,20210900,,20211000
2021-07-16 11:00:00,1.679,20210800,,20210900,,20211000
2021-07-16 13:00:00,1.676,20210800,1.7280000000000002,20210900,,20211000
2021-07-16 14:00:00,1.662,20210800,1.725,20210900,,20211000
2021-07-16 15:00:00,1.665,20210800,,20210900,,20211000
2021-07-16 16:00:00,1.653,20210800,1.721,20210900,,20211000
2021-07-16 17:00:00,1.653,20210800,1.719,20210900,,20211000
2021-07-16 18:00:00,1.665,20210800,1.73,20210900,,20211000
2021-07-19 08:00:00,1.665,20210800,,20210900,,20211000
2021-07-19 09:00:00,1.665,20210800,,20210900,,20211000
2021-07-19 10:00:00,1.665,20210800,,20210900,,20211000
2021-07-19 11:00:00,1.665,20210800,,20210900,,20211000
2021-07-19 14:00:00,1.665,20210800,,20210900,,20211000
2021-07-19 15:00:00,1.65,20210800,,20210900,1.807,20211000
2021-07-19 16:00:00,1.645,20210800,1.709,20210900,1.805,20211000
2021-07-19 17:00:00,1.65,20210800,1.7180000000000002,20210900,1.806,20211000
2021-07-19 18:00:00,1.655,20210800,1.725,20210900,,20211000
2021-07-20 12:00:00,1.656,20210800,,20210900,,20211000
2021-07-20 13:00:00,,20210800,1.73,20210900,,20211000
2021-07-20 14:00:00,1.658,20210800,,20210900,1.808,20211000
2021-07-20 15:00:00,1.654,20210800,1.721,20210900,,20211000
2021-07-20 16:00:00,1.625,20210800,1.689,20210900,1.7819999999999998,20211000
2021-07-20 17:00:00,1.62,20210800,1.6869999999999998,20210900,1.786,20211000
2021-07-20 18:00:00,1.62,20210800,1.6869999999999998,20210900,1.785,20211000
2021-07-20 19:00:00,,20210800,1.686,20210900,,20211000
2021-07-20 20:00:00,1.62,20210800,,20210900,1.78,20211000
2021-07-20 22:00:00,,20210800,,20210900,1.7819999999999998,20211000
2021-07-21 11:00:00,,20210800,1.686,20210900,,20211000
2021-07-21 13:00:00,1.636,20210800,1.686,20210900,,20211000
2021-07-21 14:00:00,1.636,20210800,1.685,20210900,1.78,20211000
2021-07-21 15:00:00,1.632,20210800,1.6769999999999998,20210900,1.776,20211000
2021-07-21 16:00:00,1.61,20210800,1.673,20210900,1.767,20211000
2021-07-21 17:00:00,1.608,20210800,1.666,20210900,1.765,20211000
2021-07-21 18:00:00,1.606,20210800,1.665,20210900,1.765,20211000
2021-07-21 19:00:00,,20210800,1.664,20210900,,20211000
2021-07-21 20:00:00,1.61,20210800,,20210900,,20211000
2021-07-22 13:00:00,1.607,20210800,1.663,20210900,1.7619999999999998,20211000
2021-07-22 14:00:00,1.61,20210800,1.656,20210900,1.755,20211000
2021-07-22 15:00:00,1.616,20210800,1.664,20210900,1.7619999999999998,20211000
2021-07-22 16:00:00,1.628,20210800,1.696,20210900,1.7819999999999998,20211000
2021-07-22 17:00:00,1.628,20210800,1.685,20210900,,20211000
2021-07-22 18:00:00,1.633,20210800,1.6880000000000002,20210900,1.787,20211000
2021-07-22 19:00:00,,20210800,1.686,20210900,,20211000
2021-07-22 20:00:00,,20210800,,20210900,1.787,20211000
2021-07-23 08:00:00,1.63,20210800,,20210900,,20211000
2021-07-23 14:00:00,1.641,20210800,,20210900,,20211000
2021-07-23 15:00:00,1.641,20210800,1.699,20210900,,20211000
2021-07-23 16:00:00,1.65,20210800,1.71,20210900,1.795,20211000
2021-07-23 17:00:00,1.646,20210800,1.703,20210900,1.801,20211000
2021-07-26 12:00:00,1.639,20210800,,20210900,,20211000
2021-07-26 13:00:00,1.642,20210800,1.7,20210900,,20211000
2021-07-26 14:00:00,1.642,20210800,1.6909999999999998,20210900,1.775,20211000
2021-07-26 15:00:00,1.642,20210800,1.69,20210900,,20211000
2021-07-26 16:00:00,1.6469999999999998,20210800,1.69,20210900,1.785,20211000
2021-07-26 17:00:00,1.6469999999999998,20210800,1.692,20210900,1.779,20211000
2021-07-26 18:00:00,1.652,20210800,,20210900,1.77,20211000
2021-07-26 20:00:00,,20210800,1.699,20210900,1.775,20211000
2021-07-27 08:00:00,1.658,20210800,1.69,20210900,,20211000
2021-07-27 09:00:00,1.652,20210800,1.69,20210900,,20211000
2021-07-27 10:00:00,1.659,20210800,1.69,20210900,,20211000
2021-07-27 11:00:00,1.659,20210800,1.69,20210900,,20211000
2021-07-27 13:00:00,1.656,20210800,1.69,20210900,,20211000
2021-07-27 14:00:00,1.659,20210800,1.692,20210900,1.768,20211000
2021-07-27 15:00:00,1.663,20210800,1.692,20210900,1.767,20211000
2021-07-27 16:00:00,1.645,20210800,1.68,20210900,1.755,20211000
2021-07-27 17:00:00,,20210800,1.6869999999999998,20210900,1.755,20211000
2021-07-27 18:00:00,,20210800,1.682,20210900,,20211000
2021-07-27 19:00:00,,20210800,1.682,20210900,,20211000
2021-07-27 20:00:00,,20210800,,20210900,1.755,20211000
2021-07-28 07:00:00,1.65,20210800,,20210900,,20211000
2021-07-28 12:00:00,1.65,20210800,,20210900,,20211000
2021-07-28 14:00:00,1.653,20210800,1.6780000000000002,20210900,1.754,20211000
2021-07-28 15:00:00,1.659,20210800,1.675,20210900,1.75,20211000
2021-07-28 16:00:00,1.633,20210800,1.669,20210900,1.741,20211000
2021-07-28 17:00:00,,20210800,1.6669999999999998,20210900,1.741,20211000
2021-07-28 18:00:00,1.632,20210800,1.668,20210900,,20211000
2021-07-28 19:00:00,1.6369999999999998,20210800,1.668,20210900,,20211000
2021-07-29 11:00:00,1.634,20210800,,20210900,1.74,20211000
2021-07-29 12:00:00,1.633,20210800,1.6669999999999998,20210900,,20211000
2021-07-29 14:00:00,1.635,20210800,1.658,20210900,1.74,20211000
2021-07-29 15:00:00,1.634,20210800,1.659,20210900,1.737,20211000
2021-07-29 16:00:00,1.62,20210800,1.654,20210900,1.732,20211000
2021-07-29 17:00:00,,20210800,1.653,20210900,,20211000
2021-07-29 18:00:00,,20210800,1.652,20210900,1.732,20211000
2021-07-29 19:00:00,,20210800,1.653,20210900,,20211000
2021-07-29 20:00:00,,20210800,,20210900,1.74,20211000
2021-07-30 10:00:00,1.62,20210800,,20210900,,20211000
2021-07-30 13:00:00,1.628,20210800,,20210900,,20211000
2021-07-30 14:00:00,1.6269999999999998,20210800,,20210900,1.732,20211000
2021-07-30 15:00:00,1.62,20210800,1.651,20210900,1.732,20211000
2021-07-30 16:00:00,1.625,20210800,1.649,20210900,1.732,20211000
2021-07-30 17:00:00,1.624,20210800,,20210900,,20211000
2021-07-30 18:00:00,1.624,20210800,1.661,20210900,1.737,20211000
2021-08-02 13:00:00,1.6230000000000002,20210800,,20210900,1.737,20211000
2021-08-02 14:00:00,1.629,20210800,1.655,20210900,1.733,20211000
2021-08-02 15:00:00,1.633,20210800,1.66,20210900,,20211000
2021-08-02 16:00:00,1.616,20210800,1.6469999999999998,20210900,1.721,20211000
2021-08-02 17:00:00,1.617,20210800,1.638,20210900,1.713,20211000
2021-08-02 19:00:00,1.615,20210800,,20210900,1.725,20211000
2021-08-02 20:00:00,1.615,20210800,1.65,20210900,,20211000
2021-08-03 04:00:00,,20210800,1.639,20210900,,20211000
2021-08-03 11:00:00,,20210800,,20210900,1.72,20211000
2021-08-03 12:00:00,1.615,20210800,1.64,20210900,,20211000
2021-08-03 13:00:00,1.615,20210800,,20210900,1.72,20211000
2021-08-03 14:00:00,1.61,20210800,1.64,20210900,1.72,20211000
2021-08-03 15:00:00,1.605,20210800,1.634,20210900,1.71,20211000
2021-08-03 16:00:00,1.6,20210800,1.62,20210900,1.705,20211000
2021-08-03 17:00:00,,20210800,1.624,20210900,1.7,20211000
2021-08-03 18:00:00,1.6,20210800,1.628,20210900,1.7,20211000
2021-08-03 19:00:00,1.604,20210800,,20210900,1.707,20211000
2021-08-03 20:00:00,1.6,20210800,1.632,20210900,1.707,20211000
2021-08-04 12:00:00,1.6,20210800,,20210900,,20211000
2021-08-04 13:00:00,1.597,20210800,,20210900,1.705,20211000
2021-08-04 14:00:00,1.597,20210800,1.624,20210900,1.693,20211000
2021-08-04 15:00:00,1.601,20210800,1.638,20210900,1.703,20211000
2021-08-04 16:00:00,1.594,20210800,1.6269999999999998,20210900,1.694,20211000
2021-08-04 17:00:00,,20210800,1.634,20210900,1.699,20211000
2021-08-04 19:00:00,1.608,20210800,1.65,20210900,,20211000
2021-08-04 20:00:00,1.61,20210800,1.655,20210900,,20211000
2021-08-05 09:00:00,1.596,20210800,,20210900,,20211000
2021-08-05 13:00:00,,20210800,1.67,20210900,1.733,20211000
2021-08-05 14:00:00,1.602,20210800,1.655,20210900,,20211000
2021-08-05 15:00:00,1.608,20210800,1.656,20210900,1.7080000000000002,20211000
2021-08-05 16:00:00,1.592,20210800,1.645,20210900,1.712,20211000
2021-08-05 17:00:00,1.596,20210800,1.646,20210900,,20211000
2021-08-05 18:00:00,1.595,20210800,,20210900,1.724,20211000
2021-08-05 20:00:00,,20210800,1.652,20210900,,20211000
2021-08-06 03:00:00,,20210800,1.66,20210900,1.725,20211000
2021-08-06 13:00:00,1.594,20210800,,20210900,,20211000
2021-08-06 14:00:00,,20210800,1.663,20210900,1.7280000000000002,20211000
2021-08-06 15:00:00,1.59,20210800,1.68,20210900,1.741,20211000
2021-08-06 16:00:00,1.671,20210900,1.7380000000000002,20211000,1.803,20211100
2021-08-06 17:00:00,,20210900,,20211000,1.8,20211100
2021-08-06 18:00:00,1.66,20210900,,20211000,,20211100
2021-08-09 11:00:00,,20210900,1.74,20211000,,20211100
2021-08-09 14:00:00,1.645,20210900,1.725,20211000,,20211100
2021-08-09 15:00:00,1.642,20210900,1.725,20211000,1.788,20211100
2021-08-09 16:00:00,1.6740000000000002,20210900,1.755,20211000,1.797,20211100
2021-08-09 18:00:00,1.68,20210900,,20211000,,20211100
2021-08-09 20:00:00,1.689,20210900,,20211000,,20211100
2021-08-10 01:00:00,1.671,20210900,,20211000,,20211100
2021-08-10 10:00:00,1.671,20210900,,20211000,,20211100
2021-08-10 12:00:00,,20210900,1.755,20211000,,20211100
2021-08-10 13:00:00,1.69,20210900,1.755,20211000,,20211100
2021-08-10 14:00:00,1.692,20210900,,20211000,,20211100
2021-08-10 15:00:00,1.69,20210900,,20211000,,20211100
2021-08-10 16:00:00,1.725,20210900,1.797,20211000,1.831,20211100
2021-08-10 17:00:00,1.7380000000000002,20210900,1.796,20211000,1.847,20211100
2021-08-10 18:00:00,,20210900,1.791,20211000,1.845,20211100
2021-08-10 19:00:00,1.749,20210900,1.797,20211000,,20211100
2021-08-10 20:00:00,,20210900,1.796,20211000,,20211100
2021-08-10 22:00:00,,20210900,1.796,20211000,,20211100
2021-08-10 23:00:00,1.671,20210900,1.7990000000000002,20211000,,20211100
2021-08-11 07:00:00,1.753,20210900,,20211000,,20211100
2021-08-11 10:00:00,1.753,20210900,,20211000,,20211100
2021-08-11 13:00:00,1.773,20210900,,20211000,,20211100
2021-08-11 14:00:00,1.776,20210900,1.809,20211000,1.851,20211100
2021-08-11 15:00:00,1.77,20210900,1.805,20211000,1.848,20211100
2021-08-11 16:00:00,1.734,20210900,1.775,20211000,1.84,20211100
2021-08-11 17:00:00,1.736,20210900,,20211000,,20211100
2021-08-11 18:00:00,1.736,20210900,,20211000,,20211100
2021-08-11 19:00:00,1.737,20210900,,20211000,,20211100
2021-08-11 23:00:00,,20210900,1.793,20211000,,20211100
2021-08-12 13:00:00,,20210900,1.775,20211000,,20211100
2021-08-12 14:00:00,1.726,20210900,1.76,20211000,1.808,20211100
2021-08-12 15:00:00,,20210900,1.761,20211000,1.815,20211100
2021-08-12 16:00:00,1.695,20210900,1.755,20211000,1.803,20211100
2021-08-12 17:00:00,1.7,20210900,,20211000,,20211100
2021-08-12 18:00:00,1.7,20210900,1.756,20211000,1.813,20211100
2021-08-12 20:00:00,,20210900,1.758,20211000,1.815,20211100
2021-08-13 13:00:00,1.6980000000000002,20210900,1.753,20211000,1.806,20211100
2021-08-13 14:00:00,1.707,20210900,1.751,20211000,1.811,20211100
2021-08-13 15:00:00,1.715,20210900,1.76,20211000,,20211100
2021-08-13 16:00:00,1.76,20210900,1.802,20211000,1.83,20211100
2021-08-13 17:00:00,1.768,20210900,1.79,20211000,1.83,20211100
2021-08-13 18:00:00,1.767,20210900,,20211000,1.84,20211100
2021-08-16 03:00:00,1.775,20210900,,20211000,,20211100
2021-08-16 12:00:00,1.7819999999999998,20210900,1.809,20211000,1.85,20211100
2021-08-16 13:00:00,1.791,20210900,,20211000,,20211100
2021-08-16 14:00:00,1.798,20210900,1.815,20211000,,20211100
2021-08-16 15:00:00,1.789,20210900,,20211000,1.826,20211100
2021-08-16 16:00:00,1.747,20210900,1.76,20211000,1.809,20211100
2021-08-16 17:00:00,1.761,20210900,,20211000,,20211100
2021-08-16 18:00:00,1.769,20210900,1.778,20211000,,20211100
2021-08-16 19:00:00,1.768,20210900,1.778,20211000,,20211100
2021-08-17 13:00:00,1.757,20210900,1.77,20211000,,20211100
2021-08-17 14:00:00,1.757,20210900,1.765,20211000,,20211100
2021-08-17 15:00:00,1.756,20210900,1.76,20211000,,20211100
2021-08-17 16:00:00,1.735,20210900,1.736,20211000,1.79,20211100
2021-08-17 17:00:00,1.726,20210900,1.735,20211000,,20211100
2021-08-17 18:00:00,1.727,20210900,1.73,20211000,,20211100
2021-08-17 19:00:00,1.72,20210900,1.726,20211000,,20211100
2021-08-17 20:00:00,,20210900,1.725,20211000,,20211100
2021-08-18 12:00:00,1.716,20210900,,20211000,1.775,20211100
2021-08-18 13:00:00,1.71,20210900,,20211000,,20211100
2021-08-18 14:00:00,1.71,20210900,1.721,20211000,1.7719999999999998,20211100
2021-08-18 15:00:00,1.706,20210900,1.721,20211000,,20211100
2021-08-18 16:00:00,1.715,20210900,1.73,20211000,1.77,20211100
2021-08-18 17:00:00,1.715,20210900,1.73,20211000,1.779,20211100
2021-08-18 18:00:00,1.721,20210900,1.725,20211000,,20211100
2021-08-19 08:00:00,,20210900,1.73,20211000,,20211100
2021-08-19 14:00:00,,20210900,,20211000,1.783,20211100
2021-08-19 15:00:00,1.742,20210900,,20211000,1.779,20211100
2021-08-19 16:00:00,1.71,20210900,1.7280000000000002,20211000,1.776,20211100
2021-08-19 18:00:00,1.717,20210900,,20211000,1.776,20211100
2021-08-19 19:00:00,1.723,20210900,1.733,20211000,,20211100
2021-08-19 20:00:00,1.719,20210900,1.74,20211000,,20211100
2021-08-20 14:00:00,1.729,20210900,1.741,20211000,1.764,20211100
2021-08-20 15:00:00,1.723,20210900,1.739,20211000,,20211100
2021-08-20 16:00:00,1.704,20210900,1.725,20211000,1.771,20211100
2021-08-20 17:00:00,1.7009999999999998,20210900,,20211000,,20211100
2021-08-20 18:00:00,1.7080000000000002,20210900,1.734,20211000,1.775,20211100
2021-08-22 22:00:00,,20210900,1.73,20211000,,20211100
2021-08-23 01:00:00,,20210900,1.73,20211000,,20211100
2021-08-23 13:00:00,1.705,20210900,1.73,20211000,,20211100
2021-08-23 14:00:00,1.724,20210900,1.73,20211000,,20211100
2021-08-23 15:00:00,1.722,20210900,1.73,20211000,,20211100
2021-08-23 16:00:00,1.7280000000000002,20210900,1.7380000000000002,20211000,,20211100
2021-08-23 17:00:00,1.73,20210900,,20211000,,20211100
2021-08-23 18:00:00,1.743,20210900,,20211000,1.783,20211100
2021-08-23 20:00:00,1.743,20210900,,20211000,,20211100
2021-08-23 22:00:00,1.743,20210900,1.753,20211000,,20211100
2021-08-24 02:00:00,1.743,20210900,,20211000,,20211100
2021-08-24 07:00:00,1.744,20210900,,20211000,,20211100
2021-08-24 13:00:00,1.74,20210900,,20211000,,20211100
2021-08-24 14:00:00,1.745,20210900,1.753,20211000,,20211100
2021-08-24 15:00:00,1.749,20210900,1.761,20211000,,20211100
2021-08-24 16:00:00,1.744,20210900,1.754,20211000,,20211100
2021-08-24 17:00:00,,20210900,1.7480000000000002,20211000,1.78,20211100
2021-08-24 18:00:00,1.737,20210900,1.7519999999999998,20211000,,20211100
2021-08-24 19:00:00,,20210900,1.745,20211000,,20211100
2021-08-24 20:00:00,1.737,20210900,,20211000,,20211100
2021-08-25 12:00:00,1.74,20210900,,20211000,,20211100
2021-08-25 14:00:00,1.733,20210900,1.746,20211000,,20211100
2021-08-25 15:00:00,1.74,20210900,1.749,20211000,,20211100
2021-08-25 16:00:00,1.735,20210900,,20211000,,20211100
2021-08-25 17:00:00,1.73,20210900,,20211000,,20211100
2021-08-25 18:00:00,1.732,20210900,1.739,20211000,,20211100
2021-08-25 20:00:00,,20210900,1.742,20211000,,20211100
2021-08-26 14:00:00,1.725,20210900,1.7380000000000002,20211000,1.775,20211100
2021-08-26 15:00:00,1.7180000000000002,20210900,1.73,20211000,,20211100
2021-08-26 16:00:00,1.705,20210900,1.71,20211000,1.76,20211100
2021-08-26 17:00:00,1.705,20210900,1.714,20211000,,20211100
2021-08-26 18:00:00,1.7,20210900,1.705,20211000,1.763,20211100
2021-08-26 20:00:00,1.705,20210900,1.715,20211000,,20211100
2021-08-27 13:00:00,,20210900,1.715,20211000,,20211100
2021-08-27 14:00:00,,20210900,1.702,20211000,,20211100
2021-08-27 15:00:00,1.692,20210900,1.6980000000000002,20211000,,20211100
2021-08-27 16:00:00,1.675,20210900,1.682,20211000,1.74,20211100
2021-08-27 17:00:00,1.672,20210900,1.675,20211000,,20211100
2021-08-27 18:00:00,1.668,20210900,1.676,20211000,1.737,20211100
2021-08-29 22:00:00,1.6769999999999998,20210900,,20211000,,20211100
2021-08-30 11:00:00,,20210900,1.676,20211000,,20211100
2021-08-30 12:00:00,,20210900,1.676,20211000,,20211100
2021-08-30 13:00:00,1.68,20210900,,20211000,,20211100
2021-08-30 14:00:00,1.671,20210900,1.6840000000000002,20211000,,20211100
2021-08-30 15:00:00,,20210900,1.682,20211000,,20211100
2021-08-30 16:00:00,1.66,20210900,1.676,20211000,1.727,20211100
2021-08-30 17:00:00,,20210900,1.68,20211000,,20211100
2021-08-30 18:00:00,1.66,20210900,,20211000,,20211100
2021-08-30 19:00:00,,20210900,1.68,20211000,1.731,20211100
2021-08-30 20:00:00,1.658,20210900,1.6840000000000002,20211000,1.731,20211100
2021-08-30 22:00:00,,20210900,1.685,20211000,,20211100
2021-08-31 01:00:00,1.66,20210900,,20211000,,20211100
2021-08-31 12:00:00,1.668,20210900,,20211000,,20211100
2021-08-31 13:00:00,1.66,20210900,1.685,20211000,,20211100
2021-08-31 14:00:00,1.658,20210900,1.6880000000000002,20211000,1.7380000000000002,20211100
2021-08-31 15:00:00,1.656,20210900,1.6840000000000002,20211000,,20211100
2021-08-31 16:00:00,1.665,20210900,1.693,20211000,1.745,20211100
2021-08-31 17:00:00,,20210900,1.704,20211000,,20211100
2021-08-31 18:00:00,1.6669999999999998,20210900,,20211000,,20211100
2021-08-31 19:00:00,1.67,20210900,,20211000,1.7480000000000002,20211100
2021-08-31 20:00:00,1.67,20210900,,20211000,1.75,20211100
2021-08-31 23:00:00,1.66,20210900,,20211000,,20211100
2021-09-01 08:00:00,,20210900,1.704,20211000,,20211100
2021-09-01 11:00:00,1.67,20210900,,20211000,,20211100
2021-09-01 12:00:00,,20210900,1.71,20211000,1.755,20211100
2021-09-01 14:00:00,,20210900,1.715,20211000,1.756,20211100
2021-09-01 15:00:00,1.679,20210900,1.715,20211000,,20211100
2021-09-01 16:00:00,1.67,20210900,1.6980000000000002,20211000,,20211100
2021-09-01 20:00:00,1.67,20210900,1.715,20211000,,20211100
2021-09-02 11:00:00,,20210900,1.707,20211000,,20211100
2021-09-02 12:00:00,1.663,20210900,,20211000,,20211100
2021-09-02 14:00:00,1.66,20210900,1.693,20211000,,20211100
2021-09-02 15:00:00,1.659,20210900,,20211000,1.744,20211100
2021-09-02 16:00:00,1.66,20210900,1.6969999999999998,20211000,1.753,20211100
2021-09-02 17:00:00,,20210900,1.702,20211000,,20211100
2021-09-02 18:00:00,,20210900,1.696,20211000,,20211100
2021-09-02 20:00:00,1.66,20210900,1.7,20211000,,20211100
2021-09-03 13:00:00,,20210900,1.7,20211000,,20211100
2021-09-03 14:00:00,,20210900,1.693,20211000,,20211100
2021-09-03 15:00:00,1.664,20210900,1.7,20211000,1.744,20211100
2021-09-03 16:00:00,1.656,20210900,1.6969999999999998,20211000,1.74,20211100
2021-09-03 17:00:00,1.656,20210900,,20211000,1.735,20211100
2021-09-03 18:00:00,1.653,20210900,,20211000,1.732,20211100
2021-09-07 01:00:00,,20210900,1.7,20211000,,20211100
2021-09-07 03:00:00,,20210900,1.7,20211000,,20211100
2021-09-07 13:00:00,,20210900,1.704,20211000,1.745,20211100
2021-09-07 14:00:00,1.6569999999999998,20210900,1.712,20211000,1.747,20211100
2021-09-07 15:00:00,1.715,20211000,1.746,20211100,,20211200
2021-09-07 16:00:00,1.7380000000000002,20211000,1.753,20211100,1.781,20211200
2021-09-07 17:00:00,1.744,20211000,1.757,20211100,,20211200
2021-09-07 18:00:00,1.75,20211000,1.78,20211100,1.785,20211200
2021-09-07 19:00:00,1.743,20211000,,20211100,,20211200
2021-09-07 22:00:00,1.735,20211000,,20211100,,20211200
2021-09-08 14:00:00,1.743,20211000,1.77,20211100,,20211200
2021-09-08 15:00:00,1.7380000000000002,20211000,1.76,20211100,,20211200
2021-09-08 16:00:00,1.75,20211000,1.777,20211100,1.785,20211200
2021-09-08 17:00:00,1.756,20211000,,20211100,,20211200
2021-09-08 18:00:00,1.76,20211000,,20211100,,20211200
2021-09-08 19:00:00,1.756,20211000,,20211100,,20211200
2021-09-09 13:00:00,1.76,20211000,1.7819999999999998,20211100,,20211200
2021-09-09 14:00:00,1.759,20211000,1.765,20211100,,20211200
2021-09-09 15:00:00,1.75,20211000,,20211100,,20211200
2021-09-09 16:00:00,1.75,20211000,1.77,20211100,,20211200
2021-09-09 18:00:00,1.75,20211000,,20211100,,20211200
2021-09-10 13:00:00,,20211000,1.763,20211100,,20211200
2021-09-10 14:00:00,1.75,20211000,,20211100,,20211200
2021-09-10 15:00:00,1.745,20211000,,20211100,1.7819999999999998,20211200
2021-09-10 16:00:00,1.734,20211000,1.745,20211100,1.77,20211200
2021-09-10 17:00:00,,20211000,1.751,20211100,1.774,20211200
2021-09-10 18:00:00,1.736,20211000,,20211100,,20211200
2021-09-13 08:00:00,,20211000,,20211100,1.777,20211200
2021-09-13 13:00:00,1.7380000000000002,20211000,,20211100,1.777,20211200
2021-09-13 14:00:00,1.74,20211000,1.7519999999999998,20211100,,20211200
2021-09-13 15:00:00,1.743,20211000,1.7519999999999998,20211100,1.777,20211200
2021-09-13 16:00:00,1.743,20211000,1.753,20211100,1.783,20211200
2021-09-13 17:00:00,1.753,20211000,1.758,20211100,,20211200
2021-09-13 18:00:00,1.744,20211000,1.746,20211100,1.778,20211200
2021-09-13 22:00:00,,20211000,1.742,20211100,,20211200
2021-09-14 01:00:00,,20211000,,20211100,1.783,20211200
2021-09-14 14:00:00,1.735,20211000,1.742,20211100,,20211200
2021-09-14 15:00:00,1.734,20211000,1.735,20211100,,20211200
2021-09-14 16:00:00,1.702,20211000,1.725,20211100,1.77,20211200
2021-09-14 17:00:00,1.73,20211000,1.733,20211100,1.77,20211200
2021-09-14 19:00:00,,20211000,1.73,20211100,,20211200
2021-09-14 20:00:00,1.727,20211000,1.73,20211100,1.77,20211200
2021-09-15 12:00:00,1.7280000000000002,20211000,,20211100,,20211200
2021-09-15 13:00:00,1.7280000000000002,20211000,,20211100,,20211200
2021-09-15 14:00:00,,20211000,,20211100,1.77,20211200
2021-09-15 15:00:00,1.7180000000000002,20211000,1.727,20211100,1.763,20211200
2021-09-15 16:00:00,1.73,20211000,1.727,20211100,1.763,20211200
2021-09-15 17:00:00,,20211000,1.725,20211100,1.763,20211200
2021-09-15 18:00:00,,20211000,,20211100,1.76,20211200
2021-09-15 19:00:00,1.721,20211000,,20211100,1.76,20211200
2021-09-15 20:00:00,,20211000,,20211100,1.76,20211200
2021-09-16 12:00:00,1.715,20211000,1.725,20211100,,20211200
2021-09-16 13:00:00,1.72,20211000,1.727,20211100,,20211200
2021-09-16 14:00:00,1.717,20211000,1.727,20211100,,20211200
2021-09-16 15:00:00,1.715,20211000,1.72,20211100,,20211200
2021-09-16 16:00:00,1.71,20211000,1.717,20211100,1.755,20211200
2021-09-16 17:00:00,1.714,20211000,1.717,20211100,1.755,20211200
2021-09-16 18:00:00,1.715,20211000,1.712,20211100,1.755,20211200
2021-09-17 12:00:00,1.707,20211000,,20211100,,20211200
2021-09-17 13:00:00,1.71,20211000,1.716,20211100,,20211200
2021-09-17 14:00:00,1.711,20211000,1.715,20211100,1.755,20211200
2021-09-17 15:00:00,1.71,20211000,1.713,20211100,1.753,20211200
2021-09-17 16:00:00,1.712,20211000,1.713,20211100,,20211200
2021-09-17 17:00:00,1.711,20211000,1.71,20211100,1.75,20211200
2021-09-17 18:00:00,1.713,20211000,1.713,20211100,,20211200
2021-09-20 13:00:00,1.707,20211000,1.704,20211100,1.75,20211200
2021-09-20 14:00:00,1.703,20211000,1.705,20211100,1.745,20211200
2021-09-20 15:00:00,1.696,20211000,1.695,20211100,1.745,20211200
2021-09-20 16:00:00,1.703,20211000,1.702,20211100,1.735,20211200
2021-09-20 17:00:00,,20211000,1.7,20211100,,20211200
2021-09-20 18:00:00,,20211000,1.702,20211100,,20211200
2021-09-20 19:00:00,,20211000,1.717,20211100,1.755,20211200
2021-09-21 09:00:00,1.703,20211000,,20211100,,20211200
2021-09-21 14:00:00,1.7180000000000002,20211000,1.716,20211100,,20211200
2021-09-21 15:00:00,,20211000,1.72,20211100,1.755,20211200
2021-09-21 16:00:00,1.731,20211000,1.736,20211100,1.761,20211200
2021-09-21 17:00:00,1.734,20211000,1.722,20211100,,20211200
2021-09-21 19:00:00,1.734,20211000,,20211100,,20211200
2021-09-21 20:00:00,1.734,20211000,1.722,20211100,,20211200
2021-09-22 08:00:00,1.735,20211000,,20211100,,20211200
2021-09-22 10:00:00,1.735,20211000,,20211100,,20211200
2021-09-22 12:00:00,1.736,20211000,,20211100,,20211200
2021-09-22 14:00:00,1.743,20211000,1.725,20211100,,20211200
2021-09-22 15:00:00,1.749,20211000,1.7280000000000002,20211100,1.755,20211200
2021-09-22 16:00:00,1.729,20211000,1.705,20211100,1.732,20211200
2021-09-22 17:00:00,1.729,20211000,,20211100,,20211200
2021-09-22 19:00:00,1.726,20211000,1.7009999999999998,20211100,,20211200
2021-09-22 20:00:00,,20211000,1.702,20211100,1.733,20211200
2021-09-22 22:00:00,1.726,20211000,,20211100,,20211200
2021-09-23 13:00:00,1.72,20211000,1.693,20211100,1.725,20211200
2021-09-23 14:00:00,1.71,20211000,1.689,20211100,,20211200
2021-09-23 15:00:00,1.71,20211000,1.6880000000000002,20211100,,20211200
2021-09-23 16:00:00,1.717,20211000,1.6980000000000002,20211100,1.729,20211200
2021-09-23 19:00:00,1.712,20211000,1.694,20211100,,20211200
2021-09-23 20:00:00,,20211000,1.693,20211100,,20211200
2021-09-24 12:00:00,,20211000,1.693,20211100,,20211200
2021-09-24 13:00:00,,20211000,1.6969999999999998,20211100,,20211200
2021-09-24 14:00:00,,20211000,1.6909999999999998,20211100,1.7180000000000002,20211200
2021-09-24 16:00:00,1.714,20211000,,20211100,,20211200
2021-09-27 09:00:00,1.716,20211000,,20211100,,20211200
2021-09-27 13:00:00,,20211000,1.7009999999999998,20211100,,20211200
2021-09-27 14:00:00,,20211000,1.702,20211100,,20211200
2021-09-27 15:00:00,1.736,20211000,1.706,20211100,1.732,20211200
2021-09-27 16:00:00,1.742,20211000,1.706,20211100,,20211200
2021-09-27 17:00:00,1.737,20211000,1.711,20211100,,20211200
2021-09-27 18:00:00,1.74,20211000,,20211100,,20211200
2021-09-27 19:00:00,1.742,20211000,1.721,20211100,1.736,20211200
2021-09-27 20:00:00,1.745,20211000,1.724,20211100,,20211200
2021-09-28 13:00:00,1.746,20211000,,20211100,,20211200
2021-09-28 14:00:00,1.747,20211000,1.733,20211100,,20211200
2021-09-28 15:00:00,1.751,20211000,1.734,20211100,1.74,20211200
2021-09-28 16:00:00,1.749,20211000,1.732,20211100,1.7380000000000002,20211200
2021-09-28 17:00:00,,20211000,,20211100,1.736,20211200
2021-09-28 18:00:00,1.7480000000000002,20211000,1.744,20211100,1.736,20211200
2021-09-28 20:00:00,1.747,20211000,,20211100,,20211200
2021-09-29 14:00:00,1.754,20211000,1.76,20211100,1.745,20211200
2021-09-29 15:00:00,1.759,20211000,1.763,20211100,,20211200
2021-09-29 16:00:00,1.767,20211000,1.7719999999999998,20211100,1.7480000000000002,20211200
2021-09-29 17:00:00,1.779,20211000,1.772,20211100,1.755,20211200
2021-09-29 18:00:00,1.779,20211000,,20211100,1.755,20211200
2021-09-29 19:00:00,1.779,20211000,,20211100,,20211200
2021-09-30 14:30:00,,20211000,,20211100,1.76,20211200
2021-09-30 15:00:00,1.78,20211000,1.784,20211100,1.777,20211200
2021-09-30 16:00:00,1.789,20211000,1.8,20211100,1.767,20211200
2021-09-30 17:00:00,,20211000,1.806,20211100,1.791,20211200
2021-09-30 18:00:00,1.794,20211000,1.803,20211100,1.771,20211200
2021-09-30 19:00:00,1.798,20211000,1.81,20211100,1.779,20211200
2021-09-30 21:00:00,,20211000,1.805,20211100,,20211200
2021-10-01 14:30:00,1.779,20211000,1.775,20211100,1.77,20211200
2021-10-01 15:00:00,1.801,20211000,1.812,20211100,,20211200
2021-10-01 16:00:00,1.793,20211000,1.801,20211100,,20211200
2021-10-01 17:00:00,1.795,20211000,1.803,20211100,1.77,20211200
2021-10-01 18:00:00,1.803,20211000,1.815,20211100,,20211200
2021-10-01 19:00:00,1.804,20211000,1.816,20211100,,20211200
2021-10-04 14:30:00,,20211000,1.82,20211100,,20211200
2021-10-04 15:00:00,1.815,20211000,1.826,20211100,,20211200
2021-10-04 16:00:00,1.816,20211000,1.83,20211100,,20211200
2021-10-04 17:00:00,1.815,20211000,1.825,20211100,1.789,20211200
2021-10-04 18:00:00,1.811,20211000,1.831,20211100,,20211200
2021-10-04 19:00:00,1.808,20211000,1.835,20211100,,20211200
2021-10-04 20:00:00,1.808,20211000,,20211100,,20211200
2021-10-05 14:30:00,,20211000,1.831,20211100,,20211200
2021-10-05 15:00:00,1.817,20211000,1.835,20211100,1.794,20211200
2021-10-05 16:00:00,1.815,20211000,1.837,20211100,1.791,20211200
2021-10-05 17:00:00,1.812,20211000,1.838,20211100,1.795,20211200
2021-10-05 18:00:00,1.813,20211000,1.838,20211100,,20211200
2021-10-05 19:00:00,1.81,20211000,1.843,20211100,1.795,20211200
2021-10-05 21:00:00,1.807,20211000,1.838,20211100,1.795,20211200
2021-10-05 23:00:00,1.81,20211000,1.84,20211100,1.792,20211200
2021-10-06 14:30:00,,20211000,1.84,20211100,,20211200
2021-10-06 15:00:00,1.813,20211000,1.846,20211100,1.8,20211200
2021-10-06 16:00:00,1.812,20211000,1.847,20211100,1.802,20211200
2021-10-06 17:00:00,1.801,20211000,1.839,20211100,1.799,20211200
2021-10-06 18:00:00,1.801,20211000,1.841,20211100,,20211200
2021-10-06 19:00:00,1.797,20211000,,20211100,,20211200
2021-10-06 20:00:00,1.797,20211000,1.839,20211100,,20211200
2021-10-07 14:30:00,,20211000,1.834,20211100,,20211200
2021-10-07 15:00:00,1.796,20211000,1.849,20211100,1.8,20211200
2021-10-07 16:00:00,1.795,20211000,1.85,20211100,,20211200
2021-10-07 17:00:00,,20211000,1.853,20211100,,20211200
2021-10-07 18:00:00,,20211000,1.85,20211100,,20211200
2021-10-07 19:00:00,,20211000,1.85,20211100,,20211200
2021-10-07 20:00:00,1.787,20211000,1.843,20211100,,20211200
2021-10-08 14:30:00,,20211000,1.851,20211100,,20211200
2021-10-08 15:00:00,1.787,20211000,1.849,20211100,1.8,20211200
2021-10-08 16:00:00,,20211000,1.838,20211100,1.791,20211200
2021-10-08 17:00:00,,20211000,1.853,20211100,1.802,20211200
2021-10-08 19:00:00,,20211000,1.855,20211100,1.803,20211200
2021-10-08 23:00:00,1.787,20211000,,20211100,,20211200
2021-10-11 14:30:00,,20211000,,20211100,1.8,20211200
2021-10-11 15:00:00,,20211000,1.868,20211100,1.806,20211200
2021-10-11 16:00:00,,20211000,1.87,20211100,1.809,20211200
2021-10-11 17:00:00,1.78,20211000,1.859,20211100,1.802,20211200
2021-10-11 18:00:00,1.78,20211000,,20211100,,20211200
2021-10-11 20:00:00,,20211000,1.855,20211100,,20211200
2021-10-11 21:00:00,,20211000,1.856,20211100,,20211200
2021-10-11 23:00:00,1.78,20211000,,20211100,,20211200
2021-10-12 15:00:00,,20211000,,20211100,1.801,20211200
2021-10-12 16:00:00,,20211000,1.863,20211100,1.804,20211200
2021-10-12 17:00:00,,20211000,1.852,20211100,,20211200
2021-10-12 17:00:01,,20211000,1.852,20211100,1.7930000000000001,20211200
2021-10-12 17:00:02,1.852,20211100,1.7930000000000001,20211200,,20220100
2021-10-12 18:00:00,1.855,20211100,,20211200,,20220100
2021-10-12 19:00:00,1.854,20211100,,20211200,,20220100
2021-10-12 20:00:00,,20211100,1.8,20211200,,20220100
2021-10-13 15:00:00,,20211100,1.797,20211200,,20220100
2021-10-13 16:00:00,1.848,20211100,1.8,20211200,,20220100
2021-10-13 17:00:00,1.848,20211100,1.803,20211200,1.766,20220100
2021-10-13 18:00:00,1.857,20211100,,20211200,1.765,20220100
2021-10-13 19:00:00,1.855,20211100,,20211200,1.765,20220100
2021-10-13 20:00:00,1.857,20211100,1.809,20211200,1.766,20220100
2021-10-14 14:30:00,1.857,20211100,,20211200,,20220100
2021-10-14 15:00:00,1.865,20211100,1.81,20211200,1.766,20220100
2021-10-14 16:00:00,1.865,20211100,1.81,20211200,1.766,20220100
2021-10-14 17:00:00,1.9,20211100,1.85,20211200,1.785,20220100
2021-10-14 19:00:00,1.895,20211100,1.835,20211200,,20220100
2021-10-14 20:00:00,1.895,20211100,,20211200,1.79,20220100
2021-10-14 23:00:00,,20211100,,20211200,1.785,20220100
2021-10-15 15:00:00,1.898,20211100,,20211200,,20220100
2021-10-15 16:00:00,1.909,20211100,1.841,20211200,,20220100
2021-10-15 17:00:00,1.897,20211100,,20211200,,20220100
2021-10-15 18:00:00,1.896,20211100,,20211200,1.773,20220100
2021-10-15 19:00:00,1.902,20211100,1.835,20211200,,20220100
2021-10-18 14:30:00,1.9,20211100,,20211200,,20220100
2021-10-18 15:00:00,1.894,20211100,1.835,20211200,1.785,20220100
2021-10-18 16:00:00,1.899,20211100,,20211200,,20220100
2021-10-18 17:00:00,1.877,20211100,1.828,20211200,,20220100
2021-10-18 18:00:00,1.88,20211100,1.828,20211200,,20220100
2021-10-18 19:00:00,1.881,20211100,1.838,20211200,,20220100
2021-10-18 20:00:00,1.883,20211100,1.832,20211200,,20220100
2021-10-18 23:00:00,,20211100,,20211200,1.781,20220100
2021-10-19 15:00:00,1.881,20211100,1.832,20211200,,20220100
2021-10-19 16:00:00,1.874,20211100,1.834,20211200,,20220100
2021-10-19 17:00:00,1.884,20211100,1.844,20211200,,20220100
2021-10-19 18:00:00,1.886,20211100,1.844,20211200,1.781,20220100
2021-10-19 19:00:00,1.88,20211100,1.838,20211200,,20220100
2021-10-19 20:00:00,1.88,20211100,1.838,20211200,,20220100
2021-10-19 21:00:00,1.88,20211100,1.836,20211200,,20220100
2021-10-19 23:00:00,,20211100,,20211200,1.781,20220100
2021-10-20 15:00:00,1.882,20211100,1.845,20211200,,20220100
2021-10-20 16:00:00,1.881,20211100,1.845,20211200,,20220100
2021-10-20 17:00:00,1.884,20211100,1.85,20211200,1.782,20220100
2021-10-20 18:00:00,1.887,20211100,1.853,20211200,,20220100
2021-10-20 19:00:00,1.883,20211100,1.849,20211200,,20220100
2021-10-20 20:00:00,1.9,20211100,1.859,20211200,1.79,20220100
2021-10-21 14:30:00,1.918,20211100,1.881,20211200,1.806,20220100
2021-10-21 15:00:00,,20211100,1.885,20211200,1.81,20220100
2021-10-21 16:00:00,1.936,20211100,1.885,20211200,1.812,20220100
2021-10-21 17:00:00,1.945,20211100,1.885,20211200,,20220100
2021-10-21 18:00:00,1.957,20211100,1.912,20211200,1.827,20220100
2021-10-21 19:00:00,1.94,20211100,1.891,20211200,1.82,20220100
2021-10-21 20:00:00,1.943,20211100,1.891,20211200,,20220100
2021-10-21 21:00:00,1.94,20211100,,20211200,1.829,20220100
2021-10-22 14:30:00,1.935,20211100,,20211200,,20220100
2021-10-22 15:00:00,1.926,20211100,1.892,20211200,1.825,20220100
2021-10-22 16:00:00,1.931,20211100,1.902,20211200,,20220100
2021-10-22 17:00:00,1.91,20211100,1.89,20211200,1.821,20220100
2021-10-22 18:00:00,1.922,20211100,,20211200,,20220100
2021-10-22 19:00:00,1.923,20211100,1.88,20211200,,20220100
2021-10-25 15:00:00,1.917,20211100,1.889,20211200,1.822,20220100
2021-10-25 16:00:00,1.898,20211100,,20211200,,20220100
2021-10-25 17:00:00,1.899,20211100,1.871,20211200,,20220100
2021-10-25 18:00:00,,20211100,1.863,20211200,,20220100
2021-10-25 20:00:00,,20211100,,20211200,1.805,20220100
2021-10-25 21:00:00,1.899,20211100,,20211200,1.802,20220100
2021-10-26 14:30:00,1.872,20211100,,20211200,,20220100
2021-10-26 15:00:00,1.865,20211100,1.827,20211200,1.804,20220100
2021-10-26 16:00:00,1.857,20211100,1.82,20211200,,20220100
2021-10-26 17:00:00,1.825,20211100,1.805,20211200,1.787,20220100
2021-10-26 18:00:00,1.838,20211100,1.801,20211200,1.793,20220100
2021-10-26 19:00:00,1.841,20211100,1.814,20211200,,20220100
2021-10-26 20:00:00,1.841,20211100,1.805,20211200,,20220100
2021-10-27 15:00:00,1.83,20211100,1.806,20211200,,20220100
2021-10-27 16:00:00,1.836,20211100,1.802,20211200,,20220100
2021-10-27 17:00:00,1.852,20211100,1.81,20211200,1.79,20220100
2021-10-27 18:00:00,1.851,20211100,,20211200,1.793,20220100
2021-10-27 19:00:00,1.851,20211100,1.81,20211200,1.792,20220100
2021-10-27 21:00:00,,20211100,,20211200,1.795,20220100
2021-10-28 15:00:00,1.847,20211100,1.814,20211200,1.795,20220100
2021-10-28 16:00:00,1.85,20211100,1.814,20211200,,20220100
2021-10-28 17:00:00,1.815,20211100,1.794,20211200,1.788,20220100
2021-10-28 18:00:00,1.821,20211100,1.793,20211200,1.79,20220100
2021-10-28 19:00:00,1.817,20211100,1.793,20211200,1.79,20220100
2021-10-28 20:00:00,1.821,20211100,1.8,20211200,1.795,20220100
2021-10-28 21:00:00,1.82,20211100,,20211200,,20220100
2021-10-29 15:00:00,1.818,20211100,1.795,20211200,1.795,20220100
2021-10-29 16:00:00,1.815,20211100,1.793,20211200,1.792,20220100
2021-10-29 17:00:00,1.807,20211100,1.78,20211200,1.787,20220100
2021-10-29 18:00:00,1.818,20211100,1.791,20211200,,20220100
2021-10-29 19:00:00,,20211100,1.79,20211200,,20220100
2021-11-01 13:30:00,1.85,20211100,1.809,20211200,1.798,20220100
2021-11-01 14:00:00,1.855,20211100,1.816,20211200,1.805,20220100
2021-11-01 15:00:00,1.86,20211100,1.827,20211200,1.807,20220100
2021-11-01 16:00:00,1.81,20211100,1.781,20211200,1.788,20220100
2021-11-01 17:00:00,1.818,20211100,1.79,20211200,,20220100
2021-11-01 19:00:00,,20211100,1.796,20211200,,20220100
2021-11-01 20:00:00,,20211100,,20211200,1.8,20220100
2021-11-02 14:00:00,1.82,20211100,1.8,20211200,,20220100
2021-11-02 15:00:00,1.811,20211100,1.79,20211200,1.789,20220100
2021-11-02 16:00:00,1.787,20211100,1.777,20211200,1.785,20220100
2021-11-02 17:00:00,1.785,20211100,1.766,20211200,1.786,20220100
2021-11-02 18:00:00,,20211100,1.76,20211200,1.783,20220100
2021-11-02 19:00:00,,20211100,1.76,20211200,,20220100
2021-11-02 20:00:00,,20211100,1.763,20211200,,20220100
2021-11-03 13:30:00,1.771,20211100,,20211200,,20220100
2021-11-03 14:00:00,,20211100,1.765,20211200,1.77,20220100
2021-11-03 15:00:00,1.77,20211100,1.756,20211200,1.768,20220100
2021-11-03 16:00:00,1.757,20211100,1.725,20211200,1.75,20220100
2021-11-03 17:00:00,1.757,20211100,1.735,20211200,1.755,20220100
2021-11-03 18:00:00,,20211100,1.74,20211200,,20220100
2021-11-03 20:00:00,1.765,20211100,1.74,20211200,,20220100
2021-11-04 14:00:00,1.769,20211100,1.763,20211200,1.77,20220100
2021-11-04 15:00:00,1.755,20211100,1.739,20211200,1.759,20220100
2021-11-04 16:00:00,1.743,20211100,1.725,20211200,1.75,20220100
2021-11-04 17:00:00,,20211100,1.721,20211200,,20220100
2021-11-04 18:00:00,1.749,20211100,1.724,20211200,1.754,20220100
2021-11-04 19:00:00,,20211100,1.723,20211200,,20220100
2021-11-05 14:00:00,1.733,20211100,1.715,20211200,1.75,20220100
2021-11-05 15:00:00,1.726,20211100,1.699,20211200,1.733,20220100
2021-11-05 16:00:00,1.722,20211100,1.699,20211200,1.735,20220100
2021-11-05 17:00:00,,20211100,1.692,20211200,,20220100
2021-11-05 18:00:00,,20211100,1.695,20211200,,20220100
2021-11-08 14:30:00,,20211100,1.694,20211200,,20220100
2021-11-08 15:00:00,1.726,20211100,1.68,20211200,1.717,20220100
2021-11-08 16:00:00,1.727,20211100,1.675,20211200,1.72,20220100
2021-11-08 17:00:00,1.755,20211100,1.705,20211200,1.74,20220100
2021-11-08 18:00:00,,20211100,1.707,20211200,,20220100
2021-11-08 19:00:00,,20211100,1.698,20211200,,20220100
2021-11-08 20:00:00,,20211100,1.701,20211200,,20220100
2021-11-09 14:30:00,1.761,20211100,,20211200,1.751,20220100
2021-11-09 15:00:00,,20211100,1.712,20211200,1.747,20220100
2021-11-09 16:00:00,,20211100,1.704,20211200,1.74,20220100
2021-11-09 17:00:00,1.759,20211100,1.707,20211200,1.733,20220100
2021-11-09 18:00:00,,20211100,1.731,20211200,1.759,20220100
2021-11-09 19:00:00,1.761,20211100,1.738,20211200,1.762,20220100
2021-11-09 20:00:00,,20211100,1.734,20211200,1.764,20220100
2021-11-09 21:00:00,,20211100,,20211200,1.767,20220100
2021-11-10 14:30:00,,20211100,,20211200,1.77,20220100
2021-11-10 15:00:00,,20211100,1.74,20211200,1.765,20220100
2021-11-10 16:00:00,1.752,20211100,1.723,20211200,1.747,20220100
2021-11-10 17:00:00,1.756,20211100,1.734,20211200,1.76,20220100
2021-11-10 18:00:00,1.755,20211100,1.731,20211200,1.756,20220100
2021-11-10 19:00:00,1.757,20211100,1.725,20211200,1.756,20220100
2021-11-10 20:00:00,,20211100,,20211200,1.753,20220100
2021-11-10 21:00:00,,20211100,,20211200,1.75,20220100
2021-11-10 23:00:00,1.757,20211100,,20211200,,20220100
2021-11-11 14:30:00,,20211100,,20211200,1.75,20220100
2021-11-11 15:00:00,,20211100,1.719,20211200,1.745,20220100
2021-11-11 16:00:00,,20211100,1.721,20211200,1.746,20220100
2021-11-11 17:00:00,1.769,20211100,1.732,20211200,1.763,20220100
2021-11-11 18:00:00,1.765,20211100,1.741,20211200,1.763,20220100
2021-11-11 19:00:00,1.765,20211100,,20211200,,20220100
2021-11-11 21:00:00,1.771,20211100,1.742,20211200,1.765,20220100
2021-11-12 14:30:00,,20211100,1.73,20211200,,20220100
2021-11-12 15:00:00,,20211100,1.725,20211200,1.762,20220100
2021-11-12 16:00:00,1.773,20211100,1.728,20211200,,20220100
2021-11-12 17:00:00,1.753,20211100,1.688,20211200,1.728,20220100
2021-11-12 18:00:00,1.751,20211100,1.68,20211200,,20220100
2021-11-12 19:00:00,,20211100,1.697,20211200,1.736,20220100
2021-11-15 14:30:00,1.751,20211100,,20211200,1.731,20220100
2021-11-15 15:00:00,,20211100,1.689,20211200,1.732,20220100
2021-11-15 16:00:00,1.751,20211100,1.692,20211200,1.729,20220100
2021-11-15 17:00:00,1.751,20211100,1.692,20211200,1.724,20220100
2021-11-15 18:00:00,,20211100,1.687,20211200,1.727,20220100
2021-11-15 19:00:00,,20211100,1.683,20211200,1.726,20220100
2021-11-15 20:00:00,,20211100,1.687,20211200,1.726,20220100
2021-11-15 21:00:00,,20211100,1.685,20211200,,20220100
2021-11-16 15:00:00,1.751,20211100,1.685,20211200,,20220100
2021-11-16 16:00:00,,20211100,1.684,20211200,1.726,20220100
2021-11-16 17:00:00,,20211100,1.666,20211200,1.718,20220100
2021-11-16 18:00:00,,20211100,1.66,20211200,1.711,20220100
2021-11-16 19:00:00,,20211100,1.656,20211200,1.711,20220100
2021-11-16 20:00:00,,20211100,,20211200,1.71,20220100
2021-11-16 21:00:00,,20211100,,20211200,1.71,20220100
2021-11-17 14:30:00,,20211100,,20211200,1.709,20220100
2021-11-17 15:00:00,,20211100,1.656,20211200,1.7,20220100
2021-11-17 16:00:00,1.745,20211100,1.651,20211200,1.696,20220100
2021-11-17 17:00:00,1.751,20211100,1.649,20211200,1.693,20220100
2021-11-17 18:00:00,,20211100,1.645,20211200,1.687,20220100
2021-11-17 19:00:00,1.745,20211100,1.652,20211200,1.692,20220100
2021-11-17 20:00:00,,20211100,,20211200,1.69,20220100
2021-11-17 21:00:00,,20211100,1.65,20211200,1.695,20220100
2021-11-18 14:30:00,,20211100,1.655,20211200,1.69,20220100
2021-11-18 15:00:00,,20211100,1.652,20211200,1.692,20220100
2021-11-18 16:00:00,,20211100,1.651,20211200,1.691,20220100
2021-11-18 17:00:00,1.746,20211100,1.668,20211200,1.698,20220100
2021-11-18 18:00:00,,20211100,1.675,20211200,1.719,20220100
2021-11-18 19:00:00,,20211100,1.683,20211200,1.719,20220100
2021-11-18 20:00:00,,20211100,1.691,20211200,1.737,20220100
2021-11-18 21:00:00,,20211100,1.705,20211200,1.74,20220100
2021-11-18 23:00:00,1.746,20211100,,20211200,,20220100
2021-11-19 14:30:00,,20211100,1.721,20211200,1.755,20220100
2021-11-19 15:00:00,,20211100,1.74,20211200,1.775,20220100
2021-11-19 16:00:00,,20211100,1.781,20211200,1.79,20220100
2021-11-19 17:00:00,,20211100,1.781,20211200,1.795,20220100
2021-11-19 18:00:00,,20211100,1.774,20211200,1.805,20220100
2021-11-19 19:00:00,,20211100,1.774,20211200,1.8,20220100
2021-11-22 14:30:00,,20211100,1.768,20211200,1.802,20220100
2021-11-22 15:00:00,,20211100,1.779,20211200,1.815,20220100
2021-11-22 16:00:00,,20211100,1.779,20211200,1.813,20220100
2021-11-22 17:00:00,,20211100,1.752,20211200,1.799,20220100
2021-11-22 18:00:00,,20211100,1.76,20211200,,20220100
2021-11-22 19:00:00,,20211100,1.767,20211200,,20220100
2021-11-22 20:00:00,,20211100,1.759,20211200,1.8,20220100
2021-11-22 21:00:00,,20211100,1.755,20211200,1.797,20220100
2021-11-23 14:30:00,,20211100,,20211200,1.799,20220100
2021-11-23 15:00:00,,20211100,1.766,20211200,1.793,20220100
2021-11-23 16:00:00,,20211100,1.754,20211200,1.781,20220100
2021-11-23 17:00:00,,20211100,1.751,20211200,1.782,20220100
2021-11-23 18:00:00,,20211100,1.755,20211200,1.775,20220100
2021-11-23 19:00:00,,20211100,1.754,20211200,1.781,20220100
2021-11-23 20:00:00,,20211100,1.754,20211200,1.772,20220100
2021-11-23 21:00:00,,20211100,1.753,20211200,1.782,20220100
2021-11-24 14:30:00,1.746,20211100,,20211200,,20220100
2021-11-24 15:00:00,,20211100,1.74,20211200,1.766,20220100
2021-11-24 16:00:00,,20211100,1.74,20211200,1.76,20220100
2021-11-24 17:00:00,,20211100,1.747,20211200,1.76,20220100
2021-11-24 18:00:00,,20211100,1.748,20211200,1.761,20220100
2021-11-24 19:00:00,,20211100,,20211200,1.761,20220100
2021-11-24 21:00:00,,20211100,1.752,20211200,1.762,20220100
2021-11-24 23:00:00,1.746,20211100,1.748,20211200,1.762,20220100
2021-11-29 14:30:00,,20211100,1.724,20211200,1.739,20220100
2021-11-29 15:00:00,,20211100,1.722,20211200,1.731,20220100
2021-11-29 16:00:00,,20211100,1.718,20211200,1.732,20220100
2021-11-29 17:00:00,,20211100,1.733,20211200,1.743,20220100
2021-11-29 18:00:00,,20211100,1.738,20211200,1.743,20220100
2021-11-29 19:00:00,1.759,20211100,,20211200,1.737,20220100
2021-11-29 20:00:00,,20211100,,20211200,1.75,20220100
2021-11-29 21:00:00,,20211100,1.738,20211200,,20220100
2021-11-29 23:00:00,1.759,20211100,1.738,20211200,1.737,20220100
2021-11-30 14:30:00,,20211100,1.742,20211200,,20220100
2021-11-30 15:00:00,,20211100,1.739,20211200,1.75,20220100
2021-11-30 16:00:00,,20211100,1.736,20211200,1.741,20220100
2021-11-30 17:00:00,,20211100,1.73,20211200,1.743,20220100
2021-11-30 18:00:00,,20211100,,20211200,1.735,20220100
2021-11-30 19:00:00,,20211100,1.725,20211200,,20220100
2021-11-30 21:00:00,,20211100,,20211200,1.726,20220100
2021-12-01 15:00:00,,20211100,1.744,20211200,1.737,20220100
2021-12-01 16:00:00,,20211100,1.742,20211200,1.722,20220100
2021-12-01 17:00:00,,20211100,1.725,20211200,1.721,20220100
2021-12-01 18:00:00,,20211100,1.728,20211200,1.722,20220100
2021-12-01 19:00:00,,20211100,1.731,20211200,1.721,20220100
2021-12-02 14:30:00,,20211100,,20211200,1.73,20220100
2021-12-02 15:00:00,,20211100,1.738,20211200,1.732,20220100
2021-12-02 16:00:00,,20211100,1.732,20211200,1.727,20220100
2021-12-02 17:00:00,,20211100,1.744,20211200,,20220100
2021-12-02 18:00:00,,20211100,1.745,20211200,1.742,20220100
2021-12-02 19:00:00,,20211100,,20211200,1.742,20220100
2021-12-02 20:00:00,,20211100,1.755,20211200,1.745,20220100
2021-12-02 21:00:00,,20211100,1.755,20211200,1.745,20220100
2021-12-03 14:30:00,,20211100,,20211200,1.75,20220100
2021-12-03 15:00:00,,20211100,1.755,20211200,1.75,20220100
2021-12-03 16:00:00,,20211100,1.766,20211200,1.758,20220100
2021-12-03 17:00:00,,20211100,1.76,20211200,1.778,20220100
2021-12-03 18:00:00,,20211100,1.77,20211200,1.789,20220100
2021-12-03 19:00:00,,20211100,1.781,20211200,1.78,20220100
2021-12-06 14:30:00,,20211100,1.79,20211200,1.792,20220100
2021-12-06 15:00:00,,20211100,1.789,20211200,1.81,20220100
2021-12-06 16:00:00,,20211100,1.786,20211200,1.827,20220100
2021-12-06 17:00:00,,20211100,1.784,20211200,1.824,20220100
2021-12-06 18:00:00,,20211100,1.785,20211200,1.81,20220100
2021-12-06 19:00:00,,20211100,1.787,20211200,1.825,20220100
2021-12-06 21:00:00,,20211100,,20211200,1.833,20220100
2021-12-07 15:00:00,,20211100,1.795,20211200,1.85,20220100
2021-12-07 16:00:00,,20211100,1.795,20211200,1.866,20220100
2021-12-07 17:00:00,,20211100,1.789,20211200,1.852,20220100
2021-12-07 18:00:00,,20211100,,20211200,1.857,20220100
2021-12-07 19:00:00,,20211100,1.785,20211200,1.857,20220100
2021-12-07 20:00:00,,20211100,,20211200,1.857,20220100
2021-12-08 14:30:00,,20211100,,20211200,1.864,20220100
2021-12-08 15:00:00,,20211100,1.797,20211200,1.9,20220100
2021-12-08 16:00:00,,20211100,1.797,20211200,1.892,20220100
2021-12-08 17:00:00,,20211100,1.793,20211200,1.884,20220100
2021-12-08 18:00:00,,20211100,1.793,20211200,1.882,20220100
2021-12-08 19:00:00,,20211100,1.786,20211200,1.887,20220100
2021-12-08 20:00:00,,20211100,,20211200,1.882,20220100
2021-12-08 21:00:00,,20211100,,20211200,1.88,20220100
2021-12-09 14:30:00,,20211100,1.79,20211200,1.893,20220100
2021-12-09 15:00:00,,20211100,1.787,20211200,1.892,20220100
2021-12-09 16:00:00,,20211100,1.781,20211200,1.895,20220100
2021-12-09 17:00:00,,20211100,1.775,20211200,1.889,20220100
2021-12-09 18:00:00,,20211100,,20211200,1.884,20220100
2021-12-09 19:00:00,,20211100,,20211200,1.887,20220100
2021-12-09 20:00:00,,20211100,,20211200,1.89,20220100
2021-12-10 14:30:00,,20211100,,20211200,1.88,20220100
2021-12-10 15:00:00,,20211100,1.779,20211200,1.886,20220100
2021-12-10 16:00:00,,20211100,1.778,20211200,1.886,20220100
2021-12-10 17:00:00,,20211100,,20211200,1.89,20220100
2021-12-10 17:00:01,,20211100,1.782,20211200,1.89,20220100
2021-12-10 17:00:02,,20211200,1.89,20220100,1.895,20220200
2021-12-10 18:00:00,1.775,20211200,1.89,20220100,1.895,20220200
2021-12-10 19:00:00,1.775,20211200,1.886,20220100,1.889,20220200
2021-12-13 14:30:00,,20211200,1.891,20220100,,20220200
2021-12-13 15:00:00,1.775,20211200,1.892,20220100,1.895,20220200
2021-12-13 16:00:00,1.775,20211200,1.9,20220100,1.898,20220200
2021-12-13 17:00:00,1.775,20211200,1.91,20220100,1.907,20220200
2021-12-13 18:00:00,1.775,20211200,1.907,20220100,1.905,20220200
2021-12-13 19:00:00,1.775,20211200,1.907,20220100,1.905,20220200
2021-12-13 20:00:00,1.775,20211200,1.896,20220100,1.896,20220200
2021-12-13 21:00:00,1.775,20211200,1.898,20220100,1.894,20220200
2021-12-13 23:00:00,,20211200,,20220100,1.908,20220200
2021-12-14 14:30:00,1.775,20211200,1.9,20220100,,20220200
2021-12-14 14:30:01,,20211200,1.9,20220100,1.898,20220200
2021-12-14 14:30:02,1.9,20220100,1.898,20220200,,20220300
2021-12-14 15:00:00,1.892,20220100,1.9,20220200,,20220300
2021-12-14 16:00:00,1.89,20220100,1.893,20220200,1.893,20220300
2021-12-14 17:00:00,1.902,20220100,1.9,20220200,1.89,20220300
2021-12-14 18:00:00,1.899,20220100,1.9,20220200,1.89,20220300
2021-12-14 19:00:00,1.897,20220100,1.9,20220200,1.89,20220300
2021-12-14 20:00:00,1.902,20220100,1.9,20220200,1.89,20220300
2021-12-14 21:00:00,1.902,20220100,1.9,20220200,1.89,20220300
2021-12-15 14:30:00,1.89,20220100,1.898,20220200,1.89,20220300
2021-12-15 15:00:00,1.89,20220100,1.901,20220200,1.891,20220300
2021-12-15 16:00:00,1.895,20220100,1.905,20220200,1.9,20220300
2021-12-15 17:00:00,1.887,20220100,1.904,20220200,1.9,20220300
2021-12-15 18:00:00,1.882,20220100,1.905,20220200,1.89,20220300
2021-12-15 19:00:00,1.882,20220100,1.899,20220200,1.89,20220300
2021-12-15 20:00:00,1.881,20220100,1.9,20220200,1.89,20220300
2021-12-15 21:00:00,1.881,20220100,1.9,20220200,1.89,20220300
2021-12-16 14:30:00,,20220100,1.9,20220200,,20220300
2021-12-16 15:00:00,,20220100,1.905,20220200,1.89,20220300
2021-12-16 16:00:00,1.877,20220100,1.903,20220200,1.89,20220300
2021-12-16 17:00:00,1.861,20220100,1.893,20220200,1.89,20220300
2021-12-16 18:00:00,1.865,20220100,1.894,20220200,1.89,20220300
2021-12-16 19:00:00,1.86,20220100,1.895,20220200,1.89,20220300
2021-12-16 20:00:00,1.865,20220100,1.896,20220200,1.89,20220300
2021-12-16 21:00:00,1.859,20220100,1.896,20220200,1.895,20220300
2021-12-17 14:30:00,1.854,20220100,1.88,20220200,1.88,20220300
2021-12-17 15:00:00,1.85,20220100,1.885,20220200,1.88,20220300
2021-12-17 16:00:00,1.86,20220100,1.885,20220200,1.89,20220300
2021-12-17 17:00:00,1.833,20220100,1.88,20220200,1.889,20220300
2021-12-17 18:00:00,1.838,20220100,1.882,20220200,1.889,20220300
2021-12-17 19:00:00,1.845,20220100,1.881,20220200,1.88,20220300
2021-12-20 14:30:00,1.814,20220100,1.865,20220200,1.88,20220300
2021-12-20 15:00:00,1.82,20220100,1.86,20220200,1.88,20220300
2021-12-20 16:00:00,1.822,20220100,1.855,20220200,1.865,20220300
2021-12-20 17:00:00,1.822,20220100,1.859,20220200,1.866,20220300
2021-12-20 18:00:00,1.811,20220100,1.846,20220200,1.866,20220300
2021-12-20 19:00:00,1.807,20220100,1.846,20220200,1.868,20220300
2021-12-20 20:00:00,1.818,20220100,1.855,20220200,1.871,20220300
2021-12-20 21:00:00,1.818,20220100,1.864,20220200,1.871,20220300
2021-12-21 14:30:00,1.804,20220100,1.845,20220200,,20220300
2021-12-21 15:00:00,1.801,20220100,1.84,20220200,,20220300
2021-12-21 16:00:00,1.802,20220100,1.841,20220200,1.859,20220300
2021-12-21 17:00:00,1.807,20220100,1.873,20220200,1.86,20220300
2021-12-21 18:00:00,1.828,20220100,1.872,20220200,1.86,20220300
2021-12-21 19:00:00,1.828,20220100,1.872,20220200,1.86,20220300
2021-12-21 20:00:00,1.828,20220100,1.866,20220200,1.86,20220300
2021-12-21 21:00:00,1.828,20220100,1.866,20220200,1.86,20220300
2021-12-22 14:30:00,1.817,20220100,,20220200,,20220300
2021-12-22 15:00:00,1.825,20220100,1.87,20220200,,20220300
2021-12-22 16:00:00,1.846,20220100,1.891,20220200,1.88,20220300
2021-12-22 17:00:00,1.868,20220100,1.915,20220200,1.913,20220300
2021-12-22 18:00:00,1.868,20220100,1.899,20220200,1.913,20220300
2021-12-22 19:00:00,1.868,20220100,1.91,20220200,1.913,20220300
2021-12-22 20:00:00,1.857,20220100,1.91,20220200,1.913,20220300
2021-12-22 21:00:00,1.857,20220100,1.907,20220200,1.901,20220300
2021-12-23 14:30:00,1.845,20220100,1.905,20220200,1.921,20220300
2021-12-23 15:00:00,1.86,20220100,1.905,20220200,1.911,20220300
2021-12-23 16:00:00,1.849,20220100,1.898,20220200,1.91,20220300
2021-12-23 17:00:00,1.837,20220100,1.896,20220200,1.905,20220300
2021-12-23 18:00:00,1.837,20220100,1.896,20220200,1.905,20220300
2021-12-23 19:00:00,1.844,20220100,1.886,20220200,1.891,20220300
2021-12-23 23:00:00,1.84,20220100,1.887,20220200,1.902,20220300
2021-12-27 15:00:00,1.862,20220100,,20220200,1.897,20220300
2021-12-27 16:00:00,1.86,20220100,,20220200,1.901,20220300
2021-12-27 17:00:00,1.875,20220100,1.897,20220200,1.894,20220300
2021-12-27 18:00:00,1.875,20220100,1.897,20220200,1.894,20220300
2021-12-27 19:00:00,1.875,20220100,1.914,20220200,1.894,20220300
2021-12-27 20:00:00,1.875,20220100,1.914,20220200,1.894,20220300
2021-12-27 21:00:00,1.875,20220100,1.914,20220200,1.925,20220300
2021-12-28 15:00:00,1.895,20220100,1.938,20220200,1.934,20220300
2021-12-28 16:00:00,1.895,20220100,1.942,20220200,1.934,20220300
2021-12-28 17:00:00,1.886,20220100,1.925,20220200,1.934,20220300
2021-12-28 18:00:00,1.888,20220100,1.925,20220200,1.926,20220300
2021-12-28 19:00:00,1.89,20220100,1.925,20220200,1.926,20220300
2021-12-28 20:00:00,1.896,20220100,1.929,20220200,1.926,20220300
2021-12-28 21:00:00,1.888,20220100,1.929,20220200,1.926,20220300
2021-12-29 14:30:00,1.879,20220100,1.918,20220200,,20220300
2021-12-29 15:00:00,1.889,20220100,1.929,20220200,1.945,20220300
2021-12-29 16:00:00,1.893,20220100,1.929,20220200,1.945,20220300
2021-12-29 17:00:00,1.903,20220100,1.925,20220200,1.945,20220300
2021-12-29 18:00:00,1.902,20220100,1.942,20220200,1.945,20220300
2021-12-29 19:00:00,1.895,20220100,1.942,20220200,1.945,20220300
2021-12-29 20:00:00,1.898,20220100,1.942,20220200,1.945,20220300
2021-12-29 21:00:00,1.898,20220100,1.942,20220200,1.945,20220300
2021-12-30 14:30:00,1.902,20220100,,20220200,,20220300
2021-12-30 15:00:00,1.913,20220100,1.956,20220200,,20220300
2021-12-30 16:00:00,1.9,20220100,1.956,20220200,1.964,20220300
2021-12-30 17:00:00,1.901,20220100,1.964,20220200,1.976,20220300
2021-12-30 18:00:00,1.906,20220100,1.966,20220200,1.972,20220300
2021-12-30 19:00:00,1.906,20220100,1.97,20220200,1.972,20220300
2021-12-30 20:00:00,1.906,20220100,1.97,20220200,1.972,20220300
2021-12-30 21:00:00,1.906,20220100,1.965,20220200,1.954,20220300
2021-12-31 14:30:00,1.898,20220100,1.962,20220200,1.969,20220300
2021-12-31 15:00:00,1.9,20220100,1.962,20220200,1.969,20220300
2021-12-31 16:00:00,1.896,20220100,1.961,20220200,1.969,20220300
2021-12-31 17:00:00,1.896,20220100,1.966,20220200,1.969,20220300
2021-12-31 18:00:00,1.896,20220100,1.966,20220200,1.969,20220300
2021-12-31 19:00:00,1.896,20220100,1.959,20220200,1.969,20220300
2022-01-03 15:00:00,1.9,20220100,1.994,20220200,1.988,20220300
2022-01-03 16:00:00,1.908,20220100,1.996,20220200,1.988,20220300
2022-01-03 17:00:00,1.895,20220100,2.0,20220200,1.988,20220300
2022-01-03 18:00:00,1.895,20220100,2.0,20220200,1.988,20220300
2022-01-03 19:00:00,1.897,20220100,2.0,20220200,1.97,20220300
2022-01-03 20:00:00,1.896,20220100,2.0,20220200,1.97,20220300
2022-01-03 21:00:00,1.896,20220100,2.0,20220200,1.97,20220300
2022-01-04 14:30:00,1.898,20220100,1.99,20220200,,20220300
2022-01-04 15:00:00,1.908,20220100,2.029,20220200,,20220300
2022-01-04 16:00:00,1.905,20220100,2.035,20220200,1.992,20220300
2022-01-04 17:00:00,1.955,20220100,2.075,20220200,2.034,20220300
2022-01-04 18:00:00,1.955,20220100,2.075,20220200,2.043,20220300
2022-01-04 19:00:00,1.973,20220100,2.075,20220200,2.043,20220300
2022-01-04 20:00:00,1.949,20220100,2.075,20220200,2.043,20220300
2022-01-04 21:00:00,1.966,20220100,2.075,20220200,2.043,20220300
2022-01-05 14:30:00,1.942,20220100,2.095,20220200,2.029,20220300
2022-01-05 15:00:00,1.944,20220100,2.101,20220200,2.037,20220300
2022-01-05 16:00:00,1.943,20220100,2.105,20220200,2.037,20220300
2022-01-05 17:00:00,1.945,20220100,2.109,20220200,2.043,20220300
2022-01-05 18:00:00,1.945,20220100,2.11,20220200,2.05,20220300
2022-01-05 19:00:00,1.953,20220100,2.103,20220200,2.057,20220300
2022-01-05 20:00:00,1.946,20220100,2.093,20220200,2.055,20220300
2022-01-05 21:00:00,1.946,20220100,2.085,20220200,2.055,20220300
2022-01-06 14:30:00,1.939,20220100,2.06,20220200,,20220300
2022-01-06 15:00:00,1.947,20220100,2.064,20220200,,20220300
2022-01-06 16:00:00,1.945,20220100,2.059,20220200,2.018,20220300
2022-01-06 17:00:00,1.931,20220100,2.03,20220200,2.018,20220300
2022-01-06 18:00:00,1.922,20220100,2.036,20220200,2.018,20220300
2022-01-06 19:00:00,1.93,20220100,2.047,20220200,2.018,20220300
2022-01-06 20:00:00,1.93,20220100,2.047,20220200,2.018,20220300
2022-01-06 21:00:00,1.93,20220100,2.047,20220200,2.018,20220300
2022-01-07 14:30:00,1.93,20220100,2.062,20220200,,20220300
2022-01-07 15:00:00,1.93,20220100,2.056,20220200,1.997,20220300
2022-01-07 16:00:00,1.93,20220100,2.062,20220200,2.016,20220300
2022-01-07 17:00:00,1.91,20220100,2.013,20220200,1.999,20220300
2022-01-07 18:00:00,1.909,20220100,2.009,20220200,1.998,20220300
2022-01-07 19:00:00,1.909,20220100,2.017,20220200,2.005,20220300
2022-01-10 14:30:00,1.91,20220100,2.02,20220200,,20220300
2022-01-10 15:00:00,1.91,20220100,2.025,20220200,2.0,20220300
2022-01-10 16:00:00,1.914,20220100,2.038,20220200,2.005,20220300
2022-01-10 17:00:00,1.906,20220100,2.022,20220200,2.023,20220300
2022-01-10 18:00:00,1.906,20220100,2.022,20220200,2.023,20220300
2022-01-10 19:00:00,1.906,20220100,2.022,20220200,2.024,20220300
2022-01-10 20:00:00,1.906,20220100,2.03,20220200,2.024,20220300
2022-01-10 21:00:00,1.906,20220100,2.03,20220200,2.03,20220300
2022-01-11 14:30:00,1.907,20220100,2.045,20220200,,20220300
2022-01-11 15:00:00,1.911,20220100,2.069,20220200,2.05,20220300
2022-01-11 16:00:00,1.911,20220100,2.069,20220200,2.05,20220300
2022-01-11 17:00:00,1.918,20220100,2.094,20220200,2.097,20220300
2022-01-11 17:00:01,2.094,20220200,2.097,20220300,2.05,20220400
2022-01-11 18:00:00,2.094,20220200,2.084,20220300,2.05,20220400
2022-01-11 19:00:00,2.09,20220200,2.074,20220300,2.05,20220400
2022-01-11 20:00:00,2.067,20220200,2.074,20220300,2.05,20220400
2022-01-11 21:00:00,2.062,20220200,2.074,20220300,2.05,20220400
2022-01-11 23:00:00,2.09,20220200,2.074,20220300,2.049,20220400
2022-01-12 15:00:00,2.065,20220200,2.05,20220300,2.02,20220400
2022-01-12 16:00:00,2.105,20220200,2.075,20220300,2.02,20220400
2022-01-12 17:00:00,2.119,20220200,2.107,20220300,2.072,20220400
2022-01-12 18:00:00,2.097,20220200,2.095,20220300,2.072,20220400
2022-01-12 19:00:00,2.112,20220200,2.095,20220300,2.072,20220400
2022-01-12 20:00:00,2.099,20220200,2.089,20220300,2.072,20220400
2022-01-12 21:00:00,2.095,20220200,2.086,20220300,2.065,20220400
2022-01-13 14:30:00,2.1,20220200,,20220300,,20220400
2022-01-13 15:00:00,2.114,20220200,2.1,20220300,2.053,20220400
2022-01-13 16:00:00,2.13,20220200,2.135,20220300,2.09,20220400
2022-01-13 17:00:00,2.048,20220200,2.057,20220300,2.038,20220400
2022-01-13 18:00:00,2.057,20220200,2.077,20220300,2.038,20220400
2022-01-13 19:00:00,2.066,20220200,2.077,20220300,2.038,20220400
2022-01-13 20:00:00,2.066,20220200,2.08,20220300,2.038,20220400
2022-01-13 21:00:00,2.056,20220200,2.08,20220300,2.038,20220400
2022-01-13 23:00:00,,20220200,,20220300,2.038,20220400
2022-01-14 14:30:00,2.056,20220200,,20220300,,20220400
2022-01-14 15:00:00,2.057,20220200,,20220300,,20220400
2022-01-14 16:00:00,2.059,20220200,2.085,20220300,,20220400
2022-01-14 17:00:00,2.046,20220200,2.072,20220300,,20220400
2022-01-14 18:00:00,2.061,20220200,2.072,20220300,,20220400
2022-01-14 19:00:00,2.067,20220200,2.072,20220300,,20220400
2022-01-14 23:00:00,2.058,20220200,2.083,20220300,2.04,20220400
2022-01-18 14:30:00,2.08,20220200,2.117,20220300,,20220400
2022-01-18 15:00:00,2.08,20220200,2.127,20220300,2.087,20220400
2022-01-18 16:00:00,2.073,20220200,2.125,20220300,2.087,20220400
2022-01-18 17:00:00,2.005,20220200,2.1,20220300,2.087,20220400
2022-01-18 18:00:00,2.019,20220200,2.099,20220300,2.071,20220400
2022-01-18 19:00:00,2.019,20220200,2.099,20220300,2.071,20220400
2022-01-18 20:00:00,2.022,20220200,2.099,20220300,2.071,20220400
2022-01-18 21:00:00,2.022,20220200,2.099,20220300,2.071,20220400
2022-01-19 14:30:00,2.013,20220200,2.103,20220300,2.072,20220400
2022-01-19 15:00:00,2.024,20220200,2.109,20220300,2.072,20220400
2022-01-19 16:00:00,2.019,20220200,2.102,20220300,2.072,20220400
2022-01-19 17:00:00,2.0,20220200,2.086,20220300,2.072,20220400
2022-01-19 18:00:00,1.996,20220200,2.083,20220300,2.072,20220400
2022-01-19 19:00:00,1.977,20220200,2.077,20220300,2.072,20220400
2022-01-19 20:00:00,1.985,20220200,2.077,20220300,2.072,20220400
2022-01-19 21:00:00,1.985,20220200,2.077,20220300,2.072,20220400
2022-01-20 14:30:00,1.955,20220200,2.048,20220300,2.025,20220400
2022-01-20 15:00:00,1.957,20220200,2.037,20220300,2.025,20220400
2022-01-20 16:00:00,1.943,20220200,2.029,20220300,2.025,20220400
2022-01-20 17:00:00,1.93,20220200,2.004,20220300,1.985,20220400
2022-01-20 18:00:00,1.929,20220200,2.01,20220300,1.985,20220400
2022-01-20 19:00:00,1.927,20220200,2.01,20220300,1.99,20220400
2022-01-20 20:00:00,1.93,20220200,2.011,20220300,1.99,20220400
2022-01-20 21:00:00,1.93,20220200,2.013,20220300,1.99,20220400
2022-01-21 14:30:00,1.921,20220200,1.998,20220300,,20220400
2022-01-21 15:00:00,1.904,20220200,1.984,20220300,1.98,20220400
2022-01-21 16:00:00,1.907,20220200,1.98,20220300,1.974,20220400
2022-01-21 17:00:00,1.897,20220200,1.978,20220300,1.956,20220400
2022-01-21 18:00:00,1.897,20220200,1.997,20220300,1.979,20220400
2022-01-21 19:00:00,1.894,20220200,1.996,20220300,1.98,20220400
2022-01-24 14:30:00,1.887,20220200,1.98,20220300,1.969,20220400
2022-01-24 15:00:00,1.9,20220200,1.991,20220300,1.969,20220400
2022-01-24 16:00:00,1.899,20220200,1.986,20220300,1.975,20220400
2022-01-24 17:00:00,1.876,20220200,1.96,20220300,1.962,20220400
2022-01-24 18:00:00,1.876,20220200,1.96,20220300,1.962,20220400
2022-01-24 19:00:00,1.871,20220200,1.962,20220300,1.967,20220400
2022-01-24 20:00:00,1.871,20220200,1.962,20220300,1.967,20220400
2022-01-24 21:00:00,1.875,20220200,1.965,20220300,1.973,20220400
2022-01-25 14:30:00,1.87,20220200,1.947,20220300,1.957,20220400
2022-01-25 15:00:00,1.865,20220200,1.935,20220300,1.95,20220400
2022-01-25 16:00:00,1.86,20220200,1.92,20220300,1.942,20220400
2022-01-25 17:00:00,1.841,20220200,1.9,20220300,1.919,20220400
2022-01-25 18:00:00,1.835,20220200,1.905,20220300,1.92,20220400
2022-01-25 19:00:00,1.835,20220200,1.9,20220300,1.92,20220400
2022-01-25 20:00:00,1.835,20220200,1.9,20220300,1.915,20220400
2022-01-25 21:00:00,1.835,20220200,1.9,20220300,1.915,20220400
2022-01-26 14:30:00,1.82,20220200,1.87,20220300,1.898,20220400
2022-01-26 15:00:00,1.79,20220200,1.855,20220300,1.875,20220400
2022-01-26 16:00:00,1.799,20220200,1.848,20220300,1.878,20220400
2022-01-26 17:00:00,1.796,20220200,1.837,20220300,1.879,20220400
2022-01-26 18:00:00,1.798,20220200,1.845,20220300,1.883,20220400
2022-01-26 19:00:00,1.79,20220200,1.836,20220300,1.883,20220400
2022-01-26 20:00:00,1.79,20220200,1.834,20220300,1.888,20220400
2022-01-26 21:00:00,1.79,20220200,1.834,20220300,1.888,20220400
2022-01-27 14:30:00,,20220200,1.846,20220300,,20220400
2022-01-27 15:00:00,,20220200,1.85,20220300,1.89,20220400
2022-01-27 16:00:00,1.802,20220200,1.842,20220300,1.879,20220400
2022-01-27 17:00:00,1.813,20220200,1.864,20220300,1.885,20220400
2022-01-27 18:00:00,1.827,20220200,1.899,20220300,1.885,20220400
2022-01-27 19:00:00,1.817,20220200,1.88,20220300,1.926,20220400
2022-01-27 20:00:00,1.821,20220200,1.883,20220300,1.926,20220400
2022-01-27 21:00:00,1.83,20220200,1.883,20220300,1.926,20220400
2022-01-28 14:30:00,1.835,20220200,1.888,20220300,,20220400
2022-01-28 15:00:00,1.811,20220200,1.896,20220300,,20220400
2022-01-28 16:00:00,1.817,20220200,1.907,20220300,1.93,20220400
2022-01-28 17:00:00,1.84,20220200,1.946,20220300,1.968,20220400
2022-01-28 18:00:00,1.834,20220200,1.926,20220300,1.968,20220400
2022-01-28 19:00:00,1.838,20220200,1.923,20220300,1.968,20220400
2022-01-31 14:30:00,1.839,20220200,1.93,20220300,,20220400
2022-01-31 15:00:00,1.835,20220200,1.948,20220300,1.966,20220400
2022-01-31 16:00:00,1.832,20220200,1.952,20220300,1.964,20220400
2022-01-31 17:00:00,1.846,20220200,1.98,20220300,1.985,20220400
2022-01-31 18:00:00,1.846,20220200,1.976,20220300,1.985,20220400
2022-01-31 19:00:00,1.85,20220200,1.959,20220300,1.985,20220400
2022-01-31 20:00:00,1.85,20220200,1.948,20220300,1.985,20220400
2022-01-31 21:00:00,1.845,20220200,1.946,20220300,1.985,20220400
2022-02-01 14:30:00,1.838,20220200,1.956,20220300,,20220400
2022-02-01 15:00:00,1.84,20220200,1.941,20220300,1.961,20220400
2022-02-01 16:00:00,1.838,20220200,1.944,20220300,1.961,20220400
2022-02-01 17:00:00,1.84,20220200,1.941,20220300,1.963,20220400
2022-02-01 18:00:00,1.835,20220200,1.92,20220300,1.963,20220400
2022-02-01 19:00:00,1.831,20220200,1.93,20220300,1.963,20220400
2022-02-01 20:00:00,1.831,20220200,1.925,20220300,1.963,20220400
2022-02-01 21:00:00,1.836,20220200,1.944,20220300,1.963,20220400
2022-02-01 23:00:00,,20220200,,20220300,1.963,20220400
2022-02-02 14:30:00,1.837,20220200,1.939,20220300,,20220400
2022-02-02 15:00:00,1.846,20220200,1.934,20220300,,20220400
2022-02-02 16:00:00,1.847,20220200,1.94,20220300,,20220400
2022-02-02 17:00:00,1.863,20220200,1.953,20220300,,20220400
2022-02-02 18:00:00,1.863,20220200,1.948,20220300,1.97,20220400
2022-02-02 19:00:00,1.863,20220200,1.948,20220300,1.97,20220400
2022-02-02 20:00:00,1.863,20220200,1.937,20220300,1.97,20220400
2022-02-02 21:00:00,1.85,20220200,1.933,20220300,1.958,20220400
2022-02-03 14:30:00,1.855,20220200,1.934,20220300,,20220400
2022-02-03 15:00:00,1.855,20220200,1.915,20220300,1.943,20220400
2022-02-03 16:00:00,1.843,20220200,1.916,20220300,1.949,20220400
2022-02-03 17:00:00,1.859,20220200,1.923,20220300,1.949,20220400
2022-02-03 18:00:00,1.864,20220200,1.923,20220300,1.949,20220400
2022-02-03 19:00:00,1.866,20220200,1.932,20220300,1.955,20220400
2022-02-03 20:00:00,1.866,20220200,1.939,20220300,1.957,20220400
2022-02-03 21:00:00,1.866,20220200,1.932,20220300,1.957,20220400
2022-02-04 14:30:00,,20220200,1.931,20220300,,20220400
2022-02-04 15:00:00,,20220200,1.931,20220300,,20220400
2022-02-04 16:00:00,1.87,20220200,1.939,20220300,,20220400
2022-02-04 17:00:00,1.881,20220200,1.968,20220300,1.985,20220400
2022-02-04 18:00:00,1.881,20220200,1.968,20220300,1.985,20220400
2022-02-04 19:00:00,1.887,20220200,1.969,20220300,1.994,20220400
2022-02-04 23:00:00,,20220200,,20220300,1.981,20220400
2022-02-07 15:00:00,1.892,20220200,1.978,20220300,,20220400
2022-02-07 16:00:00,1.892,20220200,1.98,20220300,,20220400
2022-02-07 17:00:00,1.896,20220200,1.977,20220300,,20220400
2022-02-07 18:00:00,1.896,20220200,1.977,20220300,2.009,20220400
2022-02-07 19:00:00,1.899,20220200,1.992,20220300,2.009,20220400
2022-02-07 20:00:00,1.899,20220200,1.987,20220300,2.009,20220400
2022-02-07 21:00:00,1.896,20220200,1.987,20220300,2.009,20220400
2022-02-08 15:00:00,,20220200,1.99,20220300,2.01,20220400
2022-02-08 16:00:00,,20220200,1.994,20220300,2.01,20220400
2022-02-08 17:00:00,1.894,20220200,1.953,20220300,1.992,20220400
2022-02-08 17:00:01,1.953,20220300,1.992,20220400,,20220500
2022-02-08 18:00:00,1.954,20220300,1.983,20220400,1.988,20220500
2022-02-08 19:00:00,1.967,20220300,1.983,20220400,1.99,20220500
2022-02-08 20:00:00,1.958,20220300,1.991,20220400,1.99,20220500
2022-02-08 21:00:00,1.958,20220300,1.991,20220400,1.99,20220500
2022-02-08 23:00:00,,20220300,,20220400,1.988,20220500
2022-02-09 14:30:00,1.964,20220300,,20220400,,20220500
2022-02-09 15:00:00,1.963,20220300,,20220400,,20220500
2022-02-09 16:00:00,1.952,20220300,1.98,20220400,,20220500
2022-02-09 17:00:00,1.945,20220300,1.99,20220400,,20220500
2022-02-09 18:00:00,2.005,20220300,2.045,20220400,,20220500
2022-02-09 19:00:00,2.026,20220300,2.058,20220400,,20220500
2022-02-09 20:00:00,1.991,20220300,2.037,20220400,,20220500
2022-02-09 21:00:00,1.991,20220300,2.037,20220400,,20220500
2022-02-10 14:30:00,1.996,20220300,2.032,20220400,,20220500
2022-02-10 15:00:00,2.0,20220300,2.051,20220400,,20220500
2022-02-10 16:00:00,2.011,20220300,2.054,20220400,,20220500
2022-02-10 17:00:00,2.031,20220300,2.072,20220400,2.065,20220500
2022-02-10 18:00:00,2.031,20220300,2.07,20220400,2.058,20220500
2022-02-10 19:00:00,2.03,20220300,2.075,20220400,2.053,20220500
2022-02-10 20:00:00,2.029,20220300,2.07,20220400,2.05,20220500
2022-02-10 21:00:00,2.029,20220300,2.07,20220400,2.058,20220500
2022-02-11 14:30:00,2.03,20220300,2.072,20220400,,20220500
2022-02-11 15:00:00,2.041,20220300,2.085,20220400,2.065,20220500
2022-02-11 16:00:00,2.039,20220300,2.087,20220400,2.065,20220500
2022-02-11 17:00:00,2.089,20220300,2.13,20220400,2.065,20220500
2022-02-11 18:00:00,2.059,20220300,2.1,20220400,2.047,20220500
2022-02-11 19:00:00,2.062,20220300,2.095,20220400,2.047,20220500
2022-02-14 14:30:00,2.037,20220300,2.074,20220400,,20220500
2022-02-14 15:00:00,2.033,20220300,2.09,20220400,2.065,20220500
2022-02-14 16:00:00,2.041,20220300,2.094,20220400,2.065,20220500
2022-02-14 17:00:00,2.075,20220300,2.094,20220400,2.09,20220500
2022-02-14 18:00:00,2.085,20220300,2.13,20220400,2.09,20220500
2022-02-14 19:00:00,2.084,20220300,2.141,20220400,2.09,20220500
2022-02-14 20:00:00,2.084,20220300,2.141,20220400,2.09,20220500
2022-02-14 21:00:00,2.084,20220300,2.141,20220400,2.09,20220500
2022-02-15 14:30:00,2.085,20220300,,20220400,,20220500
2022-02-15 15:00:00,2.095,20220300,2.149,20220400,2.101,20220500
2022-02-15 16:00:00,2.096,20220300,2.148,20220400,2.098,20220500
2022-02-15 17:00:00,2.102,20220300,2.151,20220400,2.098,20220500
2022-02-15 18:00:00,2.105,20220300,2.141,20220400,2.107,20220500
2022-02-15 19:00:00,2.091,20220300,2.122,20220400,2.1,20220500
2022-02-15 20:00:00,2.094,20220300,2.128,20220400,2.1,20220500
2022-02-15 21:00:00,2.094,20220300,2.149,20220400,2.1,20220500
2022-02-16 14:30:00,,20220300,2.138,20220400,,20220500
2022-02-16 15:00:00,2.073,20220300,2.138,20220400,2.09,20220500
2022-02-16 16:00:00,2.08,20220300,2.132,20220400,2.09,20220500
2022-02-16 17:00:00,2.043,20220300,2.094,20220400,2.065,20220500
2022-02-16 18:00:00,2.045,20220300,2.104,20220400,2.065,20220500
2022-02-16 19:00:00,2.04,20220300,2.1,20220400,2.065,20220500
2022-02-16 20:00:00,2.04,20220300,2.101,20220400,2.065,20220500
2022-02-16 21:00:00,2.04,20220300,2.1,20220400,2.065,20220500
2022-02-17 15:00:00,2.018,20220300,2.098,20220400,2.07,20220500
2022-02-17 16:00:00,2.011,20220300,2.07,20220400,2.07,20220500
2022-02-17 17:00:00,2.05,20220300,2.108,20220400,2.07,20220500
2022-02-17 18:00:00,2.065,20220300,2.108,20220400,2.07,20220500
2022-02-17 19:00:00,2.047,20220300,2.1,20220400,2.09,20220500
2022-02-17 20:00:00,2.048,20220300,2.102,20220400,2.09,20220500
2022-02-17 21:00:00,2.048,20220300,2.102,20220400,2.09,20220500
2022-02-18 15:00:00,2.058,20220300,2.129,20220400,2.106,20220500
2022-02-18 16:00:00,2.06,20220300,2.139,20220400,2.106,20220500
2022-02-18 17:00:00,2.044,20220300,2.124,20220400,2.106,20220500
2022-02-18 18:00:00,2.049,20220300,2.11,20220400,2.09,20220500
2022-02-18 19:00:00,2.04,20220300,2.129,20220400,2.092,20220500
2022-02-18 23:00:00,2.049,20220300,2.11,20220400,2.092,20220500
2022-02-22 14:30:00,2.045,20220300,2.12,20220400,,20220500
2022-02-22 15:00:00,2.057,20220300,2.119,20220400,,20220500
2022-02-22 16:00:00,2.06,20220300,2.126,20220400,2.104,20220500
2022-02-22 17:00:00,2.068,20220300,2.135,20220400,2.104,20220500
2022-02-22 18:00:00,2.053,20220300,2.114,20220400,2.104,20220500
2022-02-22 19:00:00,2.054,20220300,2.112,20220400,2.104,20220500
2022-02-22 20:00:00,2.054,20220300,2.121,20220400,2.104,20220500
2022-02-22 21:00:00,2.054,20220300,2.124,20220400,2.104,20220500
2022-02-23 14:30:00,,20220300,,20220400,2.104,20220500
2022-02-23 15:00:00,2.066,20220300,2.13,20220400,2.104,20220500
2022-02-23 16:00:00,2.052,20220300,2.112,20220400,2.097,20220500
2022-02-23 17:00:00,2.02,20220300,2.067,20220400,2.069,20220500
2022-02-23 18:00:00,2.02,20220300,2.081,20220400,2.069,20220500
2022-02-23 19:00:00,2.02,20220300,2.081,20220400,2.069,20220500
2022-02-23 20:00:00,2.035,20220300,2.125,20220400,2.125,20220500
2022-02-23 21:00:00,2.034,20220300,2.125,20220400,2.125,20220500
2022-02-24 14:30:00,2.085,20220300,2.156,20220400,2.144,20220500
2022-02-24 15:00:00,2.085,20220300,2.156,20220400,2.144,20220500
2022-02-24 16:00:00,2.05,20220300,2.156,20220400,2.144,20220500
2022-02-24 17:00:00,2.06,20220300,2.152,20220400,2.138,20220500
2022-02-24 18:00:00,2.06,20220300,2.15,20220400,2.138,20220500
2022-02-24 19:00:00,2.06,20220300,2.15,20220400,2.138,20220500
2022-02-24 20:00:00,2.055,20220300,2.151,20220400,2.121,20220500
2022-02-24 21:00:00,2.055,20220300,2.145,20220400,2.138,20220500
2022-02-25 14:30:00,2.047,20220300,,20220400,2.114,20220500
2022-02-25 15:00:00,2.03,20220300,2.096,20220400,2.103,20220500
2022-02-25 16:00:00,2.027,20220300,2.093,20220400,2.098,20220500
2022-02-25 17:00:00,2.01,20220300,2.067,20220400,2.091,20220500
2022-02-25 18:00:00,2.01,20220300,2.072,20220400,2.091,20220500
2022-02-25 19:00:00,2.001,20220300,2.069,20220400,2.09,20220500
2022-02-28 15:00:00,,20220300,,20220400,2.073,20220500
2022-02-28 16:00:00,1.995,20220300,2.084,20220400,2.081,20220500
2022-02-28 17:00:00,2.028,20220300,2.092,20220400,2.1,20220500
2022-02-28 18:00:00,2.01,20220300,2.093,20220400,2.09,20220500
2022-02-28 19:00:00,2.01,20220300,2.088,20220400,2.092,20220500
2022-02-28 20:00:00,2.015,20220300,2.093,20220400,2.092,20220500
2022-02-28 21:00:00,2.015,20220300,2.093,20220400,2.11,20220500
2022-02-28 23:00:00,2.01,20220300,2.08,20220400,2.09,20220500
2022-03-01 14:30:00,2.032,20220300,2.126,20220400,2.112,20220500
2022-03-01 15:00:00,2.025,20220300,2.122,20220400,2.135,20220500
2022-03-01 16:00:00,2.032,20220300,2.137,20220400,2.14,20220500
2022-03-01 17:00:00,2.013,20220300,2.137,20220400,2.11,20220500
2022-03-01 18:00:00,2.013,20220300,2.137,20220400,2.116,20220500
2022-03-01 19:00:00,2.013,20220300,2.12,20220400,2.116,20220500
2022-03-01 20:00:00,2.016,20220300,2.127,20220400,2.116,20220500
2022-03-01 21:00:00,2.016,20220300,2.127,20220400,2.13,20220500
2022-03-01 23:00:00,2.015,20220300,2.123,20220400,2.117,20220500
2022-03-02 14:30:00,2.025,20220300,2.133,20220400,2.149,20220500
2022-03-02 15:00:00,2.025,20220300,2.129,20220400,2.148,20220500
2022-03-02 16:00:00,2.02,20220300,2.12,20220400,2.14,20220500
2022-03-02 17:00:00,2.025,20220300,2.125,20220400,2.13,20220500
2022-03-02 18:00:00,2.025,20220300,2.125,20220400,2.13,20220500
2022-03-02 19:00:00,2.025,20220300,2.115,20220400,2.132,20220500
2022-03-02 20:00:00,2.025,20220300,2.116,20220400,2.132,20220500
2022-03-02 21:00:00,2.025,20220300,2.116,20220400,2.132,20220500
2022-03-03 15:00:00,2.017,20220300,,20220400,,20220500
2022-03-03 16:00:00,2.017,20220300,2.113,20220400,2.14,20220500
2022-03-03 17:00:00,2.045,20220300,2.169,20220400,2.197,20220500
2022-03-03 18:00:00,2.045,20220300,2.169,20220400,2.197,20220500
2022-03-03 19:00:00,2.052,20220300,2.177,20220400,2.197,20220500
2022-03-03 20:00:00,2.052,20220300,2.177,20220400,2.197,20220500
2022-03-03 21:00:00,2.052,20220300,2.177,20220400,2.197,20220500
2022-03-04 14:30:00,2.057,20220300,,20220400,2.195,20220500
2022-03-04 15:00:00,2.071,20220300,2.213,20220400,2.22,20220500
2022-03-04 16:00:00,2.071,20220300,2.2,20220400,2.223,20220500
2022-03-04 17:00:00,2.052,20220300,2.199,20220400,2.222,20220500
2022-03-04 18:00:00,2.052,20220300,2.197,20220400,2.222,20220500
2022-03-04 19:00:00,2.052,20220300,2.185,20220400,2.197,20220500
2022-03-07 15:00:00,,20220300,2.187,20220400,2.221,20220500
2022-03-07 16:00:00,2.074,20220300,2.215,20220400,2.239,20220500
2022-03-07 17:00:00,2.073,20220300,2.21,20220400,2.242,20220500
2022-03-07 18:00:00,2.073,20220300,2.21,20220400,2.242,20220500
2022-03-07 19:00:00,2.067,20220300,2.212,20220400,2.245,20220500
2022-03-07 20:00:00,2.067,20220300,2.215,20220400,2.245,20220500
2022-03-07 21:00:00,2.067,20220300,2.215,20220400,2.245,20220500
2022-03-08 14:30:00,,20220300,,20220400,2.25,20220500
2022-03-08 15:00:00,2.071,20220300,2.243,20220400,2.27,20220500
2022-03-08 16:00:00,2.071,20220300,2.251,20220400,2.276,20220500
2022-03-08 17:00:00,2.077,20220300,2.26,20220400,2.268,20220500
2022-03-08 18:00:00,2.077,20220300,2.26,20220400,2.268,20220500
2022-03-08 18:00:01,2.26,20220400,2.268,20220500,2.29,20220600
2022-03-08 19:00:00,2.277,20220400,2.305,20220500,2.261,20220600
2022-03-08 20:00:00,2.277,20220400,2.308,20220500,2.284,20220600
2022-03-08 21:00:00,2.277,20220400,2.299,20220500,2.279,20220600
2022-03-09 14:30:00,2.245,20220400,2.26,20220500,2.26,20220600
2022-03-09 15:00:00,2.248,20220400,2.284,20220500,2.266,20220600
2022-03-09 16:00:00,2.255,20220400,2.29,20220500,2.285,20220600
2022-03-09 17:00:00,2.245,20220400,2.26,20220500,2.265,20220600
2022-03-09 18:00:00,2.235,20220400,2.26,20220500,2.277,20220600
2022-03-09 19:00:00,2.249,20220400,2.265,20220500,2.27,20220600
2022-03-09 20:00:00,2.234,20220400,2.265,20220500,2.27,20220600
2022-03-09 21:00:00,2.234,20220400,2.257,20220500,2.27,20220600
2022-03-10 15:00:00,2.234,20220400,2.262,20220500,2.262,20220600
2022-03-10 16:00:00,2.246,20220400,2.26,20220500,2.26,20220600
2022-03-10 17:00:00,2.21,20220400,2.244,20220500,2.238,20220600
2022-03-10 18:00:00,2.21,20220400,2.244,20220500,2.238,20220600
2022-03-10 19:00:00,2.214,20220400,2.237,20220500,2.238,20220600
2022-03-10 20:00:00,2.207,20220400,2.221,20220500,2.221,20220600
2022-03-10 21:00:00,2.207,20220400,2.221,20220500,2.221,20220600
2022-03-11 14:30:00,2.205,20220400,,20220500,,20220600
2022-03-11 15:00:00,2.199,20220400,,20220500,,20220600
2022-03-11 16:00:00,2.2,20220400,2.239,20220500,,20220600
2022-03-11 17:00:00,2.175,20220400,2.219,20220500,2.229,20220600
2022-03-11 18:00:00,2.226,20220400,2.23,20220500,2.236,20220600
2022-03-11 19:00:00,2.232,20220400,2.255,20220500,2.236,20220600
2022-03-14 13:30:00,2.251,20220400,,20220500,,20220600
2022-03-14 14:00:00,2.251,20220400,,20220500,,20220600
2022-03-14 15:00:00,2.232,20220400,2.27,20220500,2.285,20220600
2022-03-14 16:00:00,2.227,20220400,2.287,20220500,2.29,20220600
2022-03-14 17:00:00,2.227,20220400,2.278,20220500,2.29,20220600
2022-03-14 18:00:00,2.227,20220400,2.27,20220500,2.28,20220600
2022-03-14 19:00:00,2.227,20220400,2.275,20220500,2.28,20220600
2022-03-14 20:00:00,2.227,20220400,2.272,20220500,2.28,20220600
2022-03-15 13:30:00,2.223,20220400,2.259,20220500,,20220600
2022-03-15 14:00:00,2.194,20220400,2.26,20220500,,20220600
2022-03-15 15:00:00,2.187,20220400,2.252,20220500,,20220600
2022-03-15 16:00:00,2.155,20220400,2.22,20220500,2.238,20220600
2022-03-15 17:00:00,2.159,20220400,2.22,20220500,2.238,20220600
2022-03-15 18:00:00,2.17,20220400,2.226,20220500,2.244,20220600
2022-03-15 19:00:00,2.173,20220400,2.23,20220500,2.244,20220600
2022-03-15 20:00:00,2.173,20220400,2.23,20220500,2.244,20220600
2022-03-16 13:30:00,2.175,20220400,,20220500,,20220600
2022-03-16 14:00:00,2.15,20220400,2.209,20220500,,20220600
2022-03-16 15:00:00,2.14,20220400,2.192,20220500,,20220600
2022-03-16 16:00:00,2.135,20220400,2.2,20220500,2.241,20220600
2022-03-16 17:00:00,2.126,20220400,2.203,20220500,2.24,20220600
2022-03-16 18:00:00,2.127,20220400,2.205,20220500,2.24,20220600
2022-03-16 19:00:00,2.127,20220400,2.205,20220500,2.24,20220600
2022-03-16 20:00:00,2.127,20220400,2.2,20220500,2.24,20220600
2022-03-17 13:30:00,2.145,20220400,,20220500,,20220600
2022-03-17 14:00:00,2.14,20220400,,20220500,,20220600
2022-03-17 15:00:00,2.142,20220400,2.215,20220500,2.248,20220600
2022-03-17 16:00:00,2.165,20220400,2.24,20220500,2.248,20220600
2022-03-17 17:00:00,2.165,20220400,2.24,20220500,2.248,20220600
2022-03-17 18:00:00,2.165,20220400,2.235,20220500,2.248,20220600
2022-03-17 19:00:00,2.165,20220400,2.235,20220500,2.248,20220600
2022-03-17 20:00:00,2.165,20220400,2.235,20220500,2.248,20220600
2022-03-18 14:00:00,2.164,20220400,,20220500,,20220600
2022-03-18 15:00:00,2.17,20220400,2.259,20220500,2.27,20220600
2022-03-18 16:00:00,2.188,20220400,2.267,20220500,2.295,20220600
2022-03-18 17:00:00,2.188,20220400,2.267,20220500,2.295,20220600
2022-03-18 18:00:00,2.182,20220400,2.277,20220500,2.295,20220600
2022-03-21 14:00:00,2.212,20220400,,20220500,,20220600
2022-03-21 15:00:00,2.212,20220400,2.317,20220500,,20220600
2022-03-21 16:00:00,2.205,20220400,2.305,20220500,2.337,20220600
2022-03-21 17:00:00,2.21,20220400,2.32,20220500,2.337,20220600
2022-03-21 18:00:00,2.215,20220400,2.318,20220500,2.337,20220600
2022-03-21 19:00:00,2.215,20220400,2.32,20220500,2.337,20220600
2022-03-21 20:00:00,2.215,20220400,2.32,20220500,2.337,20220600
2022-03-22 13:30:00,2.213,20220400,,20220500,,20220600
2022-03-22 14:00:00,2.213,20220400,,20220500,,20220600
2022-03-22 15:00:00,2.228,20220400,2.329,20220500,,20220600
2022-03-22 16:00:00,2.267,20220400,2.357,20220500,2.377,20220600
2022-03-22 17:00:00,2.26,20220400,2.355,20220500,2.377,20220600
2022-03-22 18:00:00,2.262,20220400,2.36,20220500,2.377,20220600
2022-03-22 19:00:00,2.262,20220400,2.363,20220500,2.377,20220600
2022-03-22 20:00:00,2.262,20220400,2.363,20220500,2.377,20220600
2022-03-23 13:30:00,2.237,20220400,,20220500,,20220600
2022-03-23 14:00:00,2.244,20220400,2.375,20220500,2.37,20220600
2022-03-23 15:00:00,2.247,20220400,2.36,20220500,2.375,20220600
2022-03-23 16:00:00,2.253,20220400,2.365,20220500,2.362,20220600
2022-03-23 17:00:00,2.253,20220400,2.365,20220500,2.362,20220600
2022-03-23 18:00:00,2.253,20220400,2.365,20220500,2.362,20220600
2022-03-23 19:00:00,2.25,20220400,2.375,20220500,2.362,20220600
2022-03-23 20:00:00,2.25,20220400,2.375,20220500,2.362,20220600
2022-03-24 14:00:00,,20220400,,20220500,2.375,20220600
2022-03-24 15:00:00,2.265,20220400,2.39,20220500,2.375,20220600
2022-03-24 16:00:00,2.3,20220400,2.399,20220500,2.385,20220600
2022-03-24 17:00:00,2.29,20220400,2.399,20220500,2.382,20220600
2022-03-24 18:00:00,2.29,20220400,2.399,20220500,2.382,20220600
2022-03-24 19:00:00,2.279,20220400,2.384,20220500,2.376,20220600
2022-03-24 20:00:00,2.264,20220400,2.377,20220500,2.376,20220600
2022-03-25 13:30:00,,20220400,2.378,20220500,2.386,20220600
2022-03-25 14:00:00,2.275,20220400,2.378,20220500,2.386,20220600
2022-03-25 15:00:00,2.275,20220400,2.378,20220500,2.363,20220600
2022-03-25 16:00:00,2.287,20220400,2.342,20220500,2.381,20220600
2022-03-25 17:00:00,2.291,20220400,2.384,20220500,2.374,20220600
2022-03-25 18:00:00,2.28,20220400,2.384,20220500,2.374,20220600
2022-03-28 14:30:00,2.267,20220400,,20220500,,20220600
2022-03-28 15:00:00,2.267,20220400,,20220500,2.37,20220600
2022-03-28 16:00:00,2.237,20220400,2.359,20220500,2.37,20220600
2022-03-28 17:00:00,2.21,20220400,2.321,20220500,2.316,20220600
2022-03-28 18:00:00,2.21,20220400,2.321,20220500,2.316,20220600
2022-03-28 19:00:00,2.2,20220400,2.298,20220500,2.372,20220600
2022-03-28 20:00:00,2.2,20220400,2.31,20220500,2.372,20220600
2022-03-28 21:00:00,2.2,20220400,2.306,20220500,2.372,20220600
2022-03-29 14:30:00,2.156,20220400,2.232,20220500,2.25,20220600
2022-03-29 15:00:00,2.18,20220400,2.25,20220500,2.251,20220600
2022-03-29 16:00:00,2.226,20220400,2.268,20220500,2.278,20220600
2022-03-29 17:00:00,2.185,20220400,2.229,20220500,2.253,20220600
2022-03-29 18:00:00,2.18,20220400,2.235,20220500,2.253,20220600
2022-03-29 19:00:00,2.18,20220400,2.231,20220500,2.253,20220600
2022-03-29 20:00:00,2.19,20220400,2.238,20220500,2.253,20220600
2022-03-29 21:00:00,2.19,20220400,2.247,20220500,2.253,20220600
2022-03-30 14:30:00,2.175,20220400,2.254,20220500,,20220600
2022-03-30 15:00:00,2.175,20220400,2.228,20220500,,20220600
2022-03-30 16:00:00,2.169,20220400,2.22,20220500,2.26,20220600
2022-03-30 17:00:00,2.212,20220400,2.265,20220500,2.284,20220600
2022-03-30 18:00:00,2.212,20220400,2.265,20220500,2.284,20220600
2022-03-30 19:00:00,2.212,20220400,2.27,20220500,2.28,20220600
2022-03-30 20:00:00,2.212,20220400,2.268,20220500,2.28,20220600
2022-03-30 21:00:00,2.212,20220400,2.268,20220500,2.28,20220600
2022-03-31 14:30:00,2.206,20220400,2.27,20220500,2.292,20220600
2022-03-31 15:00:00,2.225,20220400,2.308,20220500,2.323,20220600
2022-03-31 16:00:00,2.213,20220400,2.305,20220500,2.313,20220600
2022-03-31 17:00:00,2.21,20220400,2.322,20220500,2.325,20220600
2022-03-31 18:00:00,2.21,20220400,2.322,20220500,2.325,20220600
2022-03-31 19:00:00,2.214,20220400,2.322,20220500,2.33,20220600
2022-03-31 20:00:00,2.214,20220400,2.322,20220500,2.33,20220600
2022-03-31 21:00:00,2.214,20220400,2.322,20220500,2.346,20220600
2022-04-01 14:30:00,,20220400,2.328,20220500,2.347,20220600
2022-04-01 15:00:00,,20220400,2.336,20220500,2.347,20220600
2022-04-01 16:00:00,2.23,20220400,2.336,20220500,2.347,20220600
2022-04-01 17:00:00,2.246,20220400,2.405,20220500,2.399,20220600
2022-04-01 18:00:00,2.246,20220400,2.405,20220500,2.399,20220600
2022-04-01 19:00:00,2.233,20220400,2.356,20220500,2.399,20220600
2022-04-04 14:30:00,2.217,20220400,2.347,20220500,,20220600
2022-04-04 15:00:00,2.211,20220400,2.317,20220500,2.31,20220600
2022-04-04 16:00:00,2.211,20220400,2.33,20220500,2.327,20220600
2022-04-04 17:00:00,2.2,20220400,2.336,20220500,2.305,20220600
2022-04-04 18:00:00,2.2,20220400,2.336,20220500,2.305,20220600
2022-04-04 19:00:00,2.2,20220400,2.313,20220500,2.321,20220600
2022-04-04 20:00:00,2.2,20220400,2.313,20220500,2.321,20220600
2022-04-04 21:00:00,2.2,20220400,2.313,20220500,2.355,20220600
2022-04-05 14:30:00,2.217,20220400,2.34,20220500,,20220600
2022-04-05 15:00:00,2.211,20220400,2.333,20220500,2.324,20220600
2022-04-05 16:00:00,2.211,20220400,2.336,20220500,2.324,20220600
2022-04-05 17:00:00,2.221,20220400,2.32,20220500,2.324,20220600
2022-04-05 18:00:00,2.221,20220400,2.32,20220500,2.324,20220600
2022-04-05 19:00:00,2.225,20220400,2.34,20220500,2.324,20220600
2022-04-05 20:00:00,2.227,20220400,2.346,20220500,2.346,20220600
2022-04-05 21:00:00,2.227,20220400,2.346,20220500,2.342,20220600
2022-04-06 14:30:00,2.22,20220400,2.325,20220500,,20220600
2022-04-06 15:00:00,2.22,20220400,2.328,20220500,2.35,20220600
2022-04-06 16:00:00,2.22,20220400,2.324,20220500,2.35,20220600
2022-04-06 17:00:00,2.244,20220400,2.361,20220500,2.355,20220600
2022-04-06 18:00:00,2.244,20220400,2.361,20220500,2.355,20220600
2022-04-06 19:00:00,2.243,20220400,2.37,20220500,2.38,20220600
2022-04-06 20:00:00,2.246,20220400,2.37,20220500,2.38,20220600
2022-04-06 21:00:00,2.246,20220400,2.37,20220500,2.38,20220600
2022-04-07 14:30:00,,20220400,2.363,20220500,,20220600
2022-04-07 15:00:00,,20220400,2.36,20220500,2.38,20220600
2022-04-07 16:00:00,2.246,20220400,2.35,20220500,2.35,20220600
2022-04-07 17:00:00,2.252,20220400,2.345,20220500,2.347,20220600
2022-04-07 18:00:00,2.252,20220400,2.345,20220500,2.352,20220600
2022-04-07 19:00:00,2.252,20220400,2.35,20220500,2.35,20220600
2022-04-07 20:00:00,2.252,20220400,2.35,20220500,2.35,20220600
2022-04-07 21:00:00,2.25,20220400,2.337,20220500,2.35,20220600
2022-04-08 14:30:00,2.245,20220400,2.349,20220500,2.343,20220600
2022-04-08 15:00:00,2.252,20220400,2.329,20220500,2.349,20220600
2022-04-08 16:00:00,2.252,20220400,2.344,20220500,2.35,20220600
2022-04-08 17:00:00,2.252,20220400,2.355,20220500,2.359,20220600
2022-04-08 18:00:00,2.252,20220400,2.359,20220500,2.359,20220600
2022-04-08 19:00:00,2.252,20220400,2.357,20220500,2.35,20220600
2022-04-11 14:30:00,,20220400,2.375,20220500,,20220600
2022-04-11 15:00:00,,20220400,2.38,20220500,2.38,20220600
2022-04-11 16:00:00,,20220400,2.389,20220500,2.38,20220600
2022-04-11 17:00:00,2.265,20220400,2.357,20220500,2.376,20220600
2022-04-11 17:00:01,2.357,20220500,2.376,20220600,,20220700
2022-04-11 18:00:00,2.375,20220500,2.372,20220600,,20220700
2022-04-11 19:00:00,2.375,20220500,2.37,20220600,,20220700
2022-04-11 20:00:00,2.375,20220500,2.37,20220600,,20220700
2022-04-11 21:00:00,2.375,20220500,2.37,20220600,,20220700
2022-04-12 14:30:00,,20220500,2.384,20220600,,20220700
2022-04-12 15:00:00,2.376,20220500,2.384,20220600,2.376,20220700
2022-04-12 16:00:00,2.374,20220500,2.38,20220600,2.372,20220700
2022-04-12 17:00:00,2.374,20220500,2.377,20220600,2.372,20220700
2022-04-12 18:00:00,2.369,20220500,2.377,20220600,2.372,20220700
2022-04-12 19:00:00,2.364,20220500,2.377,20220600,2.372,20220700
2022-04-12 20:00:00,2.364,20220500,2.377,20220600,2.372,20220700
2022-04-12 21:00:00,2.364,20220500,2.377,20220600,2.372,20220700
2022-04-13 14:30:00,2.38,20220500,,20220600,,20220700
2022-04-13 15:00:00,2.38,20220500,,20220600,2.38,20220700
2022-04-13 16:00:00,2.37,20220500,2.38,20220600,2.38,20220700
2022-04-13 17:00:00,2.367,20220500,2.403,20220600,2.38,20220700
2022-04-13 18:00:00,2.39,20220500,2.392,20220600,2.38,20220700
2022-04-13 19:00:00,2.39,20220500,2.405,20220600,2.38,20220700
2022-04-13 20:00:00,2.39,20220500,2.398,20220600,2.38,20220700
2022-04-13 21:00:00,2.39,20220500,2.398,20220600,2.38,20220700
2022-04-14 14:30:00,2.393,20220500,2.4,20220600,2.385,20220700
2022-04-14 15:00:00,2.389,20220500,2.405,20220600,2.385,20220700
2022-04-14 16:00:00,2.392,20220500,2.401,20220600,2.39,20220700
2022-04-14 17:00:00,2.407,20220500,2.41,20220600,2.385,20220700
2022-04-14 18:00:00,2.404,20220500,2.41,20220600,2.385,20220700
2022-04-14 19:00:00,2.419,20220500,2.413,20220600,2.4,20220700
2022-04-14 23:00:00,2.422,20220500,2.41,20220600,2.385,20220700
2022-04-18 14:30:00,2.4,20220500,2.415,20220600,2.38,20220700
2022-04-18 15:00:00,2.421,20220500,2.415,20220600,2.389,20220700
2022-04-18 16:00:00,2.442,20220500,2.437,20220600,2.408,20220700
2022-04-18 17:00:00,2.425,20220500,2.424,20220600,2.408,20220700
2022-04-18 18:00:00,2.395,20220500,2.415,20220600,2.389,20220700
2022-04-18 19:00:00,2.392,20220500,2.412,20220600,2.389,20220700
2022-04-18 20:00:00,2.389,20220500,2.417,20220600,2.389,20220700
2022-04-18 21:00:00,2.38,20220500,2.41,20220600,2.389,20220700
2022-04-19 14:30:00,2.385,20220500,2.404,20220600,,20220700
2022-04-19 15:00:00,2.352,20220500,2.387,20220600,2.38,20220700
2022-04-19 16:00:00,2.359,20220500,2.382,20220600,2.377,20220700
2022-04-19 17:00:00,2.34,20220500,2.382,20220600,2.35,20220700
2022-04-19 18:00:00,2.32,20220500,2.364,20220600,2.344,20220700
2022-04-19 19:00:00,2.32,20220500,2.364,20220600,2.35,20220700
2022-04-19 20:00:00,2.326,20220500,2.37,20220600,2.354,20220700
2022-04-19 21:00:00,2.33,20220500,2.37,20220600,2.359,20220700
2022-04-19 23:00:00,,20220500,,20220600,2.344,20220700
2022-04-20 14:30:00,2.28,20220500,2.34,20220600,,20220700
2022-04-20 15:00:00,2.275,20220500,2.32,20220600,,20220700
2022-04-20 16:00:00,2.277,20220500,2.33,20220600,,20220700
2022-04-20 17:00:00,2.28,20220500,2.307,20220600,,20220700
2022-04-20 18:00:00,2.327,20220500,2.34,20220600,2.336,20220700
2022-04-20 19:00:00,2.304,20220500,2.372,20220600,2.336,20220700
2022-04-20 20:00:00,2.293,20220500,2.372,20220600,2.336,20220700
2022-04-20 21:00:00,2.293,20220500,2.33,20220600,2.336,20220700
2022-04-21 14:30:00,2.295,20220500,2.351,20220600,2.34,20220700
2022-04-21 15:00:00,2.294,20220500,2.354,20220600,2.34,20220700
2022-04-21 16:00:00,2.28,20220500,2.338,20220600,2.34,20220700
2022-04-21 17:00:00,2.344,20220500,2.394,20220600,2.368,20220700
2022-04-21 18:00:00,2.35,20220500,2.394,20220600,2.368,20220700
2022-04-21 19:00:00,2.34,20220500,2.394,20220600,2.362,20220700
2022-04-21 20:00:00,2.337,20220500,2.394,20220600,2.362,20220700
2022-04-21 21:00:00,2.34,20220500,2.394,20220600,2.362,20220700
2022-04-21 23:00:00,,20220500,,20220600,2.374,20220700
2022-04-22 14:30:00,2.343,20220500,,20220600,,20220700
2022-04-22 15:00:00,2.357,20220500,2.4,20220600,,20220700
2022-04-22 16:00:00,2.349,20220500,2.406,20220600,,20220700
2022-04-22 17:00:00,2.35,20220500,2.4,20220600,2.374,20220700
2022-04-22 18:00:00,2.35,20220500,2.38,20220600,2.374,20220700
2022-04-22 19:00:00,2.35,20220500,2.369,20220600,2.374,20220700
2022-04-25 14:30:00,,20220500,2.425,20220600,,20220700
2022-04-25 15:00:00,2.371,20220500,2.407,20220600,2.387,20220700
2022-04-25 16:00:00,2.375,20220500,2.42,20220600,2.387,20220700
2022-04-25 17:00:00,2.385,20220500,2.42,20220600,2.387,20220700
2022-04-25 18:00:00,2.362,20220500,2.396,20220600,2.387,20220700
2022-04-25 19:00:00,2.362,20220500,2.39,20220600,2.387,20220700
2022-04-25 20:00:00,2.362,20220500,2.39,20220600,2.387,20220700
2022-04-25 21:00:00,2.362,20220500,2.396,20220600,2.387,20220700
2022-04-26 14:30:00,2.368,20220500,2.415,20220600,,20220700
2022-04-26 15:00:00,2.368,20220500,2.415,20220600,,20220700
2022-04-26 16:00:00,2.382,20220500,2.411,20220600,,20220700
2022-04-26 17:00:00,2.377,20220500,2.391,20220600,2.392,20220700
2022-04-26 18:00:00,2.37,20220500,2.39,20220600,2.39,20220700
2022-04-26 19:00:00,2.37,20220500,2.39,20220600,2.39,20220700
2022-04-26 20:00:00,2.37,20220500,2.39,20220600,2.39,20220700
2022-04-26 21:00:00,2.37,20220500,2.39,20220600,2.375,20220700
2022-04-27 14:30:00,,20220500,,20220600,2.39,20220700
2022-04-27 15:00:00,2.37,20220500,,20220600,2.367,20220700
2022-04-27 16:00:00,2.34,20220500,2.37,20220600,2.367,20220700
2022-04-27 17:00:00,2.31,20220500,2.34,20220600,2.367,20220700
2022-04-27 17:00:01,2.34,20220600,2.367,20220700,2.332,20220800
2022-04-27 18:00:00,2.36,20220600,2.367,20220700,2.332,20220800
2022-04-27 19:00:00,2.36,20220600,2.367,20220700,2.332,20220800
2022-04-27 20:00:00,2.36,20220600,2.367,20220700,2.332,20220800
2022-04-27 21:00:00,2.358,20220600,2.349,20220700,2.332,20220800
2022-04-28 14:30:00,,20220600,,20220700,2.352,20220800
2022-04-28 15:00:00,2.356,20220600,,20220700,2.352,20220800
2022-04-28 16:00:00,2.348,20220600,2.349,20220700,2.352,20220800
2022-04-28 17:00:00,2.386,20220600,2.373,20220700,2.342,20220800
2022-04-28 18:00:00,2.386,20220600,2.373,20220700,2.342,20220800
2022-04-28 19:00:00,2.396,20220600,2.375,20220700,2.342,20220800
2022-04-28 20:00:00,2.379,20220600,2.375,20220700,2.342,20220800
2022-04-28 21:00:00,2.379,20220600,2.375,20220700,2.342,20220800
2022-04-29 14:30:00,2.379,20220600,2.396,20220700,2.359,20220800
2022-04-29 15:00:00,2.385,20220600,2.396,20220700,2.359,20220800
2022-04-29 16:00:00,2.393,20220600,2.384,20220700,2.36,20220800
2022-04-29 17:00:00,2.384,20220600,2.384,20220700,2.36,20220800
2022-04-29 18:00:00,2.384,20220600,2.384,20220700,2.36,20220800
2022-04-29 19:00:00,2.384,20220600,2.384,20220700,2.36,20220800
2022-04-29 23:00:00,,20220600,2.38,20220700,,20220800
2022-05-02 16:00:00,2.369,20220600,,20220700,2.335,20220800
2022-05-02 17:00:00,2.35,20220600,,20220700,2.335,20220800
2022-05-02 18:00:00,2.352,20220600,2.345,20220700,2.335,20220800
2022-05-02 19:00:00,2.358,20220600,2.327,20220700,2.284,20220800
2022-05-02 20:00:00,2.358,20220600,2.327,20220700,2.284,20220800
2022-05-02 21:00:00,2.358,20220600,2.327,20220700,2.284,20220800
2022-05-03 14:30:00,2.31,20220600,2.292,20220700,,20220800
2022-05-03 15:00:00,2.3,20220600,2.29,20220700,,20220800
2022-05-03 16:00:00,2.3,20220600,2.301,20220700,2.275,20220800
2022-05-03 17:00:00,2.32,20220600,2.315,20220700,2.285,20220800
2022-05-03 18:00:00,2.32,20220600,2.308,20220700,2.285,20220800
2022-05-03 19:00:00,2.327,20220600,2.315,20220700,2.285,20220800
2022-05-03 20:00:00,2.321,20220600,2.315,20220700,2.285,20220800
2022-05-03 21:00:00,2.321,20220600,2.326,20220700,2.285,20220800
2022-05-04 14:30:00,2.32,20220600,2.31,20220700,2.282,20220800
2022-05-04 15:00:00,2.333,20220600,2.31,20220700,2.282,20220800
2022-05-04 16:00:00,2.332,20220600,2.341,20220700,2.282,20220800
2022-05-04 17:00:00,2.368,20220600,2.349,20220700,2.282,20220800
2022-05-04 18:00:00,2.368,20220600,2.349,20220700,2.282,20220800
2022-05-04 19:00:00,2.368,20220600,2.349,20220700,2.31,20220800
2022-05-04 20:00:00,2.368,20220600,2.349,20220700,2.31,20220800
2022-05-04 21:00:00,2.365,20220600,2.349,20220700,2.31,20220800
2022-05-05 14:30:00,2.402,20220600,2.385,20220700,2.33,20220800
2022-05-05 15:00:00,2.408,20220600,2.385,20220700,2.356,20220800
2022-05-05 16:00:00,2.411,20220600,2.396,20220700,2.34,20220800
2022-05-05 17:00:00,2.401,20220600,2.385,20220700,2.34,20220800
2022-05-05 18:00:00,2.392,20220600,2.376,20220700,2.342,20220800
2022-05-05 19:00:00,2.369,20220600,2.376,20220700,2.33,20220800
2022-05-05 20:00:00,2.357,20220600,2.376,20220700,2.297,20220800
2022-05-05 21:00:00,2.357,20220600,2.376,20220700,2.319,20220800
2022-05-05 23:00:00,,20220600,2.376,20220700,,20220800
2022-05-06 14:30:00,,20220600,,20220700,2.318,20220800
2022-05-06 15:00:00,2.37,20220600,,20220700,2.318,20220800
2022-05-06 16:00:00,2.392,20220600,,20220700,2.318,20220800
2022-05-06 17:00:00,2.378,20220600,,20220700,2.318,20220800
2022-05-06 18:00:00,2.379,20220600,,20220700,2.318,20220800
2022-05-06 19:00:00,2.369,20220600,,20220700,2.328,20220800
2022-05-06 23:00:00,2.379,20220600,2.363,20220700,2.318,20220800
2022-05-09 14:30:00,,20220600,,20220700,2.3,20220800
2022-05-09 15:00:00,2.338,20220600,2.31,20220700,2.282,20220800
2022-05-09 16:00:00,2.33,20220600,2.305,20220700,2.282,20220800
2022-05-09 17:00:00,2.323,20220600,2.301,20220700,2.282,20220800
2022-05-09 18:00:00,2.32,20220600,2.3,20220700,2.282,20220800
2022-05-09 19:00:00,2.32,20220600,2.303,20220700,2.282,20220800
2022-05-09 20:00:00,2.32,20220600,2.303,20220700,2.282,20220800
2022-05-09 21:00:00,2.32,20220600,2.303,20220700,2.282,20220800
2022-05-10 14:30:00,2.325,20220600,,20220700,2.279,20220800
2022-05-10 15:00:00,2.325,20220600,,20220700,2.279,20220800
2022-05-10 16:00:00,2.319,20220600,,20220700,2.279,20220800
2022-05-10 17:00:00,2.305,20220600,2.296,20220700,2.277,20220800
2022-05-10 18:00:00,2.305,20220600,2.296,20220700,2.277,20220800
2022-05-10 19:00:00,2.296,20220600,2.295,20220700,2.277,20220800
2022-05-10 20:00:00,2.3,20220600,2.289,20220700,2.274,20220800
2022-05-10 21:00:00,2.3,20220600,2.295,20220700,2.274,20220800
2022-05-11 14:30:00,2.291,20220600,2.29,20220700,2.274,20220800
2022-05-11 15:00:00,2.309,20220600,2.335,20220700,2.29,20220800
2022-05-11 16:00:00,2.305,20220600,2.335,20220700,2.29,20220800
2022-05-11 17:00:00,2.333,20220600,2.344,20220700,2.299,20220800
2022-05-11 18:00:00,2.335,20220600,2.338,20220700,2.299,20220800
2022-05-11 19:00:00,2.336,20220600,2.338,20220700,2.309,20220800
2022-05-11 20:00:00,2.335,20220600,2.338,20220700,2.309,20220800
2022-05-11 21:00:00,2.331,20220600,2.338,20220700,2.309,20220800
2022-05-12 14:30:00,2.344,20220600,,20220700,,20220800
2022-05-12 15:00:00,2.359,20220600,2.359,20220700,2.323,20220800
2022-05-12 16:00:00,2.381,20220600,2.383,20220700,2.342,20220800
2022-05-12 17:00:00,2.349,20220600,2.383,20220700,2.342,20220800
2022-05-12 18:00:00,2.356,20220600,2.383,20220700,2.342,20220800
2022-05-12 19:00:00,2.358,20220600,2.383,20220700,2.342,20220800
2022-05-12 20:00:00,2.36,20220600,2.383,20220700,2.342,20220800
2022-05-12 21:00:00,2.36,20220600,2.383,20220700,2.342,20220800
2022-05-13 14:30:00,2.365,20220600,2.37,20220700,,20220800
2022-05-13 15:00:00,2.372,20220600,2.377,20220700,2.346,20220800
2022-05-13 16:00:00,2.372,20220600,2.377,20220700,2.346,20220800
2022-05-13 17:00:00,2.372,20220600,2.375,20220700,2.346,20220800
2022-05-13 18:00:00,2.344,20220600,2.347,20220700,2.31,20220800
2022-05-13 19:00:00,2.331,20220600,2.36,20220700,2.31,20220800
2022-05-16 14:30:00,2.305,20220600,,20220700,2.291,20220800
2022-05-16 15:00:00,2.314,20220600,2.332,20220700,2.32,20220800
2022-05-16 16:00:00,2.31,20220600,2.332,20220700,2.32,20220800
2022-05-16 17:00:00,2.371,20220600,2.37,20220700,2.32,20220800
2022-05-16 18:00:00,2.41,20220600,2.407,20220700,2.38,20220800
2022-05-16 19:00:00,2.404,20220600,2.407,20220700,2.38,20220800
2022-05-16 20:00:00,2.392,20220600,2.402,20220700,2.38,20220800
2022-05-16 21:00:00,2.392,20220600,2.4,20220700,2.38,20220800
2022-05-17 14:30:00,2.429,20220600,2.43,20220700,2.4,20220800
2022-05-17 15:00:00,2.416,20220600,2.416,20220700,2.4,20220800
2022-05-17 16:00:00,2.421,20220600,2.416,20220700,2.4,20220800
2022-05-17 17:00:00,2.42,20220600,2.421,20220700,2.4,20220800
2022-05-17 18:00:00,2.413,20220600,2.421,20220700,2.4,20220800
2022-05-17 19:00:00,2.408,20220600,2.421,20220700,2.4,20220800
2022-05-17 20:00:00,2.408,20220600,2.427,20220700,2.4,20220800
2022-05-17 21:00:00,2.408,20220600,2.427,20220700,2.4,20220800
2022-05-17 23:00:00,,20220600,,20220700,2.398,20220800
2022-05-18 14:30:00,2.42,20220600,,20220700,,20220800
2022-05-18 15:00:00,2.383,20220600,2.378,20220700,,20220800
2022-05-18 16:00:00,2.387,20220600,2.402,20220700,,20220800
2022-05-18 17:00:00,2.373,20220600,2.392,20220700,,20220800
2022-05-18 18:00:00,2.399,20220600,2.4,20220700,,20220800
2022-05-18 19:00:00,2.385,20220600,2.419,20220700,,20220800
2022-05-18 20:00:00,2.385,20220600,2.429,20220700,,20220800
2022-05-18 21:00:00,2.416,20220600,2.429,20220700,,20220800
2022-05-19 14:30:00,,20220600,2.42,20220700,,20220800
2022-05-19 15:00:00,2.408,20220600,2.43,20220700,2.382,20220800
2022-05-19 16:00:00,2.429,20220600,2.457,20220700,2.4,20220800
2022-05-19 17:00:00,2.429,20220600,2.45,20220700,2.4,20220800
2022-05-19 18:00:00,2.428,20220600,2.451,20220700,2.418,20220800
2022-05-19 19:00:00,2.423,20220600,2.449,20220700,2.418,20220800
2022-05-19 20:00:00,2.423,20220600,2.444,20220700,2.418,20220800
2022-05-19 21:00:00,2.423,20220600,2.444,20220700,2.418,20220800
2022-05-20 14:30:00,2.42,20220600,2.449,20220700,2.409,20220800
2022-05-20 15:00:00,2.419,20220600,2.446,20220700,2.409,20220800
2022-05-20 16:00:00,2.42,20220600,2.428,20220700,2.409,20220800
2022-05-20 17:00:00,2.38,20220600,2.401,20220700,2.409,20220800
2022-05-20 18:00:00,2.38,20220600,2.424,20220700,2.409,20220800
2022-05-20 19:00:00,2.38,20220600,2.423,20220700,2.409,20220800
2022-05-20 23:00:00,,20220600,,20220700,2.394,20220800
2022-05-23 15:00:00,2.384,20220600,2.407,20220700,,20220800
2022-05-23 16:00:00,2.384,20220600,2.411,20220700,,20220800
2022-05-23 17:00:00,2.384,20220600,2.414,20220700,,20220800
2022-05-23 18:00:00,2.384,20220600,2.41,20220700,,20220800
2022-05-23 19:00:00,2.384,20220600,2.416,20220700,,20220800
2022-05-23 20:00:00,2.384,20220600,2.413,20220700,,20220800
2022-05-23 21:00:00,2.384,20220600,2.413,20220700,2.369,20220800
2022-05-23 23:00:00,,20220600,,20220700,2.394,20220800
2022-05-24 14:30:00,2.361,20220600,2.386,20220700,,20220800
2022-05-24 15:00:00,2.361,20220600,2.379,20220700,,20220800
2022-05-24 16:00:00,2.358,20220600,2.385,20220700,,20220800
2022-05-24 17:00:00,2.35,20220600,2.379,20220700,,20220800
2022-05-24 18:00:00,2.35,20220600,2.379,20220700,,20220800
2022-05-24 19:00:00,2.355,20220600,2.379,20220700,,20220800
2022-05-24 20:00:00,2.355,20220600,2.379,20220700,,20220800
2022-05-24 21:00:00,2.355,20220600,2.379,20220700,,20220800
2022-05-25 15:00:00,2.364,20220600,2.399,20220700,2.383,20220800
2022-05-25 16:00:00,2.364,20220600,2.395,20220700,2.383,20220800
2022-05-25 17:00:00,2.335,20220600,2.385,20220700,2.383,20220800
2022-05-25 18:00:00,2.355,20220600,2.39,20220700,2.383,20220800
2022-05-25 19:00:00,2.355,20220600,2.39,20220700,2.383,20220800
2022-05-25 20:00:00,2.365,20220600,2.4,20220700,2.383,20220800
2022-05-25 21:00:00,2.365,20220600,2.4,20220700,2.383,20220800
2022-05-26 15:00:00,2.351,20220600,2.392,20220700,,20220800
2022-05-26 16:00:00,2.35,20220600,2.384,20220700,,20220800
2022-05-26 17:00:00,2.361,20220600,2.383,20220700,2.382,20220800
2022-05-26 18:00:00,2.347,20220600,2.367,20220700,2.38,20220800
2022-05-26 19:00:00,2.347,20220600,2.366,20220700,2.38,20220800
2022-05-26 20:00:00,2.347,20220600,2.386,20220700,2.38,20220800
2022-05-26 21:00:00,2.347,20220600,2.386,20220700,2.38,20220800
2022-05-27 14:30:00,2.354,20220600,,20220700,,20220800
2022-05-27 15:00:00,2.354,20220600,2.38,20220700,2.373,20220800
2022-05-27 16:00:00,2.35,20220600,2.378,20220700,2.373,20220800
2022-05-27 17:00:00,2.366,20220600,2.38,20220700,2.375,20220800
2022-05-27 18:00:00,2.366,20220600,2.38,20220700,2.375,20220800
2022-05-27 19:00:00,2.37,20220600,2.378,20220700,2.382,20220800
2022-05-27 23:00:00,2.37,20220600,2.386,20220700,2.382,20220800
2022-05-31 14:30:00,,20220600,2.409,20220700,,20220800
2022-05-31 15:00:00,,20220600,2.41,20220700,,20220800
2022-05-31 16:00:00,,20220600,2.41,20220700,,20220800
2022-05-31 17:00:00,2.365,20220600,2.391,20220700,,20220800
2022-05-31 18:00:00,2.365,20220600,2.391,20220700,,20220800
2022-05-31 19:00:00,2.37,20220600,2.391,20220700,,20220800
2022-05-31 20:00:00,2.37,20220600,2.391,20220700,,20220800
2022-05-31 21:00:00,2.367,20220600,2.391,20220700,,20220800
2022-05-31 23:00:00,2.366,20220600,,20220700,2.382,20220800
2022-06-01 15:00:00,,20220600,2.385,20220700,,20220800
2022-06-01 16:00:00,,20220600,2.393,20220700,,20220800
2022-06-01 17:00:00,,20220600,2.393,20220700,,20220800
2022-06-01 18:00:00,2.36,20220600,2.393,20220700,,20220800
2022-06-01 19:00:00,2.357,20220600,2.392,20220700,,20220800
2022-06-01 20:00:00,2.36,20220600,2.392,20220700,,20220800
2022-06-01 21:00:00,2.36,20220600,2.389,20220700,,20220800
2022-06-02 15:00:00,,20220600,,20220700,2.403,20220800
2022-06-02 16:00:00,2.361,20220600,2.409,20220700,2.403,20220800
2022-06-02 17:00:00,2.34,20220600,2.368,20220700,2.375,20220800
2022-06-02 18:00:00,2.34,20220600,2.368,20220700,2.375,20220800
2022-06-02 19:00:00,2.34,20220600,2.368,20220700,2.366,20220800
2022-06-02 20:00:00,2.34,20220600,2.368,20220700,2.387,20220800
2022-06-02 21:00:00,2.345,20220600,2.39,20220700,2.387,20220800
2022-06-02 23:00:00,,20220600,,20220700,2.375,20220800
2022-06-03 15:00:00,2.345,20220600,2.381,20220700,,20220800
2022-06-03 16:00:00,2.34,20220600,2.381,20220700,,20220800
2022-06-03 17:00:00,2.351,20220600,2.385,20220700,,20220800
2022-06-03 18:00:00,2.351,20220600,2.385,20220700,,20220800
2022-06-03 19:00:00,2.346,20220600,2.385,20220700,,20220800
2022-06-06 14:30:00,2.355,20220600,,20220700,2.385,20220800
2022-06-06 15:00:00,2.355,20220600,2.398,20220700,2.385,20220800
2022-06-06 16:00:00,2.355,20220600,2.399,20220700,2.385,20220800
2022-06-06 17:00:00,2.351,20220600,2.4,20220700,2.403,20220800
2022-06-06 18:00:00,2.351,20220600,2.4,20220700,2.403,20220800
2022-06-06 19:00:00,2.358,20220600,2.429,20220700,2.427,20220800
2022-06-06 20:00:00,2.358,20220600,2.418,20220700,2.427,20220800
2022-06-06 21:00:00,2.358,20220600,2.418,20220700,2.427,20220800
2022-06-07 14:30:00,2.37,20220600,2.437,20220700,2.43,20220800
2022-06-07 15:00:00,2.37,20220600,2.445,20220700,2.44,20220800
2022-06-07 16:00:00,2.369,20220600,2.436,20220700,2.429,20220800
2022-06-07 17:00:00,2.362,20220600,2.425,20220700,2.424,20220800
2022-06-07 18:00:00,2.36,20220600,2.436,20220700,2.424,20220800
2022-06-07 19:00:00,2.369,20220600,2.436,20220700,2.438,20220800
2022-06-07 20:00:00,2.369,20220600,2.443,20220700,2.438,20220800
2022-06-07 21:00:00,2.369,20220600,2.444,20220700,2.438,20220800
2022-06-08 14:30:00,2.369,20220600,2.44,20220700,,20220800
2022-06-08 15:00:00,2.369,20220600,2.431,20220700,2.43,20220800
2022-06-08 16:00:00,2.353,20220600,2.432,20220700,2.43,20220800
2022-06-08 17:00:00,2.357,20220600,2.425,20220700,2.43,20220800
2022-06-08 18:00:00,2.357,20220600,2.425,20220700,2.43,20220800
2022-06-08 19:00:00,2.35,20220600,2.427,20220700,2.425,20220800
2022-06-08 20:00:00,2.354,20220600,2.427,20220700,2.425,20220800
2022-06-08 21:00:00,2.355,20220600,2.427,20220700,2.424,20220800
2022-06-09 15:00:00,,20220600,2.422,20220700,,20220800
2022-06-09 16:00:00,2.352,20220600,2.406,20220700,2.41,20220800
2022-06-09 17:00:00,2.36,20220600,2.41,20220700,2.43,20220800
2022-06-09 17:00:01,2.41,20220700,2.43,20220800,2.401,20220900
2022-06-09 18:00:00,2.419,20220700,2.423,20220800,2.401,20220900
2022-06-09 19:00:00,2.419,20220700,2.423,20220800,2.401,20220900
2022-06-09 20:00:00,2.419,20220700,2.423,20220800,2.401,20220900
2022-06-09 21:00:00,2.419,20220700,2.423,20220800,2.401,20220900
2022-06-10 14:30:00,2.405,20220700,,20220800,,20220900
2022-06-10 15:00:00,2.412,20220700,2.418,20220800,,20220900
2022-06-10 16:00:00,2.4,20220700,2.4,20220800,2.4,20220900
2022-06-10 17:00:00,2.4,20220700,2.4,20220800,2.4,20220900
2022-06-10 18:00:00,2.394,20220700,2.413,20220800,2.4,20220900
2022-06-10 19:00:00,2.391,20220700,2.419,20220800,2.4,20220900
2022-06-13 14:30:00,2.405,20220700,2.415,20220800,2.43,20220900
2022-06-13 15:00:00,2.388,20220700,2.4,20220800,2.43,20220900
2022-06-13 16:00:00,2.375,20220700,2.39,20220800,2.395,20220900
2022-06-13 17:00:00,2.38,20220700,2.4,20220800,2.4,20220900
2022-06-13 18:00:00,2.379,20220700,2.395,20220800,,20220900
2022-06-13 19:00:00,2.38,20220700,,20220800,,20220900
2022-06-13 20:00:00,2.38,20220700,,20220800,,20220900
2022-06-13 23:00:00,2.379,20220700,2.395,20220800,2.394,20220900
2022-06-14 14:30:00,2.386,20220700,2.415,20220800,2.407,20220900
2022-06-14 15:00:00,,20220700,,20220800,2.407,20220900
2022-06-14 16:00:00,2.377,20220700,2.4,20220800,,20220900
2022-06-14 17:00:00,2.36,20220700,2.385,20220800,2.381,20220900
2022-06-14 18:00:00,2.357,20220700,2.38,20220800,,20220900
2022-06-14 19:00:00,2.355,20220700,,20220800,2.372,20220900
2022-06-14 20:00:00,2.358,20220700,,20220800,,20220900
2022-06-14 21:00:00,2.35,20220700,,20220800,,20220900
2022-06-15 14:30:00,2.35,20220700,2.378,20220800,,20220900
2022-06-15 15:00:00,2.345,20220700,2.374,20220800,2.37,20220900
2022-06-15 16:00:00,2.348,20220700,2.372,20220800,2.37,20220900
2022-06-15 17:00:00,2.374,20220700,2.394,20220800,2.386,20220900
2022-06-15 18:00:00,,20220700,2.388,20220800,,20220900
2022-06-15 20:00:00,2.369,20220700,,20220800,,20220900
2022-06-15 21:00:00,2.369,20220700,2.393,20220800,,20220900
2022-06-16 15:00:00,2.35,20220700,2.38,20220800,,20220900
2022-06-16 16:00:00,2.331,20220700,2.38,20220800,2.36,20220900
2022-06-16 17:00:00,2.314,20220700,2.36,20220800,2.35,20220900
2022-06-16 18:00:00,2.305,20220700,,20220800,2.36,20220900
2022-06-16 19:00:00,2.31,20220700,,20220800,,20220900
2022-06-16 20:00:00,2.31,20220700,,20220800,2.37,20220900
2022-06-16 23:00:00,,20220700,,20220800,2.362,20220900
2022-06-17 14:30:00,2.3,20220700,2.368,20220800,,20220900
2022-06-17 15:00:00,2.3,20220700,2.366,20220800,,20220900
2022-06-17 16:00:00,2.295,20220700,2.37,20220800,,20220900
2022-06-17 17:00:00,2.306,20220700,2.371,20220800,,20220900
2022-06-17 18:00:00,2.308,20220700,2.37,20220800,,20220900
2022-06-17 19:00:00,2.297,20220700,2.378,20220800,2.362,20220900
2022-06-17 23:00:00,2.3,20220700,2.37,20220800,2.362,20220900
2022-06-21 14:30:00,2.29,20220700,,20220800,2.35,20220900
2022-06-21 15:00:00,2.28,20220700,2.353,20220800,2.345,20220900
2022-06-21 16:00:00,2.28,20220700,2.366,20220800,2.354,20220900
2022-06-21 17:00:00,2.281,20220700,2.353,20220800,2.348,20220900
2022-06-21 18:00:00,2.27,20220700,2.35,20220800,2.348,20220900
2022-06-21 19:00:00,2.274,20220700,2.372,20220800,2.371,20220900
2022-06-21 20:00:00,2.273,20220700,2.37,20220800,2.374,20220900
2022-06-21 21:00:00,2.29,20220700,2.366,20220800,2.375,20220900
2022-06-22 14:30:00,2.287,20220700,2.372,20220800,2.375,20220900
2022-06-22 15:00:00,2.284,20220700,2.365,20220800,2.383,20220900
2022-06-22 16:00:00,2.286,20220700,2.365,20220800,2.385,20220900
2022-06-22 17:00:00,2.279,20220700,2.379,20220800,,20220900
2022-06-22 18:00:00,2.3,20220700,,20220800,2.389,20220900
2022-06-22 20:00:00,2.282,20220700,,20220800,2.385,20220900
2022-06-22 21:00:00,2.287,20220700,,20220800,,20220900
2022-06-23 14:30:00,2.3,20220700,,20220800,,20220900
2022-06-23 15:00:00,2.281,20220700,2.373,20220800,2.38,20220900
2022-06-23 16:00:00,2.29,20220700,2.38,20220800,2.385,20220900
2022-06-23 17:00:00,2.29,20220700,,20220800,,20220900
2022-06-23 19:00:00,2.291,20220700,2.375,20220800,2.385,20220900
2022-06-23 20:00:00,2.253,20220700,2.345,20220800,2.365,20220900
2022-06-23 21:00:00,,20220700,2.34,20220800,2.355,20220900
2022-06-24 14:30:00,2.241,20220700,2.33,20220800,,20220900
2022-06-24 15:00:00,2.216,20220700,2.313,20220800,2.338,20220900
2022-06-24 16:00:00,2.22,20220700,2.311,20220800,2.333,20220900
2022-06-24 17:00:00,2.223,20220700,2.312,20220800,2.33,20220900
2022-06-24 18:00:00,,20220700,2.312,20220800,,20220900
2022-06-27 14:30:00,,20220700,2.296,20220800,,20220900
2022-06-27 15:00:00,2.202,20220700,2.282,20220800,2.323,20220900
2022-06-27 16:00:00,2.202,20220700,2.3,20220800,2.33,20220900
2022-06-27 17:00:00,2.197,20220700,2.29,20220800,2.325,20220900
2022-06-27 18:00:00,2.192,20220700,2.294,20220800,,20220900
2022-06-27 19:00:00,2.192,20220700,2.281,20220800,2.323,20220900
2022-06-27 20:00:00,2.191,20220700,2.286,20220800,2.332,20220900
2022-06-27 21:00:00,,20220700,2.286,20220800,,20220900
2022-06-28 14:30:00,2.19,20220700,2.278,20220800,2.32,20220900
2022-06-28 15:00:00,2.185,20220700,2.28,20220800,2.319,20220900
2022-06-28 16:00:00,2.19,20220700,2.275,20220800,2.326,20220900
2022-06-28 17:00:00,2.201,20220700,2.285,20220800,2.335,20220900
2022-06-28 18:00:00,2.197,20220700,2.29,20220800,,20220900
2022-06-28 19:00:00,,20220700,2.289,20220800,,20220900
2022-06-28 20:00:00,,20220700,2.292,20220800,,20220900
2022-06-28 21:00:00,2.212,20220700,2.296,20220800,,20220900
2022-06-29 14:30:00,,20220700,2.302,20220800,2.347,20220900
2022-06-29 15:00:00,2.215,20220700,2.303,20220800,2.345,20220900
2022-06-29 16:00:00,2.215,20220700,2.298,20220800,2.345,20220900
2022-06-29 17:00:00,2.225,20220700,2.3,20220800,2.344,20220900
2022-06-29 17:00:01,2.3,20220800,2.344,20220900,,20221000
2022-06-29 18:00:00,2.305,20220800,,20220900,,20221000
2022-06-29 20:00:00,2.302,20220800,,20220900,,20221000
2022-06-30 15:00:00,2.3,20220800,2.35,20220900,2.36,20221000
2022-06-30 16:00:00,2.282,20220800,2.322,20220900,2.347,20221000
2022-06-30 17:00:00,2.264,20220800,2.299,20220900,2.337,20221000
2022-06-30 18:00:00,,20220800,2.293,20220900,2.326,20221000
2022-06-30 19:00:00,2.259,20220800,2.285,20220900,2.325,20221000
2022-06-30 20:00:00,2.262,20220800,,20220900,,20221000
2022-07-01 14:30:00,2.23,20220800,2.26,20220900,,20221000
2022-07-01 15:00:00,2.201,20220800,2.257,20220900,2.29,20221000
2022-07-01 16:00:00,2.223,20220800,2.26,20220900,2.29,20221000
2022-07-01 17:00:00,2.204,20220800,2.249,20220900,2.29,20221000
2022-07-01 18:00:00,2.206,20220800,2.253,20220900,2.29,20221000
2022-07-01 19:00:00,2.208,20220800,2.265,20220900,,20221000
2022-07-01 23:00:00,2.215,20220800,2.26,20220900,2.304,20221000
2022-07-05 14:30:00,,20220800,2.25,20220900,,20221000
2022-07-05 15:00:00,2.202,20220800,2.25,20220900,2.292,20221000
2022-07-05 16:00:00,2.2,20220800,2.243,20220900,2.29,20221000
2022-07-05 17:00:00,2.168,20220800,2.217,20220900,2.267,20221000
2022-07-05 18:00:00,2.155,20220800,2.207,20220900,2.256,20221000
2022-07-05 19:00:00,2.15,20220800,,20220900,2.25,20221000
2022-07-05 20:00:00,2.149,20220800,,20220900,2.247,20221000
2022-07-05 21:00:00,,20220800,,20220900,2.247,20221000
2022-07-06 14:30:00,2.142,20220800,,20220900,2.235,20221000
2022-07-06 15:00:00,2.108,20220800,2.169,20220900,2.22,20221000
2022-07-06 16:00:00,2.108,20220800,,20220900,,20221000
2022-07-06 17:00:00,2.136,20220800,2.165,20220900,,20221000
2022-07-06 18:00:00,2.133,20220800,2.177,20220900,2.217,20221000
2022-07-06 19:00:00,2.125,20220800,2.173,20220900,,20221000
2022-07-06 20:00:00,2.125,20220800,,20220900,,20221000
2022-07-06 21:00:00,2.128,20220800,2.179,20220900,2.22,20221000
2022-07-07 14:30:00,2.172,20220800,,20220900,,20221000
2022-07-07 15:00:00,2.153,20220800,2.203,20220900,2.243,20221000
2022-07-07 16:00:00,2.149,20220800,2.215,20220900,2.245,20221000
2022-07-07 17:00:00,2.163,20220800,2.225,20220900,2.25,20221000
2022-07-07 18:00:00,2.16,20220800,,20220900,,20221000
2022-07-07 19:00:00,2.151,20220800,,20220900,2.265,20221000
2022-07-07 20:00:00,2.149,20220800,2.217,20220900,,20221000
2022-07-07 21:00:00,2.17,20220800,,20220900,,20221000
2022-07-08 14:30:00,,20220800,2.22,20220900,,20221000
2022-07-08 15:00:00,2.165,20220800,2.223,20220900,2.255,20221000
2022-07-08 16:00:00,2.16,20220800,2.217,20220900,,20221000
2022-07-08 17:00:00,2.146,20220800,2.216,20220900,,20221000
2022-07-08 18:00:00,2.15,20220800,2.217,20220900,2.25,20221000
2022-07-08 19:00:00,2.15,20220800,2.223,20220900,2.264,20221000
2022-07-11 14:30:00,2.157,20220800,,20220900,,20221000
2022-07-11 15:00:00,2.145,20220800,2.212,20220900,2.257,20221000
2022-07-11 16:00:00,2.147,20220800,,20220900,2.246,20221000
2022-07-11 17:00:00,2.132,20220800,2.2,20220900,,20221000
2022-07-11 18:00:00,2.135,20220800,,20220900,,20221000
2022-07-11 19:00:00,2.135,20220800,2.203,20220900,2.245,20221000
2022-07-11 20:00:00,,20220800,,20220900,2.242,20221000
2022-07-11 21:00:00,2.136,20220800,,20220900,,20221000
2022-07-12 14:30:00,2.135,20220800,,20220900,2.245,20221000
2022-07-12 15:00:00,2.126,20220800,2.197,20220900,2.236,20221000
2022-07-12 16:00:00,2.107,20220800,2.174,20220900,2.225,20221000
2022-07-12 17:00:00,2.115,20220800,2.17,20220900,2.217,20221000
2022-07-12 18:00:00,2.11,20220800,2.17,20220900,2.23,20221000
2022-07-12 19:00:00,2.101,20220800,2.17,20220900,2.231,20221000
2022-07-12 21:00:00,,20220800,2.168,20220900,,20221000
2022-07-13 14:30:00,,20220800,2.137,20220900,2.225,20221000
2022-07-13 15:00:00,2.095,20220800,2.145,20220900,2.19,20221000
2022-07-13 16:00:00,2.099,20220800,2.14,20220900,2.186,20221000
2022-07-13 17:00:00,2.09,20220800,,20220900,,20221000
2022-07-13 18:00:00,2.075,20220800,2.106,20220900,2.155,20221000
2022-07-13 19:00:00,2.09,20220800,2.105,20220900,2.173,20221000
2022-07-13 20:00:00,2.086,20220800,2.12,20220900,,20221000
2022-07-13 21:00:00,2.095,20220800,,20220900,,20221000
2022-07-14 14:30:00,2.09,20220800,,20220900,,20221000
2022-07-14 15:00:00,2.085,20220800,,20220900,,20221000
2022-07-14 16:00:00,2.074,20220800,,20220900,2.128,20221000
2022-07-14 17:00:00,2.035,20220800,2.051,20220900,2.1,20221000
2022-07-14 18:00:00,2.045,20220800,2.07,20220900,,20221000
2022-07-14 19:00:00,2.03,20220800,2.065,20220900,,20221000
2022-07-14 20:00:00,2.028,20220800,2.065,20220900,2.125,20221000
2022-07-14 21:00:00,2.04,20220800,,20220900,,20221000
2022-07-15 14:30:00,,20220800,2.069,20220900,,20221000
2022-07-15 15:00:00,2.015,20220800,,20220900,,20221000
2022-07-15 16:00:00,2.016,20220800,2.075,20220900,2.118,20221000
2022-07-15 17:00:00,2.005,20220800,2.048,20220900,2.09,20221000
2022-07-15 18:00:00,2.007,20220800,,20220900,2.1,20221000
2022-07-15 19:00:00,2.007,20220800,2.036,20220900,2.1,20221000
2022-07-18 14:30:00,2.02,20220800,2.062,20220900,,20221000
2022-07-18 15:00:00,2.021,20220800,2.07,20220900,2.146,20221000
2022-07-18 16:00:00,2.035,20220800,2.086,20220900,2.143,20221000
2022-07-18 17:00:00,2.01,20220800,2.055,20220900,2.104,20221000
2022-07-18 17:00:01,2.055,20220900,2.104,20221000,2.142,20221100
2022-07-18 18:00:00,2.066,20220900,2.138,20221000,,20221100
2022-07-18 19:00:00,2.063,20220900,2.14,20221000,,20221100
2022-07-18 20:00:00,2.064,20220900,,20221000,,20221100
2022-07-18 21:00:00,2.06,20220900,2.145,20221000,,20221100
2022-07-19 15:00:00,2.058,20220900,2.135,20221000,2.13,20221100
2022-07-19 16:00:00,2.043,20220900,2.13,20221000,2.13,20221100
2022-07-19 17:00:00,2.049,20220900,,20221000,2.13,20221100
2022-07-19 18:00:00,,20220900,2.12,20221000,,20221100
2022-07-19 19:00:00,,20220900,2.113,20221000,,20221100
2022-07-19 20:00:00,2.05,20220900,,20221000,2.125,20221100
2022-07-19 23:00:00,,20220900,2.123,20221000,,20221100
2022-07-20 15:00:00,2.051,20220900,,20221000,,20221100
2022-07-20 16:00:00,2.06,20220900,,20221000,2.107,20221100
2022-07-20 17:00:00,2.061,20220900,,20221000,,20221100
2022-07-20 18:00:00,2.065,20220900,2.12,20221000,,20221100
2022-07-20 19:00:00,2.06,20220900,,20221000,,20221100
2022-07-21 15:00:00,2.068,20220900,,20221000,2.12,20221100
2022-07-21 16:00:00,2.068,20220900,,20221000,,20221100
2022-07-21 17:00:00,2.019,20220900,2.077,20221000,2.092,20221100
2022-07-21 18:00:00,2.019,20220900,,20221000,,20221100
2022-07-21 19:00:00,2.022,20220900,2.088,20221000,2.103,20221100
2022-07-21 20:00:00,2.014,20220900,2.073,20221000,2.093,20221100
2022-07-22 16:00:00,2.0,20220900,2.065,20221000,2.09,20221100
2022-07-22 17:00:00,1.994,20220900,,20221000,2.092,20221100
2022-07-22 18:00:00,2.008,20220900,,20221000,,20221100
2022-07-22 19:00:00,2.0,20220900,,20221000,,20221100
2022-07-25 14:00:00,2.009,20220900,,20221000,,20221100
2022-07-25 14:30:00,2.009,20220900,,20221000,,20221100
2022-07-25 15:00:00,2.03,20220900,,20221000,2.105,20221100
2022-07-25 16:00:00,2.033,20220900,2.084,20221000,,20221100
2022-07-25 17:00:00,2.045,20220900,2.105,20221000,2.122,20221100
2022-07-25 18:00:00,,20220900,2.104,20221000,2.131,20221100
2022-07-26 14:00:00,2.067,20220900,2.109,20221000,,20221100
2022-07-26 14:30:00,2.067,20220900,2.109,20221000,,20221100
2022-07-26 15:00:00,2.075,20220900,,20221000,2.129,20221100
2022-07-26 16:00:00,2.073,20220900,,20221000,2.131,20221100
2022-07-26 17:00:00,2.073,20220900,,20221000,2.145,20221100
2022-07-26 18:00:00,2.074,20220900,2.123,20221000,2.15,20221100
2022-07-26 19:00:00,2.08,20220900,,20221000,2.145,20221100
2022-07-27 14:00:00,,20220900,2.137,20221000,2.155,20221100
2022-07-27 14:30:00,,20220900,2.137,20221000,2.155,20221100
2022-07-27 15:00:00,2.091,20220900,2.133,20221000,2.155,20221100
2022-07-27 16:00:00,2.078,20220900,,20221000,,20221100
2022-07-27 17:00:00,2.035,20220900,2.095,20221000,2.103,20221100
2022-07-27 18:00:00,2.021,20220900,2.072,20221000,,20221100
2022-07-27 19:00:00,2.03,20220900,2.084,20221000,,20221100
2022-07-27 21:00:00,2.02,20220900,,20221000,,20221100
2022-07-28 15:00:00,2.021,20220900,,20221000,,20221100
2022-07-28 16:00:00,1.993,20220900,2.046,20221000,2.086,20221100
2022-07-28 17:00:00,1.962,20220900,2.025,20221000,2.052,20221100
2022-07-28 18:00:00,1.97,20220900,2.036,20221000,2.064,20221100
2022-07-28 19:00:00,1.969,20220900,2.04,20221000,,20221100
2022-07-28 20:00:00,,20220900,2.04,20221000,2.07,20221100
2022-07-28 21:00:00,1.974,20220900,,20221000,,20221100
2022-07-29 14:00:00,1.985,20220900,2.041,20221000,2.07,20221100
2022-07-29 14:30:00,1.985,20220900,2.041,20221000,2.07,20221100
2022-07-29 15:00:00,2.006,20220900,2.056,20221000,2.084,20221100
2022-07-29 16:00:00,2.011,20220900,,20221000,2.09,20221100
2022-07-29 17:00:00,2.01,20220900,2.075,20221000,2.108,20221100
2022-07-29 18:00:00,2.017,20220900,,20221000,2.11,20221100
2022-07-29 19:00:00,2.022,20220900,,20221000,,20221100
2022-07-29 23:00:00,2.021,20220900,2.075,20221000,2.11,20221100
2022-08-01 14:00:00,2.033,20220900,,20221000,,20221100
2022-08-01 14:30:00,2.033,20220900,,20221000,,20221100
2022-08-01 15:00:00,2.033,20220900,2.1,20221000,2.12,20221100
2022-08-01 16:00:00,2.021,20220900,,20221000,2.139,20221100
2022-08-01 17:00:00,2.0,20220900,2.073,20221000,,20221100
2022-08-01 19:00:00,2.021,20220900,2.086,20221000,,20221100
2022-08-01 20:00:00,2.031,20220900,2.1,20221000,,20221100
2022-08-02 14:00:00,2.025,20220900,,20221000,2.09,20221100
2022-08-02 14:30:00,2.025,20220900,,20221000,2.09,20221100
2022-08-02 15:00:00,,20220900,2.07,20221000,,20221100
2022-08-02 16:00:00,2.0,20220900,,20221000,2.104,20221100
2022-08-02 17:00:00,2.022,20220900,,20221000,,20221100
2022-08-02 18:00:00,,20220900,,20221000,2.118,20221100
2022-08-02 19:00:00,,20220900,,20221000,2.118,20221100
2022-08-03 14:00:00,,20220900,,20221000,2.117,20221100
2022-08-03 14:30:00,,20220900,,20221000,2.117,20221100
2022-08-03 15:00:00,,20220900,2.068,20221000,2.111,20221100
2022-08-03 16:00:00,1.994,20220900,2.063,20221000,2.1,20221100
2022-08-03 17:00:00,1.98,20220900,2.04,20221000,2.068,20221100
2022-08-03 18:00:00,1.98,20220900,2.045,20221000,2.081,20221100
2022-08-04 15:00:00,1.956,20220900,2.04,20221000,2.08,20221100
2022-08-04 16:00:00,1.958,20220900,2.036,20221000,2.08,20221100
2022-08-04 17:00:00,1.943,20220900,2.02,20221000,2.064,20221100
2022-08-04 18:00:00,1.943,20220900,,20221000,,20221100
2022-08-04 19:00:00,1.931,20220900,2.0,20221000,2.05,20221100
2022-08-05 14:00:00,1.916,20220900,2.014,20221000,,20221100
2022-08-05 14:30:00,1.916,20220900,2.014,20221000,,20221100
2022-08-05 15:00:00,1.92,20220900,2.017,20221000,2.061,20221100
2022-08-05 16:00:00,1.905,20220900,2.007,20221000,2.042,20221100
2022-08-05 17:00:00,1.95,20220900,2.014,20221000,,20221100
2022-08-05 18:00:00,,20220900,,20221000,2.05,20221100
2022-08-08 15:00:00,1.905,20220900,2.0,20221000,2.042,20221100
2022-08-08 16:00:00,1.913,20220900,1.995,20221000,,20221100
2022-08-08 17:00:00,1.919,20220900,1.995,20221000,2.055,20221100
2022-08-08 18:00:00,1.934,20220900,,20221000,,20221100
2022-08-08 19:00:00,1.939,20220900,,20221000,,20221100
2022-08-09 14:00:00,1.939,20220900,,20221000,,20221100
2022-08-09 14:30:00,1.939,20220900,,20221000,,20221100
2022-08-09 15:00:00,1.947,20220900,,20221000,2.065,20221100
2022-08-09 16:00:00,1.957,20220900,2.045,20221000,2.07,20221100
2022-08-09 17:00:00,1.98,20220900,2.037,20221000,2.082,20221100
2022-08-09 18:00:00,1.984,20220900,2.051,20221000,2.097,20221100
2022-08-09 19:00:00,,20220900,,20221000,2.097,20221100
2022-08-09 20:00:00,,20220900,,20221000,2.102,20221100
2022-08-09 21:00:00,,20220900,,20221000,2.097,20221100
2022-08-10 14:00:00,1.986,20220900,,20221000,,20221100
2022-08-10 14:30:00,1.986,20220900,,20221000,,20221100
2022-08-10 15:00:00,2.027,20220900,2.085,20221000,2.115,20221100
2022-08-10 16:00:00,2.014,20220900,2.092,20221000,2.125,20221100
2022-08-10 17:00:00,,20220900,2.08,20221000,,20221100
2022-08-10 18:00:00,2.021,20220900,2.09,20221000,2.135,20221100
2022-08-10 19:00:00,2.014,20220900,2.1,20221000,,20221100
2022-08-10 20:00:00,2.016,20220900,,20221000,,20221100
2022-08-11 15:00:00,2.013,20220900,2.106,20221000,,20221100
2022-08-11 16:00:00,2.016,20220900,,20221000,,20221100
2022-08-11 17:00:00,2.003,20220900,,20221000,2.14,20221100
2022-08-12 14:00:00,2.001,20220900,,20221000,,20221100
2022-08-12 14:30:00,2.001,20220900,,20221000,,20221100
2022-08-12 15:00:00,,20220900,2.04,20221000,2.104,20221100
2022-08-12 16:00:00,1.978,20220900,,20221000,2.117,20221100
2022-08-12 17:00:00,1.954,20220900,2.04,20221000,2.097,20221100
2022-08-12 18:00:00,,20220900,2.041,20221000,2.1,20221100
2022-08-12 19:00:00,1.975,20220900,2.047,20221000,,20221100
2022-08-12 23:00:00,1.975,20220900,2.047,20221000,2.1,20221100
2022-08-15 14:00:00,1.971,20220900,2.04,20221000,2.105,20221100
2022-08-15 14:30:00,1.971,20220900,2.04,20221000,2.105,20221100
2022-08-15 15:00:00,1.98,20220900,,20221000,2.1,20221100
2022-08-15 16:00:00,1.957,20220900,2.027,20221000,2.087,20221100
2022-08-15 17:00:00,2.0,20220900,2.06,20221000,2.121,20221100
2022-08-15 18:00:00,2.017,20220900,,20221000,,20221100
2022-08-15 20:00:00,,20220900,,20221000,2.125,20221100
2022-08-15 23:00:00,2.017,20220900,2.076,20221000,2.127,20221100
2022-08-16 15:00:00,2.049,20220900,2.1,20221000,2.161,20221100
2022-08-16 16:00:00,2.092,20220900,2.135,20221000,2.2,20221100
2022-08-16 17:00:00,2.053,20220900,2.089,20221000,,20221100
2022-08-16 18:00:00,2.059,20220900,2.098,20221000,2.161,20221100
2022-08-16 19:00:00,2.059,20220900,,20221000,2.172,20221100
2022-08-16 20:00:00,2.072,20220900,,20221000,,20221100
2022-08-16 23:00:00,2.062,20220900,2.098,20221000,2.17,20221100
2022-08-17 14:00:00,2.077,20220900,,20221000,,20221100
2022-08-17 14:30:00,2.077,20220900,,20221000,,20221100
2022-08-17 15:00:00,2.077,20220900,2.115,20221000,2.191,20221100
2022-08-17 16:00:00,2.062,20220900,2.105,20221000,,20221100
2022-08-17 17:00:00,2.04,20220900,2.073,20221000,2.159,20221100
2022-08-17 19:00:00,,20220900,2.087,20221000,,20221100
2022-08-17 20:00:00,,20220900,2.079,20221000,2.153,20221100
2022-08-17 23:00:00,2.042,20220900,2.073,20221000,2.159,20221100
2022-08-18 15:00:00,2.038,20220900,2.062,20221000,2.141,20221100
2022-08-18 16:00:00,2.038,20220900,2.062,20221000,,20221100
2022-08-18 17:00:00,2.021,20220900,2.051,20221000,,20221100
2022-08-18 18:00:00,2.017,20220900,2.045,20221000,2.119,20221100
2022-08-18 19:00:00,2.009,20220900,2.034,20221000,2.115,20221100
2022-08-18 20:00:00,,20220900,2.031,20221000,,20221100
2022-08-18 23:00:00,2.017,20220900,2.045,20221000,2.119,20221100
2022-08-19 14:00:00,2.003,20220900,2.027,20221000,,20221100
2022-08-19 14:30:00,2.003,20220900,2.027,20221000,,20221100
2022-08-19 15:00:00,2.002,20220900,2.004,20221000,2.09,20221100
2022-08-19 16:00:00,2.0,20220900,2.01,20221000,,20221100
2022-08-19 17:00:00,1.961,20220900,1.997,20221000,2.08,20221100
2022-08-19 18:00:00,1.963,20220900,2.007,20221000,,20221100
2022-08-19 19:00:00,,20220900,1.992,20221000,,20221100
2022-08-19 23:00:00,1.963,20220900,2.01,20221000,2.08,20221100
2022-08-22 14:00:00,1.949,20220900,1.99,20221000,,20221100
2022-08-22 14:30:00,1.949,20220900,1.99,20221000,,20221100
2022-08-22 15:00:00,1.974,20220900,1.999,20221000,,20221100
2022-08-22 16:00:00,1.975,20220900,1.99,20221000,,20221100
2022-08-22 17:00:00,1.982,20220900,2.002,20221000,,20221100
2022-08-22 18:00:00,1.991,20220900,2.01,20221000,,20221100
2022-08-22 19:00:00,1.99,20220900,2.01,20221000,,20221100
2022-08-22 20:00:00,1.991,20220900,2.013,20221000,2.086,20221100
2022-08-22 21:00:00,,20220900,,20221000,2.101,20221100
2022-08-22 23:00:00,1.989,20220900,2.009,20221000,2.08,20221100
2022-08-23 14:00:00,2.032,20220900,2.052,20221000,,20221100
2022-08-23 14:30:00,2.032,20220900,2.052,20221000,,20221100
2022-08-23 15:00:00,2.031,20220900,2.054,20221000,2.134,20221100
2022-08-23 16:00:00,2.036,20220900,2.06,20221000,2.15,20221100
2022-08-23 17:00:00,2.0,20220900,2.009,20221000,2.115,20221100
2022-08-23 18:00:00,1.99,20220900,,20221000,,20221100
2022-08-23 19:00:00,,20220900,2.071,20221000,,20221100
2022-08-23 20:00:00,2.015,20220900,,20221000,,20221100
2022-08-23 21:00:00,,20220900,2.075,20221000,,20221100
2022-08-23 23:00:00,1.999,20220900,2.058,20221000,2.125,20221100
2022-08-24 14:00:00,,20220900,2.066,20221000,,20221100
2022-08-24 14:30:00,,20220900,2.066,20221000,,20221100
2022-08-24 15:00:00,1.985,20220900,2.04,20221000,2.125,20221100
2022-08-24 16:00:00,1.995,20220900,2.043,20221000,2.12,20221100
2022-08-24 17:00:00,1.983,20220900,2.016,20221000,2.101,20221100
2022-08-24 18:00:00,1.976,20220900,,20221000,,20221100
2022-08-24 19:00:00,1.976,20220900,2.03,20221000,,20221100
2022-08-24 23:00:00,1.976,20220900,2.03,20221000,2.108,20221100
2022-08-25 15:00:00,,20220900,2.04,20221000,2.115,20221100
2022-08-25 16:00:00,1.99,20220900,2.039,20221000,2.148,20221100
2022-08-25 17:00:00,1.964,20220900,2.017,20221000,,20221100
2022-08-25 18:00:00,1.959,20220900,2.021,20221000,,20221100
2022-08-25 19:00:00,,20220900,2.02,20221000,2.123,20221100
2022-08-25 23:00:00,1.968,20220900,2.02,20221000,2.124,20221100
2022-08-26 14:00:00,1.992,20220900,,20221000,,20221100
2022-08-26 14:30:00,1.992,20220900,,20221000,,20221100
2022-08-26 15:00:00,,20220900,,20221000,2.152,20221100
2022-08-26 16:00:00,1.964,20220900,2.025,20221000,,20221100
2022-08-26 17:00:00,1.98,20220900,2.05,20221000,,20221100
2022-08-26 18:00:00,,20220900,2.035,20221000,,20221100
2022-08-26 19:00:00,1.98,20220900,,20221000,,20221100
2022-08-26 23:00:00,1.98,20220900,2.035,20221000,2.152,20221100
2022-08-29 14:00:00,,20220900,2.019,20221000,,20221100
2022-08-29 14:30:00,,20220900,2.019,20221000,,20221100
2022-08-29 15:00:00,1.965,20220900,2.019,20221000,2.116,20221100
2022-08-29 17:00:00,1.93,20220900,1.99,20221000,2.084,20221100
2022-08-29 18:00:00,,20220900,1.996,20221000,,20221100
2022-08-29 19:00:00,,20220900,2.0,20221000,,20221100
2022-08-29 20:00:00,,20220900,1.998,20221000,,20221100
2022-08-29 21:00:00,,20220900,1.99,20221000,,20221100
2022-08-29 23:00:00,1.934,20220900,2.0,20221000,2.092,20221100
2022-08-30 15:00:00,1.924,20220900,1.97,20221000,2.076,20221100
2022-08-30 16:00:00,1.91,20220900,1.94,20221000,2.053,20221100
2022-08-30 17:00:00,1.945,20220900,1.961,20221000,2.077,20221100
2022-08-30 19:00:00,,20220900,1.967,20221000,,20221100
2022-08-30 20:00:00,,20220900,1.964,20221000,,20221100
2022-08-30 21:00:00,,20220900,1.97,20221000,,20221100
2022-08-30 23:00:00,1.939,20220900,1.967,20221000,2.077,20221100
2022-08-31 15:00:00,1.939,20220900,,20221000,2.079,20221100
2022-08-31 16:00:00,,20220900,1.97,20221000,2.07,20221100
2022-08-31 17:00:00,1.926,20220900,1.952,20221000,2.06,20221100
2022-08-31 18:00:00,,20220900,,20221000,2.05,20221100
2022-08-31 19:00:00,1.925,20220900,1.953,20221000,,20221100
2022-08-31 23:00:00,1.925,20220900,1.952,20221000,2.05,20221100
2022-09-01 14:30:00,1.921,20220900,,20221000,2.04,20221100
2022-09-01 15:00:00,1.904,20220900,1.909,20221000,2.005,20221100
2022-09-01 16:00:00,1.907,20220900,1.915,20221000,2.005,20221100
2022-09-01 17:00:00,1.925,20220900,1.935,20221000,2.02,20221100
2022-09-01 19:00:00,,20220900,,20221000,2.025,20221100
2022-09-01 21:00:00,1.93,20220900,1.945,20221000,2.029,20221100
2022-09-01 23:00:00,1.925,20220900,1.935,20221000,2.02,20221100
2022-09-02 14:30:00,,20220900,,20221000,2.04,20221100
2022-09-02 15:00:00,1.925,20220900,1.959,20221000,2.055,20221100
2022-09-02 16:00:00,,20220900,1.951,20221000,2.059,20221100
2022-09-02 17:00:00,1.941,20220900,2.0,20221000,,20221100
2022-09-02 18:00:00,1.943,20220900,1.98,20221000,2.06,20221100
2022-09-02 19:00:00,1.935,20220900,1.985,20221000,2.07,20221100
2022-09-02 23:00:00,1.942,20220900,1.979,20221000,2.07,20221100
2022-09-02 23:00:01,1.979,20221000,2.07,20221100,2.09,20221200
2022-09-06 15:00:00,1.994,20221000,2.081,20221100,2.098,20221200
2022-09-06 16:00:00,2.0,20221000,2.08,20221100,,20221200
2022-09-06 17:00:00,2.0,20221000,2.078,20221100,,20221200
2022-09-06 18:00:00,1.97,20221000,2.064,20221100,,20221200
2022-09-06 19:00:00,1.975,20221000,2.058,20221100,,20221200
2022-09-06 20:00:00,1.975,20221000,,20221100,,20221200
2022-09-06 21:00:00,1.981,20221000,2.06,20221100,2.08,20221200
2022-09-06 23:00:00,1.978,20221000,2.058,20221100,2.097,20221200
2022-09-07 14:30:00,1.966,20221000,2.05,20221100,,20221200
2022-09-07 15:00:00,1.964,20221000,2.054,20221100,,20221200
2022-09-07 16:00:00,1.96,20221000,2.046,20221100,2.076,20221200
2022-09-07 17:00:00,1.989,20221000,2.053,20221100,2.09,20221200
2022-09-07 19:00:00,2.004,20221000,2.085,20221100,,20221200
2022-09-07 20:00:00,1.995,20221000,,20221100,,20221200
2022-09-07 23:00:00,2.004,20221000,2.085,20221100,2.092,20221200
2022-09-08 14:30:00,2.025,20221000,,20221100,,20221200
2022-09-08 15:00:00,2.05,20221000,2.09,20221100,,20221200
2022-09-08 16:00:00,2.042,20221000,,20221100,,20221200
2022-09-08 17:00:00,2.019,20221000,2.092,20221100,2.104,20221200
2022-09-08 20:00:00,,20221000,,20221100,2.117,20221200
2022-09-08 21:00:00,,20221000,,20221100,2.12,20221200
2022-09-08 23:00:00,2.027,20221000,2.092,20221100,2.117,20221200
2022-09-09 15:00:00,2.033,20221000,2.098,20221100,,20221200
2022-09-09 16:00:00,2.024,20221000,,20221100,2.112,20221200
2022-09-09 17:00:00,2.05,20221000,2.13,20221100,2.124,20221200
2022-09-09 18:00:00,,20221000,2.127,20221100,,20221200
2022-09-09 19:00:00,2.055,20221000,2.127,20221100,,20221200
2022-09-09 23:00:00,2.05,20221000,2.127,20221100,2.139,20221200
2022-09-12 15:00:00,2.078,20221000,2.15,20221100,2.135,20221200
2022-09-12 16:00:00,2.102,20221000,2.166,20221100,,20221200
2022-09-12 17:00:00,2.09,20221000,2.15,20221100,2.18,20221200
2022-09-12 18:00:00,2.123,20221000,2.166,20221100,,20221200
2022-09-12 19:00:00,2.125,20221000,,20221100,,20221200
2022-09-12 21:00:00,,20221000,2.179,20221100,2.19,20221200
2022-09-12 23:00:00,2.123,20221000,2.166,20221100,2.18,20221200
2022-09-13 14:30:00,2.133,20221000,2.18,20221100,2.187,20221200
2022-09-13 15:00:00,2.146,20221000,2.186,20221100,2.185,20221200
2022-09-13 16:00:00,2.129,20221000,2.17,20221100,2.178,20221200
2022-09-13 17:00:00,2.134,20221000,,20221100,2.16,20221200
2022-09-13 18:00:00,,20221000,,20221100,2.145,20221200
2022-09-13 19:00:00,2.1,20221000,,20221100,,20221200
2022-09-13 20:00:00,2.096,20221000,2.125,20221100,,20221200
2022-09-13 21:00:00,2.093,20221000,2.126,20221100,,20221200
2022-09-13 23:00:00,2.113,20221000,2.15,20221100,2.145,20221200
2022-09-14 14:30:00,2.1,20221000,,20221100,,20221200
2022-09-14 15:00:00,2.097,20221000,2.132,20221100,,20221200
2022-09-14 16:00:00,2.087,20221000,2.115,20221100,,20221200
2022-09-14 17:00:00,2.1,20221000,2.125,20221100,2.129,20221200
2022-09-14 18:00:00,2.119,20221000,2.138,20221100,,20221200
2022-09-14 19:00:00,2.12,20221000,,20221100,,20221200
2022-09-14 20:00:00,2.131,20221000,2.144,20221100,,20221200
2022-09-14 23:00:00,2.119,20221000,2.138,20221100,2.137,20221200
2022-09-15 14:30:00,2.1,20221000,2.124,20221100,,20221200
2022-09-15 16:00:00,2.105,20221000,2.107,20221100,2.12,20221200
2022-09-15 17:00:00,2.099,20221000,2.095,20221100,,20221200
2022-09-15 18:00:00,2.098,20221000,2.09,20221100,,20221200
2022-09-15 23:00:00,2.098,20221000,2.101,20221100,2.115,20221200
2022-09-16 15:00:00,2.089,20221000,2.085,20221100,,20221200
2022-09-16 16:00:00,2.065,20221000,2.068,20221100,2.085,20221200
2022-09-16 17:00:00,2.084,20221000,2.068,20221100,2.125,20221200
2022-09-16 18:00:00,2.112,20221000,2.113,20221100,2.125,20221200
2022-09-16 19:00:00,2.123,20221000,2.113,20221100,2.13,20221200
2022-09-16 23:00:00,2.124,20221000,2.125,20221100,2.135,20221200
2022-09-19 15:00:00,2.14,20221000,,20221100,,20221200
2022-09-19 16:00:00,2.143,20221000,,20221100,2.16,20221200
2022-09-19 17:00:00,2.137,20221000,,20221100,,20221200
2022-09-19 18:00:00,2.128,20221000,2.125,20221100,2.135,20221200
2022-09-19 19:00:00,2.132,20221000,2.126,20221100,2.129,20221200
2022-09-19 20:00:00,2.115,20221000,2.094,20221100,,20221200
2022-09-19 21:00:00,2.11,20221000,2.094,20221100,,20221200
2022-09-19 23:00:00,2.13,20221000,2.124,20221100,2.135,20221200
2022-09-20 14:30:00,2.11,20221000,,20221100,,20221200
2022-09-20 15:00:00,2.119,20221000,2.112,20221100,2.118,20221200
2022-09-20 16:00:00,2.123,20221000,2.109,20221100,,20221200
2022-09-20 17:00:00,2.145,20221000,2.159,20221100,2.164,20221200
2022-09-20 18:00:00,2.175,20221000,,20221100,2.159,20221200
2022-09-20 19:00:00,2.178,20221000,2.16,20221100,,20221200
2022-09-20 21:00:00,,20221000,2.162,20221100,,20221200
2022-09-20 23:00:00,2.175,20221000,2.159,20221100,2.159,20221200
2022-09-21 15:00:00,2.184,20221000,2.163,20221100,,20221200
2022-09-21 16:00:00,2.179,20221000,2.155,20221100,2.161,20221200
2022-09-21 17:00:00,2.16,20221000,2.124,20221100,,20221200
2022-09-21 18:00:00,2.149,20221000,,20221100,2.12,20221200
2022-09-21 19:00:00,2.151,20221000,,20221100,2.133,20221200
2022-09-21 20:00:00,,20221000,,20221100,2.121,20221200
2022-09-21 23:00:00,2.151,20221000,2.124,20221100,2.122,20221200
2022-09-22 15:00:00,2.148,20221000,,20221100,2.118,20221200
2022-09-22 16:00:00,2.146,20221000,2.134,20221100,,20221200
2022-09-22 17:00:00,2.14,20221000,,20221100,2.13,20221200
2022-09-22 23:00:00,2.138,20221000,2.12,20221100,2.12,20221200
2022-09-23 14:30:00,2.14,20221000,,20221100,,20221200
2022-09-23 15:00:00,2.107,20221000,2.105,20221100,2.097,20221200
2022-09-23 16:00:00,2.101,20221000,2.092,20221100,,20221200
2022-09-23 17:00:00,2.085,20221000,2.06,20221100,,20221200
2022-09-23 18:00:00,2.099,20221000,2.073,20221100,,20221200
2022-09-23 19:00:00,2.101,20221000,2.049,20221100,2.061,20221200
2022-09-23 23:00:00,2.09,20221000,2.068,20221100,2.061,20221200
2022-09-26 14:30:00,2.065,20221000,,20221100,2.025,20221200
2022-09-26 15:00:00,2.059,20221000,2.04,20221100,2.025,20221200
2022-09-26 16:00:00,2.08,20221000,2.036,20221100,2.031,20221200
2022-09-26 17:00:00,2.09,20221000,2.061,20221100,,20221200
2022-09-26 18:00:00,2.08,20221000,2.03,20221100,2.022,20221200
2022-09-26 19:00:00,2.077,20221000,2.015,20221100,2.021,20221200
2022-09-26 20:00:00,2.083,20221000,2.033,20221100,,20221200
2022-09-26 23:00:00,2.08,20221000,2.023,20221100,2.021,20221200
2022-09-27 14:30:00,2.101,20221000,2.023,20221100,,20221200
2022-09-27 15:00:00,2.113,20221000,2.036,20221100,2.041,20221200
2022-09-27 16:00:00,2.122,20221000,2.037,20221100,,20221200
2022-09-27 17:00:00,2.11,20221000,2.02,20221100,2.015,20221200
2022-09-27 18:00:00,2.123,20221000,2.038,20221100,,20221200
2022-09-27 19:00:00,2.125,20221000,2.04,20221100,,20221200
2022-09-27 20:00:00,2.113,20221000,2.034,20221100,,20221200
2022-09-27 23:00:00,2.123,20221000,2.039,20221100,2.021,20221200
2022-09-28 15:00:00,2.129,20221000,2.043,20221100,2.027,20221200
2022-09-28 16:00:00,2.136,20221000,2.038,20221100,2.027,20221200
2022-09-28 17:00:00,2.15,20221000,2.04,20221100,,20221200
2022-09-28 18:00:00,2.159,20221000,2.058,20221100,2.04,20221200
2022-09-28 19:00:00,2.164,20221000,2.07,20221100,2.06,20221200
2022-09-28 20:00:00,2.164,20221000,2.08,20221100,2.07,20221200
2022-09-28 21:00:00,2.167,20221000,2.073,20221100,2.068,20221200
2022-09-28 23:00:00,2.16,20221000,2.059,20221100,2.053,20221200
2022-09-29 14:30:00,2.168,20221000,2.076,20221100,,20221200
2022-09-29 15:00:00,2.193,20221000,2.077,20221100,,20221200
2022-09-29 16:00:00,2.186,20221000,2.077,20221100,,20221200
2022-09-29 17:00:00,2.163,20221000,2.063,20221100,2.05,20221200
2022-09-29 18:00:00,2.175,20221000,2.05,20221100,2.04,20221200
2022-09-29 19:00:00,2.169,20221000,2.055,20221100,,20221200
2022-09-29 20:00:00,2.175,20221000,2.055,20221100,,20221200
2022-09-29 21:00:00,,20221000,2.054,20221100,2.04,20221200
2022-09-29 23:00:00,2.175,20221000,2.055,20221100,2.04,20221200
2022-09-30 15:00:00,2.183,20221000,2.058,20221100,2.038,20221200
2022-09-30 16:00:00,2.175,20221000,2.058,20221100,2.042,20221200
2022-09-30 17:00:00,2.138,20221000,2.024,20221100,2.011,20221200
2022-09-30 17:00:01,2.024,20221100,2.011,20221200,2.015,20230100
2022-09-30 18:00:00,2.035,20221100,2.015,20221200,,20230100
2022-09-30 19:00:00,2.035,20221100,,20221200,,20230100
2022-09-30 23:00:00,2.035,20221100,2.018,20221200,2.015,20230100
2022-10-03 15:00:00,2.035,20221100,,20221200,,20230100
2022-10-03 16:00:00,2.065,20221100,,20221200,,20230100
2022-10-03 17:00:00,2.1,20221100,2.04,20221200,2.035,20230100
2022-10-03 18:00:00,,20221100,2.086,20221200,,20230100
2022-10-03 19:00:00,,20221100,2.077,20221200,,20230100
2022-10-03 23:00:00,2.107,20221100,2.078,20221200,2.047,20230100
2022-10-04 14:30:00,2.098,20221100,2.067,20221200,2.036,20230100
2022-10-04 15:00:00,2.112,20221100,2.091,20221200,,20230100
2022-10-04 16:00:00,2.155,20221100,2.091,20221200,,20230100
2022-10-04 17:00:00,2.137,20221100,2.113,20221200,,20230100
2022-10-04 18:00:00,2.166,20221100,2.115,20221200,,20230100
2022-10-04 19:00:00,2.167,20221100,2.12,20221200,,20230100
2022-10-04 21:00:00,2.168,20221100,2.114,20221200,,20230100
2022-10-04 23:00:00,2.172,20221100,2.12,20221200,2.067,20230100
2022-10-05 14:30:00,2.176,20221100,2.111,20221200,2.068,20230100
2022-10-05 15:00:00,2.191,20221100,2.121,20221200,2.063,20230100
2022-10-05 16:00:00,2.215,20221100,2.14,20221200,2.08,20230100
2022-10-05 17:00:00,2.189,20221100,,20221200,,20230100
2022-10-05 18:00:00,2.184,20221100,,20221200,,20230100
2022-10-05 19:00:00,,20221100,,20221200,2.087,20230100
2022-10-05 23:00:00,2.177,20221100,2.132,20221200,2.085,20230100
2022-10-06 15:00:00,2.17,20221100,,20221200,,20230100
2022-10-06 16:00:00,2.163,20221100,,20221200,,20230100
2022-10-06 17:00:00,2.182,20221100,2.118,20221200,,20230100
2022-10-06 18:00:00,2.177,20221100,,20221200,,20230100
2022-10-06 21:00:00,,20221100,,20221200,2.085,20230100
2022-10-06 23:00:00,2.177,20221100,2.124,20221200,2.085,20230100
2022-10-07 16:00:00,2.2,20221100,,20221200,,20230100
2022-10-07 17:00:00,2.176,20221100,2.124,20221200,2.08,20230100
2022-10-07 18:00:00,2.17,20221100,,20221200,,20230100
2022-10-07 19:00:00,2.169,20221100,,20221200,2.09,20230100
2022-10-07 23:00:00,2.171,20221100,2.124,20221200,2.08,20230100
2022-10-10 15:00:00,2.189,20221100,,20221200,,20230100
2022-10-10 16:00:00,2.195,20221100,,20221200,,20230100
2022-10-10 17:00:00,2.149,20221100,,20221200,,20230100
2022-10-10 18:00:00,2.141,20221100,,20221200,,20230100
2022-10-10 19:00:00,2.133,20221100,,20221200,,20230100
2022-10-10 23:00:00,2.133,20221100,2.122,20221200,2.08,20230100
2022-10-11 14:30:00,2.152,20221100,,20221200,,20230100
2022-10-11 15:00:00,2.114,20221100,,20221200,,20230100
2022-10-11 16:00:00,2.129,20221100,,20221200,,20230100
2022-10-11 17:00:00,2.107,20221100,,20221200,,20230100
2022-10-11 20:00:00,2.104,20221100,,20221200,2.038,20230100
2022-10-11 21:00:00,2.1,20221100,,20221200,,20230100
2022-10-11 23:00:00,2.107,20221100,2.082,20221200,2.038,20230100
2022-10-12 14:30:00,2.095,20221100,,20221200,,20230100
2022-10-12 15:00:00,2.088,20221100,2.055,20221200,,20230100
2022-10-12 16:00:00,2.087,20221100,,20221200,2.032,20230100
2022-10-12 17:00:00,2.11,20221100,2.069,20221200,2.038,20230100
2022-10-12 18:00:00,,20221100,2.082,20221200,,20230100
2022-10-12 23:00:00,2.117,20221100,2.082,20221200,2.038,20230100
2022-10-13 14:30:00,2.117,20221100,,20221200,,20230100
2022-10-13 15:00:00,2.119,20221100,2.065,20221200,,20230100
2022-10-13 16:00:00,2.12,20221100,2.06,20221200,,20230100
2022-10-13 17:00:00,2.105,20221100,2.052,20221200,2.025,20230100
2022-10-13 18:00:00,2.112,20221100,2.052,20221200,2.049,20230100
2022-10-13 19:00:00,2.11,20221100,2.045,20221200,,20230100
2022-10-13 20:00:00,2.12,20221100,,20221200,2.037,20230100
2022-10-13 23:00:00,2.112,20221100,2.045,20221200,2.039,20230100
2022-10-14 14:30:00,,20221100,,20221200,2.039,20230100
2022-10-14 15:00:00,2.085,20221100,2.04,20221200,,20230100
2022-10-14 16:00:00,2.085,20221100,2.02,20221200,2.013,20230100
2022-10-14 17:00:00,2.044,20221100,1.98,20221200,1.995,20230100
2022-10-14 18:00:00,2.037,20221100,1.99,20221200,1.995,20230100
2022-10-14 19:00:00,2.045,20221100,1.99,20221200,1.995,20230100
2022-10-14 23:00:00,2.045,20221100,1.99,20221200,1.995,20230100
2022-10-17 14:30:00,2.046,20221100,,20221200,,20230100
2022-10-17 15:00:00,2.058,20221100,,20221200,1.995,20230100
2022-10-17 16:00:00,2.048,20221100,1.99,20221200,1.992,20230100
2022-10-17 17:00:00,2.045,20221100,1.992,20221200,,20230100
2022-10-17 18:00:00,2.051,20221100,,20221200,,20230100
2022-10-17 19:00:00,2.044,20221100,,20221200,,20230100
2022-10-17 20:00:00,2.056,20221100,,20221200,,20230100
2022-10-17 23:00:00,2.044,20221100,1.992,20221200,1.992,20230100
2022-10-18 14:30:00,2.045,20221100,,20221200,,20230100
2022-10-18 15:00:00,2.048,20221100,1.983,20221200,,20230100
2022-10-18 16:00:00,2.041,20221100,1.973,20221200,1.983,20230100
2022-10-18 17:00:00,2.054,20221100,1.975,20221200,1.989,20230100
2022-10-18 18:00:00,2.065,20221100,,20221200,1.981,20230100
2022-10-18 19:00:00,2.07,20221100,1.975,20221200,,20230100
2022-10-18 20:00:00,2.065,20221100,1.975,20221200,,20230100
2022-10-18 21:00:00,2.07,20221100,1.975,20221200,1.983,20230100
2022-10-18 23:00:00,2.065,20221100,1.979,20221200,1.981,20230100
2022-10-19 14:30:00,2.074,20221100,1.983,20221200,1.982,20230100
2022-10-19 15:00:00,2.08,20221100,1.985,20221200,,20230100
2022-10-19 16:00:00,2.081,20221100,1.976,20221200,1.981,20230100
2022-10-19 17:00:00,2.115,20221100,2.009,20221200,,20230100
2022-10-19 18:00:00,,20221100,2.003,20221200,,20230100
2022-10-19 19:00:00,2.115,20221100,2.011,20221200,,20230100
2022-10-19 23:00:00,2.114,20221100,2.005,20221200,1.985,20230100
2022-10-20 14:30:00,2.124,20221100,,20221200,,20230100
2022-10-20 15:00:00,2.157,20221100,2.025,20221200,2.005,20230100
2022-10-20 16:00:00,2.15,20221100,2.034,20221200,2.005,20230100
2022-10-20 17:00:00,2.115,20221100,1.989,20221200,1.983,20230100
2022-10-20 18:00:00,2.118,20221100,,20221200,,20230100
2022-10-20 19:00:00,2.118,20221100,1.988,20221200,,20230100
2022-10-20 20:00:00,2.109,20221100,1.975,20221200,,20230100
2022-10-20 23:00:00,2.118,20221100,1.989,20221200,1.983,20230100
2022-10-21 15:00:00,2.109,20221100,1.976,20221200,1.96,20230100
2022-10-21 16:00:00,2.115,20221100,1.981,20221200,,20230100
2022-10-21 17:00:00,2.104,20221100,1.962,20221200,1.955,20230100
2022-10-21 18:00:00,2.093,20221100,1.96,20221200,,20230100
2022-10-21 19:00:00,2.103,20221100,1.959,20221200,,20230100
2022-10-21 23:00:00,2.093,20221100,1.96,20221200,1.955,20230100
2022-10-24 16:00:00,2.1,20221100,1.96,20221200,,20230100
2022-10-24 17:00:00,2.095,20221100,1.962,20221200,1.957,20230100
2022-10-24 18:00:00,,20221100,1.962,20221200,,20230100
2022-10-24 19:00:00,2.1,20221100,1.955,20221200,,20230100
2022-10-24 20:00:00,2.091,20221100,1.95,20221200,1.955,20230100
2022-10-24 21:00:00,2.085,20221100,1.95,20221200,1.955,20230100
2022-10-24 23:00:00,2.1,20221100,1.962,20221200,1.957,20230100
2022-10-25 15:00:00,2.104,20221100,1.96,20221200,1.957,20230100
2022-10-25 16:00:00,2.105,20221100,1.959,20221200,1.96,20230100
2022-10-25 17:00:00,2.081,20221100,1.945,20221200,1.955,20230100
2022-10-25 18:00:00,2.071,20221100,1.947,20221200,1.955,20230100
2022-10-25 19:00:00,2.074,20221100,1.945,20221200,,20230100
2022-10-25 20:00:00,,20221100,,20221200,1.955,20230100
2022-10-25 21:00:00,,20221100,,20221200,1.955,20230100
2022-10-25 23:00:00,2.074,20221100,1.947,20221200,1.955,20230100
2022-10-26 14:30:00,2.074,20221100,,20221200,1.955,20230100
2022-10-26 15:00:00,2.08,20221100,1.955,20221200,,20230100
2022-10-26 16:00:00,2.078,20221100,1.955,20221200,1.961,20230100
2022-10-26 17:00:00,2.042,20221100,1.926,20221200,1.942,20230100
2022-10-26 18:00:00,2.038,20221100,1.925,20221200,,20230100
2022-10-26 19:00:00,,20221100,1.925,20221200,,20230100
2022-10-26 20:00:00,,20221100,1.928,20221200,1.944,20230100
2022-10-26 21:00:00,,20221100,1.931,20221200,1.944,20230100
2022-10-26 23:00:00,2.038,20221100,1.925,20221200,1.942,20230100
2022-10-27 14:30:00,2.048,20221100,1.925,20221200,1.94,20230100
2022-10-27 15:00:00,2.046,20221100,1.915,20221200,1.935,20230100
2022-10-27 16:00:00,2.038,20221100,1.917,20221200,,20230100
2022-10-27 17:00:00,2.03,20221100,1.905,20221200,1.919,20230100
2022-10-27 18:00:00,2.03,20221100,1.903,20221200,,20230100
2022-10-27 20:00:00,,20221100,1.895,20221200,,20230100
2022-10-27 23:00:00,2.03,20221100,1.898,20221200,1.919,20230100
2022-10-28 14:30:00,2.022,20221100,1.887,20221200,,20230100
2022-10-28 15:00:00,2.001,20221100,1.875,20221200,1.9,20230100
2022-10-28 16:00:00,2.01,20221100,1.885,20221200,1.901,20230100
2022-10-28 17:00:00,2.016,20221100,1.89,20221200,1.913,20230100
2022-10-28 18:00:00,,20221100,1.892,20221200,1.911,20230100
2022-10-28 23:00:00,2.016,20221100,1.89,20221200,1.911,20230100
2022-10-31 14:00:00,2.008,20221100,,20221200,1.902,20230100
2022-10-31 15:00:00,2.01,20221100,1.893,20221200,1.9,20230100
2022-10-31 16:00:00,2.023,20221100,1.89,20221200,,20230100
2022-10-31 17:00:00,2.041,20221100,1.9,20221200,,20230100
2022-10-31 18:00:00,,20221100,1.914,20221200,,20230100
2022-10-31 19:00:00,2.042,20221100,1.913,20221200,,20230100
2022-10-31 20:00:00,,20221100,1.915,20221200,,20230100
2022-10-31 23:00:00,2.042,20221100,1.914,20221200,1.903,20230100
2022-11-01 13:30:00,,20221100,1.91,20221200,1.917,20230100
2022-11-01 14:00:00,2.049,20221100,1.92,20221200,,20230100
2022-11-01 15:00:00,2.058,20221100,1.915,20221200,1.91,20230100
2022-11-01 16:00:00,2.055,20221100,1.915,20221200,1.913,20230100
2022-11-01 17:00:00,,20221100,1.922,20221200,,20230100
2022-11-01 18:00:00,2.058,20221100,,20221200,,20230100
2022-11-01 19:00:00,,20221100,1.919,20221200,,20230100
2022-11-01 20:00:00,,20221100,1.923,20221200,1.926,20230100
2022-11-01 23:00:00,2.055,20221100,1.922,20221200,1.913,20230100
2022-11-02 13:30:00,,20221100,1.915,20221200,,20230100
2022-11-02 14:00:00,2.06,20221100,1.91,20221200,1.897,20230100
2022-11-02 15:00:00,2.062,20221100,1.92,20221200,1.918,20230100
2022-11-02 16:00:00,2.07,20221100,1.922,20221200,,20230100
2022-11-02 17:00:00,2.07,20221100,1.923,20221200,1.925,20230100
2022-11-02 18:00:00,,20221100,,20221200,1.92,20230100
2022-11-02 23:00:00,2.07,20221100,1.923,20221200,1.925,20230100
2022-11-03 13:30:00,,20221100,1.962,20221200,,20230100
2022-11-03 14:00:00,,20221100,1.955,20221200,1.94,20230100
2022-11-03 15:00:00,2.08,20221100,1.952,20221200,1.944,20230100
2022-11-03 16:00:00,2.085,20221100,1.98,20221200,1.97,20230100
2022-11-03 17:00:00,,20221100,1.992,20221200,1.975,20230100
2022-11-03 18:00:00,,20221100,1.995,20221200,1.96,20230100
2022-11-03 20:00:00,,20221100,1.995,20221200,1.97,20230100
2022-11-03 23:00:00,2.085,20221100,1.995,20221200,1.96,20230100
2022-11-04 13:30:00,,20221100,2.015,20221200,1.98,20230100
2022-11-04 14:00:00,,20221100,2.025,20221200,,20230100
2022-11-04 15:00:00,2.095,20221100,2.05,20221200,2.003,20230100
2022-11-04 16:00:00,2.071,20221100,2.021,20221200,,20230100
2022-11-04 17:00:00,,20221100,2.035,20221200,,20230100
2022-11-04 18:00:00,2.078,20221100,2.032,20221200,,20230100
2022-11-04 23:00:00,2.077,20221100,2.036,20221200,2.0,20230100
2022-11-07 14:30:00,2.078,20221100,2.048,20221200,2.0,20230100
2022-11-07 15:00:00,2.074,20221100,2.035,20221200,1.988,20230100
2022-11-07 16:00:00,2.074,20221100,2.046,20221200,,20230100
2022-11-07 17:00:00,2.073,20221100,2.046,20221200,1.988,20230100
2022-11-07 18:00:00,2.07,20221100,2.044,20221200,1.983,20230100
2022-11-07 18:00:01,2.044,20221200,1.983,20230100,1.98,20230200
2022-11-07 19:00:00,2.051,20221200,1.988,20230100,1.98,20230200
2022-11-07 20:00:00,2.053,20221200,,20230100,,20230200
2022-11-07 21:00:00,2.053,20221200,1.988,20230100,,20230200
2022-11-07 23:00:00,2.047,20221200,1.983,20230100,1.98,20230200
2022-11-08 15:00:00,2.069,20221200,1.99,20230100,,20230200
2022-11-08 16:00:00,2.067,20221200,1.992,20230100,,20230200
2022-11-08 17:00:00,2.087,20221200,2.006,20230100,1.982,20230200
2022-11-08 18:00:00,2.103,20221200,2.019,20230100,,20230200
2022-11-08 19:00:00,2.1,20221200,,20230100,,20230200
2022-11-08 20:00:00,2.092,20221200,,20230100,,20230200
2022-11-08 21:00:00,2.085,20221200,,20230100,,20230200
2022-11-08 23:00:00,2.1,20221200,2.023,20230100,2.013,20230200
2022-11-09 14:30:00,2.107,20221200,2.036,20230100,2.017,20230200
2022-11-09 15:00:00,2.129,20221200,2.046,20230100,2.035,20230200
2022-11-09 16:00:00,2.16,20221200,2.07,20230100,2.07,20230200
2022-11-09 17:00:00,2.166,20221200,2.085,20230100,2.076,20230200
2022-11-09 18:00:00,2.162,20221200,2.07,20230100,,20230200
2022-11-09 19:00:00,2.161,20221200,2.072,20230100,,20230200
2022-11-09 20:00:00,2.155,20221200,,20230100,,20230200
2022-11-09 23:00:00,2.164,20221200,2.077,20230100,2.076,20230200
2022-11-10 14:30:00,2.143,20221200,2.068,20230100,,20230200
2022-11-10 15:00:00,2.15,20221200,2.068,20230100,,20230200
2022-11-10 16:00:00,2.167,20221200,2.077,20230100,2.056,20230200
2022-11-10 17:00:00,2.16,20221200,,20230100,2.074,20230200
2022-11-10 18:00:00,2.163,20221200,2.089,20230100,2.06,20230200
2022-11-10 19:00:00,2.158,20221200,2.09,20230100,2.06,20230200
2022-11-10 20:00:00,2.154,20221200,,20230100,,20230200
2022-11-10 21:00:00,2.149,20221200,,20230100,,20230200
2022-11-10 23:00:00,2.16,20221200,2.09,20230100,2.06,20230200
2022-11-11 14:30:00,2.169,20221200,,20230100,,20230200
2022-11-11 15:00:00,2.157,20221200,2.083,20230100,2.06,20230200
2022-11-11 16:00:00,2.158,20221200,2.083,20230100,2.056,20230200
2022-11-11 17:00:00,2.16,20221200,2.085,20230100,,20230200
2022-11-11 18:00:00,2.16,20221200,,20230100,2.055,20230200
2022-11-11 19:00:00,2.162,20221200,2.079,20230100,2.06,20230200
2022-11-11 23:00:00,2.16,20221200,2.085,20230100,2.055,20230200
2022-11-14 15:00:00,2.166,20221200,2.065,20230100,2.05,20230200
2022-11-14 16:00:00,2.184,20221200,2.08,20230100,,20230200
2022-11-14 17:00:00,2.164,20221200,2.075,20230100,,20230200
2022-11-14 18:00:00,2.176,20221200,2.075,20230100,,20230200
2022-11-14 19:00:00,2.188,20221200,,20230100,,20230200
2022-11-14 23:00:00,2.182,20221200,2.08,20230100,2.05,20230200
2022-11-15 14:30:00,2.19,20221200,,20230100,,20230200
2022-11-15 15:00:00,,20221200,2.098,20230100,2.069,20230200
2022-11-15 16:00:00,2.184,20221200,2.101,20230100,,20230200
2022-11-15 17:00:00,2.195,20221200,2.1,20230100,2.069,20230200
2022-11-15 18:00:00,2.196,20221200,2.095,20230100,2.062,20230200
2022-11-15 19:00:00,,20221200,2.09,20230100,,20230200
2022-11-15 21:00:00,2.184,20221200,2.08,20230100,2.058,20230200
2022-11-15 23:00:00,2.193,20221200,2.095,20230100,2.062,20230200
2022-11-16 14:30:00,2.195,20221200,2.097,20230100,,20230200
2022-11-16 15:00:00,2.191,20221200,2.092,20230100,2.062,20230200
2022-11-16 16:00:00,2.205,20221200,2.103,20230100,2.065,20230200
2022-11-16 17:00:00,2.196,20221200,2.097,20230100,,20230200
2022-11-16 18:00:00,2.202,20221200,2.1,20230100,2.06,20230200
2022-11-16 19:00:00,,20221200,2.1,20230100,2.06,20230200
2022-11-16 23:00:00,2.202,20221200,2.1,20230100,2.06,20230200
2022-11-17 15:00:00,2.193,20221200,2.097,20230100,,20230200
2022-11-17 16:00:00,2.189,20221200,2.092,20230100,,20230200
2022-11-17 17:00:00,2.186,20221200,2.092,20230100,2.055,20230200
2022-11-17 18:00:00,2.181,20221200,2.092,20230100,,20230200
2022-11-17 19:00:00,2.175,20221200,2.092,20230100,2.055,20230200
2022-11-17 20:00:00,2.181,20221200,,20230100,,20230200
2022-11-17 21:00:00,2.18,20221200,,20230100,,20230200
2022-11-17 23:00:00,2.178,20221200,2.094,20230100,2.055,20230200
2022-11-18 14:30:00,2.172,20221200,2.08,20230100,,20230200
2022-11-18 15:00:00,2.174,20221200,2.092,20230100,,20230200
2022-11-18 16:00:00,2.163,20221200,2.089,20230100,,20230200
2022-11-18 17:00:00,2.159,20221200,2.09,20230100,,20230200
2022-11-18 18:00:00,2.16,20221200,2.09,20230100,,20230200
2022-11-18 19:00:00,2.165,20221200,2.09,20230100,,20230200
2022-11-18 23:00:00,2.16,20221200,2.09,20230100,2.051,20230200
2022-11-21 14:30:00,,20221200,2.076,20230100,,20230200
2022-11-21 15:00:00,,20221200,2.084,20230100,,20230200
2022-11-21 16:00:00,2.142,20221200,2.082,20230100,,20230200
2022-11-21 17:00:00,2.14,20221200,2.07,20230100,2.017,20230200
2022-11-21 18:00:00,2.14,20221200,2.079,20230100,2.014,20230200
2022-11-21 20:00:00,2.147,20221200,2.079,20230100,,20230200
2022-11-21 21:00:00,2.135,20221200,2.071,20230100,,20230200
2022-11-21 23:00:00,2.14,20221200,2.079,20230100,2.02,20230200
2022-11-22 14:30:00,,20221200,2.072,20230100,2.017,20230200
2022-11-22 15:00:00,2.152,20221200,2.09,20230100,2.03,20230200
2022-11-22 16:00:00,2.137,20221200,2.085,20230100,,20230200
2022-11-22 17:00:00,2.125,20221200,2.073,20230100,,20230200
2022-11-22 18:00:00,2.115,20221200,2.065,20230100,,20230200
2022-11-22 19:00:00,,20221200,2.07,20230100,2.021,20230200
2022-11-22 20:00:00,2.11,20221200,,20230100,,20230200
2022-11-22 21:00:00,,20221200,2.05,20230100,,20230200
2022-11-22 23:00:00,2.115,20221200,2.065,20230100,2.021,20230200
2022-11-23 15:00:00,2.075,20221200,2.042,20230100,,20230200
2022-11-23 16:00:00,2.075,20221200,2.041,20230100,,20230200
2022-11-23 17:00:00,2.05,20221200,2.03,20230100,,20230200
2022-11-23 18:00:00,2.045,20221200,,20230100,,20230200
2022-11-23 19:00:00,2.045,20221200,,20230100,,20230200
2022-11-23 20:00:00,2.049,20221200,2.036,20230100,,20230200
2022-11-23 23:00:00,2.045,20221200,2.026,20230100,2.011,20230200
2022-11-28 14:30:00,2.025,20221200,2.0,20230100,1.98,20230200
2022-11-28 15:00:00,2.015,20221200,2.004,20230100,,20230200
2022-11-28 16:00:00,2.012,20221200,2.0,20230100,,20230200
2022-11-28 17:00:00,2.039,20221200,2.02,20230100,1.98,20230200
2022-11-28 18:00:00,2.04,20221200,2.029,20230100,,20230200
2022-11-28 19:00:00,2.032,20221200,2.026,20230100,1.994,20230200
2022-11-28 23:00:00,2.034,20221200,2.029,20230100,1.989,20230200
2022-11-29 14:30:00,2.012,20221200,2.0,20230100,1.994,20230200
2022-11-29 15:00:00,2.014,20221200,2.005,20230100,,20230200
2022-11-29 16:00:00,2.02,20221200,2.0,20230100,,20230200
2022-11-29 17:00:00,1.995,20221200,1.98,20230100,1.99,20230200
2022-11-29 18:00:00,2.0,20221200,1.983,20230100,1.976,20230200
2022-11-29 19:00:00,1.995,20221200,,20230100,,20230200
2022-11-29 20:00:00,,20221200,,20230100,1.975,20230200
2022-11-29 23:00:00,1.995,20221200,1.98,20230100,1.976,20230200
2022-11-30 14:30:00,,20221200,1.978,20230100,,20230200
2022-11-30 15:00:00,1.998,20221200,1.975,20230100,,20230200
2022-11-30 16:00:00,1.989,20221200,1.973,20230100,,20230200
2022-11-30 17:00:00,1.991,20221200,1.97,20230100,,20230200
2022-11-30 18:00:00,1.995,20221200,1.962,20230100,,20230200
2022-11-30 19:00:00,,20221200,1.96,20230100,,20230200
2022-11-30 20:00:00,,20221200,1.96,20230100,1.969,20230200
2022-11-30 21:00:00,1.995,20221200,1.96,20230100,1.969,20230200
2022-11-30 23:00:00,1.994,20221200,1.962,20230100,1.976,20230200
2022-12-01 15:00:00,1.998,20221200,1.961,20230100,,20230200
2022-12-01 16:00:00,1.995,20221200,1.975,20230100,,20230200
2022-12-01 17:00:00,2.021,20221200,2.019,20230100,,20230200
2022-12-01 18:00:00,2.023,20221200,,20230100,,20230200
2022-12-01 19:00:00,2.028,20221200,2.021,20230100,,20230200
2022-12-01 20:00:00,2.03,20221200,2.02,20230100,,20230200
2022-12-01 21:00:00,,20221200,2.019,20230100,,20230200
2022-12-01 23:00:00,2.028,20221200,2.017,20230100,2.0,20230200
2022-12-02 14:30:00,,20221200,2.028,20230100,,20230200
2022-12-02 15:00:00,,20221200,2.032,20230100,2.025,20230200
2022-12-02 16:00:00,,20221200,2.015,20230100,2.001,20230200
2022-12-02 17:00:00,,20221200,2.012,20230100,,20230200
2022-12-02 18:00:00,,20221200,2.01,20230100,,20230200
2022-12-02 19:00:00,2.025,20221200,2.004,20230100,,20230200
2022-12-02 23:00:00,2.032,20221200,2.01,20230100,2.001,20230200
2022-12-05 15:00:00,2.032,20221200,,20230100,,20230200
2022-12-05 16:00:00,2.04,20221200,,20230100,,20230200
2022-12-05 17:00:00,2.033,20221200,2.008,20230100,,20230200
2022-12-05 17:00:01,,20221200,2.008,20230100,1.999,20230200
2022-12-05 17:00:02,2.008,20230100,1.999,20230200,,20230300
2022-12-05 19:00:00,2.014,20230100,2.001,20230200,,20230300
2022-12-05 20:00:00,,20230100,2.002,20230200,,20230300
2022-12-05 23:00:00,2.008,20230100,1.999,20230200,2.014,20230300
2022-12-06 14:30:00,,20230100,,20230200,2.019,20230300
2022-12-06 15:00:00,,20230100,2.0,20230200,2.011,20230300
2022-12-06 16:00:00,2.028,20230100,2.0,20230200,2.014,20230300
2022-12-06 17:00:00,2.021,20230100,1.99,20230200,2.011,20230300
2022-12-06 23:00:00,2.021,20230100,1.999,20230200,2.016,20230300
2022-12-07 15:00:00,1.999,20230100,1.981,20230200,2.004,20230300
2022-12-07 16:00:00,2.002,20230100,1.979,20230200,2.005,20230300
2022-12-07 17:00:00,1.982,20230100,1.97,20230200,1.995,20230300
2022-12-07 18:00:00,1.985,20230100,,20230200,2.0,20230300
2022-12-07 19:00:00,1.999,20230100,1.987,20230200,2.01,20230300
2022-12-07 23:00:00,1.994,20230100,1.983,20230200,2.006,20230300
2022-12-08 15:00:00,1.986,20230100,1.98,20230200,1.998,20230300
2022-12-08 16:00:00,1.975,20230100,1.97,20230200,1.992,20230300
2022-12-08 17:00:00,1.95,20230100,1.954,20230200,1.985,20230300
2022-12-08 18:00:00,1.95,20230100,1.945,20230200,1.977,20230300
2022-12-08 19:00:00,1.95,20230100,,20230200,,20230300
2022-12-08 20:00:00,1.95,20230100,,20230200,1.983,20230300
2022-12-08 21:00:00,1.971,20230100,1.957,20230200,1.985,20230300
2022-12-08 23:00:00,1.95,20230100,1.95,20230200,1.977,20230300
2022-12-09 14:30:00,1.955,20230100,1.96,20230200,,20230300
2022-12-09 15:00:00,1.954,20230100,1.962,20230200,1.985,20230300
2022-12-09 16:00:00,1.956,20230100,1.97,20230200,1.99,20230300
2022-12-09 17:00:00,1.962,20230100,1.967,20230200,,20230300
2022-12-09 18:00:00,1.95,20230100,,20230200,,20230300
2022-12-09 19:00:00,1.952,20230100,,20230200,,20230300
2022-12-09 23:00:00,1.95,20230100,1.967,20230200,1.99,20230300
2022-12-12 14:30:00,1.966,20230100,,20230200,1.987,20230300
2022-12-12 15:00:00,1.96,20230100,,20230200,,20230300
2022-12-12 16:00:00,1.954,20230100,1.942,20230200,1.978,20230300
2022-12-12 17:00:00,1.929,20230100,1.942,20230200,1.974,20230300
2022-12-12 18:00:00,1.926,20230100,1.944,20230200,1.969,20230300
2022-12-12 19:00:00,1.93,20230100,1.95,20230200,1.984,20230300
2022-12-12 23:00:00,1.926,20230100,1.944,20230200,1.971,20230300
2022-12-13 14:30:00,1.938,20230100,,20230200,,20230300
2022-12-13 15:00:00,1.94,20230100,1.95,20230200,,20230300
2022-12-13 16:00:00,1.939,20230100,1.949,20230200,1.972,20230300
2022-12-13 17:00:00,1.941,20230100,1.95,20230200,,20230300
2022-12-13 18:00:00,1.945,20230100,1.949,20230200,,20230300
2022-12-13 19:00:00,1.95,20230100,1.956,20230200,,20230300
2022-12-13 20:00:00,1.955,20230100,1.957,20230200,,20230300
2022-12-13 21:00:00,,20230100,1.955,20230200,,20230300
2022-12-13 23:00:00,1.945,20230100,1.951,20230200,1.972,20230300
2022-12-14 15:00:00,1.954,20230100,1.95,20230200,1.979,20230300
2022-12-14 16:00:00,1.954,20230100,1.95,20230200,1.97,20230300
2022-12-14 17:00:00,1.957,20230100,1.95,20230200,1.97,20230300
2022-12-14 18:00:00,1.966,20230100,1.95,20230200,1.98,20230300
2022-12-14 19:00:00,,20230100,1.95,20230200,,20230300
2022-12-14 20:00:00,,20230100,1.951,20230200,,20230300
2022-12-14 21:00:00,1.977,20230100,1.956,20230200,,20230300
2022-12-14 23:00:00,1.968,20230100,1.95,20230200,1.98,20230300
2022-12-15 14:30:00,1.984,20230100,1.956,20230200,,20230300
2022-12-15 15:00:00,1.997,20230100,1.954,20230200,1.98,20230300
2022-12-15 16:00:00,1.998,20230100,1.952,20230200,1.971,20230300
2022-12-15 17:00:00,1.987,20230100,1.954,20230200,1.979,20230300
2022-12-15 18:00:00,1.986,20230100,1.959,20230200,1.982,20230300
2022-12-15 19:00:00,1.987,20230100,,20230200,,20230300
2022-12-15 20:00:00,1.986,20230100,1.951,20230200,,20230300
2022-12-15 21:00:00,1.98,20230100,,20230200,,20230300
2022-12-15 23:00:00,1.986,20230100,1.959,20230200,1.981,20230300
2022-12-16 14:30:00,1.981,20230100,,20230200,,20230300
2022-12-16 15:00:00,1.945,20230100,1.949,20230200,1.97,20230300
2022-12-16 16:00:00,1.948,20230100,1.948,20230200,,20230300
2022-12-16 17:00:00,1.943,20230100,1.937,20230200,1.97,20230300
2022-12-16 18:00:00,1.949,20230100,1.947,20230200,1.971,20230300
2022-12-16 19:00:00,1.95,20230100,,20230200,,20230300
2022-12-16 23:00:00,1.95,20230100,1.946,20230200,1.971,20230300
2022-12-19 14:30:00,1.94,20230100,,20230200,1.964,20230300
2022-12-19 15:00:00,1.94,20230100,1.934,20230200,1.963,20230300
2022-12-19 16:00:00,1.932,20230100,1.927,20230200,1.959,20230300
2022-12-19 17:00:00,1.936,20230100,1.922,20230200,1.954,20230300
2022-12-19 18:00:00,,20230100,1.925,20230200,1.954,20230300
2022-12-19 19:00:00,1.935,20230100,1.92,20230200,,20230300
2022-12-19 20:00:00,1.941,20230100,1.921,20230200,,20230300
2022-12-19 21:00:00,1.941,20230100,1.92,20230200,,20230300
2022-12-19 23:00:00,1.936,20230100,1.925,20230200,1.954,20230300
2022-12-20 14:30:00,1.933,20230100,1.914,20230200,1.95,20230300
2022-12-20 15:00:00,1.935,20230100,1.915,20230200,1.951,20230300
2022-12-20 16:00:00,1.925,20230100,1.908,20230200,1.95,20230300
2022-12-20 17:00:00,1.925,20230100,1.901,20230200,1.923,20230300
2022-12-20 18:00:00,1.918,20230100,1.896,20230200,1.926,20230300
2022-12-20 19:00:00,1.911,20230100,1.899,20230200,1.929,20230300
2022-12-20 20:00:00,,20230100,1.9,20230200,,20230300
2022-12-20 21:00:00,1.92,20230100,1.902,20230200,,20230300
2022-12-20 23:00:00,1.911,20230100,1.899,20230200,1.926,20230300
2022-12-21 14:30:00,1.919,20230100,,20230200,1.928,20230300
2022-12-21 15:00:00,1.911,20230100,1.898,20230200,1.928,20230300
2022-12-21 16:00:00,1.91,20230100,1.896,20230200,1.926,20230300
2022-12-21 17:00:00,1.917,20230100,1.875,20230200,1.92,20230300
2022-12-21 18:00:00,1.914,20230100,1.875,20230200,1.917,20230300
2022-12-21 19:00:00,1.921,20230100,1.87,20230200,1.918,20230300
2022-12-21 20:00:00,1.917,20230100,1.872,20230200,1.915,20230300
2022-12-21 21:00:00,,20230100,1.879,20230200,1.918,20230300
2022-12-21 23:00:00,1.914,20230100,1.87,20230200,1.917,20230300
2022-12-22 14:30:00,1.929,20230100,,20230200,1.914,20230300
2022-12-22 15:00:00,1.918,20230100,1.861,20230200,1.908,20230300
2022-12-22 16:00:00,1.913,20230100,1.869,20230200,1.898,20230300
2022-12-22 17:00:00,1.953,20230100,1.894,20230200,1.908,20230300
2022-12-22 18:00:00,1.959,20230100,,20230200,,20230300
2022-12-22 19:00:00,1.966,20230100,1.891,20230200,1.914,20230300
2022-12-22 20:00:00,1.954,20230100,,20230200,1.913,20230300
2022-12-22 21:00:00,1.962,20230100,,20230200,1.904,20230300
2022-12-22 23:00:00,1.959,20230100,1.894,20230200,1.908,20230300
2022-12-23 14:30:00,1.97,20230100,1.895,20230200,,20230300
2022-12-23 15:00:00,1.986,20230100,1.91,20230200,1.917,20230300
2022-12-23 16:00:00,1.987,20230100,1.908,20230200,1.91,20230300
2022-12-23 17:00:00,1.985,20230100,1.918,20230200,1.908,20230300
2022-12-23 18:00:00,1.982,20230100,,20230200,1.911,20230300
2022-12-23 19:00:00,,20230100,1.921,20230200,1.923,20230300
2022-12-23 23:00:00,1.982,20230100,1.921,20230200,1.919,20230300
2022-12-27 15:00:00,2.02,20230100,1.935,20230200,1.928,20230300
2022-12-27 16:00:00,2.025,20230100,,20230200,,20230300
2022-12-27 17:00:00,2.023,20230100,1.93,20230200,1.932,20230300
2022-12-27 18:00:00,2.02,20230100,,20230200,,20230300
2022-12-27 19:00:00,2.02,20230100,,20230200,1.917,20230300
2022-12-27 20:00:00,2.02,20230100,,20230200,,20230300
2022-12-27 21:00:00,,20230100,,20230200,1.916,20230300
2022-12-27 23:00:00,2.02,20230100,1.93,20230200,1.926,20230300
2022-12-28 15:00:00,2.017,20230100,,20230200,1.913,20230300
2022-12-28 16:00:00,2.015,20230100,1.93,20230200,1.913,20230300
2022-12-28 17:00:00,2.0,20230100,1.91,20230200,1.897,20230300
2022-12-28 18:00:00,1.994,20230100,1.905,20230200,1.892,20230300
2022-12-28 19:00:00,2.004,20230100,1.915,20230200,,20230300
2022-12-28 21:00:00,,20230100,,20230200,1.892,20230300
2022-12-28 23:00:00,2.0,20230100,1.905,20230200,1.892,20230300
2022-12-29 15:00:00,,20230100,,20230200,1.892,20230300
2022-12-29 16:00:00,,20230100,1.92,20230200,1.891,20230300
2022-12-29 17:00:00,2.017,20230100,1.916,20230200,1.901,20230300
2022-12-29 18:00:00,,20230100,1.917,20230200,1.898,20230300
2022-12-29 19:00:00,,20230100,1.917,20230200,,20230300
2022-12-29 21:00:00,,20230100,1.919,20230200,1.889,20230300
2022-12-29 23:00:00,2.017,20230100,1.917,20230200,1.898,20230300
2022-12-30 14:30:00,,20230100,1.914,20230200,,20230300
2022-12-30 15:00:00,2.011,20230100,,20230200,,20230300
2022-12-30 16:00:00,2.006,20230100,,20230200,,20230300
2022-12-30 17:00:00,1.977,20230100,1.903,20230200,1.888,20230300
2022-12-30 18:00:00,,20230100,,20230200,1.888,20230300
2022-12-30 23:00:00,1.99,20230100,1.907,20230200,1.888,20230300
2023-01-03 14:30:00,,20230100,1.907,20230200,,20230300
2023-01-03 15:00:00,,20230100,1.894,20230200,1.888,20230300
2023-01-03 16:00:00,1.965,20230100,1.89,20230200,1.885,20230300
2023-01-03 17:00:00,1.949,20230100,1.873,20230200,1.875,20230300
2023-01-03 18:00:00,1.953,20230100,1.873,20230200,1.873,20230300
2023-01-03 19:00:00,1.951,20230100,1.883,20230200,1.889,20230300
2023-01-03 20:00:00,,20230100,1.883,20230200,,20230300
2023-01-03 21:00:00,1.943,20230100,1.883,20230200,,20230300
2023-01-03 23:00:00,1.948,20230100,1.881,20230200,1.889,20230300
2023-01-04 14:30:00,,20230100,1.865,20230200,,20230300
2023-01-04 15:00:00,1.93,20230100,1.865,20230200,1.873,20230300
2023-01-04 16:00:00,1.925,20230100,1.861,20230200,1.873,20230300
2023-01-04 17:00:00,,20230100,1.866,20230200,1.877,20230300
2023-01-04 18:00:00,,20230100,1.88,20230200,,20230300
2023-01-04 19:00:00,,20230100,,20230200,1.875,20230300
2023-01-04 20:00:00,,20230100,1.876,20230200,,20230300
2023-01-04 23:00:00,1.925,20230100,1.878,20230200,1.877,20230300
2023-01-05 14:30:00,,20230100,1.88,20230200,1.889,20230300
2023-01-05 15:00:00,1.925,20230100,1.873,20230200,1.882,20230300
2023-01-05 16:00:00,1.929,20230100,1.879,20230200,1.885,20230300
2023-01-05 17:00:00,1.956,20230100,1.893,20230200,1.889,20230300
2023-01-05 18:00:00,,20230100,1.89,20230200,,20230300
2023-01-05 19:00:00,1.952,20230100,1.892,20230200,1.896,20230300
2023-01-05 20:00:00,,20230100,1.888,20230200,,20230300
2023-01-05 21:00:00,,20230100,1.888,20230200,,20230300
2023-01-05 23:00:00,1.952,20230100,1.887,20230200,1.892,20230300
2023-01-05 23:00:01,1.887,20230200,1.892,20230300,1.917,20230400
2023-01-06 16:00:00,1.885,20230200,,20230300,,20230400
2023-01-06 17:00:00,1.903,20230200,1.897,20230300,,20230400
2023-01-06 18:00:00,1.903,20230200,1.905,20230300,,20230400
2023-01-06 19:00:00,1.923,20230200,,20230300,,20230400
2023-01-06 23:00:00,1.906,20230200,1.905,20230300,1.926,20230400
2023-01-09 15:00:00,1.925,20230200,,20230300,,20230400
2023-01-09 16:00:00,1.925,20230200,,20230300,,20230400
2023-01-09 17:00:00,1.975,20230200,1.922,20230300,,20230400
2023-01-09 18:00:00,1.975,20230200,,20230300,,20230400
2023-01-09 19:00:00,1.971,20230200,,20230300,,20230400
2023-01-09 23:00:00,1.975,20230200,1.93,20230300,1.94,20230400
2023-01-10 14:30:00,1.989,20230200,,20230300,,20230400
2023-01-10 15:00:00,1.99,20230200,,20230300,,20230400
2023-01-10 16:00:00,1.98,20230200,,20230300,1.958,20230400
2023-01-10 17:00:00,1.96,20230200,1.925,20230300,1.941,20230400
2023-01-10 18:00:00,1.961,20230200,,20230300,,20230400
2023-01-10 19:00:00,1.961,20230200,1.927,20230300,1.943,20230400
2023-01-10 20:00:00,1.957,20230200,1.927,20230300,1.941,20230400
2023-01-10 21:00:00,1.962,20230200,,20230300,,20230400
2023-01-10 23:00:00,1.961,20230200,1.925,20230300,1.943,20230400
2023-01-11 14:30:00,1.956,20230200,1.925,20230300,,20230400
2023-01-11 15:00:00,1.975,20230200,1.925,20230300,1.944,20230400
2023-01-11 16:00:00,1.975,20230200,1.921,20230300,1.944,20230400
2023-01-11 17:00:00,1.985,20230200,1.92,20230300,,20230400
2023-01-11 18:00:00,1.98,20230200,,20230300,,20230400
2023-01-11 19:00:00,1.98,20230200,,20230300,,20230400
2023-01-11 20:00:00,1.978,20230200,,20230300,,20230400
2023-01-11 23:00:00,1.982,20230200,1.92,20230300,1.944,20230400
2023-01-12 14:30:00,1.978,20230200,1.923,20230300,,20230400
2023-01-12 15:00:00,1.976,20230200,1.918,20230300,,20230400
2023-01-12 16:00:00,1.984,20230200,1.929,20230300,1.957,20230400
2023-01-12 17:00:00,1.95,20230200,1.911,20230300,1.936,20230400
2023-01-12 18:00:00,1.936,20230200,1.897,20230300,1.93,20230400
2023-01-12 19:00:00,,20230200,,20230300,1.927,20230400
2023-01-12 20:00:00,1.945,20230200,,20230300,1.927,20230400
2023-01-12 23:00:00,1.936,20230200,1.897,20230300,1.93,20230400
2023-01-13 14:30:00,1.93,20230200,,20230300,,20230400
2023-01-13 15:00:00,1.925,20230200,1.888,20230300,1.922,20230400
2023-01-13 16:00:00,1.91,20230200,1.882,20230300,,20230400
2023-01-13 17:00:00,1.914,20230200,1.88,20230300,1.922,20230400
2023-01-13 18:00:00,1.916,20230200,1.886,20230300,,20230400
2023-01-13 19:00:00,1.92,20230200,,20230300,,20230400
2023-01-13 23:00:00,1.916,20230200,1.886,20230300,1.922,20230400
2023-01-17 14:30:00,1.92,20230200,,20230300,,20230400
2023-01-17 15:00:00,,20230200,,20230300,1.922,20230400
2023-01-17 16:00:00,1.906,20230200,1.871,20230300,,20230400
2023-01-17 17:00:00,1.91,20230200,1.888,20230300,1.92,20230400
2023-01-17 18:00:00,,20230200,1.879,20230300,1.926,20230400
2023-01-17 19:00:00,1.907,20230200,1.878,20230300,,20230400
2023-01-17 21:00:00,1.91,20230200,1.882,20230300,,20230400
2023-01-17 23:00:00,1.907,20230200,1.878,20230300,1.923,20230400
2023-01-18 15:00:00,1.919,20230200,1.882,20230300,,20230400
2023-01-18 16:00:00,1.925,20230200,1.879,20230300,1.92,20230400
2023-01-18 17:00:00,1.903,20230200,1.871,20230300,1.912,20230400
2023-01-18 18:00:00,1.905,20230200,,20230300,,20230400
2023-01-18 19:00:00,1.904,20230200,1.88,20230300,,20230400
2023-01-18 20:00:00,1.911,20230200,,20230300,,20230400
2023-01-18 21:00:00,1.912,20230200,,20230300,1.919,20230400
2023-01-18 23:00:00,1.905,20230200,1.878,20230300,1.912,20230400
2023-01-19 15:00:00,,20230200,,20230300,1.91,20230400
2023-01-19 16:00:00,1.903,20230200,1.87,20230300,,20230400
2023-01-19 17:00:00,1.891,20230200,1.874,20230300,1.9,20230400
2023-01-19 18:00:00,1.894,20230200,1.87,20230300,1.907,20230400
2023-01-19 19:00:00,,20230200,1.87,20230300,,20230400
2023-01-19 20:00:00,,20230200,1.873,20230300,1.908,20230400
2023-01-19 21:00:00,1.894,20230200,1.874,20230300,1.908,20230400
2023-01-19 23:00:00,1.894,20230200,1.87,20230300,1.907,20230400
2023-01-20 14:30:00,,20230200,,20230300,1.909,20230400
2023-01-20 15:00:00,1.891,20230200,1.88,20230300,1.909,20230400
2023-01-20 16:00:00,1.895,20230200,1.875,20230300,1.911,20230400
2023-01-20 17:00:00,1.878,20230200,1.865,20230300,1.9,20230400
2023-01-20 18:00:00,1.883,20230200,,20230300,,20230400
2023-01-20 19:00:00,1.884,20230200,1.87,20230300,1.9,20230400
2023-01-20 23:00:00,1.883,20230200,1.866,20230300,1.9,20230400
2023-01-23 14:30:00,1.878,20230200,1.863,20230300,1.9,20230400
2023-01-23 15:00:00,1.877,20230200,1.854,20230300,1.9,20230400
2023-01-23 16:00:00,1.883,20230200,1.866,20230300,1.9,20230400
2023-01-23 17:00:00,1.933,20230200,1.89,20230300,1.921,20230400
2023-01-23 19:00:00,1.927,20230200,1.901,20230300,,20230400
2023-01-23 20:00:00,1.929,20230200,1.89,20230300,,20230400
2023-01-23 21:00:00,,20230200,1.898,20230300,,20230400
2023-01-23 23:00:00,1.933,20230200,1.901,20230300,1.921,20230400
2023-01-24 14:30:00,1.955,20230200,1.918,20230300,1.934,20230400
2023-01-24 15:00:00,1.96,20230200,1.922,20230300,1.935,20230400
2023-01-24 16:00:00,1.952,20230200,1.91,20230300,,20230400
2023-01-24 17:00:00,1.92,20230200,1.904,20230300,1.92,20230400
2023-01-24 18:00:00,1.926,20230200,1.893,20230300,1.921,20230400
2023-01-24 19:00:00,1.929,20230200,,20230300,,20230400
2023-01-24 20:00:00,,20230200,,20230300,1.92,20230400
2023-01-24 21:00:00,,20230200,,20230300,1.908,20230400
2023-01-24 23:00:00,1.926,20230200,1.893,20230300,1.921,20230400
2023-01-25 14:30:00,1.904,20230200,1.875,20230300,1.9,20230400
2023-01-25 15:00:00,1.905,20230200,1.876,20230300,1.898,20230400
2023-01-25 16:00:00,1.9,20230200,1.871,20230300,1.897,20230400
2023-01-25 17:00:00,1.889,20230200,1.87,20230300,1.892,20230400
2023-01-25 18:00:00,,20230200,,20230300,1.901,20230400
2023-01-25 19:00:00,,20230200,1.87,20230300,1.897,20230400
2023-01-25 20:00:00,1.896,20230200,,20230300,1.906,20230400
2023-01-25 21:00:00,,20230200,1.88,20230300,1.914,20230400
2023-01-25 23:00:00,1.889,20230200,1.869,20230300,1.897,20230400
2023-01-26 14:30:00,1.902,20230200,1.889,20230300,,20230400
2023-01-26 15:00:00,,20230200,1.872,20230300,1.9,20230400
2023-01-26 16:00:00,,20230200,1.872,20230300,1.9,20230400
2023-01-26 17:00:00,1.895,20230200,1.89,20230300,1.912,20230400
2023-01-26 18:00:00,1.895,20230200,,20230300,,20230400
2023-01-26 20:00:00,1.899,20230200,,20230300,1.908,20230400
2023-01-26 21:00:00,1.895,20230200,1.889,20230300,,20230400
2023-01-26 23:00:00,1.895,20230200,1.89,20230300,1.912,20230400
2023-01-27 15:00:00,1.883,20230200,1.882,20230300,1.908,20230400
2023-01-27 16:00:00,1.893,20230200,1.881,20230300,1.913,20230400
2023-01-27 17:00:00,1.892,20230200,1.876,20230300,1.898,20230400
2023-01-27 18:00:00,1.879,20230200,1.875,20230300,1.9,20230400
2023-01-27 19:00:00,1.87,20230200,1.88,20230300,,20230400
2023-01-27 23:00:00,1.87,20230200,1.875,20230300,1.9,20230400
2023-01-30 14:30:00,,20230200,1.875,20230300,1.899,20230400
2023-01-30 15:00:00,,20230200,1.87,20230300,,20230400
2023-01-30 16:00:00,1.87,20230200,1.86,20230300,1.887,20230400
2023-01-30 17:00:00,1.86,20230200,1.857,20230300,1.882,20230400
2023-01-30 18:00:00,,20230200,1.857,20230300,,20230400
2023-01-30 19:00:00,1.86,20230200,,20230300,1.882,20230400
2023-01-30 21:00:00,1.861,20230200,,20230300,1.88,20230400
2023-01-30 23:00:00,1.86,20230200,1.857,20230300,1.882,20230400
2023-01-31 14:30:00,,20230200,1.847,20230300,1.877,20230400
2023-01-31 15:00:00,1.847,20230200,1.84,20230300,1.87,20230400
2023-01-31 16:00:00,,20230200,1.837,20230300,1.866,20230400
2023-01-31 17:00:00,1.85,20230200,1.834,20230300,1.868,20230400
2023-01-31 18:00:00,,20230200,1.84,20230300,1.873,20230400
2023-01-31 19:00:00,1.85,20230200,1.828,20230300,1.862,20230400
2023-01-31 20:00:00,,20230200,1.831,20230300,,20230400
2023-01-31 23:00:00,1.85,20230200,1.839,20230300,1.87,20230400
2023-02-01 14:30:00,,20230200,1.827,20230300,1.86,20230400
2023-02-01 15:00:00,1.848,20230200,1.83,20230300,1.866,20230400
2023-02-01 16:00:00,,20230200,1.819,20230300,1.858,20230400
2023-02-01 17:00:00,1.85,20230200,1.836,20230300,1.867,20230400
2023-02-01 18:00:00,1.852,20230200,1.845,20230300,1.869,20230400
2023-02-01 19:00:00,1.855,20230200,1.844,20230300,,20230400
2023-02-01 20:00:00,,20230200,1.831,20230300,1.882,20230400
2023-02-01 21:00:00,,20230200,1.846,20230300,1.878,20230400
2023-02-01 23:00:00,1.852,20230200,1.845,20230300,1.869,20230400
2023-02-02 15:00:00,,20230200,1.84,20230300,1.878,20230400
2023-02-02 16:00:00,,20230200,1.836,20230300,,20230400
2023-02-02 17:00:00,1.85,20230200,1.84,20230300,1.866,20230400
2023-02-02 18:00:00,1.852,20230200,1.842,20230300,1.877,20230400
2023-02-02 19:00:00,1.852,20230200,1.842,20230300,1.882,20230400
2023-02-02 23:00:00,1.852,20230200,1.842,20230300,1.877,20230400
2023-02-03 14:30:00,1.857,20230200,,20230300,1.882,20230400
2023-02-03 15:00:00,,20230200,1.85,20230300,,20230400
2023-02-03 16:00:00,,20230200,1.85,20230300,1.884,20230400
2023-02-03 17:00:00,,20230200,1.845,20230300,,20230400
2023-02-03 18:00:00,1.849,20230200,1.83,20230300,1.864,20230400
2023-02-03 19:00:00,,20230200,1.826,20230300,,20230400
2023-02-03 23:00:00,1.849,20230200,1.83,20230300,1.864,20230400
2023-02-06 14:30:00,1.847,20230200,1.817,20230300,1.855,20230400
2023-02-06 15:00:00,1.849,20230200,1.814,20230300,1.852,20230400
2023-02-06 16:00:00,1.845,20230200,1.81,20230300,1.85,20230400
2023-02-06 17:00:00,1.842,20230200,1.807,20230300,1.842,20230400
2023-02-06 18:00:00,,20230200,1.805,20230300,,20230400
2023-02-06 19:00:00,,20230200,1.804,20230300,,20230400
2023-02-06 20:00:00,,20230200,1.805,20230300,,20230400
2023-02-06 23:00:00,1.842,20230200,1.807,20230300,1.842,20230400
2023-02-07 14:30:00,1.839,20230200,1.808,20230300,,20230400
2023-02-07 15:00:00,1.838,20230200,1.808,20230300,,20230400
2023-02-07 16:00:00,,20230200,1.805,20230300,1.843,20230400
2023-02-07 17:00:00,1.835,20230200,1.808,20230300,1.842,20230400
2023-02-07 18:00:00,,20230200,1.805,20230300,,20230400
2023-02-07 19:00:00,,20230200,1.804,20230300,,20230400
2023-02-07 20:00:00,,20230200,1.802,20230300,,20230400
2023-02-07 20:00:01,,20230200,1.802,20230300,1.8370000000000002,20230400
2023-02-07 20:00:02,1.802,20230300,1.8370000000000002,20230400,,20230500
2023-02-07 21:00:00,1.808,20230300,1.846,20230400,,20230500
2023-02-07 23:00:00,1.803,20230300,1.842,20230400,1.883,20230500
2023-02-08 14:30:00,,20230300,1.844,20230400,,20230500
2023-02-08 15:00:00,,20230300,,20230400,1.884,20230500
2023-02-08 16:00:00,1.803,20230300,1.837,20230400,1.883,20230500
2023-02-08 17:00:00,1.823,20230300,1.855,20230400,1.891,20230500
2023-02-08 18:00:00,1.817,20230300,1.848,20230400,1.892,20230500
2023-02-08 19:00:00,1.828,20230300,,20230400,1.905,20230500
2023-02-08 20:00:00,,20230300,,20230400,1.91,20230500
2023-02-08 21:00:00,,20230300,1.861,20230400,1.913,20230500
2023-02-08 23:00:00,1.817,20230300,1.851,20230400,1.893,20230500
2023-02-09 14:30:00,1.833,20230300,1.868,20230400,,20230500
2023-02-09 15:00:00,1.84,20230300,1.879,20230400,1.924,20230500
2023-02-09 16:00:00,1.842,20230300,1.878,20230400,1.924,20230500
2023-02-09 17:00:00,1.835,20230300,1.87,20230400,1.92,20230500
2023-02-09 18:00:00,1.843,20230300,1.87,20230400,1.92,20230500
2023-02-09 19:00:00,1.853,20230300,1.892,20230400,,20230500
2023-02-09 21:00:00,1.853,20230300,1.893,20230400,,20230500
2023-02-09 23:00:00,1.845,20230300,1.876,20230400,1.92,20230500
2023-02-10 14:30:00,1.859,20230300,,20230400,,20230500
2023-02-10 15:00:00,1.855,20230300,,20230400,,20230500
2023-02-10 16:00:00,1.839,20230300,1.877,20230400,1.921,20230500
2023-02-10 17:00:00,1.85,20230300,1.876,20230400,1.921,20230500
2023-02-10 18:00:00,1.852,20230300,1.872,20230400,1.921,20230500
2023-02-10 19:00:00,1.851,20230300,,20230400,,20230500
2023-02-10 23:00:00,1.852,20230300,1.876,20230400,1.925,20230500
2023-02-13 14:30:00,1.845,20230300,,20230400,,20230500
2023-02-13 15:00:00,1.836,20230300,,20230400,1.92,20230500
2023-02-13 16:00:00,,20230300,1.866,20230400,1.92,20230500
2023-02-13 17:00:00,1.845,20230300,1.872,20230400,1.92,20230500
2023-02-13 18:00:00,1.848,20230300,1.88,20230400,,20230500
2023-02-13 19:00:00,1.846,20230300,1.88,20230400,,20230500
2023-02-13 20:00:00,1.851,20230300,1.88,20230400,,20230500
2023-02-13 21:00:00,1.85,20230300,,20230400,,20230500
2023-02-13 23:00:00,1.848,20230300,1.88,20230400,1.921,20230500
2023-02-14 14:30:00,,20230300,1.88,20230400,,20230500
2023-02-14 15:00:00,1.831,20230300,1.854,20230400,1.92,20230500
2023-02-14 16:00:00,1.836,20230300,1.851,20230400,,20230500
2023-02-14 17:00:00,1.839,20230300,1.842,20230400,1.89,20230500
2023-02-14 18:00:00,1.83,20230300,1.839,20230400,,20230500
2023-02-14 19:00:00,1.825,20230300,1.84,20230400,1.888,20230500
2023-02-14 20:00:00,1.821,20230300,1.84,20230400,,20230500
2023-02-14 21:00:00,1.824,20230300,,20230400,,20230500
2023-02-14 23:00:00,1.823,20230300,1.84,20230400,1.89,20230500
2023-02-15 14:30:00,,20230300,1.838,20230400,1.887,20230500
2023-02-15 15:00:00,1.81,20230300,,20230400,1.887,20230500
2023-02-15 16:00:00,,20230300,1.826,20230400,1.879,20230500
2023-02-15 17:00:00,1.81,20230300,1.826,20230400,1.882,20230500
2023-02-15 18:00:00,1.814,20230300,1.829,20230400,,20230500
2023-02-15 19:00:00,,20230300,1.835,20230400,,20230500
2023-02-15 20:00:00,1.83,20230300,1.842,20230400,1.885,20230500
2023-02-15 23:00:00,1.814,20230300,1.829,20230400,1.882,20230500
2023-02-16 14:30:00,1.815,20230300,,20230400,1.879,20230500
2023-02-16 15:00:00,1.803,20230300,1.834,20230400,1.881,20230500
2023-02-16 16:00:00,1.812,20230300,1.836,20230400,1.881,20230500
2023-02-16 17:00:00,1.807,20230300,1.833,20230400,1.882,20230500
2023-02-16 18:00:00,1.814,20230300,1.833,20230400,1.882,20230500
2023-02-16 19:00:00,1.819,20230300,1.837,20230400,1.882,20230500
2023-02-16 20:00:00,1.818,20230300,1.837,20230400,1.882,20230500
2023-02-16 21:00:00,,20230300,1.84,20230400,1.882,20230500
2023-02-16 23:00:00,1.814,20230300,1.833,20230400,1.883,20230500
2023-02-17 14:30:00,1.806,20230300,1.833,20230400,1.879,20230500
2023-02-17 16:00:00,1.818,20230300,1.838,20230400,1.883,20230500
2023-02-17 17:00:00,1.816,20230300,1.833,20230400,1.87,20230500
2023-02-17 18:00:00,1.81,20230300,1.826,20230400,1.87,20230500
2023-02-17 19:00:00,1.814,20230300,,20230400,,20230500
2023-02-17 23:00:00,1.81,20230300,1.826,20230400,1.87,20230500
2023-02-21 14:30:00,1.805,20230300,1.821,20230400,,20230500
2023-02-21 15:00:00,1.8,20230300,1.819,20230400,1.87,20230500
2023-02-21 16:00:00,1.802,20230300,1.819,20230400,1.873,20230500
2023-02-21 17:00:00,1.83,20230300,1.846,20230400,,20230500
2023-02-21 18:00:00,1.836,20230300,,20230400,1.889,20230500
2023-02-21 19:00:00,1.837,20230300,1.848,20230400,,20230500
2023-02-21 20:00:00,1.834,20230300,1.84,20230400,,20230500
2023-02-21 21:00:00,1.835,20230300,,20230400,,20230500
2023-02-21 23:00:00,1.836,20230300,1.848,20230400,1.889,20230500
2023-02-22 14:30:00,1.836,20230300,,20230400,,20230500
2023-02-22 15:00:00,1.836,20230300,1.84,20230400,1.889,20230500
2023-02-22 16:00:00,1.839,20230300,1.841,20230400,,20230500
2023-02-22 17:00:00,1.82,20230300,1.838,20230400,1.874,20230500
2023-02-22 19:00:00,,20230300,1.833,20230400,,20230500
2023-02-22 20:00:00,,20230300,1.83,20230400,,20230500
2023-02-22 21:00:00,1.82,20230300,,20230400,,20230500
2023-02-22 23:00:00,1.82,20230300,1.838,20230400,1.874,20230500
2023-02-23 14:30:00,1.819,20230300,,20230400,1.87,20230500
2023-02-23 15:00:00,1.82,20230300,1.83,20230400,1.875,20230500
2023-02-23 16:00:00,1.821,20230300,1.821,20230400,1.873,20230500
2023-02-23 17:00:00,1.809,20230300,1.816,20230400,1.869,20230500
2023-02-23 18:00:00,1.815,20230300,1.813,20230400,1.87,20230500
2023-02-23 19:00:00,1.815,20230300,1.821,20230400,1.873,20230500
2023-02-23 20:00:00,1.815,20230300,1.817,20230400,,20230500
2023-02-23 21:00:00,1.818,20230300,1.826,20230400,1.869,20230500
2023-02-23 23:00:00,1.815,20230300,1.813,20230400,1.87,20230500
2023-02-24 14:30:00,,20230300,1.817,20230400,,20230500
2023-02-24 15:00:00,,20230300,,20230400,1.865,20230500
2023-02-24 16:00:00,1.815,20230300,,20230400,,20230500
2023-02-24 17:00:00,1.805,20230300,1.798,20230400,1.855,20230500
2023-02-24 18:00:00,1.812,20230300,1.803,20230400,1.86,20230500
2023-02-24 19:00:00,,20230300,1.802,20230400,1.86,20230500
2023-02-24 23:00:00,1.812,20230300,1.805,20230400,1.86,20230500
2023-02-27 14:30:00,1.822,20230300,1.795,20230400,1.856,20230500
2023-02-27 15:00:00,1.82,20230300,1.79,20230400,1.852,20230500
2023-02-27 16:00:00,1.815,20230300,,20230400,1.848,20230500
2023-02-27 17:00:00,1.83,20230300,1.81,20230400,1.853,20230500
2023-02-27 18:00:00,1.832,20230300,1.806,20230400,,20230500
2023-02-27 19:00:00,1.831,20230300,,20230400,1.858,20230500
2023-02-27 21:00:00,1.835,20230300,1.814,20230400,,20230500
2023-02-27 23:00:00,1.831,20230300,1.807,20230400,1.853,20230500
2023-02-28 15:00:00,1.85,20230300,1.815,20230400,,20230500
2023-02-28 16:00:00,1.855,20230300,1.823,20230400,1.864,20230500
2023-02-28 17:00:00,1.842,20230300,1.81,20230400,1.855,20230500
2023-02-28 18:00:00,1.851,20230300,1.814,20230400,1.852,20230500
2023-02-28 20:00:00,1.849,20230300,1.812,20230400,1.86,20230500
2023-02-28 21:00:00,1.85,20230300,,20230400,,20230500
2023-02-28 23:00:00,1.851,20230300,1.814,20230400,1.852,20230500
2023-03-01 14:30:00,1.855,20230300,,20230400,,20230500
2023-03-01 15:00:00,1.854,20230300,1.815,20230400,1.85,20230500
2023-03-01 16:00:00,1.855,20230300,1.82,20230400,1.852,20230500
2023-03-01 17:00:00,1.825,20230300,1.799,20230400,1.84,20230500
2023-03-01 18:00:00,1.825,20230300,1.806,20230400,1.845,20230500
2023-03-01 19:00:00,,20230300,,20230400,1.848,20230500
2023-03-01 20:00:00,,20230300,1.812,20230400,,20230500
2023-03-01 21:00:00,,20230300,1.812,20230400,1.848,20230500
2023-03-01 23:00:00,1.824,20230300,1.807,20230400,1.845,20230500
2023-03-02 14:30:00,,20230300,1.805,20230400,1.842,20230500
2023-03-02 15:00:00,1.815,20230300,1.802,20230400,1.842,20230500
2023-03-02 16:00:00,1.811,20230300,,20230400,1.845,20230500
2023-03-02 17:00:00,1.82,20230300,1.801,20230400,1.839,20230500
2023-03-02 18:00:00,1.826,20230300,1.811,20230400,1.842,20230500
2023-03-02 19:00:00,,20230300,1.801,20230400,1.848,20230500
2023-03-02 19:00:01,1.801,20230400,1.848,20230500,,20230600
2023-03-02 23:00:00,1.808,20230400,1.842,20230500,1.893,20230600
2023-03-03 15:00:00,1.798,20230400,,20230500,,20230600
2023-03-03 16:00:00,1.803,20230400,,20230500,,20230600
2023-03-03 17:00:00,1.815,20230400,1.849,20230500,1.899,20230600
2023-03-03 18:00:00,1.817,20230400,1.845,20230500,1.895,20230600
2023-03-03 23:00:00,1.814,20230400,1.845,20230500,1.895,20230600
2023-03-06 14:30:00,1.825,20230400,1.855,20230500,,20230600
2023-03-06 15:00:00,1.821,20230400,1.859,20230500,,20230600
2023-03-06 16:00:00,1.822,20230400,1.862,20230500,1.906,20230600
2023-03-06 17:00:00,1.826,20230400,1.853,20230500,,20230600
2023-03-06 18:00:00,1.821,20230400,,20230500,,20230600
2023-03-06 19:00:00,1.827,20230400,1.861,20230500,1.904,20230600
2023-03-06 20:00:00,1.824,20230400,,20230500,,20230600
2023-03-06 21:00:00,1.829,20230400,1.858,20230500,1.909,20230600
2023-03-06 23:00:00,1.821,20230400,1.853,20230500,1.902,20230600
2023-03-07 15:00:00,1.824,20230400,1.858,20230500,1.907,20230600
2023-03-07 16:00:00,1.825,20230400,1.864,20230500,,20230600
2023-03-07 17:00:00,1.812,20230400,1.855,20230500,1.903,20230600
2023-03-07 18:00:00,1.817,20230400,,20230500,,20230600
2023-03-07 19:00:00,,20230400,,20230500,1.904,20230600
2023-03-07 20:00:00,1.821,20230400,1.855,20230500,,20230600
2023-03-07 23:00:00,1.817,20230400,1.855,20230500,1.903,20230600
2023-03-08 14:30:00,1.82,20230400,1.855,20230500,,20230600
2023-03-08 15:00:00,1.827,20230400,1.855,20230500,,20230600
2023-03-08 16:00:00,1.825,20230400,1.86,20230500,,20230600
2023-03-08 17:00:00,1.827,20230400,1.862,20230500,1.9,20230600
2023-03-08 18:00:00,1.819,20230400,,20230500,1.891,20230600
2023-03-08 19:00:00,,20230400,1.849,20230500,,20230600
2023-03-08 20:00:00,1.805,20230400,,20230500,,20230600
2023-03-08 21:00:00,1.81,20230400,,20230500,,20230600
2023-03-08 23:00:00,1.816,20230400,1.85,20230500,1.891,20230600
2023-03-09 14:30:00,1.815,20230400,,20230500,1.893,20230600
2023-03-09 15:00:00,1.803,20230400,1.842,20230500,1.892,20230600
2023-03-09 16:00:00,1.803,20230400,1.838,20230500,,20230600
2023-03-09 17:00:00,1.826,20230400,1.865,20230500,1.911,20230600
2023-03-09 18:00:00,1.83,20230400,,20230500,,20230600
2023-03-09 19:00:00,,20230400,1.861,20230500,,20230600
2023-03-09 21:00:00,,20230400,1.857,20230500,1.9,20230600
2023-03-09 23:00:00,1.83,20230400,1.862,20230500,1.905,20230600
2023-03-10 16:00:00,1.84,20230400,1.87,20230500,,20230600
2023-03-10 17:00:00,1.833,20230400,1.852,20230500,1.897,20230600
2023-03-10 18:00:00,,20230400,,20230500,1.895,20230600
2023-03-10 19:00:00,1.818,20230400,1.843,20230500,,20230600
2023-03-10 23:00:00,1.818,20230400,1.851,20230500,1.895,20230600
2023-03-13 14:00:00,1.82,20230400,1.839,20230500,,20230600
2023-03-13 16:00:00,,20230400,1.837,20230500,1.884,20230600
2023-03-13 17:00:00,1.825,20230400,,20230500,,20230600
2023-03-13 18:00:00,1.83,20230400,1.863,20230500,1.904,20230600
2023-03-13 19:00:00,1.827,20230400,1.867,20230500,,20230600
2023-03-13 23:00:00,1.825,20230400,1.855,20230500,1.893,20230600
2023-03-14 13:30:00,1.833,20230400,1.862,20230500,,20230600
2023-03-14 15:00:00,1.833,20230400,,20230500,,20230600
2023-03-14 16:00:00,1.882,20230400,1.91,20230500,,20230600
2023-03-14 17:00:00,1.897,20230400,1.915,20230500,,20230600
2023-03-14 18:00:00,1.9,20230400,,20230500,,20230600
2023-03-14 19:00:00,1.893,20230400,,20230500,,20230600
2023-03-14 20:00:00,1.899,20230400,,20230500,,20230600
2023-03-14 23:00:00,1.9,20230400,1.915,20230500,1.895,20230600
2023-03-15 13:30:00,1.899,20230400,,20230500,,20230600
2023-03-15 14:00:00,1.915,20230400,1.926,20230500,,20230600
2023-03-15 15:00:00,1.905,20230400,1.92,20230500,1.939,20230600
2023-03-15 16:00:00,1.916,20230400,1.916,20230500,1.933,20230600
2023-03-15 17:00:00,1.908,20230400,1.895,20230500,1.919,20230600
2023-03-15 18:00:00,1.907,20230400,,20230500,,20230600
2023-03-15 19:00:00,1.902,20230400,,20230500,,20230600
2023-03-15 20:00:00,1.902,20230400,1.89,20230500,,20230600
2023-03-15 23:00:00,1.907,20230400,1.895,20230500,1.917,20230600
2023-03-16 13:30:00,1.91,20230400,1.892,20230500,,20230600
2023-03-16 14:00:00,1.92,20230400,1.907,20230500,,20230600
2023-03-16 15:00:00,1.924,20230400,1.907,20230500,,20230600
2023-03-16 16:00:00,1.897,20230400,1.88,20230500,1.9,20230600
2023-03-16 17:00:00,1.897,20230400,1.881,20230500,,20230600
2023-03-16 18:00:00,1.897,20230400,1.881,20230500,,20230600
2023-03-16 19:00:00,1.897,20230400,,20230500,,20230600
2023-03-16 20:00:00,1.896,20230400,1.885,20230500,,20230600
2023-03-16 23:00:00,1.897,20230400,1.881,20230500,1.901,20230600
2023-03-17 13:30:00,1.896,20230400,1.885,20230500,,20230600
2023-03-17 14:00:00,1.909,20230400,1.893,20230500,,20230600
2023-03-17 15:00:00,1.903,20230400,1.888,20230500,,20230600
2023-03-17 16:00:00,1.944,20230400,1.92,20230500,,20230600
2023-03-17 17:00:00,1.957,20230400,1.921,20230500,1.958,20230600
2023-03-17 18:00:00,1.949,20230400,1.931,20230500,1.945,20230600
2023-03-17 23:00:00,1.957,20230400,1.93,20230500,1.954,20230600
2023-03-20 13:30:00,1.963,20230400,1.931,20230500,1.948,20230600
2023-03-20 14:00:00,1.983,20230400,1.947,20230500,1.962,20230600
2023-03-20 15:00:00,1.976,20230400,1.948,20230500,,20230600
2023-03-20 16:00:00,1.954,20230400,1.94,20230500,1.948,20230600
2023-03-20 17:00:00,1.95,20230400,1.902,20230500,1.925,20230600
2023-03-20 18:00:00,1.943,20230400,1.899,20230500,1.925,20230600
2023-03-20 19:00:00,1.943,20230400,,20230500,,20230600
2023-03-20 20:00:00,,20230400,1.9,20230500,,20230600
2023-03-20 23:00:00,1.943,20230400,1.9,20230500,1.925,20230600
2023-03-21 13:30:00,1.942,20230400,,20230500,,20230600
2023-03-21 14:00:00,1.938,20230400,,20230500,,20230600
2023-03-21 15:00:00,1.943,20230400,1.895,20230500,1.921,20230600
2023-03-21 16:00:00,1.939,20230400,1.895,20230500,1.905,20230600
2023-03-21 17:00:00,1.942,20230400,1.897,20230500,,20230600
2023-03-21 18:00:00,1.943,20230400,1.894,20230500,,20230600
2023-03-21 19:00:00,,20230400,1.895,20230500,1.913,20230600
2023-03-21 20:00:00,,20230400,1.895,20230500,,20230600
2023-03-21 23:00:00,1.943,20230400,1.894,20230500,1.91,20230600
2023-03-22 13:30:00,1.938,20230400,1.891,20230500,,20230600
2023-03-22 14:00:00,1.959,20230400,1.923,20230500,1.931,20230600
2023-03-22 15:00:00,1.943,20230400,1.907,20230500,1.918,20230600
2023-03-22 16:00:00,1.983,20230400,1.929,20230500,1.925,20230600
2023-03-22 17:00:00,1.974,20230400,1.925,20230500,1.925,20230600
2023-03-22 18:00:00,1.98,20230400,,20230500,,20230600
2023-03-22 19:00:00,1.984,20230400,1.92,20230500,,20230600
2023-03-22 20:00:00,1.974,20230400,1.918,20230500,1.92,20230600
2023-03-22 23:00:00,1.976,20230400,1.923,20230500,1.925,20230600
2023-03-23 13:30:00,1.984,20230400,1.935,20230500,1.925,20230600
2023-03-23 14:00:00,1.986,20230400,1.942,20230500,,20230600
2023-03-23 15:00:00,1.987,20230400,1.95,20230500,1.939,20230600
2023-03-23 16:00:00,2.032,20230400,1.977,20230500,1.955,20230600
2023-03-23 17:00:00,2.0,20230400,1.94,20230500,1.953,20230600
2023-03-23 18:00:00,2.016,20230400,1.953,20230500,,20230600
2023-03-23 19:00:00,2.025,20230400,1.953,20230500,,20230600
2023-03-23 20:00:00,2.027,20230400,1.965,20230500,1.949,20230600
2023-03-23 23:00:00,2.013,20230400,1.953,20230500,1.938,20230600
2023-03-24 13:30:00,,20230400,1.965,20230500,,20230600
2023-03-24 14:00:00,2.046,20230400,1.984,20230500,1.961,20230600
2023-03-24 15:00:00,2.035,20230400,1.972,20230500,1.956,20230600
2023-03-24 16:00:00,2.039,20230400,1.983,20230500,1.961,20230600
2023-03-24 17:00:00,,20230400,1.972,20230500,,20230600
2023-03-24 18:00:00,2.032,20230400,1.97,20230500,,20230600
2023-03-24 23:00:00,2.039,20230400,1.971,20230500,1.951,20230600
2023-03-27 15:00:00,2.043,20230400,1.98,20230500,1.955,20230600
2023-03-27 16:00:00,2.045,20230400,1.984,20230500,1.955,20230600
2023-03-27 17:00:00,2.023,20230400,1.962,20230500,1.931,20230600
2023-03-27 18:00:00,2.025,20230400,,20230500,1.93,20230600
2023-03-27 19:00:00,2.025,20230400,1.962,20230500,1.936,20230600
2023-03-27 20:00:00,2.032,20230400,1.965,20230500,,20230600
2023-03-27 21:00:00,2.027,20230400,1.967,20230500,1.94,20230600
2023-03-27 23:00:00,2.025,20230400,1.962,20230500,1.93,20230600
2023-03-28 14:30:00,2.023,20230400,1.96,20230500,1.93,20230600
2023-03-28 15:00:00,,20230400,1.96,20230500,1.93,20230600
2023-03-28 16:00:00,2.02,20230400,1.957,20230500,1.926,20230600
2023-03-28 17:00:00,2.001,20230400,1.921,20230500,1.906,20230600
2023-03-28 18:00:00,2.004,20230400,1.927,20230500,1.905,20230600
2023-03-28 19:00:00,2.002,20230400,1.922,20230500,1.905,20230600
2023-03-28 20:00:00,2.002,20230400,,20230500,1.907,20230600
2023-03-28 21:00:00,,20230400,1.916,20230500,,20230600
2023-03-28 23:00:00,2.002,20230400,1.924,20230500,1.905,20230600
2023-03-29 14:30:00,1.998,20230400,1.935,20230500,,20230600
2023-03-29 15:00:00,2.01,20230400,1.945,20230500,1.918,20230600
2023-03-29 16:00:00,2.015,20230400,1.948,20230500,1.928,20230600
2023-03-29 17:00:00,1.993,20230400,1.915,20230500,1.911,20230600
2023-03-29 18:00:00,1.998,20230400,1.916,20230500,,20230600
2023-03-29 19:00:00,2.001,20230400,1.92,20230500,1.919,20230600
2023-03-29 20:00:00,2.006,20230400,1.92,20230500,1.922,20230600
2023-03-29 21:00:00,2.006,20230400,,20230500,,20230600
2023-03-29 23:00:00,2.001,20230400,1.916,20230500,1.918,20230600
2023-03-30 15:00:00,,20230400,1.922,20230500,,20230600
2023-03-30 16:00:00,2.004,20230400,1.929,20230500,,20230600
2023-03-30 17:00:00,1.99,20230400,1.924,20230500,1.926,20230600
2023-03-30 18:00:00,1.988,20230400,1.924,20230500,1.922,20230600
2023-03-30 19:00:00,1.986,20230400,1.915,20230500,1.922,20230600
2023-03-30 20:00:00,,20230400,1.915,20230500,1.923,20230600
2023-03-30 21:00:00,1.985,20230400,1.915,20230500,,20230600
2023-03-30 23:00:00,1.988,20230400,1.919,20230500,1.922,20230600
2023-03-31 14:30:00,1.975,20230400,1.903,20230500,,20230600
2023-03-31 15:00:00,,20230400,1.919,20230500,1.927,20230600
2023-03-31 16:00:00,,20230400,1.915,20230500,,20230600
2023-03-31 17:00:00,1.945,20230400,1.9,20230500,1.92,20230600
2023-03-31 18:00:00,1.948,20230400,1.909,20230500,1.929,20230600
2023-03-31 19:00:00,1.944,20230400,1.904,20230500,1.917,20230600
2023-03-31 23:00:00,1.945,20230400,1.905,20230500,1.917,20230600
2023-04-03 14:30:00,1.936,20230400,1.896,20230500,,20230600
2023-04-03 15:00:00,1.929,20230400,1.893,20230500,1.91,20230600
2023-04-03 16:00:00,1.928,20230400,1.9,20230500,1.912,20230600
2023-04-03 17:00:00,1.913,20230400,1.892,20230500,1.905,20230600
2023-04-03 18:00:00,,20230400,1.885,20230500,1.905,20230600
2023-04-03 19:00:00,1.911,20230400,1.884,20230500,1.907,20230600
2023-04-03 20:00:00,,20230400,1.889,20230500,1.912,20230600
2023-04-03 21:00:00,,20230400,1.884,20230500,1.91,20230600
2023-04-03 23:00:00,1.91,20230400,1.886,20230500,1.902,20230600
2023-04-04 14:30:00,1.905,20230400,1.875,20230500,1.9,20230600
2023-04-04 15:00:00,1.9,20230400,1.873,20230500,1.9,20230600
2023-04-04 16:00:00,1.897,20230400,1.869,20230500,1.893,20230600
2023-04-04 17:00:00,1.901,20230400,1.873,20230500,1.9,20230600
2023-04-04 18:00:00,1.9,20230400,1.866,20230500,1.894,20230600
2023-04-04 19:00:00,1.895,20230400,1.865,20230500,,20230600
2023-04-04 20:00:00,1.901,20230400,1.87,20230500,,20230600
2023-04-04 21:00:00,1.901,20230400,1.87,20230500,,20230600
2023-04-04 23:00:00,1.897,20230400,1.868,20230500,1.894,20230600
2023-04-05 14:30:00,,20230400,1.871,20230500,,20230600
2023-04-05 15:00:00,1.904,20230400,,20230500,1.901,20230600
2023-04-05 16:00:00,1.913,20230400,1.876,20230500,1.905,20230600
2023-04-05 17:00:00,1.91,20230400,1.859,20230500,1.894,20230600
2023-04-05 18:00:00,,20230400,,20230500,1.899,20230600
2023-04-05 19:00:00,1.903,20230400,1.86,20230500,1.892,20230600
2023-04-05 21:00:00,,20230400,1.867,20230500,,20230600
2023-04-05 23:00:00,1.903,20230400,1.861,20230500,1.899,20230600
2023-04-06 14:30:00,,20230400,1.85,20230500,1.895,20230600
2023-04-06 15:00:00,,20230400,1.85,20230500,,20230600
2023-04-06 16:00:00,1.903,20230400,1.84,20230500,1.876,20230600
2023-04-06 17:00:00,1.912,20230400,1.854,20230500,1.884,20230600
2023-04-06 18:00:00,,20230400,1.865,20230500,1.891,20230600
2023-04-06 19:00:00,1.908,20230400,1.857,20230500,1.891,20230600
2023-04-06 23:00:00,1.912,20230400,1.858,20230500,1.891,20230600
2023-04-10 14:30:00,,20230400,1.855,20230500,1.88,20230600
2023-04-10 15:00:00,1.906,20230400,1.85,20230500,1.874,20230600
2023-04-10 16:00:00,,20230400,,20230500,1.876,20230600
2023-04-10 17:00:00,1.906,20230400,1.842,20230500,1.873,20230600
2023-04-10 18:00:00,1.909,20230400,1.84,20230500,1.874,20230600
2023-04-10 19:00:00,,20230400,1.842,20230500,1.877,20230600
2023-04-10 20:00:00,,20230400,,20230500,1.876,20230600
2023-04-10 23:00:00,1.909,20230400,1.842,20230500,1.873,20230600
2023-04-11 14:30:00,,20230400,1.841,20230500,1.873,20230600
2023-04-11 15:00:00,1.903,20230400,1.842,20230500,1.874,20230600
2023-04-11 16:00:00,1.909,20230400,1.846,20230500,1.884,20230600
2023-04-11 17:00:00,1.898,20230400,1.837,20230500,1.875,20230600
2023-04-11 18:00:00,1.899,20230400,1.854,20230500,1.892,20230600
2023-04-11 19:00:00,1.903,20230400,1.854,20230500,1.892,20230600
2023-04-11 20:00:00,1.903,20230400,1.867,20230500,1.897,20230600
2023-04-11 21:00:00,,20230400,1.857,20230500,1.892,20230600
2023-04-11 23:00:00,1.899,20230400,1.854,20230500,1.892,20230600
2023-04-12 14:30:00,,20230400,1.88,20230500,1.908,20230600
2023-04-12 15:00:00,1.901,20230400,1.884,20230500,1.913,20230600
2023-04-12 16:00:00,1.903,20230400,1.882,20230500,1.908,20230600
2023-04-12 17:00:00,1.895,20230400,1.865,20230500,1.896,20230600
2023-04-12 18:00:00,1.9,20230400,1.875,20230500,1.902,20230600
2023-04-12 19:00:00,1.907,20230400,1.88,20230500,1.909,20230600
2023-04-12 20:00:00,,20230400,1.887,20230500,1.916,20230600
2023-04-12 20:00:01,1.887,20230500,1.916,20230600,,20230700
2023-04-12 21:00:00,1.884,20230500,1.915,20230600,1.96,20230700
2023-04-12 23:00:00,1.88,20230500,1.906,20230600,1.954,20230700
2023-04-13 14:30:00,1.872,20230500,1.907,20230600,1.963,20230700
2023-04-13 15:00:00,1.858,20230500,1.893,20230600,1.945,20230700
2023-04-13 16:00:00,1.858,20230500,1.89,20230600,,20230700
2023-04-13 17:00:00,1.844,20230500,1.875,20230600,1.934,20230700
2023-04-13 18:00:00,1.846,20230500,1.881,20230600,1.937,20230700
2023-04-13 19:00:00,1.843,20230500,1.876,20230600,1.934,20230700
2023-04-13 21:00:00,1.84,20230500,1.879,20230600,1.934,20230700
2023-04-13 23:00:00,1.843,20230500,1.878,20230600,1.937,20230700
2023-04-14 14:30:00,1.838,20230500,,20230600,1.932,20230700
2023-04-14 15:00:00,1.831,20230500,1.871,20230600,1.93,20230700
2023-04-14 16:00:00,1.823,20230500,1.87,20230600,1.926,20230700
2023-04-14 17:00:00,1.824,20230500,1.868,20230600,1.926,20230700
2023-04-14 18:00:00,1.818,20230500,1.86,20230600,,20230700
2023-04-14 19:00:00,1.819,20230500,1.861,20230600,,20230700
2023-04-14 23:00:00,1.824,20230500,1.863,20230600,1.926,20230700
2023-04-17 14:30:00,1.82,20230500,,20230600,,20230700
2023-04-17 15:00:00,1.8,20230500,1.845,20230600,1.918,20230700
2023-04-17 16:00:00,1.793,20230500,1.837,20230600,1.91,20230700
2023-04-17 17:00:00,1.801,20230500,1.852,20230600,1.91,20230700
2023-04-17 18:00:00,1.805,20230500,,20230600,1.924,20230700
2023-04-17 19:00:00,1.812,20230500,1.852,20230600,,20230700
2023-04-17 20:00:00,1.805,20230500,,20230600,1.92,20230700
2023-04-17 21:00:00,,20230500,,20230600,1.92,20230700
2023-04-17 23:00:00,1.805,20230500,1.852,20230600,1.919,20230700
2023-04-18 14:30:00,1.798,20230500,1.84,20230600,1.911,20230700
2023-04-18 15:00:00,1.801,20230500,1.859,20230600,1.917,20230700
2023-04-18 16:00:00,1.808,20230500,1.86,20230600,1.939,20230700
2023-04-18 17:00:00,1.801,20230500,1.849,20230600,1.912,20230700
2023-04-18 18:00:00,1.801,20230500,1.855,20230600,,20230700
2023-04-18 19:00:00,1.8,20230500,1.855,20230600,,20230700
2023-04-18 20:00:00,1.8,20230500,1.855,20230600,1.918,20230700
2023-04-18 21:00:00,1.801,20230500,1.849,20230600,,20230700
2023-04-18 23:00:00,1.797,20230500,1.855,20230600,1.912,20230700
2023-04-19 14:30:00,1.782,20230500,1.845,20230600,1.908,20230700
2023-04-19 15:00:00,1.788,20230500,1.849,20230600,1.91,20230700
2023-04-19 16:00:00,1.785,20230500,1.843,20230600,1.909,20230700
2023-04-19 17:00:00,1.79,20230500,1.851,20230600,1.916,20230700
2023-04-19 18:00:00,1.781,20230500,1.845,20230600,1.917,20230700
2023-04-19 19:00:00,,20230500,1.847,20230600,,20230700
2023-04-19 20:00:00,1.798,20230500,,20230600,1.927,20230700
2023-04-19 21:00:00,1.8,20230500,1.86,20230600,,20230700
2023-04-19 23:00:00,1.783,20230500,1.846,20230600,1.917,20230700
2023-04-20 14:30:00,1.785,20230500,1.854,20230600,,20230700
2023-04-20 15:00:00,1.789,20230500,1.853,20230600,,20230700
2023-04-20 16:00:00,1.785,20230500,1.858,20230600,1.908,20230700
2023-04-20 17:00:00,1.785,20230500,1.86,20230600,1.92,20230700
2023-04-20 18:00:00,1.797,20230500,1.878,20230600,,20230700
2023-04-20 19:00:00,1.797,20230500,,20230600,,20230700
2023-04-20 20:00:00,,20230500,1.862,20230600,,20230700
2023-04-20 21:00:00,1.8,20230500,1.87,20230600,,20230700
2023-04-20 23:00:00,1.797,20230500,1.868,20230600,1.922,20230700
2023-04-21 14:30:00,1.789,20230500,1.857,20230600,,20230700
2023-04-21 15:00:00,1.78,20230500,1.86,20230600,1.914,20230700
2023-04-21 16:00:00,1.78,20230500,1.858,20230600,,20230700
2023-04-21 17:00:00,1.78,20230500,1.866,20230600,1.929,20230700
2023-04-21 19:00:00,1.78,20230500,,20230600,,20230700
2023-04-21 23:00:00,1.78,20230500,1.866,20230600,1.929,20230700
2023-04-24 14:30:00,,20230500,1.85,20230600,,20230700
2023-04-24 15:00:00,1.771,20230500,1.841,20230600,1.909,20230700
2023-04-24 16:00:00,1.771,20230500,1.837,20230600,1.905,20230700
2023-04-24 17:00:00,1.747,20230500,1.838,20230600,1.902,20230700
2023-04-24 18:00:00,1.746,20230500,1.835,20230600,,20230700
2023-04-24 19:00:00,,20230500,1.839,20230600,,20230700
2023-04-24 20:00:00,,20230500,1.835,20230600,,20230700
2023-04-24 23:00:00,1.746,20230500,1.835,20230600,1.902,20230700
2023-04-25 14:30:00,,20230500,1.821,20230600,1.892,20230700
2023-04-25 15:00:00,1.735,20230500,1.826,20230600,1.896,20230700
2023-04-25 16:00:00,1.731,20230500,1.821,20230600,1.893,20230700
2023-04-25 17:00:00,1.711,20230500,1.815,20230600,1.89,20230700
2023-04-25 18:00:00,1.72,20230500,1.813,20230600,1.887,20230700
2023-04-25 19:00:00,,20230500,1.811,20230600,1.898,20230700
2023-04-25 20:00:00,,20230500,1.816,20230600,,20230700
2023-04-25 21:00:00,,20230500,1.811,20230600,,20230700
2023-04-25 23:00:00,1.72,20230500,1.811,20230600,1.887,20230700
2023-04-26 14:30:00,1.706,20230500,1.801,20230600,1.887,20230700
2023-04-26 15:00:00,1.712,20230500,1.8,20230600,1.883,20230700
2023-04-26 16:00:00,1.719,20230500,1.799,20230600,1.872,20230700
2023-04-26 17:00:00,1.72,20230500,1.798,20230600,1.873,20230700
2023-04-26 18:00:00,1.719,20230500,1.796,20230600,,20230700
2023-04-26 19:00:00,1.719,20230500,1.792,20230600,1.876,20230700
2023-04-26 20:00:00,,20230500,1.794,20230600,1.88,20230700
2023-04-26 21:00:00,,20230500,1.794,20230600,,20230700
2023-04-26 23:00:00,1.719,20230500,1.795,20230600,1.877,20230700
2023-04-27 14:30:00,,20230500,1.792,20230600,,20230700
2023-04-27 15:00:00,,20230500,1.785,20230600,1.87,20230700
2023-04-27 16:00:00,1.715,20230500,1.786,20230600,1.872,20230700
2023-04-27 17:00:00,1.759,20230500,1.819,20230600,1.88,20230700
2023-04-27 18:00:00,1.748,20230500,1.82,20230600,1.886,20230700
2023-04-27 19:00:00,1.745,20230500,1.811,20230600,,20230700
2023-04-27 20:00:00,1.747,20230500,,20230600,,20230700
2023-04-27 23:00:00,1.745,20230500,1.815,20230600,1.885,20230700
2023-04-28 14:30:00,,20230500,,20230600,1.87,20230700
2023-04-28 15:00:00,1.74,20230500,1.797,20230600,1.87,20230700
2023-04-28 16:00:00,1.738,20230500,1.793,20230600,1.87,20230700
2023-04-28 17:00:00,1.73,20230500,1.784,20230600,1.861,20230700
2023-04-28 18:00:00,1.736,20230500,1.796,20230600,1.874,20230700
2023-04-28 19:00:00,,20230500,,20230600,1.876,20230700
2023-04-28 23:00:00,1.736,20230500,1.796,20230600,1.875,20230700
2023-05-01 14:30:00,,20230500,1.786,20230600,1.86,20230700
2023-05-01 15:00:00,1.731,20230500,1.789,20230600,1.86,20230700
2023-05-01 16:00:00,1.728,20230500,1.787,20230600,1.864,20230700
2023-05-01 17:00:00,1.711,20230500,1.774,20230600,1.853,20230700
2023-05-01 18:00:00,,20230500,1.775,20230600,,20230700
2023-05-01 19:00:00,1.71,20230500,1.775,20230600,1.852,20230700
2023-05-01 20:00:00,,20230500,1.779,20230600,1.854,20230700
2023-05-01 21:00:00,,20230500,,20230600,1.85,20230700
2023-05-01 23:00:00,1.71,20230500,1.777,20230600,1.853,20230700
2023-05-02 14:30:00,1.71,20230500,1.77,20230600,1.85,20230700
2023-05-02 15:00:00,,20230500,1.778,20230600,1.851,20230700
2023-05-02 16:00:00,1.719,20230500,1.764,20230600,1.845,20230700
2023-05-02 17:00:00,1.715,20230500,1.768,20230600,1.838,20230700
2023-05-02 18:00:00,1.715,20230500,1.767,20230600,,20230700
2023-05-02 19:00:00,,20230500,1.767,20230600,,20230700
2023-05-02 20:00:00,,20230500,1.765,20230600,,20230700
2023-05-02 23:00:00,1.715,20230500,1.767,20230600,1.847,20230700
2023-05-03 14:30:00,1.722,20230500,1.774,20230600,1.865,20230700
2023-05-03 15:00:00,,20230500,1.774,20230600,1.846,20230700
2023-05-03 16:00:00,1.727,20230500,1.778,20230600,,20230700
2023-05-03 17:00:00,1.725,20230500,1.78,20230600,1.854,20230700
2023-05-03 18:00:00,1.72,20230500,1.771,20230600,,20230700
2023-05-03 19:00:00,,20230500,1.769,20230600,,20230700
2023-05-03 20:00:00,,20230500,,20230600,1.86,20230700
2023-05-03 21:00:00,1.724,20230500,,20230600,1.862,20230700
2023-05-03 23:00:00,1.72,20230500,1.772,20230600,1.854,20230700
2023-05-04 14:30:00,,20230500,1.785,20230600,,20230700
2023-05-04 15:00:00,,20230500,1.787,20230600,1.871,20230700
2023-05-04 16:00:00,1.728,20230500,1.786,20230600,,20230700
2023-05-04 17:00:00,1.72,20230500,1.774,20230600,1.854,20230700
2023-05-04 18:00:00,1.715,20230500,1.77,20230600,1.854,20230700
2023-05-04 19:00:00,,20230500,1.77,20230600,,20230700
2023-05-04 20:00:00,,20230500,1.768,20230600,1.85,20230700
2023-05-04 21:00:00,,20230500,,20230600,1.85,20230700
2023-05-04 23:00:00,1.715,20230500,1.77,20230600,1.854,20230700
2023-05-05 14:30:00,,20230500,1.768,20230600,,20230700
2023-05-05 15:00:00,1.716,20230500,1.77,20230600,1.854,20230700
2023-05-05 16:00:00,1.713,20230500,1.765,20230600,1.852,20230700
2023-05-05 17:00:00,1.704,20230500,1.765,20230600,1.847,20230700
2023-05-05 18:00:00,1.703,20230500,1.767,20230600,1.849,20230700
2023-05-05 19:00:00,1.705,20230500,1.769,20230600,,20230700
2023-05-05 19:00:01,,20230500,1.769,20230600,1.853,20230700
2023-05-05 19:00:02,1.769,20230600,1.853,20230700,,20230800
2023-05-05 23:00:00,1.767,20230600,1.849,20230700,1.925,20230800
2023-05-08 15:00:00,1.769,20230600,1.848,20230700,1.924,20230800
2023-05-08 16:00:00,1.765,20230600,1.843,20230700,1.925,20230800
2023-05-08 17:00:00,1.768,20230600,1.84,20230700,1.92,20230800
2023-05-08 18:00:00,1.772,20230600,,20230700,,20230800
2023-05-08 19:00:00,1.767,20230600,,20230700,,20230800
2023-05-08 20:00:00,,20230600,,20230700,1.92,20230800
2023-05-08 21:00:00,,20230600,,20230700,1.922,20230800
2023-05-08 23:00:00,1.768,20230600,1.842,20230700,1.92,20230800
2023-05-09 14:30:00,1.765,20230600,,20230700,,20230800
2023-05-09 15:00:00,1.762,20230600,1.84,20230700,,20230800
2023-05-09 16:00:00,1.754,20230600,1.837,20230700,1.911,20230800
2023-05-09 17:00:00,1.753,20230600,1.842,20230700,1.92,20230800
2023-05-09 19:00:00,1.757,20230600,1.838,20230700,,20230800
2023-05-09 20:00:00,,20230600,1.845,20230700,,20230800
2023-05-09 23:00:00,1.753,20230600,1.842,20230700,1.92,20230800
2023-05-10 14:30:00,1.759,20230600,,20230700,,20230800
2023-05-10 15:00:00,1.76,20230600,1.85,20230700,,20230800
2023-05-10 16:00:00,1.758,20230600,1.844,20230700,1.92,20230800
2023-05-10 17:00:00,1.786,20230600,1.856,20230700,1.932,20230800
2023-05-10 18:00:00,1.792,20230600,1.874,20230700,1.932,20230800
2023-05-10 19:00:00,1.786,20230600,,20230700,,20230800
2023-05-10 20:00:00,1.786,20230600,,20230700,,20230800
2023-05-10 23:00:00,1.786,20230600,1.868,20230700,1.932,20230800
2023-05-11 14:30:00,1.78,20230600,,20230700,1.932,20230800
2023-05-11 15:00:00,1.785,20230600,1.86,20230700,,20230800
2023-05-11 16:00:00,1.783,20230600,1.855,20230700,1.928,20230800
2023-05-11 17:00:00,1.759,20230600,1.848,20230700,1.931,20230800
2023-05-11 18:00:00,1.755,20230600,1.838,20230700,,20230800
2023-05-11 19:00:00,1.759,20230600,1.839,20230700,,20230800
2023-05-11 21:00:00,,20230600,1.837,20230700,,20230800
2023-05-11 23:00:00,1.756,20230600,1.839,20230700,1.929,20230800
2023-05-12 14:30:00,1.756,20230600,1.837,20230700,1.905,20230800
2023-05-12 15:00:00,1.755,20230600,1.835,20230700,1.915,20230800
2023-05-12 16:00:00,1.757,20230600,1.835,20230700,,20230800
2023-05-12 17:00:00,1.722,20230600,1.823,20230700,1.897,20230800
2023-05-12 18:00:00,,20230600,1.821,20230700,1.9,20230800
2023-05-12 19:00:00,1.723,20230600,1.82,20230700,1.897,20230800
2023-05-12 23:00:00,1.723,20230600,1.821,20230700,1.9,20230800
2023-05-15 14:30:00,,20230600,,20230700,1.894,20230800
2023-05-15 15:00:00,1.72,20230600,1.822,20230700,1.898,20230800
2023-05-15 16:00:00,1.717,20230600,1.82,20230700,1.893,20230800
2023-05-15 17:00:00,1.71,20230600,1.811,20230700,1.885,20230800
2023-05-15 18:00:00,1.71,20230600,1.812,20230700,,20230800
2023-05-15 19:00:00,,20230600,1.808,20230700,,20230800
2023-05-15 20:00:00,1.705,20230600,1.807,20230700,1.888,20230800
2023-05-15 21:00:00,1.705,20230600,1.808,20230700,1.891,20230800
2023-05-15 23:00:00,1.71,20230600,1.812,20230700,1.886,20230800
2023-05-16 14:30:00,,20230600,,20230700,1.895,20230800
2023-05-16 15:00:00,1.704,20230600,1.81,20230700,1.885,20230800
2023-05-16 16:00:00,1.695,20230600,1.805,20230700,1.88,20230800
2023-05-16 17:00:00,1.695,20230600,1.806,20230700,1.88,20230800
2023-05-16 18:00:00,1.701,20230600,1.805,20230700,,20230800
2023-05-16 19:00:00,1.701,20230600,1.805,20230700,,20230800
2023-05-16 20:00:00,1.7,20230600,1.801,20230700,,20230800
2023-05-16 21:00:00,,20230600,1.801,20230700,1.875,20230800
2023-05-16 23:00:00,1.7,20230600,1.807,20230700,1.88,20230800
2023-05-17 14:30:00,1.69,20230600,1.797,20230700,,20230800
2023-05-17 15:00:00,1.694,20230600,1.79,20230700,1.87,20230800
2023-05-17 16:00:00,1.703,20230600,1.792,20230700,1.874,20230800
2023-05-17 17:00:00,1.711,20230600,1.792,20230700,1.882,20230800
2023-05-17 18:00:00,,20230600,1.789,20230700,1.87,20230800
2023-05-17 19:00:00,,20230600,1.791,20230700,,20230800
2023-05-17 20:00:00,1.705,20230600,1.79,20230700,1.87,20230800
2023-05-17 21:00:00,,20230600,1.789,20230700,1.874,20230800
2023-05-17 23:00:00,1.704,20230600,1.791,20230700,1.87,20230800
2023-05-18 14:30:00,1.705,20230600,,20230700,1.87,20230800
2023-05-18 15:00:00,1.7,20230600,1.78,20230700,1.862,20230800
2023-05-18 16:00:00,1.695,20230600,1.77,20230700,1.86,20230800
2023-05-18 17:00:00,1.675,20230600,1.76,20230700,1.852,20230800
2023-05-18 18:00:00,1.666,20230600,1.758,20230700,1.85,20230800
2023-05-18 19:00:00,1.671,20230600,,20230700,,20230800
2023-05-18 20:00:00,1.666,20230600,1.758,20230700,1.845,20230800
2023-05-18 21:00:00,,20230600,1.765,20230700,1.857,20230800
2023-05-18 23:00:00,1.666,20230600,1.758,20230700,1.849,20230800
2023-05-19 15:00:00,1.681,20230600,1.758,20230700,1.85,20230800
2023-05-19 16:00:00,1.682,20230600,1.755,20230700,1.851,20230800
2023-05-19 17:00:00,1.668,20230600,1.755,20230700,1.85,20230800
2023-05-19 18:00:00,1.678,20230600,1.752,20230700,1.852,20230800
2023-05-19 19:00:00,1.685,20230600,1.777,20230700,1.869,20230800
2023-05-19 23:00:00,1.678,20230600,1.754,20230700,1.852,20230800
2023-05-22 14:30:00,1.69,20230600,,20230700,,20230800
2023-05-22 15:00:00,1.684,20230600,1.756,20230700,1.85,20230800
2023-05-22 16:00:00,1.691,20230600,1.761,20230700,1.848,20230800
2023-05-22 17:00:00,1.719,20230600,1.775,20230700,1.865,20230800
2023-05-22 18:00:00,,20230600,1.774,20230700,,20230800
2023-05-22 19:00:00,1.719,20230600,1.774,20230700,,20230800
2023-05-22 20:00:00,1.718,20230600,1.774,20230700,1.863,20230800
2023-05-22 21:00:00,,20230600,1.774,20230700,,20230800
2023-05-22 23:00:00,1.715,20230600,1.774,20230700,1.865,20230800
2023-05-23 14:30:00,1.737,20230600,1.785,20230700,1.885,20230800
2023-05-23 15:00:00,1.731,20230600,1.787,20230700,,20230800
2023-05-23 16:00:00,1.73,20230600,1.784,20230700,1.87,20230800
2023-05-23 17:00:00,1.718,20230600,1.768,20230700,1.848,20230800
2023-05-23 18:00:00,1.728,20230600,1.781,20230700,,20230800
2023-05-23 19:00:00,1.727,20230600,1.778,20230700,,20230800
2023-05-23 20:00:00,1.724,20230600,,20230700,1.859,20230800
2023-05-23 21:00:00,1.725,20230600,,20230700,,20230800
2023-05-23 23:00:00,1.732,20230600,1.778,20230700,1.851,20230800
2023-05-24 14:30:00,1.756,20230600,1.815,20230700,1.887,20230800
2023-05-24 15:00:00,1.755,20230600,1.807,20230700,1.885,20230800
2023-05-24 16:00:00,1.75,20230600,1.81,20230700,1.885,20230800
2023-05-24 17:00:00,1.715,20230600,1.77,20230700,1.846,20230800
2023-05-24 18:00:00,1.71,20230600,1.763,20230700,,20230800
2023-05-24 19:00:00,1.707,20230600,1.763,20230700,,20230800
2023-05-24 20:00:00,1.709,20230600,1.764,20230700,1.846,20230800
2023-05-24 21:00:00,1.711,20230600,1.77,20230700,1.848,20230800
2023-05-24 23:00:00,1.71,20230600,1.763,20230700,1.846,20230800
2023-05-25 14:30:00,1.706,20230600,,20230700,1.835,20230800
2023-05-25 15:00:00,1.699,20230600,1.754,20230700,1.836,20230800
2023-05-25 16:00:00,1.705,20230600,1.752,20230700,1.84,20230800
2023-05-25 17:00:00,1.679,20230600,1.742,20230700,1.831,20230800
2023-05-25 18:00:00,1.68,20230600,1.744,20230700,1.832,20230800
2023-05-25 19:00:00,1.681,20230600,,20230700,,20230800
2023-05-25 21:00:00,1.678,20230600,,20230700,,20230800
2023-05-25 23:00:00,1.681,20230600,1.744,20230700,1.832,20230800
2023-05-26 14:30:00,1.677,20230600,,20230700,,20230800
2023-05-26 15:00:00,1.679,20230600,1.747,20230700,1.839,20230800
2023-05-26 16:00:00,1.675,20230600,1.75,20230700,1.838,20230800
2023-05-26 17:00:00,1.655,20230600,1.744,20230700,1.837,20230800
2023-05-26 18:00:00,1.659,20230600,1.743,20230700,1.839,20230800
2023-05-26 19:00:00,,20230600,,20230700,1.834,20230800
2023-05-26 23:00:00,1.659,20230600,1.743,20230700,1.839,20230800
2023-05-30 14:30:00,1.643,20230600,1.725,20230700,1.83,20230800
2023-05-30 15:00:00,1.655,20230600,1.733,20230700,1.83,20230800
2023-05-30 16:00:00,1.651,20230600,1.736,20230700,1.828,20230800
2023-05-30 17:00:00,1.623,20230600,1.72,20230700,1.817,20230800
2023-05-30 18:00:00,1.621,20230600,1.716,20230700,1.815,20230800
2023-05-30 19:00:00,,20230600,,20230700,1.815,20230800
2023-05-30 20:00:00,1.626,20230600,,20230700,,20230800
2023-05-30 21:00:00,1.628,20230600,,20230700,1.81,20230800
2023-05-30 23:00:00,1.622,20230600,1.716,20230700,1.815,20230800
2023-05-31 14:30:00,1.63,20230600,1.715,20230700,1.805,20230800
2023-05-31 15:00:00,1.627,20230600,1.716,20230700,,20230800
2023-05-31 16:00:00,1.625,20230600,1.713,20230700,1.805,20230800
2023-05-31 17:00:00,1.609,20230600,1.71,20230700,1.8,20230800
2023-05-31 18:00:00,,20230600,1.704,20230700,1.801,20230800
2023-05-31 19:00:00,1.61,20230600,1.704,20230700,,20230800
2023-05-31 20:00:00,1.617,20230600,,20230700,1.803,20230800
2023-05-31 21:00:00,1.616,20230600,,20230700,,20230800
2023-05-31 23:00:00,1.609,20230600,1.704,20230700,1.801,20230800
2023-06-01 14:30:00,1.62,20230600,1.713,20230700,1.809,20230800
2023-06-01 15:00:00,1.62,20230600,1.72,20230700,1.81,20230800
2023-06-01 16:00:00,1.622,20230600,1.708,20230700,1.803,20230800
2023-06-01 17:00:00,1.634,20230600,1.73,20230700,,20230800
2023-06-01 18:00:00,1.635,20230600,1.738,20230700,1.832,20230800
2023-06-01 19:00:00,1.638,20230600,1.74,20230700,1.836,20230800
2023-06-01 20:00:00,1.632,20230600,,20230700,,20230800
2023-06-01 21:00:00,1.635,20230600,1.745,20230700,,20230800
2023-06-01 23:00:00,1.633,20230600,1.741,20230700,1.836,20230800
2023-06-02 14:30:00,1.635,20230600,1.749,20230700,,20230800
2023-06-02 15:00:00,1.627,20230600,1.745,20230700,1.83,20230800
2023-06-02 16:00:00,1.625,20230600,1.735,20230700,1.83,20230800
2023-06-02 17:00:00,1.605,20230600,1.705,20230700,1.805,20230800
2023-06-02 18:00:00,1.606,20230600,1.706,20230700,1.806,20230800
2023-06-02 19:00:00,1.603,20230600,1.705,20230700,1.809,20230800
2023-06-02 23:00:00,1.606,20230600,1.705,20230700,1.805,20230800
2023-06-05 14:30:00,,20230600,,20230700,1.803,20230800
2023-06-05 15:00:00,1.603,20230600,1.695,20230700,1.797,20230800
2023-06-05 16:00:00,1.6,20230600,1.689,20230700,1.792,20230800
2023-06-05 17:00:00,1.591,20230600,1.687,20230700,1.792,20230800
2023-06-05 18:00:00,1.596,20230600,1.69,20230700,1.8,20230800
2023-06-05 19:00:00,1.592,20230600,1.69,20230700,1.795,20230800
2023-06-05 20:00:00,,20230600,1.69,20230700,1.798,20230800
2023-06-05 21:00:00,1.592,20230600,,20230700,,20230800
2023-06-05 23:00:00,1.593,20230600,1.69,20230700,1.795,20230800
2023-06-06 14:30:00,1.594,20230600,1.688,20230700,1.802,20230800
2023-06-06 15:00:00,1.602,20230600,1.7,20230700,1.807,20230800
2023-06-06 16:00:00,1.594,20230600,1.695,20230700,1.81,20230800
2023-06-06 17:00:00,1.598,20230600,1.71,20230700,1.81,20230800
2023-06-06 18:00:00,1.597,20230600,1.72,20230700,1.83,20230800
2023-06-06 19:00:00,1.598,20230600,1.73,20230700,1.833,20230800
2023-06-06 20:00:00,1.6,20230600,,20230700,,20230800
2023-06-06 23:00:00,1.598,20230600,1.72,20230700,1.829,20230800
2023-06-07 14:30:00,1.602,20230600,,20230700,,20230800
2023-06-07 15:00:00,1.604,20230600,1.73,20230700,1.84,20230800
2023-06-07 16:00:00,1.6,20230600,1.745,20230700,1.849,20230800
2023-06-07 17:00:00,1.603,20230600,1.751,20230700,1.855,20230800
2023-06-07 18:00:00,1.604,20230600,1.743,20230700,1.845,20230800
2023-06-07 19:00:00,1.601,20230600,1.745,20230700,1.844,20230800
2023-06-07 20:00:00,,20230600,1.753,20230700,1.846,20230800
2023-06-07 21:00:00,,20230600,,20230700,1.848,20230800
2023-06-07 23:00:00,1.602,20230600,1.745,20230700,1.845,20230800
2023-06-08 15:00:00,1.603,20230600,1.712,20230700,1.829,20230800
2023-06-08 16:00:00,1.602,20230600,1.713,20230700,,20230800
2023-06-08 17:00:00,1.59,20230600,1.692,20230700,1.801,20230800
2023-06-08 18:00:00,,20230600,1.702,20230700,1.815,20230800
2023-06-08 19:00:00,1.59,20230600,1.697,20230700,1.81,20230800
2023-06-08 20:00:00,,20230600,,20230700,1.81,20230800
2023-06-08 23:00:00,1.59,20230600,1.702,20230700,1.815,20230800
2023-06-09 14:30:00,,20230600,1.701,20230700,1.815,20230800
2023-06-09 15:00:00,,20230600,1.708,20230700,1.815,20230800
2023-06-09 16:00:00,1.593,20230600,1.7,20230700,,20230800
2023-06-09 17:00:00,1.587,20230600,1.685,20230700,1.795,20230800
2023-06-09 18:00:00,1.589,20230600,1.693,20230700,,20230800
2023-06-09 19:00:00,,20230600,1.693,20230700,,20230800
2023-06-09 19:00:01,,20230600,1.693,20230700,1.806,20230800
2023-06-09 19:00:02,1.693,20230700,1.806,20230800,,20230900
2023-06-09 23:00:00,1.693,20230700,1.797,20230800,1.876,20230900
2023-06-12 15:00:00,1.684,20230700,1.79,20230800,,20230900
2023-06-12 16:00:00,1.691,20230700,1.787,20230800,1.862,20230900
2023-06-12 17:00:00,1.688,20230700,1.782,20230800,,20230900
2023-06-12 18:00:00,1.69,20230700,1.784,20230800,,20230900
2023-06-12 19:00:00,1.688,20230700,1.782,20230800,1.869,20230900
2023-06-12 20:00:00,1.686,20230700,,20230800,1.869,20230900
2023-06-12 21:00:00,1.686,20230700,,20230800,,20230900
2023-06-12 23:00:00,1.688,20230700,1.782,20230800,1.869,20230900
2023-06-13 14:30:00,1.688,20230700,,20230800,1.869,20230900
2023-06-13 15:00:00,1.676,20230700,1.772,20230800,1.86,20230900
2023-06-13 16:00:00,1.68,20230700,1.773,20230800,1.86,20230900
2023-06-13 17:00:00,1.668,20230700,1.765,20230800,1.86,20230900
2023-06-13 19:00:00,1.68,20230700,1.77,20230800,1.863,20230900
2023-06-13 20:00:00,1.68,20230700,,20230800,1.859,20230900
2023-06-13 21:00:00,1.68,20230700,,20230800,1.858,20230900
2023-06-13 23:00:00,1.671,20230700,1.765,20230800,1.86,20230900
2023-06-14 14:30:00,1.671,20230700,1.76,20230800,,20230900
2023-06-14 15:00:00,1.67,20230700,1.751,20230800,1.847,20230900
2023-06-14 16:00:00,1.67,20230700,1.748,20230800,1.841,20230900
2023-06-14 17:00:00,1.655,20230700,1.735,20230800,1.83,20230900
2023-06-14 18:00:00,1.652,20230700,1.735,20230800,1.832,20230900
2023-06-14 19:00:00,1.65,20230700,,20230800,1.83,20230900
2023-06-14 20:00:00,,20230700,1.735,20230800,,20230900
2023-06-14 21:00:00,1.65,20230700,,20230800,1.83,20230900
2023-06-14 23:00:00,1.652,20230700,1.735,20230800,1.83,20230900
2023-06-15 14:30:00,1.65,20230700,1.735,20230800,1.83,20230900
2023-06-15 15:00:00,1.644,20230700,1.729,20230800,1.835,20230900
2023-06-15 16:00:00,1.644,20230700,1.726,20230800,,20230900
2023-06-15 17:00:00,1.638,20230700,,20230800,,20230900
2023-06-15 18:00:00,1.638,20230700,1.726,20230800,1.83,20230900
2023-06-15 19:00:00,,20230700,,20230800,1.83,20230900
2023-06-15 23:00:00,1.637,20230700,1.726,20230800,1.83,20230900
2023-06-16 14:30:00,1.647,20230700,,20230800,1.838,20230900
2023-06-16 15:00:00,1.647,20230700,1.737,20230800,1.845,20230900
2023-06-16 16:00:00,1.64,20230700,1.73,20230800,1.83,20230900
2023-06-16 17:00:00,1.637,20230700,1.728,20230800,1.83,20230900
2023-06-16 18:00:00,1.628,20230700,1.727,20230800,1.83,20230900
2023-06-16 19:00:00,1.631,20230700,1.726,20230800,1.832,20230900
2023-06-16 23:00:00,1.628,20230700,1.727,20230800,1.83,20230900
2023-06-20 14:30:00,,20230700,1.732,20230800,1.84,20230900
2023-06-20 15:00:00,1.635,20230700,1.74,20230800,1.847,20230900
2023-06-20 16:00:00,1.631,20230700,1.733,20230800,1.84,20230900
2023-06-20 17:00:00,1.634,20230700,1.744,20230800,1.85,20230900
2023-06-20 18:00:00,1.637,20230700,1.744,20230800,,20230900
2023-06-20 19:00:00,1.637,20230700,1.74,20230800,,20230900
2023-06-20 20:00:00,1.637,20230700,,20230800,,20230900
2023-06-20 21:00:00,,20230700,1.746,20230800,1.851,20230900
2023-06-20 23:00:00,1.637,20230700,1.744,20230800,1.85,20230900
2023-06-21 14:30:00,1.662,20230700,1.756,20230800,,20230900
2023-06-21 15:00:00,1.665,20230700,1.753,20230800,1.851,20230900
2023-06-21 16:00:00,1.65,20230700,1.738,20230800,1.849,20230900
2023-06-21 17:00:00,1.655,20230700,1.745,20230800,1.851,20230900
2023-06-21 18:00:00,1.665,20230700,1.755,20230800,,20230900
2023-06-21 19:00:00,1.686,20230700,1.764,20230800,1.863,20230900
2023-06-21 20:00:00,1.683,20230700,1.768,20230800,1.858,20230900
2023-06-21 23:00:00,1.679,20230700,1.764,20230800,1.863,20230900
2023-06-22 14:30:00,1.659,20230700,,20230800,,20230900
2023-06-22 15:00:00,1.662,20230700,1.741,20230800,,20230900
2023-06-22 16:00:00,1.635,20230700,1.72,20230800,1.83,20230900
2023-06-22 17:00:00,1.625,20230700,1.722,20230800,1.832,20230900
2023-06-22 18:00:00,1.631,20230700,1.722,20230800,1.83,20230900
2023-06-22 19:00:00,1.629,20230700,,20230800,1.835,20230900
2023-06-22 20:00:00,1.628,20230700,,20230800,1.833,20230900
2023-06-22 23:00:00,1.631,20230700,1.722,20230800,1.833,20230900
2023-06-23 14:30:00,1.626,20230700,,20230800,,20230900
2023-06-23 15:00:00,1.635,20230700,1.72,20230800,1.83,20230900
2023-06-23 16:00:00,1.645,20230700,1.724,20230800,1.84,20230900
2023-06-23 17:00:00,1.63,20230700,1.716,20230800,1.83,20230900
2023-06-23 18:00:00,1.633,20230700,1.715,20230800,,20230900
2023-06-23 19:00:00,1.638,20230700,1.722,20230800,1.83,20230900
2023-06-23 23:00:00,1.636,20230700,1.722,20230800,1.83,20230900
2023-06-26 14:30:00,1.63,20230700,1.702,20230800,1.812,20230900
2023-06-26 15:00:00,1.629,20230700,1.7,20230800,1.805,20230900
2023-06-26 16:00:00,1.625,20230700,1.697,20230800,1.805,20230900
2023-06-26 17:00:00,1.594,20230700,1.676,20230800,1.787,20230900
2023-06-26 18:00:00,1.589,20230700,1.676,20230800,1.783,20230900
2023-06-26 19:00:00,1.592,20230700,1.678,20230800,1.783,20230900
2023-06-26 20:00:00,,20230700,1.68,20230800,1.785,20230900
2023-06-26 21:00:00,1.595,20230700,1.679,20230800,,20230900
2023-06-26 23:00:00,1.589,20230700,1.676,20230800,1.783,20230900
2023-06-27 15:00:00,1.581,20230700,1.664,20230800,1.77,20230900
2023-06-27 16:00:00,1.571,20230700,1.654,20230800,1.77,20230900
2023-06-27 17:00:00,1.541,20230700,1.63,20230800,1.751,20230900
2023-06-27 18:00:00,1.536,20230700,,20230800,1.75,20230900
2023-06-27 19:00:00,1.536,20230700,1.63,20230800,1.748,20230900
2023-06-27 20:00:00,1.543,20230700,1.63,20230800,,20230900
2023-06-27 21:00:00,1.542,20230700,,20230800,,20230900
2023-06-27 23:00:00,1.536,20230700,1.63,20230800,1.75,20230900
2023-06-28 14:30:00,1.54,20230700,1.624,20230800,1.737,20230900
2023-06-28 15:00:00,1.539,20230700,1.623,20230800,1.741,20230900
2023-06-28 16:00:00,1.531,20230700,1.617,20230800,1.731,20230900
2023-06-28 17:00:00,1.537,20230700,1.622,20230800,1.735,20230900
2023-06-28 19:00:00,1.54,20230700,1.622,20230800,,20230900
2023-06-28 20:00:00,1.535,20230700,,20230800,,20230900
2023-06-28 21:00:00,,20230700,1.617,20230800,1.737,20230900
2023-06-28 23:00:00,1.537,20230700,1.622,20230800,1.735,20230900
2023-06-29 14:30:00,1.54,20230700,,20230800,,20230900
2023-06-29 15:00:00,1.542,20230700,1.621,20230800,1.735,20230900
2023-06-29 16:00:00,1.536,20230700,1.614,20230800,1.73,20230900
2023-06-29 17:00:00,1.51,20230700,1.596,20230800,1.712,20230900
2023-06-29 18:00:00,1.512,20230700,1.595,20230800,,20230900
2023-06-29 18:00:01,,20230700,1.595,20230800,1.7109999999999999,20230900
2023-06-29 18:00:02,1.595,20230800,1.7109999999999999,20230900,,20231000
2023-06-29 20:00:00,1.595,20230800,,20230900,,20231000
2023-06-29 23:00:00,1.595,20230800,1.712,20230900,1.804,20231000
2023-06-30 14:30:00,1.6,20230800,,20230900,,20231000
2023-06-30 15:00:00,1.602,20230800,1.721,20230900,,20231000
2023-06-30 16:00:00,1.6,20230800,,20230900,1.808,20231000
2023-06-30 17:00:00,1.603,20230800,1.716,20230900,1.805,20231000
2023-06-30 18:00:00,,20230800,1.719,20230900,1.805,20231000
2023-06-30 19:00:00,1.61,20230800,,20230900,1.808,20231000
2023-06-30 23:00:00,1.603,20230800,1.719,20230900,1.807,20231000
2023-07-03 14:30:00,1.617,20230800,1.72,20230900,1.799,20231000
2023-07-03 15:00:00,1.602,20230800,,20230900,1.8,20231000
2023-07-03 16:00:00,1.59,20230800,1.713,20230900,1.798,20231000
2023-07-03 17:00:00,1.583,20230800,1.7,20230900,1.789,20231000
2023-07-03 23:00:00,1.583,20230800,1.7,20230900,1.789,20231000
2023-07-05 14:30:00,,20230800,1.705,20230900,1.793,20231000
2023-07-05 15:00:00,1.579,20230800,1.711,20230900,1.8,20231000
2023-07-05 16:00:00,1.57,20230800,1.699,20230900,1.792,20231000
2023-07-05 17:00:00,1.573,20230800,1.698,20230900,1.795,20231000
2023-07-05 21:00:00,1.57,20230800,1.705,20230900,1.795,20231000
2023-07-05 23:00:00,1.57,20230800,1.705,20230900,1.795,20231000
2023-07-06 14:30:00,1.568,20230800,1.684,20230900,1.785,20231000
2023-07-06 16:00:00,1.559,20230800,1.679,20230900,1.784,20231000
2023-07-06 17:00:00,1.56,20230800,1.675,20230900,1.774,20231000
2023-07-06 18:00:00,1.56,20230800,,20230900,1.775,20231000
2023-07-06 19:00:00,1.556,20230800,,20230900,1.78,20231000
2023-07-06 20:00:00,1.56,20230800,,20230900,,20231000
2023-07-06 21:00:00,1.56,20230800,,20230900,1.78,20231000
2023-07-06 23:00:00,1.56,20230800,1.675,20230900,1.78,20231000
2023-07-07 14:30:00,1.554,20230800,1.676,20230900,1.778,20231000
2023-07-07 15:00:00,1.548,20230800,1.665,20230900,1.774,20231000
2023-07-07 16:00:00,1.547,20230800,1.661,20230900,1.774,20231000
2023-07-07 17:00:00,1.564,20230800,1.675,20230900,1.778,20231000
2023-07-07 18:00:00,1.571,20230800,1.68,20230900,,20231000
2023-07-07 19:00:00,1.569,20230800,1.671,20230900,,20231000
2023-07-07 23:00:00,1.569,20230800,1.671,20230900,1.778,20231000
2023-07-10 14:30:00,1.587,20230800,,20230900,,20231000
2023-07-10 15:00:00,1.604,20230800,1.705,20230900,1.794,20231000
2023-07-10 16:00:00,1.601,20230800,1.7,20230900,1.794,20231000
2023-07-10 17:00:00,1.618,20230800,1.712,20230900,1.79,20231000
2023-07-10 18:00:00,1.61,20230800,,20230900,1.794,20231000
2023-07-10 19:00:00,1.61,20230800,1.717,20230900,,20231000
2023-07-10 21:00:00,1.608,20230800,,20230900,,20231000
2023-07-10 23:00:00,1.608,20230800,1.717,20230900,1.794,20231000
2023-07-11 14:30:00,1.62,20230800,1.72,20230900,1.802,20231000
2023-07-11 15:00:00,1.609,20230800,1.719,20230900,1.788,20231000
2023-07-11 16:00:00,1.604,20230800,1.708,20230900,1.788,20231000
2023-07-11 17:00:00,1.62,20230800,1.715,20230900,1.789,20231000
2023-07-11 18:00:00,1.656,20230800,1.749,20230900,1.814,20231000
2023-07-11 19:00:00,1.648,20230800,1.749,20230900,,20231000
2023-07-11 20:00:00,1.643,20230800,,20230900,,20231000
2023-07-11 23:00:00,1.643,20230800,1.749,20230900,1.814,20231000
2023-07-12 14:30:00,1.644,20230800,1.752,20230900,,20231000
2023-07-12 15:00:00,1.635,20230800,1.758,20230900,,20231000
2023-07-12 16:00:00,1.627,20230800,,20230900,1.797,20231000
2023-07-12 17:00:00,1.59,20230800,1.69,20230900,1.788,20231000
2023-07-12 18:00:00,,20230800,,20230900,1.788,20231000
2023-07-12 19:00:00,1.596,20230800,1.688,20230900,1.79,20231000
2023-07-12 20:00:00,1.596,20230800,,20230900,,20231000
2023-07-12 21:00:00,1.596,20230800,,20230900,,20231000
2023-07-12 23:00:00,1.596,20230800,1.688,20230900,1.79,20231000
2023-07-13 15:00:00,1.601,20230800,1.69,20230900,1.788,20231000
2023-07-13 16:00:00,1.614,20230800,1.699,20230900,,20231000
2023-07-13 17:00:00,1.641,20230800,1.723,20230900,1.801,20231000
2023-07-13 18:00:00,1.655,20230800,1.728,20230900,1.815,20231000
2023-07-13 19:00:00,1.646,20230800,,20230900,,20231000
2023-07-13 21:00:00,1.646,20230800,1.728,20230900,1.818,20231000
2023-07-13 23:00:00,1.646,20230800,1.728,20230900,1.818,20231000
2023-07-14 14:30:00,1.648,20230800,1.725,20230900,,20231000
2023-07-14 15:00:00,1.651,20230800,1.721,20230900,,20231000
2023-07-14 16:00:00,1.664,20230800,1.735,20230900,1.82,20231000
2023-07-14 17:00:00,1.613,20230800,1.692,20230900,1.8,20231000
2023-07-14 18:00:00,1.625,20230800,1.704,20230900,1.8,20231000
2023-07-14 19:00:00,,20230800,,20230900,1.8,20231000
2023-07-14 23:00:00,1.625,20230800,1.704,20230900,1.8,20231000
2023-07-17 14:30:00,1.618,20230800,,20230900,,20231000
2023-07-17 15:00:00,1.614,20230800,1.684,20230900,1.788,20231000
2023-07-17 16:00:00,1.61,20230800,1.683,20230900,1.785,20231000
2023-07-17 17:00:00,1.626,20230800,1.702,20230900,1.808,20231000
2023-07-17 18:00:00,1.632,20230800,,20230900,,20231000
2023-07-17 19:00:00,1.64,20230800,1.722,20230900,1.799,20231000
2023-07-17 20:00:00,,20230800,1.72,20230900,1.799,20231000
2023-07-17 21:00:00,1.649,20230800,1.726,20230900,,20231000
2023-07-17 23:00:00,1.649,20230800,1.726,20230900,1.799,20231000
2023-07-18 15:00:00,1.65,20230800,,20230900,,20231000
2023-07-18 16:00:00,1.639,20230800,,20230900,,20231000
2023-07-18 17:00:00,1.68,20230800,1.747,20230900,1.818,20231000
2023-07-18 18:00:00,1.686,20230800,1.751,20230900,1.821,20231000
2023-07-18 19:00:00,1.689,20230800,1.755,20230900,,20231000
2023-07-18 20:00:00,,20230800,1.755,20230900,,20231000
2023-07-18 21:00:00,,20230800,,20230900,1.824,20231000
2023-07-18 23:00:00,1.689,20230800,1.755,20230900,1.824,20231000
2023-07-19 14:30:00,1.7,20230800,1.755,20230900,1.83,20231000
2023-07-19 15:00:00,1.705,20230800,1.759,20230900,1.836,20231000
2023-07-19 16:00:00,1.698,20230800,1.76,20230900,1.842,20231000
2023-07-19 17:00:00,1.675,20230800,1.737,20230900,1.82,20231000
2023-07-19 18:00:00,1.671,20230800,1.738,20230900,,20231000
2023-07-19 19:00:00,1.678,20230800,1.735,20230900,,20231000
2023-07-19 23:00:00,1.678,20230800,1.735,20230900,1.82,20231000
2023-07-20 14:30:00,1.663,20230800,1.732,20230900,,20231000
2023-07-20 15:00:00,1.656,20230800,1.723,20230900,,20231000
2023-07-20 16:00:00,1.673,20230800,1.739,20230900,1.81,20231000
2023-07-20 17:00:00,1.738,20230800,1.815,20230900,1.87,20231000
2023-07-20 18:00:00,1.753,20230800,1.818,20230900,1.895,20231000
2023-07-20 19:00:00,,20230800,,20230900,1.88,20231000
2023-07-20 20:00:00,,20230800,,20230900,1.893,20231000
2023-07-20 21:00:00,,20230800,,20230900,1.892,20231000
2023-07-20 23:00:00,1.753,20230800,1.818,20230900,1.892,20231000
2023-07-21 14:30:00,,20230800,,20230900,1.905,20231000
2023-07-21 15:00:00,1.76,20230800,1.855,20230900,1.9,20231000
2023-07-21 16:00:00,1.782,20230800,1.871,20230900,1.918,20231000
2023-07-21 17:00:00,1.807,20230800,1.885,20230900,1.949,20231000
2023-07-21 18:00:00,1.796,20230800,1.88,20230900,,20231000
2023-07-21 19:00:00,1.787,20230800,1.874,20230900,,20231000
2023-07-21 23:00:00,1.787,20230800,1.874,20230900,1.949,20231000
2023-07-24 14:30:00,1.81,20230800,1.902,20230900,,20231000
2023-07-24 15:00:00,1.815,20230800,1.898,20230900,,20231000
2023-07-24 16:00:00,1.825,20230800,1.907,20230900,1.941,20231000
2023-07-24 17:00:00,1.867,20230800,1.943,20230900,2.0,20231000
2023-07-24 18:00:00,,20230800,,20230900,2.0,20231000
2023-07-24 19:00:00,1.867,20230800,1.949,20230900,2.0,20231000
2023-07-24 20:00:00,,20230800,,20230900,1.985,20231000
2023-07-24 21:00:00,1.867,20230800,1.949,20230900,1.979,20231000
2023-07-24 23:00:00,1.867,20230800,1.949,20230900,1.979,20231000
2023-07-25 14:30:00,1.857,20230800,1.93,20230900,1.976,20231000
2023-07-25 15:00:00,1.868,20230800,1.919,20230900,1.965,20231000
2023-07-25 16:00:00,1.872,20230800,1.927,20230900,,20231000
2023-07-25 17:00:00,1.844,20230800,1.886,20230900,1.927,20231000
2023-07-25 18:00:00,1.85,20230800,1.887,20230900,1.93,20231000
2023-07-25 19:00:00,,20230800,1.889,20230900,1.93,20231000
2023-07-25 20:00:00,1.84,20230800,1.888,20230900,,20231000
2023-07-25 21:00:00,1.831,20230800,,20230900,1.927,20231000
2023-07-25 23:00:00,1.831,20230800,1.888,20230900,1.927,20231000
2023-07-26 14:30:00,1.824,20230800,1.856,20230900,,20231000
2023-07-26 15:00:00,1.827,20230800,1.865,20230900,1.908,20231000
2023-07-26 16:00:00,1.824,20230800,1.863,20230900,1.903,20231000
2023-07-26 17:00:00,1.81,20230800,1.846,20230900,1.904,20231000
2023-07-26 19:00:00,1.817,20230800,1.858,20230900,1.9,20231000
2023-07-26 20:00:00,1.816,20230800,1.856,20230900,1.902,20231000
2023-07-26 23:00:00,1.816,20230800,1.856,20230900,1.902,20231000
2023-07-27 15:00:00,1.811,20230800,1.848,20230900,1.89,20231000
2023-07-27 16:00:00,1.807,20230800,1.845,20230900,1.885,20231000
2023-07-27 17:00:00,1.824,20230800,1.851,20230900,1.88,20231000
2023-07-27 18:00:00,1.816,20230800,1.845,20230900,,20231000
2023-07-27 19:00:00,1.817,20230800,,20230900,,20231000
2023-07-27 20:00:00,1.82,20230800,1.851,20230900,,20231000
2023-07-27 23:00:00,1.825,20230800,1.85,20230900,1.88,20231000
2023-07-28 14:30:00,1.818,20230800,1.845,20230900,,20231000
2023-07-28 15:00:00,1.813,20230800,,20230900,1.895,20231000
2023-07-28 16:00:00,1.815,20230800,1.841,20230900,1.893,20231000
2023-07-28 17:00:00,1.85,20230800,1.882,20230900,1.916,20231000
2023-07-28 18:00:00,1.85,20230800,,20230900,,20231000
2023-07-28 19:00:00,1.847,20230800,1.875,20230900,,20231000
2023-07-28 23:00:00,1.847,20230800,1.875,20230900,1.916,20231000
2023-07-31 15:00:00,1.869,20230800,1.893,20230900,1.917,20231000
2023-07-31 16:00:00,1.869,20230800,1.894,20230900,1.93,20231000
2023-07-31 17:00:00,1.894,20230800,1.919,20230900,1.94,20231000
2023-07-31 18:00:00,1.891,20230800,1.916,20230900,1.935,20231000
2023-07-31 19:00:00,1.886,20230800,1.916,20230900,1.929,20231000
2023-07-31 20:00:00,1.886,20230800,,20230900,,20231000
2023-07-31 21:00:00,1.878,20230800,,20230900,,20231000
2023-07-31 23:00:00,1.878,20230800,1.916,20230900,1.929,20231000
2023-08-01 14:30:00,1.888,20230800,1.921,20230900,,20231000
2023-08-01 15:00:00,1.891,20230800,1.92,20230900,,20231000
2023-08-01 16:00:00,1.897,20230800,1.923,20230900,,20231000
2023-08-01 17:00:00,1.86,20230800,1.884,20230900,1.926,20231000
2023-08-01 18:00:00,1.862,20230800,1.865,20230900,1.892,20231000
2023-08-01 19:00:00,1.858,20230800,1.848,20230900,,20231000
2023-08-01 21:00:00,1.86,20230800,1.848,20230900,1.877,20231000
2023-08-01 23:00:00,1.86,20230800,1.848,20230900,1.877,20231000
2023-08-02 14:30:00,,20230800,1.862,20230900,,20231000
2023-08-02 15:00:00,1.88,20230800,1.88,20230900,1.89,20231000
2023-08-02 16:00:00,1.871,20230800,1.866,20230900,1.882,20231000
2023-08-02 17:00:00,1.87,20230800,1.861,20230900,1.88,20231000
2023-08-02 18:00:00,,20230800,1.862,20230900,,20231000
2023-08-02 19:00:00,1.869,20230800,1.876,20230900,,20231000
2023-08-02 20:00:00,,20230800,1.855,20230900,,20231000
2023-08-02 23:00:00,1.869,20230800,1.855,20230900,1.88,20231000
2023-08-03 14:30:00,1.845,20230800,,20230900,1.871,20231000
2023-08-03 15:00:00,1.832,20230800,1.82,20230900,1.85,20231000
2023-08-03 16:00:00,1.832,20230800,1.825,20230900,,20231000
2023-08-03 17:00:00,,20230800,1.819,20230900,,20231000
2023-08-03 19:00:00,,20230800,1.824,20230900,,20231000
2023-08-03 23:00:00,1.832,20230800,1.824,20230900,1.85,20231000
2023-08-04 14:30:00,1.833,20230800,1.839,20230900,,20231000
2023-08-04 15:00:00,1.836,20230800,1.864,20230900,,20231000
2023-08-04 16:00:00,1.837,20230800,1.858,20230900,,20231000
2023-08-04 17:00:00,1.846,20230800,1.859,20230900,1.874,20231000
2023-08-04 18:00:00,,20230800,1.855,20230900,,20231000
2023-08-04 19:00:00,,20230800,1.845,20230900,,20231000
2023-08-04 23:00:00,1.846,20230800,1.845,20230900,1.874,20231000
2023-08-07 14:30:00,,20230800,1.86,20230900,,20231000
2023-08-07 15:00:00,1.842,20230800,1.869,20230900,,20231000
2023-08-07 16:00:00,1.83,20230800,1.874,20230900,,20231000
2023-08-07 17:00:00,1.836,20230800,1.894,20230900,,20231000
2023-08-07 18:00:00,,20230800,1.894,20230900,1.907,20231000
2023-08-07 19:00:00,1.841,20230800,1.895,20230900,,20231000
2023-08-07 20:00:00,,20230800,1.89,20230900,,20231000
2023-08-07 21:00:00,,20230800,1.888,20230900,,20231000
2023-08-07 23:00:00,1.841,20230800,1.888,20230900,1.907,20231000
2023-08-08 14:30:00,1.84,20230800,,20230900,,20231000
2023-08-08 15:00:00,1.847,20230800,1.899,20230900,,20231000
2023-08-08 16:00:00,1.848,20230800,1.896,20230900,,20231000
2023-08-08 17:00:00,,20230800,1.895,20230900,1.915,20231000
2023-08-08 18:00:00,,20230800,1.893,20230900,1.91,20231000
2023-08-08 19:00:00,1.842,20230800,1.897,20230900,,20231000
2023-08-08 21:00:00,1.845,20230800,,20230900,,20231000
2023-08-08 23:00:00,1.845,20230800,1.897,20230900,1.91,20231000
2023-08-09 14:30:00,1.852,20230800,1.897,20230900,,20231000
2023-08-09 15:00:00,1.854,20230800,1.895,20230900,1.905,20231000
2023-08-09 16:00:00,,20230800,1.892,20230900,,20231000
2023-08-09 17:00:00,,20230800,1.89,20230900,,20231000
2023-08-09 18:00:00,1.843,20230800,,20230900,,20231000
2023-08-09 19:00:00,1.838,20230800,,20230900,,20231000
2023-08-09 21:00:00,1.842,20230800,,20230900,,20231000
2023-08-09 23:00:00,1.842,20230800,1.89,20230900,1.905,20231000
2023-08-10 14:30:00,1.841,20230800,,20230900,,20231000
2023-08-10 15:00:00,1.834,20230800,1.866,20230900,1.875,20231000
2023-08-10 16:00:00,1.837,20230800,1.86,20230900,1.867,20231000
2023-08-10 17:00:00,1.841,20230800,1.866,20230900,,20231000
2023-08-10 18:00:00,,20230800,1.864,20230900,1.875,20231000
2023-08-10 19:00:00,,20230800,1.86,20230900,1.872,20231000
2023-08-10 21:00:00,1.841,20230800,,20230900,,20231000
2023-08-10 23:00:00,1.841,20230800,1.86,20230900,1.872,20231000
2023-08-11 15:00:00,1.843,20230800,1.861,20230900,,20231000
2023-08-11 16:00:00,,20230800,1.86,20230900,1.876,20231000
2023-08-11 17:00:00,1.85,20230800,1.901,20230900,1.909,20231000
2023-08-11 18:00:00,,20230800,1.896,20230900,1.902,20231000
2023-08-11 19:00:00,1.848,20230800,1.908,20230900,,20231000
2023-08-11 23:00:00,1.848,20230800,1.908,20230900,1.902,20231000
2023-08-14 15:00:00,,20230800,1.9,20230900,,20231000
2023-08-14 16:00:00,1.848,20230800,1.897,20230900,,20231000
2023-08-14 17:00:00,1.848,20230800,1.906,20230900,1.909,20231000
2023-08-14 18:00:00,,20230800,1.89,20230900,,20231000
2023-08-14 19:00:00,,20230800,1.893,20230900,1.906,20231000
2023-08-14 20:00:00,1.85,20230800,,20230900,1.9,20231000
2023-08-14 21:00:00,1.849,20230800,,20230900,1.9,20231000
2023-08-14 23:00:00,1.849,20230800,1.893,20230900,1.9,20231000
2023-08-15 14:30:00,,20230800,1.887,20230900,1.895,20231000
2023-08-15 15:00:00,1.85,20230800,1.87,20230900,,20231000
2023-08-15 16:00:00,1.85,20230800,1.877,20230900,1.882,20231000
2023-08-15 17:00:00,1.857,20230800,1.918,20230900,1.921,20231000
2023-08-15 18:00:00,,20230800,1.92,20230900,,20231000
2023-08-15 19:00:00,1.854,20230800,1.918,20230900,,20231000
2023-08-15 20:00:00,,20230800,1.91,20230900,1.904,20231000
2023-08-15 21:00:00,,20230800,,20230900,1.9,20231000
2023-08-15 23:00:00,1.854,20230800,1.91,20230900,1.9,20231000
2023-08-16 14:30:00,1.854,20230800,1.91,20230900,1.895,20231000
2023-08-16 15:00:00,1.853,20230800,1.916,20230900,1.895,20231000
2023-08-16 16:00:00,1.855,20230800,1.91,20230900,1.88,20231000
2023-08-16 17:00:00,1.855,20230800,1.906,20230900,1.871,20231000
2023-08-16 18:00:00,1.855,20230800,1.906,20230900,1.88,20231000
2023-08-16 19:00:00,1.853,20230800,,20230900,1.867,20231000
2023-08-16 20:00:00,1.846,20230800,1.9,20230900,1.872,20231000
2023-08-16 21:00:00,1.846,20230800,,20230900,,20231000
2023-08-16 23:00:00,1.846,20230800,1.9,20230900,1.872,20231000
2023-08-17 14:30:00,1.849,20230800,1.914,20230900,1.87,20231000
2023-08-17 15:00:00,1.846,20230800,1.913,20230900,1.863,20231000
2023-08-17 16:00:00,,20230800,1.909,20230900,1.867,20231000
2023-08-17 17:00:00,,20230800,1.894,20230900,1.855,20231000
2023-08-17 18:00:00,,20230800,1.904,20230900,1.86,20231000
2023-08-17 19:00:00,,20230800,1.902,20230900,1.86,20231000
2023-08-17 20:00:00,,20230800,1.906,20230900,1.867,20231000
2023-08-17 21:00:00,1.847,20230800,1.906,20230900,1.865,20231000
2023-08-17 23:00:00,1.847,20230800,1.906,20230900,1.865,20231000
2023-08-18 14:30:00,1.845,20230800,1.906,20230900,1.852,20231000
2023-08-18 15:00:00,1.845,20230800,1.915,20230900,1.859,20231000
2023-08-18 16:00:00,1.845,20230800,1.91,20230900,1.856,20231000
2023-08-18 17:00:00,1.848,20230800,1.952,20230900,1.885,20231000
2023-08-18 18:00:00,,20230800,1.959,20230900,,20231000
2023-08-18 19:00:00,,20230800,1.962,20230900,1.898,20231000
2023-08-18 23:00:00,1.848,20230800,1.962,20230900,1.898,20231000
2023-08-21 14:30:00,1.845,20230800,1.998,20230900,1.923,20231000
2023-08-21 15:00:00,1.845,20230800,1.992,20230900,1.919,20231000
2023-08-21 16:00:00,1.845,20230800,1.994,20230900,1.926,20231000
2023-08-21 17:00:00,,20230800,1.98,20230900,,20231000
2023-08-21 18:00:00,,20230800,1.993,20230900,1.906,20231000
2023-08-21 19:00:00,1.846,20230800,1.996,20230900,1.922,20231000
2023-08-21 20:00:00,,20230800,2.008,20230900,1.93,20231000
2023-08-21 21:00:00,,20230800,2.0,20230900,,20231000
2023-08-21 23:00:00,1.846,20230800,2.0,20230900,1.93,20231000
2023-08-22 14:30:00,,20230800,2.011,20230900,1.939,20231000
2023-08-22 15:00:00,1.844,20230800,2.027,20230900,1.934,20231000
2023-08-22 16:00:00,1.844,20230800,2.003,20230900,1.926,20231000
2023-08-22 17:00:00,1.842,20230800,1.967,20230900,1.885,20231000
2023-08-22 18:00:00,,20230800,1.967,20230900,1.881,20231000
2023-08-22 19:00:00,,20230800,1.962,20230900,1.874,20231000
2023-08-22 20:00:00,,20230800,1.955,20230900,1.874,20231000
2023-08-22 21:00:00,1.843,20230800,,20230900,1.878,20231000
2023-08-22 23:00:00,1.843,20230800,1.955,20230900,1.878,20231000
2023-08-23 14:30:00,,20230800,1.97,20230900,1.896,20231000
2023-08-23 15:00:00,1.843,20230800,1.99,20230900,1.902,20231000
2023-08-23 16:00:00,1.843,20230800,1.98,20230900,1.89,20231000
2023-08-23 17:00:00,1.842,20230800,1.945,20230900,1.859,20231000
2023-08-23 18:00:00,1.841,20230800,1.949,20230900,1.864,20231000
2023-08-23 19:00:00,,20230800,1.95,20230900,,20231000
2023-08-23 20:00:00,1.838,20230800,1.955,20230900,1.869,20231000
2023-08-23 21:00:00,,20230800,1.954,20230900,,20231000
2023-08-23 23:00:00,1.838,20230800,1.954,20230900,1.869,20231000
2023-08-24 14:30:00,,20230800,1.97,20230900,1.888,20231000
2023-08-24 15:00:00,,20230800,1.972,20230900,1.892,20231000
2023-08-24 16:00:00,,20230800,1.972,20230900,1.895,20231000
2023-08-24 17:00:00,,20230800,1.99,20230900,1.911,20231000
2023-08-24 18:00:00,,20230800,1.99,20230900,1.907,20231000
2023-08-24 19:00:00,,20230800,1.985,20230900,,20231000
2023-08-24 20:00:00,,20230800,1.99,20230900,,20231000
2023-08-24 23:00:00,1.838,20230800,1.99,20230900,1.907,20231000
2023-08-25 14:30:00,,20230800,2.0,20230900,,20231000
2023-08-25 15:00:00,,20230800,2.018,20230900,1.948,20231000
2023-08-25 16:00:00,,20230800,2.018,20230900,1.955,20231000
2023-08-25 17:00:00,,20230800,2.001,20230900,1.955,20231000
2023-08-25 18:00:00,,20230800,1.997,20230900,1.946,20231000
2023-08-25 19:00:00,,20230800,1.999,20230900,1.962,20231000
2023-08-25 23:00:00,1.838,20230800,1.999,20230900,1.962,20231000
2023-08-28 14:30:00,,20230800,,20230900,1.96,20231000
2023-08-28 15:00:00,,20230800,2.0,20230900,1.97,20231000
2023-08-28 16:00:00,,20230800,2.002,20230900,1.967,20231000
2023-08-28 17:00:00,,20230800,1.995,20230900,1.952,20231000
2023-08-28 18:00:00,,20230800,1.99,20230900,1.945,20231000
2023-08-28 19:00:00,,20230800,1.99,20230900,,20231000
2023-08-28 20:00:00,,20230800,1.99,20230900,,20231000
2023-08-28 23:00:00,1.838,20230800,1.99,20230900,1.945,20231000
2023-08-29 14:30:00,,20230800,1.975,20230900,1.943,20231000
2023-08-29 15:00:00,,20230800,1.981,20230900,1.934,20231000
2023-08-29 16:00:00,,20230800,1.982,20230900,1.935,20231000
2023-08-29 17:00:00,1.835,20230800,2.012,20230900,1.985,20231000
2023-08-29 18:00:00,,20230800,2.013,20230900,1.98,20231000
2023-08-29 19:00:00,,20230800,2.007,20230900,1.98,20231000
2023-08-29 21:00:00,,20230800,2.007,20230900,,20231000
2023-08-29 23:00:00,,20230800,2.007,20230900,1.98,20231000
2023-08-30 14:30:00,,20230800,2.018,20230900,1.999,20231000
2023-08-30 15:00:00,,20230800,2.021,20230900,1.998,20231000
2023-08-30 16:00:00,,20230800,2.01,20230900,1.988,20231000
2023-08-30 17:00:00,,20230800,1.985,20230900,1.97,20231000
2023-08-30 18:00:00,,20230800,,20230900,1.98,20231000
2023-08-30 19:00:00,,20230800,1.995,20230900,1.986,20231000
2023-08-30 20:00:00,,20230800,,20230900,1.982,20231000
2023-08-30 21:00:00,,20230800,,20230900,1.983,20231000
2023-08-30 23:00:00,,20230800,1.995,20230900,1.983,20231000
2023-08-31 14:30:00,,20230800,1.996,20230900,1.989,20231000
2023-08-31 15:00:00,,20230800,2.007,20230900,2.003,20231000
2023-08-31 16:00:00,,20230800,,20230900,2.0,20231000
2023-08-31 17:00:00,,20230800,1.993,20230900,1.993,20231000
2023-08-31 18:00:00,,20230800,1.992,20230900,2.0,20231000
2023-08-31 19:00:00,,20230800,1.993,20230900,1.997,20231000