EU-DIV30.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2009-12-14 23:00:00,1673.5,20100600,1675.5,20100300,1673.5,20100600
2009-12-15 23:00:00,1672.0,20100600,1674.0,20100300,1672.0,20100600
2009-12-16 23:00:00,1696.5,20100600,1697.0,20100300,1696.5,20100600
2009-12-17 23:00:00,1682.0,20100600,1682.0,20100300,1682.0,20100600
2009-12-18 23:00:00,1668.0,20100600,1668.0,20100300,1668.0,20100600
2009-12-21 23:00:00,1687.0,20100600,1694.0,20100300,1687.0,20100600
2009-12-22 23:00:00,1701.5,20100600,1708.5,20100300,1701.5,20100600
2009-12-23 23:00:00,1702.5,20100600,1709.5,20100300,1702.5,20100600
2009-12-28 23:00:00,1711.5,20100600,1718.5,20100300,1711.5,20100600
2009-12-29 23:00:00,1722.5,20100600,1729.5,20100300,1722.5,20100600
2009-12-30 23:00:00,1714.0,20100600,1721.0,20100300,1714.0,20100600
2010-01-04 23:00:00,1751.0,20100600,1758.0,20100300,1751.0,20100600
2010-01-05 23:00:00,1766.5,20100600,1773.5,20100300,1766.5,20100600
2010-01-06 23:00:00,1729.5,20100600,1777.5,20100300,1729.5,20100600
2010-01-07 23:00:00,1732.0,20100600,1779.5,20100300,1732.0,20100600
2010-01-08 23:00:00,1744.0,20100600,1791.5,20100300,1744.0,20100600
2010-01-11 23:00:00,1746.0,20100600,1793.5,20100300,1746.0,20100600
2010-01-12 23:00:00,1714.0,20100600,1762.0,20100300,1714.0,20100600
2010-01-13 23:00:00,1722.0,20100600,1770.0,20100300,1722.0,20100600
2010-01-14 23:00:00,1735.0,20100600,1783.0,20100300,1735.0,20100600
2010-01-15 23:00:00,1714.0,20100600,1762.0,20100300,1714.0,20100600
2010-01-18 23:00:00,1721.5,20100600,1770.0,20100300,1721.5,20100600
2010-01-19 23:00:00,1741.5,20100600,1789.5,20100300,1741.5,20100600
2010-01-20 23:00:00,1700.5,20100600,1749.0,20100300,1700.5,20100600
2010-01-21 23:00:00,1673.5,20100600,1722.0,20100300,1673.5,20100600
2010-01-22 23:00:00,1657.5,20100600,1706.0,20100300,1657.5,20100600
2010-01-25 23:00:00,1650.0,20100600,1698.5,20100300,1650.0,20100600
2010-01-26 23:00:00,1652.5,20100600,1701.0,20100300,1652.5,20100600
2010-01-27 23:00:00,1635.5,20100600,1684.0,20100300,1635.5,20100600
2010-01-28 23:00:00,1617.5,20100600,1666.0,20100300,1617.5,20100600
2010-01-29 23:00:00,1634.5,20100600,1683.0,20100300,1634.5,20100600
2010-02-01 23:00:00,1647.5,20100600,1696.0,20100300,1647.5,20100600
2010-02-02 23:00:00,1668.0,20100600,1716.5,20100300,1668.0,20100600
2010-02-03 23:00:00,1651.0,20100600,1699.5,20100300,1651.0,20100600
2010-02-04 23:00:00,1588.0,20100600,1636.5,20100300,1588.0,20100600
2010-02-05 23:00:00,1553.0,20100600,1601.5,20100300,1553.0,20100600
2010-02-08 23:00:00,1556.0,20100600,1604.5,20100300,1556.0,20100600
2010-02-09 23:00:00,1564.0,20100600,1612.5,20100300,1564.0,20100600
2010-02-10 23:00:00,1589.5,20100600,1638.0,20100300,1589.5,20100600
2010-02-11 23:00:00,1585.0,20100600,1633.5,20100300,1585.0,20100600
2010-02-12 23:00:00,1572.5,20100600,1621.0,20100300,1572.5,20100600
2010-02-15 23:00:00,1576.0,20100600,1624.5,20100300,1576.0,20100600
2010-02-16 23:00:00,1601.5,20100600,1650.0,20100300,1601.5,20100600
2010-02-17 23:00:00,1623.5,20100600,1672.0,20100300,1623.5,20100600
2010-02-18 23:00:00,1638.5,20100600,1687.0,20100300,1638.5,20100600
2010-02-19 23:00:00,1648.0,20100600,1696.5,20100300,1648.0,20100600
2010-02-22 23:00:00,1639.0,20100600,1687.5,20100300,1639.0,20100600
2010-02-23 23:00:00,1607.5,20100600,1656.0,20100300,1607.5,20100600
2010-02-24 23:00:00,1602.5,20100600,1651.0,20100300,1602.5,20100600
2010-02-25 23:00:00,1579.0,20100600,1627.5,20100300,1579.0,20100600
2010-02-26 23:00:00,1606.0,20100600,1654.5,20100300,1606.0,20100600
2010-03-01 23:00:00,1625.5,20100600,1674.0,20100300,1625.5,20100600
2010-03-02 23:00:00,1642.5,20100600,1691.0,20100300,1642.5,20100600
2010-03-03 23:00:00,1663.0,20100600,1711.5,20100300,1663.0,20100600
2010-03-04 23:00:00,1657.0,20100600,1705.5,20100300,1657.0,20100600
2010-03-05 23:00:00,1682.0,20100600,1730.5,20100300,1682.0,20100600
2010-03-08 23:00:00,1692.0,20100600,1740.5,20100300,1692.0,20100600
2010-03-09 23:00:00,1698.0,20100600,1746.5,20100300,1698.0,20100600
2010-03-10 23:00:00,1717.5,20100600,1766.0,20100300,1717.5,20100600
2010-03-11 23:00:00,1688.0,20100600,1758.5,20100300,1688.0,20100600
2010-03-12 23:00:00,1705.0,20100900,1705.0,20100600,1705.0,20100900
2010-03-15 23:00:00,1685.0,20100900,1692.5,20100600,1685.0,20100900
2010-03-16 23:00:00,1698.5,20100900,1704.5,20100600,1698.5,20100900
2010-03-17 23:00:00,1713.0,20100900,1719.5,20100600,1713.0,20100900
2010-03-18 23:00:00,1705.0,20100900,1712.0,20100600,1705.0,20100900
2010-03-19 23:00:00,1693.0,20100900,1685.0,20100600,1693.0,20100900
2010-03-22 23:00:00,1684.0,20100900,1694.0,20100600,1684.0,20100900
2010-03-23 23:00:00,1703.5,20100900,1714.5,20100600,1703.5,20100900
2010-03-24 23:00:00,1694.0,20100900,1705.0,20100600,1694.0,20100900
2010-03-25 23:00:00,1713.0,20100900,1724.0,20100600,1713.0,20100900
2010-03-26 23:00:00,1711.0,20100900,1722.0,20100600,1711.0,20100900
2010-03-29 23:00:00,1715.5,20100900,1728.0,20100600,1715.5,20100900
2010-03-30 23:00:00,1713.0,20100900,1725.5,20100600,1713.0,20100900
2010-03-31 23:00:00,1704.0,20100900,1717.0,20100600,1704.0,20100900
2010-04-01 23:00:00,1731.0,20100900,1744.0,20100600,1731.0,20100900
2010-04-06 23:00:00,1743.0,20100900,1756.0,20100600,1743.0,20100900
2010-04-07 23:00:00,1742.0,20100900,1754.5,20100600,1742.0,20100900
2010-04-08 23:00:00,1721.5,20100900,1734.0,20100600,1721.5,20100900
2010-04-09 23:00:00,1753.5,20100900,1766.0,20100600,1753.5,20100900
2010-04-12 23:00:00,1760.0,20100900,1773.0,20100600,1760.0,20100900
2010-04-13 23:00:00,1754.0,20100900,1767.0,20100600,1754.0,20100900
2010-04-14 23:00:00,1767.5,20100900,1780.5,20100600,1767.5,20100900
2010-04-15 23:00:00,1772.5,20100900,1785.5,20100600,1772.5,20100900
2010-04-16 23:00:00,1746.5,20100900,1759.5,20100600,1746.5,20100900
2010-04-19 23:00:00,1741.0,20100900,1754.0,20100600,1741.0,20100900
2010-04-20 23:00:00,1759.0,20100900,1772.5,20100600,1759.0,20100900
2010-04-21 23:00:00,1749.0,20100900,1762.0,20100600,1749.0,20100900
2010-04-22 23:00:00,1728.5,20100900,1741.5,20100600,1728.5,20100900
2010-04-23 23:00:00,1736.0,20100900,1749.5,20100600,1736.0,20100900
2010-04-26 23:00:00,1741.5,20100900,1755.0,20100600,1741.5,20100900
2010-04-27 23:00:00,1685.0,20100900,1698.0,20100600,1685.0,20100900
2010-04-28 23:00:00,1654.5,20100900,1667.5,20100600,1654.5,20100900
2010-04-29 23:00:00,1682.5,20100900,1696.0,20100600,1682.5,20100900
2010-04-30 23:00:00,1684.0,20100900,1697.5,20100600,1684.0,20100900
2010-05-03 23:00:00,1690.0,20100900,1703.5,20100600,1690.0,20100900
2010-05-04 23:00:00,1639.0,20100900,1652.5,20100600,1639.0,20100900
2010-05-05 23:00:00,1608.0,20100900,1621.5,20100600,1608.0,20100900
2010-05-06 23:00:00,1574.0,20100900,1587.0,20100600,1574.0,20100900
2010-05-07 23:00:00,1517.0,20100900,1529.5,20100600,1517.0,20100900
2010-05-10 23:00:00,1639.5,20100900,1652.5,20100600,1639.5,20100900
2010-05-11 23:00:00,1626.5,20100900,1639.5,20100600,1626.5,20100900
2010-05-12 23:00:00,1655.0,20100900,1668.0,20100600,1655.0,20100900
2010-05-13 23:00:00,1665.0,20100900,1678.5,20100600,1665.0,20100900
2010-05-14 23:00:00,1595.0,20100900,1608.5,20100600,1595.0,20100900
2010-05-17 23:00:00,1586.0,20100900,1599.0,20100600,1586.0,20100900
2010-05-18 23:00:00,1619.5,20100900,1632.5,20100600,1619.5,20100900
2010-05-19 23:00:00,1574.0,20100900,1587.5,20100600,1574.0,20100900
2010-05-20 23:00:00,1544.0,20100900,1557.5,20100600,1544.0,20100900
2010-05-21 23:00:00,1548.0,20100900,1561.5,20100600,1548.0,20100900
2010-05-24 23:00:00,1543.5,20100900,1556.5,20100600,1543.5,20100900
2010-05-25 23:00:00,1502.0,20100900,1515.0,20100600,1502.0,20100900
2010-05-26 23:00:00,1529.0,20100900,1542.0,20100600,1529.0,20100900
2010-05-27 23:00:00,1568.0,20100900,1581.5,20100600,1568.0,20100900
2010-05-28 23:00:00,1571.0,20100900,1584.5,20100600,1571.0,20100900
2010-05-31 23:00:00,1567.5,20100900,1581.0,20100600,1567.5,20100900
2010-06-01 23:00:00,1562.0,20100900,1575.5,20100600,1562.0,20100900
2010-06-02 23:00:00,1564.0,20100900,1577.5,20100600,1564.0,20100900
2010-06-03 23:00:00,1581.5,20100900,1595.0,20100600,1581.5,20100900
2010-06-04 23:00:00,1541.5,20100900,1554.5,20100600,1541.5,20100900
2010-06-07 23:00:00,1525.5,20100900,1538.5,20100600,1525.5,20100900
2010-06-08 23:00:00,1511.0,20100900,1523.5,20100600,1511.0,20100900
2010-06-09 23:00:00,1539.5,20100900,1552.0,20100600,1539.5,20100900
2010-06-10 23:00:00,1571.5,20100900,1584.5,20100600,1571.5,20100900
2010-06-11 23:00:00,1592.5,20100900,1604.5,20100600,1592.5,20100900
2010-06-14 23:00:00,1615.5,20101200,1613.0,20100900,1615.5,20101200
2010-06-15 23:00:00,1637.5,20101200,1633.5,20100900,1637.5,20101200
2010-06-16 23:00:00,1639.0,20101200,1636.0,20100900,1639.0,20101200
2010-06-17 23:00:00,1639.5,20101200,1637.0,20100900,1639.5,20101200
2010-06-18 23:00:00,1657.0,20101200,1652.5,20100900,1657.0,20101200
2010-06-21 23:00:00,1649.5,20101200,1662.5,20100900,1649.5,20101200
2010-06-22 23:00:00,1641.5,20101200,1654.5,20100900,1641.5,20101200
2010-06-23 23:00:00,1621.5,20101200,1634.5,20100900,1621.5,20101200
2010-06-24 23:00:00,1589.5,20101200,1602.5,20100900,1589.5,20101200
2010-06-25 23:00:00,1581.5,20101200,1594.5,20100900,1581.5,20101200
2010-06-28 23:00:00,1603.0,20101200,1616.0,20100900,1603.0,20101200
2010-06-29 23:00:00,1554.5,20101200,1567.5,20100900,1554.5,20101200
2010-06-30 23:00:00,1549.5,20101200,1562.5,20100900,1549.5,20101200
2010-07-01 23:00:00,1528.5,20101200,1541.5,20100900,1528.5,20101200
2010-07-02 23:00:00,1533.5,20101200,1546.5,20100900,1533.5,20101200
2010-07-05 23:00:00,1528.5,20101200,1541.5,20100900,1528.5,20101200
2010-07-06 23:00:00,1557.5,20101200,1570.5,20100900,1557.5,20101200
2010-07-07 23:00:00,1585.0,20101200,1598.0,20100900,1585.0,20101200
2010-07-08 23:00:00,1598.5,20101200,1611.5,20100900,1598.5,20101200
2010-07-09 23:00:00,1602.0,20101200,1615.0,20100900,1602.0,20101200
2010-07-12 23:00:00,1605.5,20101200,1618.5,20100900,1605.5,20101200
2010-07-13 23:00:00,1632.0,20101200,1645.0,20100900,1632.0,20101200
2010-07-14 23:00:00,1634.0,20101200,1647.0,20100900,1634.0,20101200
2010-07-15 23:00:00,1617.5,20101200,1630.5,20100900,1617.5,20101200
2010-07-16 23:00:00,1589.0,20101200,1602.0,20100900,1589.0,20101200
2010-07-19 23:00:00,1584.5,20101200,1597.5,20100900,1584.5,20101200
2010-07-20 23:00:00,1581.0,20101200,1594.0,20100900,1581.0,20101200
2010-07-21 23:00:00,1593.0,20101200,1606.0,20100900,1593.0,20101200
2010-07-22 23:00:00,1638.5,20101200,1651.5,20100900,1638.5,20101200
2010-07-23 23:00:00,1644.0,20101200,1657.0,20100900,1644.0,20101200
2010-07-26 23:00:00,1652.0,20101200,1665.0,20100900,1652.0,20101200
2010-07-27 23:00:00,1670.5,20101200,1683.5,20100900,1670.5,20101200
2010-07-28 23:00:00,1665.5,20101200,1678.5,20100900,1665.5,20101200
2010-07-29 23:00:00,1671.5,20101200,1684.5,20100900,1671.5,20101200
2010-07-30 23:00:00,1662.5,20101200,1675.5,20100900,1662.5,20101200
2010-08-02 23:00:00,1696.0,20101200,1709.0,20100900,1696.0,20101200
2010-08-03 23:00:00,1695.5,20101200,1708.5,20100900,1695.5,20101200
2010-08-04 23:00:00,1704.0,20101200,1717.0,20100900,1704.0,20101200
2010-08-05 23:00:00,1697.5,20101200,1710.5,20100900,1697.5,20101200
2010-08-06 23:00:00,1675.0,20101200,1688.0,20100900,1675.0,20101200
2010-08-09 23:00:00,1700.5,20101200,1713.5,20100900,1700.5,20101200
2010-08-10 23:00:00,1684.0,20101200,1697.0,20100900,1684.0,20101200
2010-08-11 23:00:00,1646.0,20101200,1659.0,20100900,1646.0,20101200
2010-08-12 23:00:00,1644.5,20101200,1657.5,20100900,1644.5,20101200
2010-08-13 23:00:00,1641.0,20101200,1654.0,20100900,1641.0,20101200
2010-08-16 23:00:00,1637.0,20101200,1650.0,20100900,1637.0,20101200
2010-08-17 23:00:00,1661.5,20101200,1674.5,20100900,1661.5,20101200
2010-08-18 23:00:00,1659.0,20101200,1672.0,20100900,1659.0,20101200
2010-08-19 23:00:00,1632.5,20101200,1645.5,20100900,1632.5,20101200
2010-08-20 23:00:00,1612.5,20101200,1625.5,20100900,1612.5,20101200
2010-08-23 23:00:00,1623.0,20101200,1636.0,20100900,1623.0,20101200
2010-08-24 23:00:00,1597.5,20101200,1610.5,20100900,1597.5,20101200
2010-08-25 23:00:00,1584.0,20101200,1597.0,20100900,1584.0,20101200
2010-08-26 23:00:00,1594.5,20101200,1607.5,20100900,1594.5,20101200
2010-08-27 23:00:00,1615.5,20101200,1628.5,20100900,1615.5,20101200
2010-08-30 23:00:00,1609.0,20101200,1622.0,20100900,1609.0,20101200
2010-08-31 23:00:00,1611.5,20101200,1624.5,20100900,1611.5,20101200
2010-09-01 23:00:00,1657.5,20101200,1666.0,20100900,1657.5,20101200
2010-09-02 23:00:00,1659.5,20101200,1668.0,20100900,1659.5,20101200
2010-09-03 23:00:00,1670.0,20101200,1678.5,20100900,1670.0,20101200
2010-09-06 23:00:00,1674.0,20101200,1682.5,20100900,1674.0,20101200
2010-09-07 23:00:00,1656.5,20101200,1666.5,20100900,1656.5,20101200
2010-09-08 23:00:00,1669.5,20101200,1680.0,20100900,1669.5,20101200
2010-09-09 23:00:00,1683.5,20101200,1693.5,20100900,1683.5,20101200
2010-09-10 23:00:00,1684.0,20101200,1694.5,20100900,1684.0,20101200
2010-09-13 23:00:00,1699.5,20110300,1700.5,20101200,1699.5,20110300
2010-09-14 23:00:00,1699.5,20110300,1700.0,20101200,1699.5,20110300
2010-09-15 23:00:00,1695.0,20110300,1695.5,20101200,1695.0,20110300
2010-09-16 23:00:00,1688.0,20110300,1688.5,20101200,1688.0,20110300
2010-09-17 23:00:00,1678.5,20110300,1679.0,20101200,1678.5,20110300
2010-09-20 23:00:00,1686.0,20110300,1695.5,20101200,1686.0,20110300
2010-09-21 23:00:00,1687.5,20110300,1697.0,20101200,1687.5,20110300
2010-09-22 23:00:00,1669.5,20110300,1679.0,20101200,1669.5,20110300
2010-09-23 23:00:00,1657.0,20110300,1666.5,20101200,1657.0,20110300
2010-09-24 23:00:00,1680.5,20110300,1690.0,20101200,1680.5,20110300
2010-09-27 23:00:00,1676.5,20110300,1686.0,20101200,1676.5,20110300
2010-09-28 23:00:00,1681.5,20110300,1691.0,20101200,1681.5,20110300
2010-09-29 23:00:00,1673.5,20110300,1683.0,20101200,1673.5,20110300
2010-09-30 23:00:00,1668.0,20110300,1677.5,20101200,1668.0,20110300
2010-10-01 23:00:00,1662.0,20110300,1671.5,20101200,1662.0,20110300
2010-10-04 23:00:00,1654.5,20110300,1664.0,20101200,1654.5,20110300
2010-10-05 23:00:00,1675.5,20110300,1685.0,20101200,1675.5,20110300
2010-10-06 23:00:00,1687.0,20110300,1696.5,20101200,1687.0,20110300
2010-10-07 23:00:00,1696.0,20110300,1697.5,20101200,1696.0,20110300
2010-10-08 23:00:00,1690.0,20110300,1693.0,20101200,1690.0,20110300
2010-10-11 23:00:00,1690.5,20110300,1693.5,20101200,1690.5,20110300
2010-10-12 23:00:00,1682.0,20110300,1686.0,20101200,1682.0,20110300
2010-10-13 23:00:00,1707.5,20110300,1713.0,20101200,1707.5,20110300
2010-10-14 23:00:00,1706.0,20110300,1710.0,20101200,1706.0,20110300
2010-10-15 23:00:00,1706.0,20110300,1710.0,20101200,1706.0,20110300
2010-10-18 23:00:00,1715.5,20110300,1714.5,20101200,1715.5,20110300
2010-10-19 23:00:00,1713.0,20110300,1713.0,20101200,1713.0,20110300
2010-10-20 23:00:00,1722.5,20110300,1722.5,20101200,1722.5,20110300
2010-10-21 23:00:00,1739.5,20110300,1741.0,20101200,1739.5,20110300
2010-10-22 23:00:00,1736.5,20110300,1738.0,20101200,1736.5,20110300
2010-10-25 23:00:00,1741.0,20110300,1739.5,20101200,1741.0,20110300
2010-10-26 23:00:00,1732.5,20110300,1736.0,20101200,1732.5,20110300
2010-10-27 23:00:00,1724.0,20110300,1727.5,20101200,1724.0,20110300
2010-10-28 23:00:00,1736.5,20110300,1740.0,20101200,1736.5,20110300
2010-10-29 23:00:00,1737.0,20110300,1740.5,20101200,1737.0,20110300
2010-11-01 23:00:00,1731.5,20110300,1735.0,20101200,1731.5,20110300
2010-11-02 23:00:00,1747.0,20110300,1749.5,20101200,1747.0,20110300
2010-11-03 23:00:00,1736.0,20110300,1737.0,20101200,1736.0,20110300
2010-11-04 23:00:00,1759.5,20110300,1760.5,20101200,1759.5,20110300
2010-11-05 23:00:00,1750.0,20110300,1752.5,20101200,1750.0,20110300
2010-11-08 23:00:00,1745.5,20110300,1746.5,20101200,1745.5,20110300
2010-11-09 23:00:00,1762.5,20110300,1763.5,20101200,1762.5,20110300
2010-11-10 23:00:00,1742.5,20110300,1743.5,20101200,1742.5,20110300
2010-11-11 23:00:00,1728.5,20110300,1730.0,20101200,1728.5,20110300
2010-11-12 23:00:00,1729.5,20110300,1732.0,20101200,1729.5,20110300
2010-11-15 23:00:00,1747.0,20110300,1747.0,20101200,1747.0,20110300
2010-11-16 23:00:00,1715.0,20110300,1716.5,20101200,1715.0,20110300
2010-11-17 23:00:00,1721.5,20110300,1723.0,20101200,1721.5,20110300
2010-11-18 23:00:00,1746.0,20110300,1747.0,20101200,1746.0,20110300
2010-11-19 23:00:00,1740.0,20110300,1741.0,20101200,1740.0,20110300
2010-11-22 23:00:00,1727.5,20110300,1728.5,20101200,1727.5,20110300
2010-11-23 23:00:00,1694.5,20110300,1695.5,20101200,1694.5,20110300
2010-11-24 23:00:00,1705.0,20110300,1706.0,20101200,1705.0,20110300
2010-11-25 23:00:00,1712.0,20110300,1713.0,20101200,1712.0,20110300
2010-11-26 23:00:00,1702.5,20110300,1703.5,20101200,1702.5,20110300
2010-11-29 23:00:00,1671.5,20110300,1672.5,20101200,1671.5,20110300
2010-11-30 23:00:00,1658.0,20110300,1659.0,20101200,1658.0,20110300
2010-12-01 23:00:00,1694.0,20110300,1695.0,20101200,1694.0,20110300
2010-12-02 23:00:00,1725.0,20110300,1726.5,20101200,1725.0,20110300
2010-12-03 23:00:00,1725.0,20110300,1726.5,20101200,1725.0,20110300
2010-12-06 23:00:00,1719.0,20110300,1720.5,20101200,1719.0,20110300
2010-12-07 23:00:00,1735.0,20110300,1736.5,20101200,1735.0,20110300
2010-12-08 23:00:00,1743.0,20110300,1744.5,20101200,1743.0,20110300
2010-12-09 23:00:00,1752.0,20110300,1755.5,20101200,1752.0,20110300
2010-12-10 23:00:00,1745.0,20110300,1748.5,20101200,1745.0,20110300
2010-12-13 23:00:00,1700.0,20110600,1750.5,20110300,1700.0,20110600
2010-12-14 23:00:00,1703.0,20110600,1753.5,20110300,1703.0,20110600
2010-12-15 23:00:00,1696.0,20110600,1746.5,20110300,1696.0,20110600
2010-12-16 23:00:00,1698.0,20110600,1748.5,20110300,1698.0,20110600
2010-12-17 23:00:00,1683.0,20110600,1735.5,20110300,1683.0,20110600
2010-12-20 23:00:00,1694.0,20110600,1747.5,20110300,1694.0,20110600
2010-12-21 23:00:00,1708.5,20110600,1762.0,20110300,1708.5,20110600
2010-12-22 23:00:00,1707.5,20110600,1761.5,20110300,1707.5,20110600
2010-12-23 23:00:00,1707.5,20110600,1761.5,20110300,1707.5,20110600
2010-12-27 23:00:00,1691.0,20110600,1745.0,20110300,1691.0,20110600
2010-12-28 23:00:00,1691.5,20110600,1745.5,20110300,1691.5,20110600
2010-12-29 23:00:00,1698.0,20110600,1752.0,20110300,1698.0,20110600
2010-12-30 23:00:00,1679.5,20110600,1733.5,20110300,1679.5,20110600
2011-01-03 23:00:00,1698.5,20110600,1752.5,20110300,1698.5,20110600
2011-01-04 23:00:00,1700.0,20110600,1754.0,20110300,1700.0,20110600
2011-01-05 23:00:00,1688.0,20110600,1742.0,20110300,1688.0,20110600
2011-01-06 23:00:00,1692.5,20110600,1746.5,20110300,1692.5,20110600
2011-01-07 23:00:00,1683.0,20110600,1737.0,20110300,1683.0,20110600
2011-01-10 23:00:00,1656.5,20110600,1710.5,20110300,1656.5,20110600
2011-01-11 23:00:00,1667.5,20110600,1721.5,20110300,1667.5,20110600
2011-01-12 23:00:00,1702.5,20110600,1756.5,20110300,1702.5,20110600
2011-01-13 23:00:00,1714.0,20110600,1768.5,20110300,1714.0,20110600
2011-01-14 23:00:00,1720.0,20110600,1774.5,20110300,1720.0,20110600
2011-01-17 23:00:00,1711.0,20110600,1765.0,20110300,1711.0,20110600
2011-01-18 23:00:00,1730.5,20110600,1784.0,20110300,1730.5,20110600
2011-01-19 23:00:00,1720.0,20110600,1774.0,20110300,1720.0,20110600
2011-01-20 23:00:00,1721.5,20110600,1775.5,20110300,1721.5,20110600
2011-01-21 23:00:00,1749.5,20110600,1803.0,20110300,1749.5,20110600
2011-01-24 23:00:00,1751.0,20110600,1805.5,20110300,1751.0,20110600
2011-01-25 23:00:00,1736.0,20110600,1790.0,20110300,1736.0,20110600
2011-01-26 23:00:00,1741.5,20110600,1796.0,20110300,1741.5,20110600
2011-01-27 23:00:00,1752.5,20110600,1807.0,20110300,1752.5,20110600
2011-01-28 23:00:00,1741.5,20110600,1796.5,20110300,1741.5,20110600
2011-01-31 23:00:00,1749.0,20110600,1804.0,20110300,1749.0,20110600
2011-02-01 23:00:00,1769.5,20110600,1824.5,20110300,1769.5,20110600
2011-02-02 23:00:00,1764.5,20110600,1819.5,20110300,1764.5,20110600
2011-02-03 23:00:00,1748.5,20110600,1803.5,20110300,1748.5,20110600
2011-02-04 23:00:00,1759.0,20110600,1814.0,20110300,1759.0,20110600
2011-02-07 23:00:00,1771.5,20110600,1826.5,20110300,1771.5,20110600
2011-02-08 23:00:00,1775.5,20110600,1832.5,20110300,1775.5,20110600
2011-02-09 23:00:00,1774.0,20110600,1831.0,20110300,1774.0,20110600
2011-02-10 23:00:00,1771.5,20110600,1828.5,20110300,1771.5,20110600
2011-02-11 23:00:00,1781.0,20110600,1838.0,20110300,1781.0,20110600
2011-02-14 23:00:00,1773.0,20110600,1830.5,20110300,1773.0,20110600
2011-02-15 23:00:00,1770.0,20110600,1827.0,20110300,1770.0,20110600
2011-02-16 23:00:00,1787.0,20110600,1844.0,20110300,1787.0,20110600
2011-02-17 23:00:00,1783.5,20110600,1841.0,20110300,1783.5,20110600
2011-02-18 23:00:00,1794.5,20110600,1852.0,20110300,1794.5,20110600
2011-02-21 23:00:00,1761.0,20110600,1818.5,20110300,1761.0,20110600
2011-02-22 23:00:00,1750.5,20110600,1808.0,20110300,1750.5,20110600
2011-02-23 23:00:00,1736.5,20110600,1794.0,20110300,1736.5,20110600
2011-02-24 23:00:00,1723.0,20110600,1780.5,20110300,1723.0,20110600
2011-02-25 23:00:00,1739.5,20110600,1797.0,20110300,1739.5,20110600
2011-02-28 23:00:00,1751.5,20110600,1809.0,20110300,1751.5,20110600
2011-03-01 23:00:00,1742.5,20110600,1800.0,20110300,1742.5,20110600
2011-03-02 23:00:00,1732.5,20110600,1790.0,20110300,1732.5,20110600
2011-03-03 23:00:00,1730.0,20110600,1787.0,20110300,1730.0,20110600
2011-03-04 23:00:00,1721.0,20110600,1778.5,20110300,1721.0,20110600
2011-03-07 23:00:00,1721.5,20110600,1778.5,20110300,1721.5,20110600
2011-03-08 23:00:00,1726.0,20110600,1783.5,20110300,1726.0,20110600
2011-03-09 23:00:00,1726.0,20110600,1783.5,20110300,1726.0,20110600
2011-03-10 23:00:00,1712.0,20110600,1769.5,20110300,1712.0,20110600
2011-03-11 23:00:00,1695.5,20110600,1753.0,20110300,1695.5,20110600
2011-03-14 23:00:00,,20110900,1672.0,20110600,,20110900
2011-03-15 23:00:00,,20110900,1636.0,20110600,,20110900
2011-03-16 23:00:00,,20110900,1611.5,20110600,,20110900
2011-03-17 23:00:00,,20110900,1639.0,20110600,,20110900
2011-03-18 23:00:00,,20110900,1639.5,20110600,,20110900
2011-03-21 23:00:00,,20110900,1675.5,20110600,,20110900
2011-03-22 23:00:00,,20110900,1678.5,20110600,,20110900
2011-03-23 23:00:00,,20110900,1683.5,20110600,,20110900
2011-03-24 23:00:00,,20110900,1701.5,20110600,,20110900
2011-03-25 23:00:00,,20110900,1704.0,20110600,,20110900
2011-03-28 23:00:00,,20110900,1706.0,20110600,,20110900
2011-03-29 23:00:00,,20110900,1706.5,20110600,,20110900
2011-03-30 23:00:00,,20110900,1720.5,20110600,,20110900
2011-03-31 23:00:00,,20110900,1717.0,20110600,,20110900
2011-04-01 23:00:00,,20110900,1734.0,20110600,,20110900
2011-04-04 23:00:00,,20110900,1736.0,20110600,,20110900
2011-04-05 23:00:00,,20110900,1736.5,20110600,,20110900
2011-04-06 23:00:00,,20110900,1746.5,20110600,,20110900
2011-04-07 23:00:00,,20110900,1742.5,20110600,,20110900
2011-04-08 23:00:00,,20110900,1753.5,20110600,,20110900
2011-04-11 23:00:00,,20110900,1758.5,20110600,,20110900
2011-04-12 23:00:00,,20110900,1736.0,20110600,,20110900
2011-04-13 23:00:00,,20110900,1750.5,20110600,,20110900
2011-04-14 23:00:00,,20110900,1734.5,20110600,,20110900
2011-04-15 23:00:00,,20110900,1733.0,20110600,,20110900
2011-04-18 23:00:00,,20110900,1699.0,20110600,,20110900
2011-04-19 23:00:00,,20110900,1698.0,20110600,,20110900
2011-04-20 23:00:00,,20110900,1728.0,20110600,,20110900
2011-04-21 23:00:00,,20110900,1728.0,20110600,,20110900
2011-04-26 23:00:00,,20110900,1738.0,20110600,,20110900
2011-04-27 23:00:00,,20110900,1748.0,20110600,,20110900
2011-04-28 23:00:00,,20110900,1768.5,20110600,,20110900
2011-04-29 23:00:00,,20110900,1773.5,20110600,,20110900
2011-05-02 23:00:00,,20110900,1782.0,20110600,,20110900
2011-05-03 23:00:00,,20110900,1773.0,20110600,,20110900
2011-05-04 23:00:00,,20110900,1753.0,20110600,,20110900
2011-05-05 23:00:00,,20110900,1742.5,20110600,,20110900
2011-05-06 23:00:00,,20110900,1759.0,20110600,,20110900
2011-05-09 23:00:00,,20110900,1739.5,20110600,,20110900
2011-05-10 23:00:00,,20110900,1752.5,20110600,,20110900
2011-05-11 23:00:00,,20110900,1762.5,20110600,,20110900
2011-05-12 23:00:00,,20110900,1748.0,20110600,,20110900
2011-05-13 23:00:00,,20110900,1740.5,20110600,,20110900
2011-05-16 23:00:00,,20110900,1731.5,20110600,,20110900
2011-05-17 23:00:00,,20110900,1718.0,20110600,,20110900
2011-05-18 23:00:00,,20110900,1723.0,20110600,,20110900
2011-05-19 23:00:00,,20110900,1733.0,20110600,,20110900
2011-05-20 23:00:00,,20110900,1722.0,20110600,,20110900
2011-05-23 23:00:00,,20110900,1697.0,20110600,,20110900
2011-05-24 23:00:00,,20110900,1695.0,20110600,,20110900
2011-05-25 23:00:00,,20110900,1705.5,20110600,,20110900
2011-05-26 11:00:00,1702.5,20110900,,20110600,1702.5,20110900
2011-05-26 23:00:00,,20110900,1699.5,20110600,,20110900
2011-05-27 23:00:00,,20110900,1709.0,20110600,,20110900
2011-05-30 23:00:00,,20110900,1703.5,20110600,,20110900
2011-05-31 23:00:00,,20110900,1726.0,20110600,,20110900
2011-06-01 23:00:00,,20110900,1714.0,20110600,,20110900
2011-06-02 23:00:00,,20110900,1694.0,20110600,,20110900
2011-06-03 23:00:00,,20110900,1688.5,20110600,,20110900
2011-06-06 23:00:00,,20110900,1672.5,20110600,,20110900
2011-06-07 23:00:00,,20110900,1682.0,20110600,,20110900
2011-06-08 23:00:00,,20110900,1666.5,20110600,,20110900
2011-06-09 11:00:00,1660.5,20110900,,20110600,1660.5,20110900
2011-06-09 12:00:00,1661.5,20110900,,20110600,1661.5,20110900
2011-06-09 23:00:00,,20110900,1679.5,20110600,,20110900
2011-06-10 23:00:00,,20110900,1658.0,20110600,,20110900
2011-06-13 23:00:00,,20110900,1662.0,20110600,,20110900
2011-06-14 10:00:00,1666.5,20110900,,20110600,1666.5,20110900
2011-06-14 12:00:00,1666.0,20110900,,20110600,1666.0,20110900
2011-06-14 13:00:00,1667.5,20110900,,20110600,1667.5,20110900
2011-06-14 14:00:00,1674.0,20110900,,20110600,1674.0,20110900
2011-06-14 15:00:00,1677.0,20110900,,20110600,1677.0,20110900
2011-06-14 23:00:00,1677.0,20110900,1678.5,20110600,1677.0,20110900
2011-06-15 09:00:00,,20111200,1666.0,20110900,,20111200
2011-06-15 14:00:00,,20111200,1643.5,20110900,,20111200
2011-06-15 16:00:00,,20111200,1650.5,20110900,,20111200
2011-06-15 23:00:00,,20111200,1661.0,20110900,,20111200
2011-06-16 08:00:00,,20111200,1633.5,20110900,,20111200
2011-06-17 11:00:00,,20111200,1669.5,20110900,,20111200
2011-06-17 12:00:00,,20111200,1660.0,20110900,,20111200
2011-06-17 14:00:00,,20111200,1661.0,20110900,,20111200
2011-06-20 09:00:00,,20111200,1633.0,20110900,,20111200
2011-06-21 13:00:00,,20111200,1660.0,20110900,,20111200
2011-06-21 16:00:00,,20111200,1669.0,20110900,,20111200
2011-06-22 14:00:00,,20111200,1670.5,20110900,,20111200
2011-06-22 15:00:00,,20111200,1676.0,20110900,,20111200
2011-06-24 11:00:00,,20111200,1634.5,20110900,,20111200
2011-06-27 09:00:00,,20111200,1620.5,20110900,,20111200
2011-06-27 13:00:00,,20111200,1627.5,20110900,,20111200
2011-06-27 15:00:00,,20111200,1630.0,20110900,,20111200
2011-06-30 09:00:00,,20111200,1678.0,20110900,,20111200
2011-06-30 12:00:00,,20111200,1672.5,20110900,,20111200
2011-06-30 13:00:00,,20111200,1677.0,20110900,,20111200
2011-06-30 14:00:00,,20111200,1682.5,20110900,,20111200
2011-06-30 15:00:00,,20111200,1690.0,20110900,,20111200
2011-06-30 16:00:00,,20111200,1692.0,20110900,,20111200
2011-06-30 17:00:00,,20111200,1696.0,20110900,,20111200
2011-07-05 09:00:00,,20111200,1706.5,20110900,,20111200
2011-07-06 09:00:00,,20111200,1683.5,20110900,,20111200
2011-07-06 12:00:00,,20111200,1678.5,20110900,,20111200
2011-07-06 14:00:00,,20111200,1677.0,20110900,,20111200
2011-07-06 15:00:00,,20111200,1672.5,20110900,,20111200
2011-07-07 08:00:00,,20111200,1680.0,20110900,,20111200
2011-07-07 13:00:00,,20111200,1688.0,20110900,,20111200
2011-07-07 14:00:00,,20111200,1697.0,20110900,,20111200
2011-07-07 15:00:00,,20111200,1697.5,20110900,,20111200
2011-07-08 08:00:00,,20111200,1693.5,20110900,,20111200
2011-07-08 10:00:00,,20111200,1679.0,20110900,,20111200
2011-07-08 15:00:00,,20111200,1657.5,20110900,,20111200
2011-07-08 16:00:00,,20111200,1656.5,20110900,,20111200
2011-07-11 08:00:00,,20111200,1640.5,20110900,,20111200
2011-07-11 09:00:00,,20111200,1639.0,20110900,,20111200
2011-07-11 10:00:00,,20111200,1635.0,20110900,,20111200
2011-07-11 11:00:00,,20111200,1634.5,20110900,,20111200
2011-07-11 12:00:00,,20111200,1624.5,20110900,,20111200
2011-07-11 15:00:00,,20111200,1606.0,20110900,,20111200
2011-07-12 08:00:00,,20111200,1558.0,20110900,,20111200
2011-07-12 09:00:00,,20111200,1580.0,20110900,,20111200
2011-07-12 10:00:00,,20111200,1588.0,20110900,,20111200
2011-07-12 11:00:00,,20111200,1581.0,20110900,,20111200
2011-07-12 12:00:00,,20111200,1582.5,20110900,,20111200
2011-07-12 13:00:00,,20111200,1592.5,20110900,,20111200
2011-07-12 15:00:00,,20111200,1595.5,20110900,,20111200
2011-07-13 08:00:00,,20111200,1601.0,20110900,,20111200
2011-07-13 11:00:00,,20111200,1608.0,20110900,,20111200
2011-07-13 12:00:00,,20111200,1599.0,20110900,,20111200
2011-07-13 15:00:00,,20111200,1602.5,20110900,,20111200
2011-07-13 16:00:00,,20111200,1610.0,20110900,,20111200
2011-07-14 09:00:00,,20111200,1606.5,20110900,,20111200
2011-07-15 14:00:00,,20111200,1595.5,20110900,,20111200
2011-07-19 11:00:00,,20111200,1579.0,20110900,,20111200
2011-07-19 16:00:00,,20111200,1578.5,20110900,,20111200
2011-07-20 11:00:00,,20111200,1598.5,20110900,,20111200
2011-07-20 15:00:00,,20111200,1607.0,20110900,,20111200
2011-07-20 16:00:00,,20111200,1611.0,20110900,,20111200
2011-07-21 08:00:00,,20111200,1613.0,20110900,,20111200
2011-07-21 10:00:00,,20111200,1612.5,20110900,,20111200
2011-07-21 13:00:00,,20111200,1633.0,20110900,,20111200
2011-07-21 14:00:00,,20111200,1644.5,20110900,,20111200
2011-07-22 08:00:00,,20111200,1665.5,20110900,,20111200
2011-07-22 13:00:00,,20111200,1661.0,20110900,,20111200
2011-07-22 14:00:00,,20111200,1660.0,20110900,,20111200
2011-07-22 15:00:00,,20111200,1657.5,20110900,,20111200
2011-07-25 11:00:00,,20111200,1651.5,20110900,,20111200
2011-07-25 12:00:00,,20111200,1653.5,20110900,,20111200
2011-07-25 13:00:00,,20111200,1651.5,20110900,,20111200
2011-07-25 14:00:00,,20111200,1644.0,20110900,,20111200
2011-07-25 15:00:00,,20111200,1642.0,20110900,,20111200
2011-07-25 16:00:00,,20111200,1646.5,20110900,,20111200
2011-07-26 08:00:00,,20111200,1650.0,20110900,,20111200
2011-07-26 15:00:00,,20111200,1641.0,20110900,,20111200
2011-07-26 16:00:00,,20111200,1643.0,20110900,,20111200
2011-07-27 10:00:00,,20111200,1628.5,20110900,,20111200
2011-07-27 12:00:00,,20111200,1625.5,20110900,,20111200
2011-07-27 13:00:00,,20111200,1625.5,20110900,,20111200
2011-07-27 15:00:00,,20111200,1612.0,20110900,,20111200
2011-07-28 08:00:00,,20111200,1608.5,20110900,,20111200
2011-07-28 10:00:00,,20111200,1598.5,20110900,,20111200
2011-07-28 11:00:00,,20111200,1600.0,20110900,,20111200
2011-07-28 15:00:00,,20111200,1606.0,20110900,,20111200
2011-07-29 13:00:00,,20111200,1590.5,20110900,,20111200
2011-07-29 16:00:00,,20111200,1610.5,20110900,,20111200
2011-08-01 16:00:00,,20111200,1566.5,20110900,,20111200
2011-08-02 08:00:00,,20111200,1549.0,20110900,,20111200
2011-08-02 11:00:00,,20111200,1552.5,20110900,,20111200
2011-08-02 12:00:00,,20111200,1551.0,20110900,,20111200
2011-08-02 13:00:00,,20111200,1547.0,20110900,,20111200
2011-08-02 15:00:00,,20111200,1541.5,20110900,,20111200
2011-08-03 08:00:00,,20111200,1508.0,20110900,,20111200
2011-08-03 09:00:00,,20111200,1530.0,20110900,,20111200
2011-08-03 10:00:00,,20111200,1527.0,20110900,,20111200
2011-08-03 11:00:00,,20111200,1536.0,20110900,,20111200
2011-08-03 15:00:00,,20111200,1510.0,20110900,,20111200
2011-08-03 18:00:00,,20111200,1500.0,20110900,,20111200
2011-08-04 08:00:00,,20111200,1524.5,20110900,,20111200
2011-08-04 10:00:00,,20111200,1515.0,20110900,,20111200
2011-08-04 11:00:00,,20111200,1511.5,20110900,,20111200
2011-08-04 12:00:00,,20111200,1504.0,20110900,,20111200
2011-08-04 13:00:00,,20111200,1496.5,20110900,,20111200
2011-08-04 14:00:00,,20111200,1484.5,20110900,,20111200
2011-08-04 15:00:00,,20111200,1472.0,20110900,,20111200
2011-08-05 08:00:00,,20111200,1434.0,20110900,,20111200
2011-08-05 10:00:00,,20111200,1442.5,20110900,,20111200
2011-08-05 11:00:00,,20111200,1446.0,20110900,,20111200
2011-08-05 13:00:00,,20111200,1465.0,20110900,,20111200
2011-08-08 08:00:00,,20111200,1464.5,20110900,,20111200
2011-08-08 15:00:00,,20111200,1407.0,20110900,,20111200
2011-08-09 09:00:00,,20111200,1362.0,20110900,,20111200
2011-08-09 11:00:00,,20111200,1362.5,20110900,,20111200
2011-08-09 14:00:00,,20111200,1379.0,20110900,,20111200
2011-08-09 16:00:00,,20111200,1411.0,20110900,,20111200
2011-08-10 08:00:00,,20111200,1417.0,20110900,,20111200
2011-08-10 09:00:00,,20111200,1403.0,20110900,,20111200
2011-08-10 13:00:00,,20111200,1381.0,20110900,,20111200
2011-08-11 10:00:00,,20111200,1350.0,20110900,,20111200
2011-08-11 11:00:00,,20111200,1330.0,20110900,,20111200
2011-08-11 12:00:00,,20111200,1320.0,20110900,,20111200
2011-08-11 13:00:00,,20111200,1310.0,20110900,,20111200
2011-08-11 15:00:00,,20111200,1365.0,20110900,,20111200
2011-08-11 16:00:00,,20111200,1365.0,20110900,,20111200
2011-08-12 09:00:00,,20111200,1385.0,20110900,,20111200
2011-08-12 10:00:00,,20111200,1403.0,20110900,,20111200
2011-08-12 14:00:00,,20111200,1415.0,20110900,,20111200
2011-08-12 16:00:00,,20111200,1415.0,20110900,,20111200
2011-08-15 09:00:00,,20111200,1434.0,20110900,,20111200
2011-08-15 10:00:00,,20111200,1435.0,20110900,,20111200
2011-08-15 15:00:00,,20111200,1443.5,20110900,,20111200
2011-08-16 08:00:00,,20111200,1422.0,20110900,,20111200
2011-08-16 10:00:00,,20111200,1407.5,20110900,,20111200
2011-08-16 12:00:00,,20111200,1400.0,20110900,,20111200
2011-08-16 14:00:00,,20111200,1409.0,20110900,,20111200
2011-08-16 15:00:00,,20111200,1413.5,20110900,,20111200
2011-08-16 16:00:00,,20111200,1416.0,20110900,,20111200
2011-08-17 08:00:00,,20111200,1397.5,20110900,,20111200
2011-08-17 09:00:00,,20111200,1415.5,20110900,,20111200
2011-08-17 12:00:00,,20111200,1421.0,20110900,,20111200
2011-08-17 15:00:00,,20111200,1429.0,20110900,,20111200
2011-08-18 13:00:00,,20111200,1378.0,20110900,,20111200
2011-08-18 14:00:00,,20111200,1366.0,20110900,,20111200
2011-08-18 15:00:00,,20111200,1359.5,20110900,,20111200
2011-08-19 08:00:00,,20111200,1336.0,20110900,,20111200
2011-08-19 10:00:00,,20111200,1335.0,20110900,,20111200
2011-08-19 13:00:00,,20111200,1335.5,20110900,,20111200
2011-08-19 14:00:00,,20111200,1332.5,20110900,,20111200
2011-08-22 08:00:00,,20111200,1329.0,20110900,,20111200
2011-08-23 08:00:00,,20111200,1367.5,20110900,,20111200
2011-08-23 10:00:00,,20111200,1377.5,20110900,,20111200
2011-08-23 11:00:00,,20111200,1372.5,20110900,,20111200
2011-08-23 12:00:00,,20111200,1370.5,20110900,,20111200
2011-08-23 13:00:00,,20111200,1368.0,20110900,,20111200
2011-08-24 08:00:00,,20111200,1373.5,20110900,,20111200
2011-08-24 13:00:00,,20111200,1383.5,20110900,,20111200
2011-08-25 08:00:00,,20111200,1399.0,20110900,,20111200
2011-08-25 10:00:00,,20111200,1395.0,20110900,,20111200
2011-08-26 08:00:00,,20111200,1369.0,20110900,,20111200
2011-08-26 09:00:00,,20111200,1369.0,20110900,,20111200
2011-08-26 11:00:00,,20111200,1361.5,20110900,,20111200
2011-08-26 12:00:00,,20111200,1360.0,20110900,,20111200
2011-08-26 14:00:00,,20111200,1345.5,20110900,,20111200
2011-08-26 15:00:00,,20111200,1362.0,20110900,,20111200
2011-08-26 16:00:00,,20111200,1360.5,20110900,,20111200
2011-08-29 14:00:00,,20111200,1392.0,20110900,,20111200
2011-08-30 08:00:00,,20111200,1404.0,20110900,,20111200
2011-08-31 08:00:00,,20111200,1404.5,20110900,,20111200
2011-08-31 09:00:00,,20111200,1411.5,20110900,,20111200
2011-08-31 13:00:00,,20111200,1420.0,20110900,,20111200
2011-08-31 15:00:00,,20111200,1425.5,20110900,,20111200
2011-08-31 16:00:00,,20111200,1429.0,20110900,,20111200
2011-09-01 08:00:00,,20111200,1430.5,20110900,,20111200
2011-09-01 10:00:00,,20111200,1412.5,20110900,,20111200
2011-09-01 13:00:00,,20111200,1420.5,20110900,,20111200
2011-09-02 08:00:00,,20111200,1413.5,20110900,,20111200
2011-09-02 09:00:00,,20111200,1404.0,20110900,,20111200
2011-09-02 12:00:00,,20111200,1405.5,20110900,,20111200
2011-09-05 09:00:00,,20111200,1366.0,20110900,,20111200
2011-09-05 10:00:00,,20111200,1358.0,20110900,,20111200
2011-09-05 14:00:00,,20111200,1337.5,20110900,,20111200
2011-09-05 16:00:00,,20111200,1343.0,20110900,,20111200
2011-09-06 09:00:00,,20111200,1339.0,20110900,,20111200
2011-09-06 13:00:00,,20111200,1331.0,20110900,,20111200
2011-09-06 15:00:00,,20111200,1323.0,20110900,,20111200
2011-09-07 10:00:00,,20111200,1355.0,20110900,,20111200
2011-09-07 13:00:00,1343.0,20111200,1348.0,20110900,1343.0,20111200
2011-09-08 10:00:00,1371.5,20111200,1377.5,20110900,1371.5,20111200
2011-09-08 11:00:00,1370.0,20111200,1375.0,20110900,1370.0,20111200
2011-09-08 13:00:00,,20111200,1353.0,20110900,,20111200
2011-09-08 16:00:00,,20111200,1366.0,20110900,,20111200
2011-09-09 10:00:00,,20111200,1348.5,20110900,,20111200
2011-09-09 14:00:00,,20111200,1328.5,20110900,,20111200
2011-09-09 16:00:00,1324.5,20111200,1331.5,20110900,1324.5,20111200
2011-09-12 08:00:00,1260.0,20111200,1267.5,20110900,1260.0,20111200
2011-09-12 09:00:00,,20120300,1261.5,20111200,,20120300
2011-09-12 11:00:00,,20120300,1274.0,20111200,,20120300
2011-09-13 12:00:00,,20120300,1271.0,20111200,,20120300
2011-09-14 14:00:00,,20120300,1307.0,20111200,,20120300
2011-09-15 11:00:00,,20120300,1340.5,20111200,,20120300
2011-09-15 13:00:00,,20120300,1336.0,20111200,,20120300
2011-09-15 15:00:00,,20120300,1346.5,20111200,,20120300
2011-09-16 08:00:00,,20120300,1360.0,20111200,,20120300
2011-09-16 09:00:00,,20120300,1358.0,20111200,,20120300
2011-09-16 11:00:00,,20120300,1359.5,20111200,,20120300
2011-09-16 14:00:00,,20120300,1372.0,20111200,,20120300
2011-09-16 15:00:00,,20120300,1353.5,20111200,,20120300
2011-09-16 16:00:00,,20120300,1361.5,20111200,,20120300
2011-09-19 08:00:00,,20120300,1337.0,20111200,,20120300
2011-09-19 15:00:00,,20120300,1319.0,20111200,,20120300
2011-09-20 08:00:00,,20120300,1335.0,20111200,,20120300
2011-09-20 12:00:00,,20120300,1344.5,20111200,,20120300
2011-09-20 13:00:00,,20120300,1336.0,20111200,,20120300
2011-09-20 14:00:00,,20120300,1330.5,20111200,,20120300
2011-09-21 09:00:00,,20120300,1345.0,20111200,,20120300
2011-09-21 14:00:00,,20120300,1343.5,20111200,,20120300
2011-09-21 16:00:00,,20120300,1330.0,20111200,,20120300
2011-09-22 09:00:00,,20120300,1287.0,20111200,,20120300
2011-09-22 10:00:00,,20120300,1277.5,20111200,,20120300
2011-09-22 15:00:00,,20120300,1286.5,20111200,,20120300
2011-09-23 09:00:00,,20120300,1279.0,20111200,,20120300
2011-09-23 12:00:00,,20120300,1250.5,20111200,,20120300
2011-09-23 13:00:00,,20120300,1254.0,20111200,,20120300
2011-09-26 09:00:00,,20120300,1298.0,20111200,,20120300
2011-09-26 10:00:00,,20120300,1304.5,20111200,,20120300
2011-09-26 12:00:00,,20120300,1320.0,20111200,,20120300
2011-09-26 14:00:00,,20120300,1293.0,20111200,,20120300
2011-09-27 10:00:00,,20120300,1342.0,20111200,,20120300
2011-09-27 14:00:00,,20120300,1357.0,20111200,,20120300
2011-09-28 08:00:00,,20120300,1359.5,20111200,,20120300
2011-09-29 08:00:00,,20120300,1357.0,20111200,,20120300
2011-09-30 10:00:00,,20120300,1363.0,20111200,,20120300
2011-09-30 11:00:00,,20120300,1362.0,20111200,,20120300
2011-09-30 13:00:00,,20120300,1366.5,20111200,,20120300
2011-10-03 08:00:00,,20120300,1340.0,20111200,,20120300
2011-10-05 15:00:00,,20120300,1373.0,20111200,,20120300
2011-10-06 11:00:00,,20120300,1406.0,20111200,,20120300
2011-10-06 12:00:00,,20120300,1400.5,20111200,,20120300
2011-10-06 15:00:00,,20120300,1410.0,20111200,,20120300
2011-10-07 13:00:00,,20120300,1430.0,20111200,,20120300
2011-10-07 14:00:00,,20120300,1423.0,20111200,,20120300
2011-10-07 16:00:00,,20120300,1425.0,20111200,,20120300
2011-10-10 12:00:00,,20120300,1431.0,20111200,,20120300
2011-10-11 15:00:00,,20120300,1445.0,20111200,,20120300
2011-10-13 08:00:00,,20120300,1472.0,20111200,,20120300
2011-10-13 09:00:00,,20120300,1458.0,20111200,,20120300
2011-10-13 10:00:00,,20120300,1454.0,20111200,,20120300
2011-10-13 12:00:00,,20120300,1454.0,20111200,,20120300
2011-10-13 15:00:00,,20120300,1449.5,20111200,,20120300
2011-10-14 16:00:00,,20120300,1470.0,20111200,,20120300
2011-10-17 08:00:00,,20120300,1487.5,20111200,,20120300
2011-10-18 08:00:00,,20120300,1426.0,20111200,,20120300
2011-10-18 10:00:00,,20120300,1432.5,20111200,,20120300
2011-10-18 12:00:00,,20120300,1425.0,20111200,,20120300
2011-10-18 13:00:00,,20120300,1434.0,20111200,,20120300
2011-10-18 14:00:00,,20120300,1430.0,20111200,,20120300
2011-10-19 09:00:00,,20120300,1449.0,20111200,,20120300
2011-10-19 11:00:00,,20120300,1455.5,20111200,,20120300
2011-10-19 13:00:00,,20120300,1455.5,20111200,,20120300
2011-10-19 14:00:00,,20120300,1450.0,20111200,,20120300
2011-10-20 10:00:00,,20120300,1426.0,20111200,,20120300
2011-10-20 14:00:00,,20120300,1435.5,20111200,,20120300
2011-10-21 09:00:00,,20120300,1425.0,20111200,,20120300
2011-10-24 09:00:00,,20120300,1454.0,20111200,,20120300
2011-10-24 14:00:00,,20120300,1445.0,20111200,,20120300
2011-10-24 16:00:00,,20120300,1463.0,20111200,,20120300
2011-10-25 16:00:00,,20120300,1440.5,20111200,,20120300
2011-10-26 09:00:00,,20120300,1447.5,20111200,,20120300
2011-10-26 11:00:00,,20120300,1454.0,20111200,,20120300
2011-10-26 15:00:00,,20120300,1441.0,20111200,,20120300
2011-10-26 16:00:00,,20120300,1441.0,20111200,,20120300
2011-10-27 08:00:00,,20120300,1487.5,20111200,,20120300
2011-10-27 10:00:00,,20120300,1493.0,20111200,,20120300
2011-10-27 11:00:00,,20120300,1493.5,20111200,,20120300
2011-10-27 12:00:00,,20120300,1506.5,20111200,,20120300
2011-10-27 13:00:00,,20120300,1506.5,20111200,,20120300
2011-10-27 14:00:00,,20120300,1508.5,20111200,,20120300
2011-10-27 15:00:00,,20120300,1503.5,20111200,,20120300
2011-10-28 09:00:00,,20120300,1518.0,20111200,,20120300
2011-10-28 10:00:00,,20120300,1512.0,20111200,,20120300
2011-10-28 11:00:00,,20120300,1509.5,20111200,,20120300
2011-10-28 12:00:00,,20120300,1498.5,20111200,,20120300
2011-10-28 15:00:00,,20120300,1495.0,20111200,,20120300
2011-10-28 16:00:00,,20120300,1496.5,20111200,,20120300
2011-10-31 09:00:00,,20120300,1485.5,20111200,,20120300
2011-10-31 10:00:00,,20120300,1477.5,20111200,,20120300
2011-10-31 13:00:00,,20120300,1478.0,20111200,,20120300
2011-10-31 15:00:00,,20120300,1467.5,20111200,,20120300
2011-11-01 09:00:00,,20120300,1407.5,20111200,,20120300
2011-11-01 12:00:00,,20120300,1398.0,20111200,,20120300
2011-11-01 13:00:00,,20120300,1382.5,20111200,,20120300
2011-11-01 14:00:00,,20120300,1389.0,20111200,,20120300
2011-11-01 15:00:00,,20120300,1391.5,20111200,,20120300
2011-11-02 09:00:00,,20120300,1401.0,20111200,,20120300
2011-11-02 13:00:00,,20120300,1393.0,20111200,,20120300
2011-11-02 14:00:00,,20120300,1391.5,20111200,,20120300
2011-11-03 09:00:00,,20120300,1390.5,20111200,,20120300
2011-11-03 10:00:00,,20120300,1410.0,20111200,,20120300
2011-11-03 11:00:00,,20120300,1415.0,20111200,,20120300
2011-11-03 16:00:00,,20120300,1438.5,20111200,,20120300
2011-11-04 11:00:00,,20120300,1445.5,20111200,,20120300
2011-11-04 12:00:00,,20120300,1443.5,20111200,,20120300
2011-11-04 14:00:00,,20120300,1430.5,20111200,,20120300
2011-11-04 16:00:00,,20120300,1408.5,20111200,,20120300
2011-11-07 08:00:00,,20120300,1400.0,20111200,,20120300
2011-11-07 11:00:00,,20120300,1416.5,20111200,,20120300
2011-11-07 22:00:00,,20120300,1416.5,20111200,,20120300
2011-11-07 23:00:00,,20120300,1416.5,20111200,,20120300
2011-11-08 13:00:00,,20120300,1436.5,20111200,,20120300
2011-11-08 16:00:00,,20120300,1423.0,20111200,,20120300
2011-11-09 08:00:00,,20120300,1433.0,20111200,,20120300
2011-11-09 09:00:00,,20120300,1401.0,20111200,,20120300
2011-11-09 10:00:00,,20120300,1387.5,20111200,,20120300
2011-11-09 11:00:00,,20120300,1388.0,20111200,,20120300
2011-11-09 12:00:00,,20120300,1390.5,20111200,,20120300
2011-11-09 13:00:00,,20120300,1391.5,20111200,,20120300
2011-11-09 14:00:00,,20120300,1390.0,20111200,,20120300
2011-11-09 15:00:00,,20120300,1388.0,20111200,,20120300
2011-11-09 16:00:00,,20120300,1390.5,20111200,,20120300
2011-11-10 10:00:00,,20120300,1402.0,20111200,,20120300
2011-11-10 11:00:00,,20120300,1391.0,20111200,,20120300
2011-11-10 13:00:00,,20120300,1404.0,20111200,,20120300
2011-11-10 15:00:00,,20120300,1385.0,20111200,,20120300
2011-11-11 08:00:00,,20120300,1403.5,20111200,,20120300
2011-11-11 10:00:00,,20120300,1406.0,20111200,,20120300
2011-11-11 12:00:00,,20120300,1412.0,20111200,,20120300
2011-11-11 13:00:00,,20120300,1419.0,20111200,,20120300
2011-11-11 14:00:00,,20120300,1430.0,20111200,,20120300
2011-11-11 15:00:00,,20120300,1437.0,20111200,,20120300
2011-11-11 16:00:00,,20120300,1438.0,20111200,,20120300
2011-11-14 09:00:00,,20120300,1431.5,20111200,,20120300
2011-11-14 11:00:00,,20120300,1423.0,20111200,,20120300
2011-11-14 12:00:00,,20120300,1413.5,20111200,,20120300
2011-11-14 15:00:00,,20120300,1416.5,20111200,,20120300
2011-11-15 08:00:00,,20120300,1399.5,20111200,,20120300
2011-11-15 09:00:00,,20120300,1397.0,20111200,,20120300
2011-11-15 10:00:00,,20120300,1393.0,20111200,,20120300
2011-11-15 12:00:00,,20120300,1394.0,20111200,,20120300
2011-11-15 13:00:00,,20120300,1394.0,20111200,,20120300
2011-11-16 08:00:00,,20120300,1407.5,20111200,,20120300
2011-11-16 10:00:00,,20120300,1411.5,20111200,,20120300
2011-11-17 09:00:00,,20120300,1385.0,20111200,,20120300
2011-11-17 13:00:00,,20120300,1390.0,20111200,,20120300
2011-11-17 23:00:00,,20120300,1390.0,20111200,,20120300
2011-11-18 08:00:00,,20120300,1376.5,20111200,,20120300
2011-11-18 09:00:00,,20120300,1384.0,20111200,,20120300
2011-11-18 10:00:00,,20120300,1387.0,20111200,,20120300
2011-11-18 11:00:00,,20120300,1381.0,20111200,,20120300
2011-11-18 14:00:00,,20120300,1390.0,20111200,,20120300
2011-11-21 08:00:00,,20120300,1353.0,20111200,,20120300
2011-11-21 09:00:00,,20120300,1353.0,20111200,,20120300
2011-11-21 12:00:00,,20120300,1351.5,20111200,,20120300
2011-11-21 13:00:00,,20120300,1355.0,20111200,,20120300
2011-11-21 14:00:00,,20120300,1348.5,20111200,,20120300
2011-11-21 15:00:00,,20120300,1346.0,20111200,,20120300
2011-11-22 08:00:00,,20120300,1346.0,20111200,,20120300
2011-11-22 13:00:00,,20120300,1333.0,20111200,,20120300
2011-11-22 14:00:00,,20120300,1333.0,20111200,,20120300
2011-11-22 16:00:00,,20120300,1326.5,20111200,,20120300
2011-11-23 08:00:00,,20120300,1325.5,20111200,,20120300
2011-11-23 09:00:00,,20120300,1320.5,20111200,,20120300
2011-11-23 10:00:00,,20120300,1318.5,20111200,,20120300
2011-11-23 13:00:00,,20120300,1324.5,20111200,,20120300
2011-11-23 15:00:00,,20120300,1324.5,20111200,,20120300
2011-11-23 16:00:00,,20120300,1309.0,20111200,,20120300
2011-11-24 13:00:00,,20120300,1309.0,20111200,,20120300
2011-11-24 15:00:00,,20120300,1302.0,20111200,,20120300
2011-11-25 08:00:00,,20120300,1304.5,20111200,,20120300
2011-11-25 11:00:00,,20120300,1295.0,20111200,,20120300
2011-11-25 14:00:00,,20120300,1305.0,20111200,,20120300
2011-11-25 15:00:00,,20120300,1319.5,20111200,,20120300
2011-11-25 16:00:00,,20120300,1319.5,20111200,,20120300
2011-11-28 09:00:00,,20120300,1357.5,20111200,,20120300
2011-11-28 10:00:00,,20120300,1356.5,20111200,,20120300
2011-11-28 13:00:00,,20120300,1364.0,20111200,,20120300
2011-11-28 14:00:00,,20120300,1369.0,20111200,,20120300
2011-11-29 08:00:00,,20120300,1367.0,20111200,,20120300
2011-11-29 09:00:00,,20120300,1367.0,20111200,,20120300
2011-11-29 12:00:00,,20120300,1367.0,20111200,,20120300
2011-11-29 16:00:00,,20120300,1367.0,20111200,,20120300
2011-11-30 09:00:00,,20120300,1367.0,20111200,,20120300
2011-11-30 10:00:00,,20120300,1380.5,20111200,,20120300
2011-11-30 12:00:00,,20120300,1400.0,20111200,,20120300
2011-11-30 13:00:00,,20120300,1433.5,20111200,,20120300
2011-11-30 14:00:00,,20120300,1432.5,20111200,,20120300
2011-11-30 15:00:00,,20120300,1445.0,20111200,,20120300
2011-11-30 16:00:00,,20120300,1448.5,20111200,,20120300
2011-12-01 08:00:00,,20120300,1437.5,20111200,,20120300
2011-12-01 12:00:00,,20120300,1437.5,20111200,,20120300
2011-12-01 14:00:00,,20120300,1441.5,20111200,,20120300
2011-12-01 15:00:00,,20120300,1439.5,20111200,,20120300
2011-12-01 16:00:00,,20120300,1436.0,20111200,,20120300
2011-12-02 09:00:00,,20120300,1456.5,20111200,,20120300
2011-12-02 11:00:00,,20120300,1454.0,20111200,,20120300
2011-12-02 12:00:00,,20120300,1455.0,20111200,,20120300
2011-12-02 14:00:00,,20120300,1447.5,20111200,,20120300
2011-12-02 15:00:00,,20120300,1452.0,20111200,,20120300
2011-12-02 16:00:00,,20120300,1443.5,20111200,,20120300
2011-12-05 08:00:00,,20120300,1465.0,20111200,,20120300
2011-12-05 09:00:00,,20120300,1465.0,20111200,,20120300
2011-12-05 10:00:00,,20120300,1467.0,20111200,,20120300
2011-12-05 11:00:00,,20120300,1465.5,20111200,,20120300
2011-12-05 16:00:00,,20120300,1471.0,20111200,,20120300
2011-12-06 09:00:00,,20120300,1471.0,20111200,,20120300
2011-12-06 10:00:00,,20120300,1455.0,20111200,,20120300
2011-12-06 11:00:00,1457.0,20120300,1459.5,20111200,1457.0,20120300
2011-12-06 13:00:00,,20120300,1455.0,20111200,,20120300
2011-12-06 14:00:00,,20120300,1453.0,20111200,,20120300
2011-12-06 15:00:00,,20120300,1460.0,20111200,,20120300
2011-12-06 16:00:00,,20120300,1460.0,20111200,,20120300
2011-12-07 08:00:00,,20120300,1478.0,20111200,,20120300
2011-12-07 11:00:00,,20120300,1467.5,20111200,,20120300
2011-12-07 12:00:00,,20120300,1467.5,20111200,,20120300
2011-12-07 13:00:00,,20120300,1450.5,20111200,,20120300
2011-12-07 14:00:00,,20120300,1448.5,20111200,,20120300
2011-12-07 16:00:00,,20120300,1448.5,20111200,,20120300
2011-12-08 11:00:00,,20120300,1451.5,20111200,,20120300
2011-12-08 14:00:00,,20120300,1444.0,20111200,,20120300
2011-12-08 16:00:00,,20120300,1444.0,20111200,,20120300
2011-12-09 08:00:00,1431.0,20120300,1434.5,20111200,1431.0,20120300
2011-12-09 09:00:00,,20120300,1435.0,20111200,,20120300
2011-12-09 14:00:00,,20120300,1448.0,20111200,,20120300
2011-12-09 15:00:00,,20120300,1456.5,20111200,,20120300
2011-12-12 08:00:00,,20120300,1449.5,20111200,,20120300
2011-12-12 09:00:00,,20120300,1442.0,20111200,,20120300
2011-12-12 11:00:00,,20120300,1442.0,20111200,,20120300
2011-12-12 12:00:00,1438.5,20120300,1441.0,20111200,1438.5,20120300
2011-12-14 13:00:00,,20120600,1398.0,20120300,,20120600
2011-12-14 15:00:00,,20120600,1386.0,20120300,,20120600
2011-12-15 09:00:00,,20120600,1388.5,20120300,,20120600
2011-12-15 13:00:00,,20120600,1392.5,20120300,,20120600
2011-12-15 14:00:00,,20120600,1397.0,20120300,,20120600
2011-12-15 16:00:00,,20120600,1391.5,20120300,,20120600
2011-12-16 08:00:00,,20120600,1390.0,20120300,,20120600
2011-12-16 09:00:00,,20120600,1396.0,20120300,,20120600
2011-12-16 12:00:00,,20120600,1396.0,20120300,,20120600
2011-12-16 13:00:00,,20120600,1396.0,20120300,,20120600
2011-12-16 14:00:00,,20120600,1389.0,20120300,,20120600
2011-12-16 15:00:00,,20120600,1391.0,20120300,,20120600
2011-12-19 10:00:00,,20120600,1398.5,20120300,,20120600
2011-12-19 11:00:00,,20120600,1400.0,20120300,,20120600
2011-12-19 14:00:00,,20120600,1404.5,20120300,,20120600
2011-12-20 08:00:00,,20120600,1392.5,20120300,,20120600
2011-12-20 09:00:00,,20120600,1400.0,20120300,,20120600
2011-12-20 10:00:00,,20120600,1402.0,20120300,,20120600
2011-12-20 11:00:00,,20120600,1403.5,20120300,,20120600
2011-12-20 16:00:00,,20120600,1416.5,20120300,,20120600
2011-12-21 08:00:00,,20120600,1433.5,20120300,,20120600
2011-12-21 09:00:00,,20120600,1428.5,20120300,,20120600
2011-12-21 10:00:00,,20120600,1431.5,20120300,,20120600
2011-12-21 11:00:00,,20120600,1431.5,20120300,,20120600
2011-12-22 08:00:00,,20120600,1422.5,20120300,,20120600
2011-12-22 09:00:00,,20120600,1424.5,20120300,,20120600
2011-12-22 21:00:00,,20120600,1424.5,20120300,,20120600
2011-12-23 08:00:00,,20120600,1424.5,20120300,,20120600
2011-12-27 11:00:00,,20120600,1439.0,20120300,,20120600
2011-12-27 13:00:00,,20120600,1433.5,20120300,,20120600
2011-12-28 08:00:00,,20120600,1430.5,20120300,,20120600
2011-12-28 09:00:00,,20120600,1434.5,20120300,,20120600
2011-12-28 12:00:00,,20120600,1444.5,20120300,,20120600
2011-12-28 13:00:00,,20120600,1442.5,20120300,,20120600
2011-12-28 15:00:00,,20120600,1421.0,20120300,,20120600
2011-12-29 08:00:00,,20120600,1421.0,20120300,,20120600
2011-12-29 09:00:00,,20120600,1422.5,20120300,,20120600
2011-12-29 15:00:00,,20120600,1421.5,20120300,,20120600
2011-12-29 16:00:00,,20120600,1435.5,20120300,,20120600
2011-12-30 08:00:00,,20120600,1435.5,20120300,,20120600
2011-12-30 11:00:00,,20120600,1436.0,20120300,,20120600
2011-12-30 12:00:00,,20120600,1437.5,20120300,,20120600
2011-12-30 13:00:00,,20120600,1442.5,20120300,,20120600
2012-01-02 15:00:00,,20120600,1478.0,20120300,,20120600
2012-01-03 08:00:00,,20120600,1476.5,20120300,,20120600
2012-01-03 09:00:00,,20120600,1472.5,20120300,,20120600
2012-01-03 10:00:00,,20120600,1468.5,20120300,,20120600
2012-01-03 11:00:00,,20120600,1470.5,20120300,,20120600
2012-01-03 13:00:00,,20120600,1467.0,20120300,,20120600
2012-01-03 14:00:00,,20120600,1467.0,20120300,,20120600
2012-01-03 15:00:00,,20120600,1481.5,20120300,,20120600
2012-01-03 16:00:00,,20120600,1488.0,20120300,,20120600
2012-01-04 14:00:00,,20120600,1465.5,20120300,,20120600
2012-01-04 15:00:00,,20120600,1462.5,20120300,,20120600
2012-01-04 16:00:00,,20120600,1462.5,20120300,,20120600
2012-01-05 10:00:00,,20120600,1445.0,20120300,,20120600
2012-01-05 13:00:00,,20120600,1443.0,20120300,,20120600
2012-01-05 15:00:00,,20120600,1436.0,20120300,,20120600
2012-01-06 08:00:00,,20120600,1445.5,20120300,,20120600
2012-01-06 12:00:00,,20120600,1439.5,20120300,,20120600
2012-01-06 14:00:00,,20120600,1423.0,20120300,,20120600
2012-01-09 09:00:00,,20120600,1433.5,20120300,,20120600
2012-01-09 11:00:00,,20120600,1433.5,20120300,,20120600
2012-01-10 08:00:00,,20120600,1433.5,20120300,,20120600
2012-01-10 09:00:00,,20120600,1442.5,20120300,,20120600
2012-01-10 11:00:00,,20120600,1446.5,20120300,,20120600
2012-01-10 14:00:00,,20120600,1451.0,20120300,,20120600
2012-01-11 08:00:00,,20120600,1450.0,20120300,,20120600
2012-01-11 09:00:00,,20120600,1449.5,20120300,,20120600
2012-01-11 10:00:00,,20120600,1451.5,20120300,,20120600
2012-01-11 11:00:00,,20120600,1450.0,20120300,,20120600
2012-01-11 15:00:00,,20120600,1443.0,20120300,,20120600
2012-01-11 16:00:00,,20120600,1438.5,20120300,,20120600
2012-01-12 08:00:00,,20120600,1448.0,20120300,,20120600
2012-01-12 09:00:00,,20120600,1451.0,20120300,,20120600
2012-01-12 13:00:00,,20120600,1449.5,20120300,,20120600
2012-01-12 16:00:00,,20120600,1449.5,20120300,,20120600
2012-01-13 09:00:00,,20120600,1452.5,20120300,,20120600
2012-01-13 10:00:00,,20120600,1452.5,20120300,,20120600
2012-01-13 11:00:00,,20120600,1452.0,20120300,,20120600
2012-01-13 12:00:00,,20120600,1451.5,20120300,,20120600
2012-01-13 14:00:00,,20120600,1441.0,20120300,,20120600
2012-01-16 08:00:00,,20120600,1436.0,20120300,,20120600
2012-01-16 11:00:00,,20120600,1436.0,20120300,,20120600
2012-01-16 13:00:00,,20120600,1437.0,20120300,,20120600
2012-01-16 15:00:00,,20120600,1444.5,20120300,,20120600
2012-01-17 10:00:00,,20120600,1464.0,20120300,,20120600
2012-01-17 11:00:00,,20120600,1460.0,20120300,,20120600
2012-01-17 18:00:00,,20120600,1460.0,20120300,,20120600
2012-01-18 08:00:00,,20120600,1458.5,20120300,,20120600
2012-01-18 09:00:00,,20120600,1459.5,20120300,,20120600
2012-01-18 10:00:00,,20120600,1469.5,20120300,,20120600
2012-01-19 10:00:00,,20120600,1454.5,20120300,,20120600
2012-01-19 12:00:00,,20120600,1460.0,20120300,,20120600
2012-01-19 13:00:00,,20120600,1470.0,20120300,,20120600
2012-01-19 14:00:00,,20120600,1470.5,20120300,,20120600
2012-01-19 15:00:00,,20120600,1466.0,20120300,,20120600
2012-01-20 01:00:00,,20120600,1466.0,20120300,,20120600
2012-01-20 10:00:00,,20120600,1472.0,20120300,,20120600
2012-01-20 12:00:00,,20120600,1473.0,20120300,,20120600
2012-01-20 19:00:00,,20120600,1473.0,20120300,,20120600
2012-01-20 22:00:00,,20120600,1473.0,20120300,,20120600
2012-01-23 11:00:00,,20120600,1477.5,20120300,,20120600
2012-01-23 15:00:00,,20120600,1477.5,20120300,,20120600
2012-01-24 08:00:00,,20120600,1477.5,20120300,,20120600
2012-01-24 10:00:00,,20120600,1461.5,20120300,,20120600
2012-01-24 11:00:00,,20120600,1456.0,20120300,,20120600
2012-01-25 08:00:00,,20120600,1473.0,20120300,,20120600
2012-01-25 09:00:00,,20120600,1466.5,20120300,,20120600
2012-01-25 14:00:00,,20120600,1457.5,20120300,,20120600
2012-01-25 15:00:00,,20120600,1457.5,20120300,,20120600
2012-01-25 16:00:00,,20120600,1464.0,20120300,,20120600
2012-01-26 10:00:00,,20120600,1480.0,20120300,,20120600
2012-01-26 11:00:00,,20120600,1479.0,20120300,,20120600
2012-01-26 13:00:00,,20120600,1485.5,20120300,,20120600
2012-01-26 14:00:00,,20120600,1484.0,20120300,,20120600
2012-01-26 15:00:00,,20120600,1482.5,20120300,,20120600
2012-01-26 16:00:00,,20120600,1488.0,20120300,,20120600
2012-01-27 10:00:00,,20120600,1491.5,20120300,,20120600
2012-01-27 11:00:00,,20120600,1487.5,20120300,,20120600
2012-01-27 12:00:00,,20120600,1485.5,20120300,,20120600
2012-01-27 14:00:00,,20120600,1480.0,20120300,,20120600
2012-01-27 15:00:00,,20120600,1480.0,20120300,,20120600
2012-01-30 07:00:00,,20120600,1473.0,20120300,,20120600
2012-01-30 08:00:00,,20120600,1473.5,20120300,,20120600
2012-01-30 09:00:00,,20120600,1463.5,20120300,,20120600
2012-01-30 10:00:00,,20120600,1469.5,20120300,,20120600
2012-01-30 11:00:00,,20120600,1469.0,20120300,,20120600
2012-01-30 14:00:00,,20120600,1457.5,20120300,,20120600
2012-01-31 09:00:00,,20120600,1478.0,20120300,,20120600
2012-02-01 08:00:00,,20120600,1478.0,20120300,,20120600
2012-02-01 09:00:00,,20120600,1494.0,20120300,,20120600
2012-02-01 11:00:00,,20120600,1495.5,20120300,,20120600
2012-02-01 12:00:00,,20120600,1495.5,20120300,,20120600
2012-02-01 15:00:00,,20120600,1502.5,20120300,,20120600
2012-02-01 16:00:00,,20120600,1502.0,20120300,,20120600
2012-02-02 08:00:00,,20120600,1495.5,20120300,,20120600
2012-02-02 09:00:00,,20120600,1494.0,20120300,,20120600
2012-02-02 10:00:00,,20120600,1494.0,20120300,,20120600
2012-02-02 11:00:00,,20120600,1494.5,20120300,,20120600
2012-02-02 12:00:00,,20120600,1489.5,20120300,,20120600
2012-02-02 13:00:00,,20120600,1493.5,20120300,,20120600
2012-02-02 14:00:00,,20120600,1494.0,20120300,,20120600
2012-02-02 15:00:00,,20120600,1497.0,20120300,,20120600
2012-02-02 16:00:00,,20120600,1496.5,20120300,,20120600
2012-02-03 08:00:00,,20120600,1495.0,20120300,,20120600
2012-02-03 09:00:00,,20120600,1498.0,20120300,,20120600
2012-02-03 10:00:00,,20120600,1499.0,20120300,,20120600
2012-02-03 11:00:00,,20120600,1499.0,20120300,,20120600
2012-02-03 13:00:00,,20120600,1494.0,20120300,,20120600
2012-02-03 15:00:00,,20120600,1508.0,20120300,,20120600
2012-02-03 16:00:00,,20120600,1508.5,20120300,,20120600
2012-02-06 08:00:00,,20120600,1503.0,20120300,,20120600
2012-02-06 11:00:00,,20120600,1500.0,20120300,,20120600
2012-02-07 08:00:00,,20120600,1510.0,20120300,,20120600
2012-02-07 10:00:00,,20120600,1507.0,20120300,,20120600
2012-02-07 13:00:00,,20120600,1503.0,20120300,,20120600
2012-02-07 14:00:00,,20120600,1503.0,20120300,,20120600
2012-02-08 08:00:00,,20120600,1517.0,20120300,,20120600
2012-02-08 09:00:00,,20120600,1517.0,20120300,,20120600
2012-02-08 10:00:00,,20120600,1515.5,20120300,,20120600
2012-02-08 13:00:00,,20120600,1516.5,20120300,,20120600
2012-02-08 14:00:00,,20120600,1513.0,20120300,,20120600
2012-02-08 16:00:00,,20120600,1514.0,20120300,,20120600
2012-02-09 10:00:00,,20120600,1514.0,20120300,,20120600
2012-02-09 11:00:00,,20120600,1510.0,20120300,,20120600
2012-02-09 12:00:00,,20120600,1505.0,20120300,,20120600
2012-02-09 14:00:00,,20120600,1513.0,20120300,,20120600
2012-02-09 16:00:00,,20120600,1507.0,20120300,,20120600
2012-02-09 18:00:00,,20120600,1507.0,20120300,,20120600
2012-02-10 00:00:00,,20120600,1507.0,20120300,,20120600
2012-02-10 03:00:00,,20120600,1507.0,20120300,,20120600
2012-02-10 08:00:00,,20120600,1494.5,20120300,,20120600
2012-02-10 09:00:00,,20120600,1498.5,20120300,,20120600
2012-02-10 10:00:00,,20120600,1498.5,20120300,,20120600
2012-02-10 12:00:00,,20120600,1491.5,20120300,,20120600
2012-02-10 13:00:00,,20120600,1485.5,20120300,,20120600
2012-02-10 14:00:00,,20120600,1490.5,20120300,,20120600
2012-02-10 16:00:00,,20120600,1490.5,20120300,,20120600
2012-02-10 18:00:00,,20120600,1490.5,20120300,,20120600
2012-02-13 08:00:00,,20120600,1501.0,20120300,,20120600
2012-02-13 09:00:00,,20120600,1500.5,20120300,,20120600
2012-02-13 11:00:00,,20120600,1500.0,20120300,,20120600
2012-02-13 14:00:00,,20120600,1498.0,20120300,,20120600
2012-02-13 15:00:00,,20120600,1495.0,20120300,,20120600
2012-02-13 22:00:00,,20120600,1495.0,20120300,,20120600
2012-02-13 23:00:00,,20120600,1495.0,20120300,,20120600
2012-02-14 08:00:00,,20120600,1496.0,20120300,,20120600
2012-02-14 11:00:00,,20120600,1505.0,20120300,,20120600
2012-02-14 13:00:00,,20120600,1502.5,20120300,,20120600
2012-02-14 14:00:00,,20120600,1502.5,20120300,,20120600
2012-02-14 15:00:00,,20120600,1497.0,20120300,,20120600
2012-02-15 08:00:00,,20120600,1507.0,20120300,,20120600
2012-02-15 10:00:00,,20120600,1511.0,20120300,,20120600
2012-02-15 11:00:00,,20120600,1511.0,20120300,,20120600
2012-02-15 12:00:00,,20120600,1513.5,20120300,,20120600
2012-02-15 15:00:00,,20120600,1497.5,20120300,,20120600
2012-02-16 08:00:00,,20120600,1477.5,20120300,,20120600
2012-02-16 09:00:00,,20120600,1481.0,20120300,,20120600
2012-02-16 11:00:00,,20120600,1482.5,20120300,,20120600
2012-02-16 13:00:00,,20120600,1482.0,20120300,,20120600
2012-02-16 16:00:00,,20120600,1490.0,20120300,,20120600
2012-02-16 21:00:00,,20120600,1490.0,20120300,,20120600
2012-02-17 08:00:00,,20120600,1505.5,20120300,,20120600
2012-02-17 09:00:00,,20120600,1510.0,20120300,,20120600
2012-02-17 10:00:00,,20120600,1507.5,20120300,,20120600
2012-02-17 13:00:00,,20120600,1510.0,20120300,,20120600
2012-02-17 14:00:00,,20120600,1514.5,20120300,,20120600
2012-02-17 15:00:00,,20120600,1513.0,20120300,,20120600
2012-02-17 22:00:00,,20120600,1513.0,20120300,,20120600
2012-02-20 08:00:00,,20120600,1519.5,20120300,,20120600
2012-02-20 10:00:00,,20120600,1519.5,20120300,,20120600
2012-02-20 12:00:00,,20120600,1526.0,20120300,,20120600
2012-02-20 14:00:00,,20120600,1524.5,20120300,,20120600
2012-02-20 16:00:00,,20120600,1526.0,20120300,,20120600
2012-02-21 09:00:00,,20120600,1524.5,20120300,,20120600
2012-02-21 13:00:00,,20120600,1513.0,20120300,,20120600
2012-02-22 08:00:00,,20120600,1516.5,20120300,,20120600
2012-02-22 11:00:00,,20120600,1516.5,20120300,,20120600
2012-02-22 12:00:00,,20120600,1508.5,20120300,,20120600
2012-02-22 14:00:00,,20120600,1508.5,20120300,,20120600
2012-02-22 15:00:00,,20120600,1504.5,20120300,,20120600
2012-02-22 16:00:00,,20120600,1504.0,20120300,,20120600
2012-02-23 08:00:00,,20120600,1504.0,20120300,,20120600
2012-02-23 09:00:00,,20120600,1507.5,20120300,,20120600
2012-02-23 10:00:00,,20120600,1497.0,20120300,,20120600
2012-02-23 13:00:00,,20120600,1500.5,20120300,,20120600
2012-02-23 14:00:00,,20120600,1500.5,20120300,,20120600
2012-02-23 15:00:00,,20120600,1493.0,20120300,,20120600
2012-02-24 08:00:00,,20120600,1504.0,20120300,,20120600
2012-02-24 09:00:00,,20120600,1504.0,20120300,,20120600
2012-02-24 15:00:00,,20120600,1504.0,20120300,,20120600
2012-02-24 16:00:00,,20120600,1507.5,20120300,,20120600
2012-02-27 08:00:00,,20120600,1498.5,20120300,,20120600
2012-02-27 09:00:00,,20120600,1498.5,20120300,,20120600
2012-02-27 10:00:00,,20120600,1498.0,20120300,,20120600
2012-02-27 11:00:00,,20120600,1497.0,20120300,,20120600
2012-02-27 13:00:00,,20120600,1498.0,20120300,,20120600
2012-02-27 14:00:00,,20120600,1494.5,20120300,,20120600
2012-02-28 08:00:00,,20120600,1510.0,20120300,,20120600
2012-02-28 10:00:00,,20120600,1505.0,20120300,,20120600
2012-02-28 11:00:00,,20120600,1505.0,20120300,,20120600
2012-02-28 12:00:00,,20120600,1506.0,20120300,,20120600
2012-02-28 13:00:00,,20120600,1506.0,20120300,,20120600
2012-02-29 08:00:00,,20120600,1511.5,20120300,,20120600
2012-02-29 09:00:00,,20120600,1511.5,20120300,,20120600
2012-02-29 10:00:00,,20120600,1505.0,20120300,,20120600
2012-02-29 11:00:00,,20120600,1507.5,20120300,,20120600
2012-02-29 13:00:00,,20120600,1506.0,20120300,,20120600
2012-02-29 15:00:00,,20120600,1502.0,20120300,,20120600
2012-02-29 16:00:00,,20120600,1500.0,20120300,,20120600
2012-03-01 08:00:00,,20120600,1493.5,20120300,,20120600
2012-03-01 09:00:00,,20120600,1500.5,20120300,,20120600
2012-03-01 10:00:00,,20120600,1503.5,20120300,,20120600
2012-03-01 11:00:00,,20120600,1504.0,20120300,,20120600
2012-03-01 12:00:00,,20120600,1507.0,20120300,,20120600
2012-03-01 13:00:00,,20120600,1507.5,20120300,,20120600
2012-03-01 14:00:00,,20120600,1511.5,20120300,,20120600
2012-03-01 15:00:00,,20120600,1511.5,20120300,,20120600
2012-03-01 16:00:00,,20120600,1509.5,20120300,,20120600
2012-03-02 09:00:00,,20120600,1504.5,20120300,,20120600
2012-03-02 11:00:00,,20120600,1504.5,20120300,,20120600
2012-03-02 12:00:00,,20120600,1501.5,20120300,,20120600
2012-03-02 14:00:00,,20120600,1504.5,20120300,,20120600
2012-03-02 16:00:00,,20120600,1504.5,20120300,,20120600
2012-03-05 08:00:00,,20120600,1499.0,20120300,,20120600
2012-03-05 09:00:00,,20120600,1487.0,20120300,,20120600
2012-03-05 10:00:00,,20120600,1488.5,20120300,,20120600
2012-03-05 11:00:00,,20120600,1488.5,20120300,,20120600
2012-03-05 12:00:00,,20120600,1489.5,20120300,,20120600
2012-03-05 13:00:00,,20120600,1495.0,20120300,,20120600
2012-03-05 14:00:00,,20120600,1495.0,20120300,,20120600
2012-03-05 17:00:00,,20120600,1490.0,20120300,,20120600
2012-03-06 08:00:00,,20120600,1488.5,20120300,,20120600
2012-03-06 09:00:00,,20120600,1475.0,20120300,,20120600
2012-03-06 10:00:00,,20120600,1474.5,20120300,,20120600
2012-03-06 11:00:00,,20120600,1475.0,20120300,,20120600
2012-03-06 13:00:00,,20120600,1468.5,20120300,,20120600
2012-03-06 14:00:00,,20120600,1461.0,20120300,,20120600
2012-03-06 15:00:00,,20120600,1460.5,20120300,,20120600
2012-03-07 11:00:00,,20120600,1458.5,20120300,,20120600
2012-03-07 12:00:00,,20120600,1456.0,20120300,,20120600
2012-03-07 13:00:00,,20120600,1455.5,20120300,,20120600
2012-03-07 15:00:00,,20120600,1455.0,20120300,,20120600
2012-03-07 23:00:00,,20120600,1455.0,20120300,,20120600
2012-03-08 08:00:00,,20120600,1470.5,20120300,,20120600
2012-03-08 10:00:00,,20120600,1479.5,20120300,,20120600
2012-03-08 13:00:00,,20120600,1480.5,20120300,,20120600
2012-03-08 14:00:00,,20120600,1478.5,20120300,,20120600
2012-03-08 15:00:00,,20120600,1475.5,20120300,,20120600
2012-03-08 16:00:00,,20120600,1484.5,20120300,,20120600
2012-03-09 02:00:00,,20120600,1484.5,20120300,,20120600
2012-03-09 08:00:00,,20120600,1491.5,20120300,,20120600
2012-03-09 09:00:00,,20120600,1490.5,20120300,,20120600
2012-03-09 10:00:00,,20120600,1488.0,20120300,,20120600
2012-03-09 12:00:00,,20120600,1490.0,20120300,,20120600
2012-03-09 13:00:00,,20120600,1497.5,20120300,,20120600
2012-03-09 14:00:00,,20120600,1489.0,20120300,,20120600
2012-03-09 15:00:00,,20120600,1501.0,20120300,,20120600
2012-03-12 09:00:00,,20120600,1489.5,20120300,,20120600
2012-03-12 10:00:00,,20120600,1502.5,20120300,,20120600
2012-03-12 11:00:00,,20120600,1499.0,20120300,,20120600
2012-03-12 12:00:00,1433.0,20120600,1498.0,20120300,1433.0,20120600
2012-03-12 14:00:00,,20120900,1433.0,20120600,,20120900
2012-03-13 13:00:00,,20120900,1447.5,20120600,,20120900
2012-03-13 15:00:00,,20120900,1447.5,20120600,,20120900
2012-03-13 16:00:00,,20120900,1454.5,20120600,,20120900
2012-03-13 17:00:00,,20120900,1455.0,20120600,,20120900
2012-03-13 22:00:00,,20120900,1455.0,20120600,,20120900
2012-03-14 09:00:00,,20120900,1470.5,20120600,,20120900
2012-03-14 11:00:00,,20120900,1476.0,20120600,,20120900
2012-03-15 09:00:00,,20120900,1466.0,20120600,,20120900
2012-03-15 10:00:00,,20120900,1467.0,20120600,,20120900
2012-03-15 14:00:00,,20120900,1459.5,20120600,,20120900
2012-03-15 15:00:00,,20120900,1464.0,20120600,,20120900
2012-03-15 16:00:00,,20120900,1463.5,20120600,,20120900
2012-03-15 17:00:00,,20120900,1465.0,20120600,,20120900
2012-03-16 09:00:00,,20120900,1471.5,20120600,,20120900
2012-03-16 11:00:00,,20120900,1468.5,20120600,,20120900
2012-03-16 15:00:00,,20120900,1466.5,20120600,,20120900
2012-03-16 16:00:00,,20120900,1466.5,20120600,,20120900
2012-03-16 17:00:00,,20120900,1473.5,20120600,,20120900
2012-03-19 10:00:00,,20120900,1473.0,20120600,,20120900
2012-03-19 11:00:00,,20120900,1472.0,20120600,,20120900
2012-03-19 12:00:00,,20120900,1472.0,20120600,,20120900
2012-03-19 13:00:00,,20120900,1476.0,20120600,,20120900
2012-03-19 14:00:00,,20120900,1479.5,20120600,,20120900
2012-03-19 15:00:00,,20120900,1480.0,20120600,,20120900
2012-03-19 16:00:00,,20120900,1481.0,20120600,,20120900
2012-03-19 17:00:00,,20120900,1481.5,20120600,,20120900
2012-03-20 09:00:00,,20120900,1475.5,20120600,,20120900
2012-03-20 10:00:00,,20120900,1470.5,20120600,,20120900
2012-03-20 11:00:00,,20120900,1470.0,20120600,,20120900
2012-03-20 12:00:00,,20120900,1472.0,20120600,,20120900
2012-03-20 14:00:00,,20120900,1471.0,20120600,,20120900
2012-03-20 15:00:00,,20120900,1476.0,20120600,,20120900
2012-03-20 16:00:00,,20120900,1475.5,20120600,,20120900
2012-03-20 17:00:00,,20120900,1476.5,20120600,,20120900
2012-03-21 09:00:00,,20120900,1482.5,20120600,,20120900
2012-03-21 10:00:00,,20120900,1476.0,20120600,,20120900
2012-03-21 11:00:00,,20120900,1474.0,20120600,,20120900
2012-03-21 12:00:00,,20120900,1473.5,20120600,,20120900
2012-03-21 13:00:00,,20120900,1470.0,20120600,,20120900
2012-03-21 14:00:00,,20120900,1467.0,20120600,,20120900
2012-03-21 15:00:00,,20120900,1459.0,20120600,,20120900
2012-03-22 10:00:00,,20120900,1449.5,20120600,,20120900
2012-03-22 11:00:00,,20120900,1449.5,20120600,,20120900
2012-03-22 12:00:00,,20120900,1451.0,20120600,,20120900
2012-03-22 13:00:00,,20120900,1450.5,20120600,,20120900
2012-03-23 09:00:00,,20120900,1460.5,20120600,,20120900
2012-03-23 10:00:00,,20120900,1451.0,20120600,,20120900
2012-03-23 11:00:00,,20120900,1446.0,20120600,,20120900
2012-03-23 12:00:00,,20120900,1445.0,20120600,,20120900
2012-03-23 13:00:00,,20120900,1442.0,20120600,,20120900
2012-03-23 15:00:00,,20120900,1441.0,20120600,,20120900
2012-03-23 17:00:00,,20120900,1454.0,20120600,,20120900
2012-03-26 08:00:00,,20120900,1454.5,20120600,,20120900
2012-03-26 09:00:00,,20120900,1454.5,20120600,,20120900
2012-03-26 13:00:00,,20120900,1457.5,20120600,,20120900
2012-03-27 08:00:00,,20120900,1467.5,20120600,,20120900
2012-03-27 09:00:00,,20120900,1475.5,20120600,,20120900
2012-03-27 12:00:00,,20120900,1462.5,20120600,,20120900
2012-03-27 14:00:00,,20120900,1458.0,20120600,,20120900
2012-03-27 15:00:00,,20120900,1458.0,20120600,,20120900
2012-03-28 08:00:00,,20120900,1456.5,20120600,,20120900
2012-03-28 10:00:00,,20120900,1456.5,20120600,,20120900
2012-03-28 11:00:00,,20120900,1451.5,20120600,,20120900
2012-03-28 13:00:00,,20120900,1449.0,20120600,,20120900
2012-03-28 15:00:00,,20120900,1438.0,20120600,,20120900
2012-03-28 16:00:00,,20120900,1438.0,20120600,,20120900
2012-03-29 08:00:00,,20120900,1439.5,20120600,,20120900
2012-03-29 09:00:00,,20120900,1435.0,20120600,,20120900
2012-03-29 10:00:00,,20120900,1432.0,20120600,,20120900
2012-03-29 12:00:00,,20120900,1432.0,20120600,,20120900
2012-03-29 13:00:00,,20120900,1421.0,20120600,,20120900
2012-03-29 14:00:00,,20120900,1416.5,20120600,,20120900
2012-03-29 15:00:00,,20120900,1412.0,20120600,,20120900
2012-03-29 16:00:00,,20120900,1413.0,20120600,,20120900
2012-03-29 17:00:00,,20120900,1414.5,20120600,,20120900
2012-03-30 08:00:00,,20120900,1420.5,20120600,,20120900
2012-03-30 09:00:00,,20120900,1415.5,20120600,,20120900
2012-03-30 10:00:00,,20120900,1425.0,20120600,,20120900
2012-03-30 13:00:00,,20120900,1422.5,20120600,,20120900
2012-03-30 14:00:00,,20120900,1421.0,20120600,,20120900
2012-03-30 15:00:00,,20120900,1415.0,20120600,,20120900
2012-03-30 16:00:00,,20120900,1421.0,20120600,,20120900
2012-04-02 09:00:00,,20120900,1414.5,20120600,,20120900
2012-04-02 10:00:00,,20120900,1415.0,20120600,,20120900
2012-04-02 13:00:00,,20120900,1415.0,20120600,,20120900
2012-04-03 08:00:00,,20120900,1421.5,20120600,,20120900
2012-04-03 10:00:00,,20120900,1434.5,20120600,,20120900
2012-04-03 11:00:00,,20120900,1433.0,20120600,,20120900
2012-04-03 12:00:00,,20120900,1427.5,20120600,,20120900
2012-04-03 13:00:00,,20120900,1427.5,20120600,,20120900
2012-04-03 16:00:00,,20120900,1424.5,20120600,,20120900
2012-04-04 08:00:00,,20120900,1404.5,20120600,,20120900
2012-04-04 09:00:00,,20120900,1409.5,20120600,,20120900
2012-04-04 10:00:00,,20120900,1401.0,20120600,,20120900
2012-04-04 11:00:00,,20120900,1404.0,20120600,,20120900
2012-04-04 12:00:00,,20120900,1398.5,20120600,,20120900
2012-04-04 13:00:00,,20120900,1397.0,20120600,,20120900
2012-04-04 14:00:00,,20120900,1392.0,20120600,,20120900
2012-04-04 15:00:00,,20120900,1384.0,20120600,,20120900
2012-04-04 16:00:00,,20120900,1378.0,20120600,,20120900
2012-04-04 22:00:00,,20120900,1378.0,20120600,,20120900
2012-04-05 08:00:00,,20120900,1379.0,20120600,,20120900
2012-04-05 09:00:00,,20120900,1376.5,20120600,,20120900
2012-04-05 10:00:00,,20120900,1361.0,20120600,,20120900
2012-04-05 11:00:00,,20120900,1358.0,20120600,,20120900
2012-04-05 13:00:00,,20120900,1358.0,20120600,,20120900
2012-04-05 14:00:00,,20120900,1368.0,20120600,,20120900
2012-04-05 15:00:00,,20120900,1372.0,20120600,,20120900
2012-04-05 16:00:00,,20120900,1374.5,20120600,,20120900
2012-04-10 08:00:00,,20120900,1355.5,20120600,,20120900
2012-04-10 09:00:00,,20120900,1362.5,20120600,,20120900
2012-04-10 10:00:00,,20120900,1360.0,20120600,,20120900
2012-04-10 12:00:00,,20120900,1352.0,20120600,,20120900
2012-04-10 13:00:00,,20120900,1354.0,20120600,,20120900
2012-04-10 14:00:00,,20120900,1354.5,20120600,,20120900
2012-04-10 15:00:00,,20120900,1346.5,20120600,,20120900
2012-04-10 16:00:00,,20120900,1342.0,20120600,,20120900
2012-04-11 08:00:00,,20120900,1346.0,20120600,,20120900
2012-04-11 09:00:00,,20120900,1343.0,20120600,,20120900
2012-04-11 10:00:00,,20120900,1349.0,20120600,,20120900
2012-04-11 11:00:00,,20120900,1356.0,20120600,,20120900
2012-04-11 13:00:00,,20120900,1356.5,20120600,,20120900
2012-04-11 14:00:00,,20120900,1356.5,20120600,,20120900
2012-04-11 15:00:00,,20120900,1357.5,20120600,,20120900
2012-04-12 08:00:00,,20120900,1355.5,20120600,,20120900
2012-04-12 09:00:00,,20120900,1345.0,20120600,,20120900
2012-04-12 10:00:00,,20120900,1336.5,20120600,,20120900
2012-04-12 11:00:00,,20120900,1341.0,20120600,,20120900
2012-04-12 14:00:00,,20120900,1348.0,20120600,,20120900
2012-04-12 15:00:00,,20120900,1349.0,20120600,,20120900
2012-04-12 16:00:00,,20120900,1349.0,20120600,,20120900
2012-04-13 08:00:00,,20120900,1347.5,20120600,,20120900
2012-04-13 09:00:00,,20120900,1340.5,20120600,,20120900
2012-04-13 10:00:00,,20120900,1339.5,20120600,,20120900
2012-04-13 11:00:00,,20120900,1339.5,20120600,,20120900
2012-04-13 12:00:00,,20120900,1338.5,20120600,,20120900
2012-04-13 13:00:00,,20120900,1338.0,20120600,,20120900
2012-04-13 14:00:00,,20120900,1328.5,20120600,,20120900
2012-04-13 15:00:00,,20120900,1324.0,20120600,,20120900
2012-04-13 16:00:00,,20120900,1324.5,20120600,,20120900
2012-04-16 08:00:00,,20120900,1328.5,20120600,,20120900
2012-04-16 09:00:00,,20120900,1332.0,20120600,,20120900
2012-04-16 10:00:00,,20120900,1330.0,20120600,,20120900
2012-04-16 12:00:00,,20120900,1329.5,20120600,,20120900
2012-04-16 13:00:00,,20120900,1336.5,20120600,,20120900
2012-04-16 14:00:00,,20120900,1336.0,20120600,,20120900
2012-04-16 15:00:00,,20120900,1331.0,20120600,,20120900
2012-04-17 08:00:00,,20120900,1343.0,20120600,,20120900
2012-04-17 10:00:00,,20120900,1352.5,20120600,,20120900
2012-04-17 12:00:00,,20120900,1344.0,20120600,,20120900
2012-04-17 13:00:00,,20120900,1344.0,20120600,,20120900
2012-04-17 14:00:00,,20120900,1350.5,20120600,,20120900
2012-04-17 15:00:00,,20120900,1349.5,20120600,,20120900
2012-04-18 08:00:00,,20120900,1360.0,20120600,,20120900
2012-04-18 10:00:00,,20120900,1345.0,20120600,,20120900
2012-04-18 12:00:00,,20120900,1337.0,20120600,,20120900
2012-04-18 13:00:00,,20120900,1334.5,20120600,,20120900
2012-04-18 14:00:00,,20120900,1337.0,20120600,,20120900
2012-04-18 15:00:00,,20120900,1340.5,20120600,,20120900
2012-04-18 16:00:00,,20120900,1338.5,20120600,,20120900
2012-04-19 09:00:00,,20120900,1346.5,20120600,,20120900
2012-04-19 10:00:00,,20120900,1344.0,20120600,,20120900
2012-04-19 11:00:00,,20120900,1344.0,20120600,,20120900
2012-04-19 12:00:00,,20120900,1327.0,20120600,,20120900
2012-04-19 14:00:00,,20120900,1324.5,20120600,,20120900
2012-04-19 15:00:00,,20120900,1329.0,20120600,,20120900
2012-04-20 08:00:00,,20120900,1326.0,20120600,,20120900
2012-04-20 09:00:00,,20120900,1317.5,20120600,,20120900
2012-04-20 10:00:00,,20120900,1318.0,20120600,,20120900
2012-04-20 11:00:00,,20120900,1336.0,20120600,,20120900
2012-04-20 12:00:00,,20120900,1331.5,20120600,,20120900
2012-04-20 13:00:00,,20120900,1332.0,20120600,,20120900
2012-04-20 14:00:00,,20120900,1333.0,20120600,,20120900
2012-04-20 15:00:00,,20120900,1337.5,20120600,,20120900
2012-04-23 08:00:00,,20120900,1313.5,20120600,,20120900
2012-04-23 09:00:00,,20120900,1311.5,20120600,,20120900
2012-04-23 10:00:00,,20120900,1310.0,20120600,,20120900
2012-04-23 12:00:00,,20120900,1310.0,20120600,,20120900
2012-04-23 13:00:00,,20120900,1310.0,20120600,,20120900
2012-04-23 14:00:00,,20120900,1303.0,20120600,,20120900
2012-04-23 15:00:00,,20120900,1303.0,20120600,,20120900
2012-04-23 16:00:00,,20120900,1301.5,20120600,,20120900
2012-04-24 08:00:00,,20120900,1319.0,20120600,,20120900
2012-04-24 09:00:00,,20120900,1322.0,20120600,,20120900
2012-04-24 10:00:00,,20120900,1327.0,20120600,,20120900
2012-04-24 11:00:00,,20120900,1322.0,20120600,,20120900
2012-04-24 12:00:00,,20120900,1320.5,20120600,,20120900
2012-04-24 13:00:00,,20120900,1312.0,20120600,,20120900
2012-04-24 14:00:00,,20120900,1319.5,20120600,,20120900
2012-04-24 15:00:00,,20120900,1334.0,20120600,,20120900
2012-04-24 16:00:00,,20120900,1331.0,20120600,,20120900
2012-04-25 09:00:00,,20120900,1356.5,20120600,,20120900
2012-04-25 12:00:00,,20120900,1356.5,20120600,,20120900
2012-04-25 13:00:00,,20120900,1353.0,20120600,,20120900
2012-04-25 14:00:00,,20120900,1359.5,20120600,,20120900
2012-04-25 22:00:00,,20120900,1359.5,20120600,,20120900
2012-04-26 08:00:00,,20120900,1359.5,20120600,,20120900
2012-04-26 09:00:00,,20120900,1354.0,20120600,,20120900
2012-04-26 10:00:00,,20120900,1354.0,20120600,,20120900
2012-04-26 11:00:00,,20120900,1354.0,20120600,,20120900
2012-04-26 14:00:00,,20120900,1332.5,20120600,,20120900
2012-04-26 15:00:00,,20120900,1343.5,20120600,,20120900
2012-04-27 09:00:00,,20120900,1345.0,20120600,,20120900
2012-04-27 10:00:00,,20120900,1346.0,20120600,,20120900
2012-04-27 11:00:00,,20120900,1346.0,20120600,,20120900
2012-04-27 12:00:00,,20120900,1346.0,20120600,,20120900
2012-04-27 13:00:00,,20120900,1346.0,20120600,,20120900
2012-04-27 14:00:00,,20120900,1359.5,20120600,,20120900
2012-04-27 16:00:00,,20120900,1363.0,20120600,,20120900
2012-04-30 08:00:00,,20120900,1370.5,20120600,,20120900
2012-04-30 09:00:00,,20120900,1361.5,20120600,,20120900
2012-04-30 10:00:00,,20120900,1359.5,20120600,,20120900
2012-04-30 11:00:00,,20120900,1359.0,20120600,,20120900
2012-04-30 14:00:00,,20120900,1350.5,20120600,,20120900
2012-04-30 15:00:00,,20120900,1350.5,20120600,,20120900
2012-04-30 16:00:00,,20120900,1349.0,20120600,,20120900
2012-05-01 14:00:00,,20120900,1349.0,20120600,,20120900
2012-05-02 08:00:00,,20120900,1350.5,20120600,,20120900
2012-05-02 10:00:00,,20120900,1341.5,20120600,,20120900
2012-05-02 11:00:00,,20120900,1341.0,20120600,,20120900
2012-05-02 13:00:00,,20120900,1328.0,20120600,,20120900
2012-05-02 14:00:00,,20120900,1331.0,20120600,,20120900
2012-05-02 15:00:00,,20120900,1327.0,20120600,,20120900
2012-05-02 16:00:00,,20120900,1334.0,20120600,,20120900
2012-05-03 09:00:00,,20120900,1334.0,20120600,,20120900
2012-05-03 10:00:00,,20120900,1344.0,20120600,,20120900
2012-05-03 12:00:00,,20120900,1344.0,20120600,,20120900
2012-05-03 13:00:00,,20120900,1342.5,20120600,,20120900
2012-05-03 14:00:00,,20120900,1332.5,20120600,,20120900
2012-05-04 08:00:00,,20120900,1327.5,20120600,,20120900
2012-05-04 10:00:00,,20120900,1336.5,20120600,,20120900
2012-05-04 11:00:00,,20120900,1343.5,20120600,,20120900
2012-05-04 13:00:00,,20120900,1335.5,20120600,,20120900
2012-05-04 14:00:00,,20120900,1335.5,20120600,,20120900
2012-05-04 15:00:00,,20120900,1325.0,20120600,,20120900
2012-05-04 16:00:00,,20120900,1325.0,20120600,,20120900
2012-05-07 08:00:00,,20120900,1305.5,20120600,,20120900
2012-05-07 09:00:00,,20120900,1307.5,20120600,,20120900
2012-05-07 10:00:00,,20120900,1309.5,20120600,,20120900
2012-05-07 11:00:00,,20120900,1321.0,20120600,,20120900
2012-05-07 15:00:00,,20120900,1334.0,20120600,,20120900
2012-05-08 08:00:00,,20120900,1354.5,20120600,,20120900
2012-05-08 09:00:00,,20120900,1347.0,20120600,,20120900
2012-05-08 10:00:00,,20120900,1347.5,20120600,,20120900
2012-05-08 12:00:00,,20120900,1362.0,20120600,,20120900
2012-05-08 13:00:00,,20120900,1353.0,20120600,,20120900
2012-05-08 14:00:00,,20120900,1350.5,20120600,,20120900
2012-05-08 16:00:00,,20120900,1341.0,20120600,,20120900
2012-05-09 08:00:00,,20120900,1340.0,20120600,,20120900
2012-05-09 09:00:00,,20120900,1330.5,20120600,,20120900
2012-05-09 10:00:00,,20120900,1330.5,20120600,,20120900
2012-05-09 11:00:00,,20120900,1333.0,20120600,,20120900
2012-05-09 12:00:00,,20120900,1324.0,20120600,,20120900
2012-05-09 13:00:00,,20120900,1324.0,20120600,,20120900
2012-05-09 14:00:00,,20120900,1318.5,20120600,,20120900
2012-05-09 15:00:00,,20120900,1318.0,20120600,,20120900
2012-05-09 16:00:00,,20120900,1318.0,20120600,,20120900
2012-05-10 09:00:00,,20120900,1318.0,20120600,,20120900
2012-05-10 10:00:00,,20120900,1332.5,20120600,,20120900
2012-05-10 12:00:00,,20120900,1333.5,20120600,,20120900
2012-05-10 14:00:00,,20120900,1356.5,20120600,,20120900
2012-05-10 15:00:00,,20120900,1356.0,20120600,,20120900
2012-05-10 16:00:00,,20120900,1351.5,20120600,,20120900
2012-05-11 08:00:00,,20120900,1339.5,20120600,,20120900
2012-05-11 09:00:00,,20120900,1346.0,20120600,,20120900
2012-05-11 12:00:00,,20120900,1343.5,20120600,,20120900
2012-05-11 13:00:00,,20120900,1340.0,20120600,,20120900
2012-05-11 14:00:00,,20120900,1340.0,20120600,,20120900
2012-05-11 15:00:00,,20120900,1351.5,20120600,,20120900
2012-05-11 16:00:00,,20120900,1351.0,20120600,,20120900
2012-05-14 08:00:00,,20120900,1332.0,20120600,,20120900
2012-05-14 10:00:00,,20120900,1319.0,20120600,,20120900
2012-05-14 11:00:00,,20120900,1319.0,20120600,,20120900
2012-05-14 12:00:00,,20120900,1319.0,20120600,,20120900
2012-05-14 14:00:00,,20120900,1318.0,20120600,,20120900
2012-05-14 15:00:00,,20120900,1320.0,20120600,,20120900
2012-05-14 16:00:00,,20120900,1325.5,20120600,,20120900
2012-05-15 08:00:00,,20120900,1328.0,20120600,,20120900
2012-05-15 09:00:00,,20120900,1325.0,20120600,,20120900
2012-05-15 10:00:00,,20120900,1323.5,20120600,,20120900
2012-05-15 11:00:00,,20120900,1323.5,20120600,,20120900
2012-05-15 12:00:00,,20120900,1322.5,20120600,,20120900
2012-05-15 13:00:00,,20120900,1322.5,20120600,,20120900
2012-05-15 14:00:00,,20120900,1303.0,20120600,,20120900
2012-05-15 15:00:00,,20120900,1310.0,20120600,,20120900
2012-05-15 16:00:00,,20120900,1308.5,20120600,,20120900
2012-05-16 08:00:00,,20120900,1289.0,20120600,,20120900
2012-05-16 09:00:00,,20120900,1299.5,20120600,,20120900
2012-05-16 10:00:00,,20120900,1298.0,20120600,,20120900
2012-05-16 11:00:00,,20120900,1297.5,20120600,,20120900
2012-05-16 12:00:00,,20120900,1298.5,20120600,,20120900
2012-05-16 13:00:00,,20120900,1307.5,20120600,,20120900
2012-05-16 15:00:00,,20120900,1309.0,20120600,,20120900
2012-05-16 16:00:00,,20120900,1301.0,20120600,,20120900
2012-05-17 08:00:00,,20120900,1291.5,20120600,,20120900
2012-05-17 09:00:00,,20120900,1291.5,20120600,,20120900
2012-05-17 10:00:00,,20120900,1285.5,20120600,,20120900
2012-05-17 11:00:00,,20120900,1279.5,20120600,,20120900
2012-05-17 12:00:00,,20120900,1275.5,20120600,,20120900
2012-05-17 14:00:00,,20120900,1281.0,20120600,,20120900
2012-05-18 10:00:00,,20120900,1277.5,20120600,,20120900
2012-05-18 11:00:00,,20120900,1290.5,20120600,,20120900
2012-05-18 14:00:00,,20120900,1289.0,20120600,,20120900
2012-05-21 08:00:00,,20120900,1289.5,20120600,,20120900
2012-05-21 09:00:00,,20120900,1295.0,20120600,,20120900
2012-05-21 10:00:00,,20120900,1287.5,20120600,,20120900
2012-05-21 11:00:00,,20120900,1287.5,20120600,,20120900
2012-05-21 12:00:00,,20120900,1289.0,20120600,,20120900
2012-05-21 13:00:00,,20120900,1285.5,20120600,,20120900
2012-05-21 14:00:00,,20120900,1288.5,20120600,,20120900
2012-05-21 15:00:00,,20120900,1298.0,20120600,,20120900
2012-05-21 16:00:00,,20120900,1294.0,20120600,,20120900
2012-05-22 08:00:00,,20120900,1301.0,20120600,,20120900
2012-05-22 10:00:00,,20120900,1297.5,20120600,,20120900
2012-05-22 11:00:00,,20120900,1300.0,20120600,,20120900
2012-05-22 13:00:00,,20120900,1308.5,20120600,,20120900
2012-05-22 14:00:00,,20120900,1307.5,20120600,,20120900
2012-05-22 15:00:00,,20120900,1315.5,20120600,,20120900
2012-05-23 08:00:00,,20120900,1300.0,20120600,,20120900
2012-05-23 12:00:00,,20120900,1300.0,20120600,,20120900
2012-05-23 16:00:00,,20120900,1280.0,20120600,,20120900
2012-05-24 11:00:00,,20120900,1291.5,20120600,,20120900
2012-05-24 12:00:00,,20120900,1288.0,20120600,,20120900
2012-05-24 14:00:00,,20120900,1287.5,20120600,,20120900
2012-05-24 15:00:00,,20120900,1287.5,20120600,,20120900
2012-05-24 16:00:00,,20120900,1289.0,20120600,,20120900
2012-05-25 08:00:00,,20120900,1297.5,20120600,,20120900
2012-05-25 09:00:00,,20120900,1301.5,20120600,,20120900
2012-05-25 11:00:00,,20120900,1293.0,20120600,,20120900
2012-05-25 12:00:00,,20120900,1289.0,20120600,,20120900
2012-05-25 13:00:00,,20120900,1282.5,20120600,,20120900
2012-05-25 14:00:00,,20120900,1283.5,20120600,,20120900
2012-05-25 15:00:00,,20120900,1288.0,20120600,,20120900
2012-05-25 16:00:00,,20120900,1292.5,20120600,,20120900
2012-05-28 14:00:00,,20120900,1281.0,20120600,,20120900
2012-05-28 16:00:00,,20120900,1279.5,20120600,,20120900
2012-05-29 08:00:00,,20120900,1285.0,20120600,,20120900
2012-05-29 09:00:00,,20120900,1276.0,20120600,,20120900
2012-05-29 10:00:00,,20120900,1276.0,20120600,,20120900
2012-05-29 11:00:00,,20120900,1267.5,20120600,,20120900
2012-05-29 13:00:00,,20120900,1269.0,20120600,,20120900
2012-05-29 14:00:00,,20120900,1276.0,20120600,,20120900
2012-05-30 08:00:00,,20120900,1268.0,20120600,,20120900
2012-05-30 09:00:00,,20120900,1268.0,20120600,,20120900
2012-05-30 10:00:00,,20120900,1265.0,20120600,,20120900
2012-05-30 11:00:00,,20120900,1262.0,20120600,,20120900
2012-05-30 12:00:00,,20120900,1278.0,20120600,,20120900
2012-05-30 13:00:00,,20120900,1267.5,20120600,,20120900
2012-05-30 14:00:00,,20120900,1265.5,20120600,,20120900
2012-05-30 15:00:00,,20120900,1262.5,20120600,,20120900
2012-05-30 16:00:00,,20120900,1262.0,20120600,,20120900
2012-05-31 08:00:00,,20120900,1259.0,20120600,,20120900
2012-05-31 09:00:00,,20120900,1266.0,20120600,,20120900
2012-05-31 10:00:00,,20120900,1268.0,20120600,,20120900
2012-05-31 11:00:00,,20120900,1266.5,20120600,,20120900
2012-05-31 12:00:00,,20120900,1266.0,20120600,,20120900
2012-05-31 13:00:00,,20120900,1261.0,20120600,,20120900
2012-05-31 14:00:00,,20120900,1252.5,20120600,,20120900
2012-05-31 15:00:00,,20120900,1254.0,20120600,,20120900
2012-05-31 16:00:00,,20120900,1252.5,20120600,,20120900
2012-05-31 22:00:00,,20120900,1252.5,20120600,,20120900
2012-05-31 23:00:00,,20120900,1252.5,20120600,,20120900
2012-06-01 00:00:00,,20120900,1252.5,20120600,,20120900
2012-06-01 08:00:00,,20120900,1252.5,20120600,,20120900
2012-06-01 09:00:00,,20120900,1250.0,20120600,,20120900
2012-06-01 10:00:00,,20120900,1247.5,20120600,,20120900
2012-06-01 11:00:00,,20120900,1247.5,20120600,,20120900
2012-06-01 12:00:00,,20120900,1242.5,20120600,,20120900
2012-06-01 13:00:00,,20120900,1236.5,20120600,,20120900
2012-06-01 14:00:00,,20120900,1239.0,20120600,,20120900
2012-06-01 15:00:00,,20120900,1231.5,20120600,,20120900
2012-06-04 10:00:00,,20120900,1238.5,20120600,,20120900
2012-06-04 11:00:00,,20120900,1240.0,20120600,,20120900
2012-06-04 12:00:00,,20120900,1243.0,20120600,,20120900
2012-06-04 16:00:00,,20120900,1242.5,20120600,,20120900
2012-06-05 08:00:00,,20120900,1243.0,20120600,,20120900
2012-06-05 10:00:00,,20120900,1239.0,20120600,,20120900
2012-06-05 11:00:00,,20120900,1238.5,20120600,,20120900
2012-06-05 12:00:00,,20120900,1238.0,20120600,,20120900
2012-06-05 13:00:00,,20120900,1239.0,20120600,,20120900
2012-06-05 14:00:00,,20120900,1239.0,20120600,,20120900
2012-06-05 15:00:00,,20120900,1243.0,20120600,,20120900
2012-06-05 16:00:00,,20120900,1241.5,20120600,,20120900
2012-06-06 08:00:00,,20120900,1249.0,20120600,,20120900
2012-06-06 09:00:00,,20120900,1264.0,20120600,,20120900
2012-06-06 10:00:00,,20120900,1263.0,20120600,,20120900
2012-06-06 13:00:00,,20120900,1264.0,20120600,,20120900
2012-06-06 14:00:00,,20120900,1257.5,20120600,,20120900
2012-06-06 15:00:00,,20120900,1266.5,20120600,,20120900
2012-06-06 16:00:00,,20120900,1272.0,20120600,,20120900
2012-06-07 08:00:00,,20120900,1283.0,20120600,,20120900
2012-06-07 09:00:00,,20120900,1283.0,20120600,,20120900
2012-06-07 11:00:00,,20120900,1276.5,20120600,,20120900
2012-06-07 14:00:00,,20120900,1288.0,20120600,,20120900
2012-06-08 08:00:00,,20120900,1267.5,20120600,,20120900
2012-06-08 10:00:00,,20120900,1272.0,20120600,,20120900
2012-06-08 13:00:00,1266.5,20120900,1278.0,20120600,1266.5,20120900
2012-06-08 15:00:00,,20120900,1275.5,20120600,,20120900
2012-06-08 16:00:00,,20120900,1284.5,20120600,,20120900
2012-06-11 08:00:00,1299.5,20120900,1311.0,20120600,1299.5,20120900
2012-06-12 12:00:00,,20121200,1273.0,20120900,,20121200
2012-06-13 13:00:00,,20121200,1259.0,20120900,,20121200
2012-06-13 15:00:00,,20121200,1268.5,20120900,,20121200
2012-06-13 16:00:00,,20121200,1260.0,20120900,,20121200
2012-06-14 09:00:00,,20121200,1258.0,20120900,,20121200
2012-06-14 10:00:00,,20121200,1258.0,20120900,,20121200
2012-06-14 11:00:00,,20121200,1264.5,20120900,,20121200
2012-06-14 12:00:00,,20121200,1260.5,20120900,,20121200
2012-06-14 13:00:00,,20121200,1266.0,20120900,,20121200
2012-06-14 14:00:00,,20121200,1264.5,20120900,,20121200
2012-06-14 15:00:00,,20121200,1268.0,20120900,,20121200
2012-06-15 09:00:00,,20121200,1286.5,20120900,,20121200
2012-06-15 12:00:00,,20121200,1287.5,20120900,,20121200
2012-06-15 14:00:00,,20121200,1287.5,20120900,,20121200
2012-06-18 09:00:00,,20121200,1290.5,20120900,,20121200
2012-06-18 14:00:00,,20121200,1278.5,20120900,,20121200
2012-06-18 15:00:00,,20121200,1283.0,20120900,,20121200
2012-06-19 08:00:00,,20121200,1284.5,20120900,,20121200
2012-06-19 09:00:00,,20121200,1281.5,20120900,,20121200
2012-06-19 15:00:00,,20121200,1299.5,20120900,,20121200
2012-06-19 16:00:00,,20121200,1302.5,20120900,,20121200
2012-06-19 22:00:00,,20121200,1302.5,20120900,,20121200
2012-06-20 08:00:00,,20121200,1303.0,20120900,,20121200
2012-06-20 09:00:00,,20121200,1302.5,20120900,,20121200
2012-06-20 22:00:00,,20121200,1302.5,20120900,,20121200
2012-06-21 08:00:00,,20121200,1302.5,20120900,,20121200
2012-06-21 09:00:00,,20121200,1301.5,20120900,,20121200
2012-06-21 10:00:00,,20121200,1305.5,20120900,,20121200
2012-06-21 12:00:00,,20121200,1315.0,20120900,,20121200
2012-06-21 13:00:00,,20121200,1317.5,20120900,,20121200
2012-06-21 14:00:00,,20121200,1321.0,20120900,,20121200
2012-06-21 15:00:00,,20121200,1316.5,20120900,,20121200
2012-06-21 16:00:00,,20121200,1309.5,20120900,,20121200
2012-06-22 08:00:00,,20121200,1297.0,20120900,,20121200
2012-06-22 09:00:00,,20121200,1304.5,20120900,,20121200
2012-06-22 10:00:00,,20121200,1307.0,20120900,,20121200
2012-06-22 11:00:00,,20121200,1310.5,20120900,,20121200
2012-06-22 12:00:00,,20121200,1311.5,20120900,,20121200
2012-06-22 14:00:00,,20121200,1315.5,20120900,,20121200
2012-06-22 15:00:00,,20121200,1312.0,20120900,,20121200
2012-06-22 16:00:00,,20121200,1311.0,20120900,,20121200
2012-06-25 08:00:00,,20121200,1290.0,20120900,,20121200
2012-06-25 09:00:00,,20121200,1293.5,20120900,,20121200
2012-06-25 10:00:00,,20121200,1293.5,20120900,,20121200
2012-06-25 11:00:00,,20121200,1287.5,20120900,,20121200
2012-06-25 12:00:00,,20121200,1287.0,20120900,,20121200
2012-06-25 13:00:00,,20121200,1285.5,20120900,,20121200
2012-06-25 14:00:00,,20121200,1281.5,20120900,,20121200
2012-06-25 15:00:00,,20121200,1279.5,20120900,,20121200
2012-06-26 09:00:00,,20121200,1280.5,20120900,,20121200
2012-06-26 10:00:00,,20121200,1277.0,20120900,,20121200
2012-06-26 12:00:00,,20121200,1279.0,20120900,,20121200
2012-06-26 14:00:00,,20121200,1282.5,20120900,,20121200
2012-06-27 10:00:00,,20121200,1281.5,20120900,,20121200
2012-06-27 13:00:00,,20121200,1287.5,20120900,,20121200
2012-06-27 14:00:00,,20121200,1287.5,20120900,,20121200
2012-06-27 15:00:00,,20121200,1298.0,20120900,,20121200
2012-06-27 16:00:00,,20121200,1299.5,20120900,,20121200
2012-06-28 08:00:00,,20121200,1299.5,20120900,,20121200
2012-06-28 09:00:00,,20121200,1299.5,20120900,,20121200
2012-06-28 12:00:00,,20121200,1294.0,20120900,,20121200
2012-06-28 13:00:00,,20121200,1294.0,20120900,,20121200
2012-06-28 14:00:00,,20121200,1294.5,20120900,,20121200
2012-06-29 08:00:00,,20121200,1329.0,20120900,,20121200
2012-06-29 09:00:00,,20121200,1328.5,20120900,,20121200
2012-06-29 10:00:00,,20121200,1322.5,20120900,,20121200
2012-06-29 12:00:00,,20121200,1327.5,20120900,,20121200
2012-06-29 13:00:00,,20121200,1336.5,20120900,,20121200
2012-06-29 14:00:00,,20121200,1339.5,20120900,,20121200
2012-06-29 15:00:00,,20121200,1345.5,20120900,,20121200
2012-06-29 16:00:00,,20121200,1348.0,20120900,,20121200
2012-07-02 09:00:00,,20121200,1366.5,20120900,,20121200
2012-07-02 10:00:00,,20121200,1362.5,20120900,,20121200
2012-07-02 11:00:00,,20121200,1361.0,20120900,,20121200
2012-07-03 08:00:00,,20121200,1365.0,20120900,,20121200
2012-07-03 09:00:00,,20121200,1366.0,20120900,,20121200
2012-07-03 10:00:00,,20121200,1368.5,20120900,,20121200
2012-07-03 11:00:00,,20121200,1365.0,20120900,,20121200
2012-07-03 13:00:00,,20121200,1361.0,20120900,,20121200
2012-07-03 14:00:00,,20121200,1362.5,20120900,,20121200
2012-07-03 15:00:00,,20121200,1365.0,20120900,,20121200
2012-07-03 16:00:00,,20121200,1368.5,20120900,,20121200
2012-07-04 09:00:00,,20121200,1364.0,20120900,,20121200
2012-07-04 10:00:00,,20121200,1364.0,20120900,,20121200
2012-07-04 11:00:00,,20121200,1361.5,20120900,,20121200
2012-07-04 13:00:00,,20121200,1361.5,20120900,,20121200
2012-07-04 14:00:00,,20121200,1364.0,20120900,,20121200
2012-07-04 15:00:00,,20121200,1369.0,20120900,,20121200
2012-07-05 11:00:00,,20121200,1367.5,20120900,,20121200
2012-07-05 12:00:00,,20121200,1372.5,20120900,,20121200
2012-07-05 13:00:00,,20121200,1357.5,20120900,,20121200
2012-07-05 14:00:00,,20121200,1352.0,20120900,,20121200
2012-07-05 15:00:00,,20121200,1353.0,20120900,,20121200
2012-07-05 22:00:00,,20121200,1353.0,20120900,,20121200
2012-07-06 09:00:00,,20121200,1351.5,20120900,,20121200
2012-07-06 10:00:00,,20121200,1348.5,20120900,,20121200
2012-07-06 12:00:00,,20121200,1350.0,20120900,,20121200
2012-07-06 13:00:00,,20121200,1349.0,20120900,,20121200
2012-07-06 14:00:00,,20121200,1336.0,20120900,,20121200
2012-07-06 15:00:00,,20121200,1335.0,20120900,,20121200
2012-07-06 16:00:00,,20121200,1335.0,20120900,,20121200
2012-07-09 12:00:00,,20121200,1336.0,20120900,,20121200
2012-07-09 13:00:00,,20121200,1336.0,20120900,,20121200
2012-07-09 15:00:00,,20121200,1335.5,20120900,,20121200
2012-07-09 16:00:00,,20121200,1331.5,20120900,,20121200
2012-07-10 08:00:00,,20121200,1331.5,20120900,,20121200
2012-07-10 09:00:00,,20121200,1340.5,20120900,,20121200
2012-07-10 10:00:00,,20121200,1341.5,20120900,,20121200
2012-07-10 13:00:00,,20121200,1339.0,20120900,,20121200
2012-07-10 14:00:00,,20121200,1348.5,20120900,,20121200
2012-07-10 15:00:00,,20121200,1342.0,20120900,,20121200
2012-07-11 08:00:00,,20121200,1336.0,20120900,,20121200
2012-07-11 09:00:00,,20121200,1335.0,20120900,,20121200
2012-07-11 13:00:00,,20121200,1338.0,20120900,,20121200
2012-07-11 14:00:00,,20121200,1338.0,20120900,,20121200
2012-07-11 16:00:00,,20121200,1342.0,20120900,,20121200
2012-07-12 08:00:00,,20121200,1330.0,20120900,,20121200
2012-07-12 09:00:00,,20121200,1336.5,20120900,,20121200
2012-07-12 12:00:00,,20121200,1336.5,20120900,,20121200
2012-07-12 14:00:00,,20121200,1331.0,20120900,,20121200
2012-07-12 15:00:00,,20121200,1327.5,20120900,,20121200
2012-07-13 08:00:00,,20121200,1338.5,20120900,,20121200
2012-07-13 09:00:00,,20121200,1339.0,20120900,,20121200
2012-07-13 10:00:00,,20121200,1343.5,20120900,,20121200
2012-07-13 11:00:00,,20121200,1350.0,20120900,,20121200
2012-07-13 14:00:00,,20121200,1354.5,20120900,,20121200
2012-07-13 15:00:00,,20121200,1361.0,20120900,,20121200
2012-07-13 16:00:00,,20121200,1356.5,20120900,,20121200
2012-07-16 09:00:00,,20121200,1360.5,20120900,,20121200
2012-07-16 11:00:00,,20121200,1359.0,20120900,,20121200
2012-07-16 13:00:00,,20121200,1354.5,20120900,,20121200
2012-07-16 14:00:00,,20121200,1351.0,20120900,,20121200
2012-07-16 15:00:00,,20121200,1351.0,20120900,,20121200
2012-07-16 16:00:00,,20121200,1361.0,20120900,,20121200
2012-07-17 08:00:00,,20121200,1363.0,20120900,,20121200
2012-07-17 09:00:00,,20121200,1369.0,20120900,,20121200
2012-07-17 10:00:00,,20121200,1366.0,20120900,,20121200
2012-07-17 11:00:00,,20121200,1365.0,20120900,,20121200
2012-07-17 13:00:00,,20121200,1365.5,20120900,,20121200
2012-07-17 14:00:00,,20121200,1366.5,20120900,,20121200
2012-07-17 15:00:00,,20121200,1355.0,20120900,,20121200
2012-07-17 16:00:00,,20121200,1360.0,20120900,,20121200
2012-07-18 08:00:00,,20121200,1361.0,20120900,,20121200
2012-07-18 09:00:00,,20121200,1361.0,20120900,,20121200
2012-07-18 11:00:00,,20121200,1361.0,20120900,,20121200
2012-07-18 12:00:00,,20121200,1361.0,20120900,,20121200
2012-07-18 13:00:00,,20121200,1359.5,20120900,,20121200
2012-07-18 14:00:00,,20121200,1361.0,20120900,,20121200
2012-07-19 08:00:00,,20121200,1368.0,20120900,,20121200
2012-07-19 09:00:00,,20121200,1366.5,20120900,,20121200
2012-07-19 10:00:00,,20121200,1366.5,20120900,,20121200
2012-07-19 11:00:00,,20121200,1376.5,20120900,,20121200
2012-07-19 12:00:00,,20121200,1376.0,20120900,,20121200
2012-07-19 13:00:00,,20121200,1373.0,20120900,,20121200
2012-07-19 15:00:00,,20121200,1373.5,20120900,,20121200
2012-07-19 16:00:00,,20121200,1374.0,20120900,,20121200
2012-07-19 22:00:00,,20121200,1374.0,20120900,,20121200
2012-07-20 04:00:00,,20121200,1374.0,20120900,,20121200
2012-07-20 08:00:00,,20121200,1370.0,20120900,,20121200
2012-07-20 09:00:00,,20121200,1370.0,20120900,,20121200
2012-07-20 10:00:00,,20121200,1370.0,20120900,,20121200
2012-07-20 11:00:00,,20121200,1352.0,20120900,,20121200
2012-07-20 13:00:00,,20121200,1343.5,20120900,,20121200
2012-07-20 15:00:00,,20121200,1342.0,20120900,,20121200
2012-07-23 08:00:00,,20121200,1310.0,20120900,,20121200
2012-07-23 09:00:00,,20121200,1305.0,20120900,,20121200
2012-07-23 10:00:00,,20121200,1303.0,20120900,,20121200
2012-07-23 11:00:00,,20121200,1300.5,20120900,,20121200
2012-07-23 12:00:00,,20121200,1305.0,20120900,,20121200
2012-07-23 13:00:00,,20121200,1304.5,20120900,,20121200
2012-07-23 15:00:00,,20121200,1297.0,20120900,,20121200
2012-07-24 08:00:00,,20121200,1291.0,20120900,,20121200
2012-07-24 09:00:00,,20121200,1292.5,20120900,,20121200
2012-07-24 10:00:00,,20121200,1289.0,20120900,,20121200
2012-07-24 11:00:00,,20121200,1286.5,20120900,,20121200
2012-07-24 12:00:00,,20121200,1286.5,20120900,,20121200
2012-07-24 13:00:00,,20121200,1283.5,20120900,,20121200
2012-07-24 14:00:00,,20121200,1284.5,20120900,,20121200
2012-07-24 15:00:00,,20121200,1283.5,20120900,,20121200
2012-07-24 16:00:00,,20121200,1281.0,20120900,,20121200
2012-07-25 08:00:00,,20121200,1279.0,20120900,,20121200
2012-07-25 09:00:00,,20121200,1282.0,20120900,,20121200
2012-07-25 10:00:00,,20121200,1284.5,20120900,,20121200
2012-07-25 11:00:00,,20121200,1287.0,20120900,,20121200
2012-07-25 12:00:00,,20121200,1292.0,20120900,,20121200
2012-07-25 13:00:00,,20121200,1293.5,20120900,,20121200
2012-07-25 14:00:00,,20121200,1287.0,20120900,,20121200
2012-07-25 16:00:00,,20121200,1280.0,20120900,,20121200
2012-07-26 08:00:00,,20121200,1282.0,20120900,,20121200
2012-07-26 09:00:00,,20121200,1282.5,20120900,,20121200
2012-07-26 11:00:00,,20121200,1282.5,20120900,,20121200
2012-07-26 12:00:00,,20121200,1310.5,20120900,,20121200
2012-07-26 13:00:00,,20121200,1324.5,20120900,,20121200
2012-07-26 14:00:00,,20121200,1328.0,20120900,,20121200
2012-07-26 15:00:00,,20121200,1335.5,20120900,,20121200
2012-07-26 16:00:00,,20121200,1336.0,20120900,,20121200
2012-07-27 08:00:00,,20121200,1343.5,20120900,,20121200
2012-07-27 09:00:00,,20121200,1340.0,20120900,,20121200
2012-07-27 10:00:00,,20121200,1339.0,20120900,,20121200
2012-07-27 11:00:00,,20121200,1341.0,20120900,,20121200
2012-07-27 12:00:00,,20121200,1345.0,20120900,,20121200
2012-07-27 13:00:00,,20121200,1344.5,20120900,,20121200
2012-07-27 14:00:00,,20121200,1355.0,20120900,,20121200
2012-07-27 16:00:00,,20121200,1364.5,20120900,,20121200
2012-07-30 08:00:00,,20121200,1376.0,20120900,,20121200
2012-07-30 09:00:00,,20121200,1367.5,20120900,,20121200
2012-07-30 10:00:00,,20121200,1379.5,20120900,,20121200
2012-07-30 13:00:00,,20121200,1371.5,20120900,,20121200
2012-07-30 14:00:00,,20121200,1375.5,20120900,,20121200
2012-07-30 15:00:00,,20121200,1380.5,20120900,,20121200
2012-07-30 16:00:00,,20121200,1380.5,20120900,,20121200
2012-07-30 17:00:00,,20121200,1379.0,20120900,,20121200
2012-07-31 08:00:00,,20121200,1380.0,20120900,,20121200
2012-07-31 09:00:00,,20121200,1381.0,20120900,,20121200
2012-07-31 10:00:00,,20121200,1381.0,20120900,,20121200
2012-07-31 11:00:00,,20121200,1378.5,20120900,,20121200
2012-07-31 15:00:00,,20121200,1365.5,20120900,,20121200
2012-07-31 16:00:00,,20121200,1367.5,20120900,,20121200
2012-07-31 17:00:00,,20121200,1364.0,20120900,,20121200
2012-07-31 22:00:00,,20121200,1364.0,20120900,,20121200
2012-08-01 08:00:00,,20121200,1372.0,20120900,,20121200
2012-08-01 09:00:00,,20121200,1368.5,20120900,,20121200
2012-08-01 11:00:00,,20121200,1370.5,20120900,,20121200
2012-08-01 12:00:00,,20121200,1365.0,20120900,,20121200
2012-08-01 13:00:00,,20121200,1369.0,20120900,,20121200
2012-08-01 15:00:00,,20121200,1372.5,20120900,,20121200
2012-08-01 16:00:00,,20121200,1372.0,20120900,,20121200
2012-08-01 17:00:00,,20121200,1384.0,20120900,,20121200
2012-08-02 10:00:00,,20121200,1384.0,20120900,,20121200
2012-08-02 12:00:00,,20121200,1371.0,20120900,,20121200
2012-08-02 13:00:00,,20121200,1341.0,20120900,,20121200
2012-08-02 14:00:00,,20121200,1336.5,20120900,,20121200
2012-08-02 15:00:00,,20121200,1345.0,20120900,,20121200
2012-08-02 16:00:00,,20121200,1329.5,20120900,,20121200
2012-08-03 08:00:00,,20121200,1339.0,20120900,,20121200
2012-08-03 09:00:00,,20121200,1346.0,20120900,,20121200
2012-08-03 10:00:00,,20121200,1348.5,20120900,,20121200
2012-08-03 11:00:00,,20121200,1348.5,20120900,,20121200
2012-08-03 13:00:00,,20121200,1356.5,20120900,,20121200
2012-08-03 14:00:00,,20121200,1370.0,20120900,,20121200
2012-08-03 15:00:00,,20121200,1377.0,20120900,,20121200
2012-08-03 16:00:00,,20121200,1378.0,20120900,,20121200
2012-08-06 08:00:00,,20121200,1377.0,20120900,,20121200
2012-08-06 10:00:00,,20121200,1384.5,20120900,,20121200
2012-08-06 13:00:00,,20121200,1384.5,20120900,,20121200
2012-08-06 14:00:00,,20121200,1384.5,20120900,,20121200
2012-08-06 15:00:00,,20121200,1397.5,20120900,,20121200
2012-08-06 16:00:00,,20121200,1397.5,20120900,,20121200
2012-08-07 08:00:00,,20121200,1413.5,20120900,,20121200
2012-08-07 09:00:00,,20121200,1410.0,20120900,,20121200
2012-08-07 10:00:00,,20121200,1402.5,20120900,,20121200
2012-08-07 13:00:00,,20121200,1414.5,20120900,,20121200
2012-08-07 14:00:00,,20121200,1414.0,20120900,,20121200
2012-08-07 15:00:00,,20121200,1419.5,20120900,,20121200
2012-08-07 16:00:00,,20121200,1413.0,20120900,,20121200
2012-08-08 09:00:00,,20121200,1413.0,20120900,,20121200
2012-08-08 10:00:00,,20121200,1408.5,20120900,,20121200
2012-08-08 16:00:00,,20121200,1415.0,20120900,,20121200
2012-08-09 08:00:00,,20121200,1418.0,20120900,,20121200
2012-08-09 09:00:00,,20121200,1409.5,20120900,,20121200
2012-08-09 10:00:00,,20121200,1414.0,20120900,,20121200
2012-08-09 11:00:00,,20121200,1411.5,20120900,,20121200
2012-08-09 14:00:00,,20121200,1404.5,20120900,,20121200
2012-08-09 16:00:00,,20121200,1404.5,20120900,,20121200
2012-08-10 08:00:00,,20121200,1404.0,20120900,,20121200
2012-08-10 12:00:00,,20121200,1406.0,20120900,,20121200
2012-08-10 16:00:00,,20121200,1413.0,20120900,,20121200
2012-08-13 13:00:00,,20121200,1412.0,20120900,,20121200
2012-08-14 12:00:00,,20121200,1412.0,20120900,,20121200
2012-08-14 14:00:00,,20121200,1408.5,20120900,,20121200
2012-08-15 09:00:00,,20121200,1408.5,20120900,,20121200
2012-08-15 10:00:00,,20121200,1409.0,20120900,,20121200
2012-08-15 11:00:00,,20121200,1407.5,20120900,,20121200
2012-08-15 13:00:00,,20121200,1411.0,20120900,,20121200
2012-08-15 14:00:00,,20121200,1412.0,20120900,,20121200
2012-08-16 09:00:00,,20121200,1410.0,20120900,,20121200
2012-08-16 11:00:00,,20121200,1413.5,20120900,,20121200
2012-08-16 12:00:00,,20121200,1418.0,20120900,,20121200
2012-08-16 14:00:00,,20121200,1421.5,20120900,,20121200
2012-08-16 15:00:00,,20121200,1425.5,20120900,,20121200
2012-08-16 16:00:00,,20121200,1428.5,20120900,,20121200
2012-08-16 22:00:00,,20121200,1428.5,20120900,,20121200
2012-08-17 10:00:00,,20121200,1444.0,20120900,,20121200
2012-08-17 11:00:00,,20121200,1438.5,20120900,,20121200
2012-08-17 12:00:00,,20121200,1438.5,20120900,,20121200
2012-08-17 13:00:00,,20121200,1439.5,20120900,,20121200
2012-08-17 14:00:00,,20121200,1442.5,20120900,,20121200
2012-08-20 09:00:00,,20121200,1447.0,20120900,,20121200
2012-08-20 11:00:00,,20121200,1451.0,20120900,,20121200
2012-08-20 13:00:00,,20121200,1443.0,20120900,,20121200
2012-08-20 14:00:00,,20121200,1437.5,20120900,,20121200
2012-08-20 22:00:00,,20121200,1437.5,20120900,,20121200
2012-08-21 08:00:00,,20121200,1450.0,20120900,,20121200
2012-08-21 15:00:00,,20121200,1449.0,20120900,,20121200
2012-08-21 16:00:00,,20121200,1448.5,20120900,,20121200
2012-08-22 11:00:00,,20121200,1440.0,20120900,,20121200
2012-08-22 13:00:00,,20121200,1436.5,20120900,,20121200
2012-08-22 14:00:00,,20121200,1433.5,20120900,,20121200
2012-08-22 16:00:00,,20121200,1433.5,20120900,,20121200
2012-08-23 08:00:00,,20121200,1441.0,20120900,,20121200
2012-08-23 09:00:00,,20121200,1434.5,20120900,,20121200
2012-08-23 11:00:00,,20121200,1431.5,20120900,,20121200
2012-08-23 15:00:00,,20121200,1414.5,20120900,,20121200
2012-08-24 08:00:00,,20121200,1418.5,20120900,,20121200
2012-08-24 09:00:00,,20121200,1418.0,20120900,,20121200
2012-08-24 11:00:00,,20121200,1418.0,20120900,,20121200
2012-08-24 14:00:00,,20121200,1418.0,20120900,,20121200
2012-08-24 16:00:00,,20121200,1428.5,20120900,,20121200
2012-08-27 09:00:00,,20121200,1429.0,20120900,,20121200
2012-08-27 10:00:00,,20121200,1425.0,20120900,,20121200
2012-08-27 11:00:00,,20121200,1432.0,20120900,,20121200
2012-08-27 12:00:00,,20121200,1431.0,20120900,,20121200
2012-08-27 15:00:00,,20121200,1431.0,20120900,,20121200
2012-08-28 08:00:00,,20121200,1436.0,20120900,,20121200
2012-08-28 14:00:00,,20121200,1430.5,20120900,,20121200
2012-08-28 15:00:00,,20121200,1433.0,20120900,,20121200
2012-08-29 12:00:00,,20121200,1420.5,20120900,,20121200
2012-08-29 13:00:00,,20121200,1421.5,20120900,,20121200
2012-08-29 14:00:00,,20121200,1426.0,20120900,,20121200
2012-08-29 15:00:00,,20121200,1424.0,20120900,,20121200
2012-08-29 16:00:00,,20121200,1427.0,20120900,,20121200
2012-08-30 09:00:00,,20121200,1427.0,20120900,,20121200
2012-08-30 10:00:00,,20121200,1424.5,20120900,,20121200
2012-08-30 12:00:00,,20121200,1417.0,20120900,,20121200
2012-08-30 13:00:00,,20121200,1417.5,20120900,,20121200
2012-08-30 14:00:00,,20121200,1416.0,20120900,,20121200
2012-08-30 15:00:00,,20121200,1407.0,20120900,,20121200
2012-08-30 22:00:00,,20121200,1407.0,20120900,,20121200
2012-08-31 08:00:00,,20121200,1409.0,20120900,,20121200
2012-08-31 09:00:00,,20121200,1413.0,20120900,,20121200
2012-08-31 15:00:00,,20121200,1413.0,20120900,,20121200
2012-08-31 16:00:00,,20121200,1425.0,20120900,,20121200
2012-09-03 10:00:00,,20121200,1431.5,20120900,,20121200
2012-09-03 11:00:00,,20121200,1429.5,20120900,,20121200
2012-09-03 15:00:00,,20121200,1429.0,20120900,,20121200
2012-09-04 09:00:00,,20121200,1438.5,20120900,,20121200
2012-09-04 12:00:00,,20121200,1433.5,20120900,,20121200
2012-09-04 14:00:00,,20121200,1433.5,20120900,,20121200
2012-09-04 15:00:00,,20121200,1429.0,20120900,,20121200
2012-09-04 16:00:00,,20121200,1426.5,20120900,,20121200
2012-09-04 22:00:00,,20121200,1426.5,20120900,,20121200
2012-09-05 08:00:00,,20121200,1428.5,20120900,,20121200
2012-09-05 11:00:00,,20121200,1429.5,20120900,,20121200
2012-09-05 13:00:00,,20121200,1429.5,20120900,,20121200
2012-09-05 15:00:00,,20121200,1424.5,20120900,,20121200
2012-09-05 16:00:00,,20121200,1420.0,20120900,,20121200
2012-09-05 22:00:00,,20121200,1420.0,20120900,,20121200
2012-09-06 09:00:00,,20121200,1436.5,20120900,,20121200
2012-09-06 13:00:00,,20121200,1432.5,20120900,,20121200
2012-09-06 14:00:00,,20121200,1436.0,20120900,,20121200
2012-09-06 16:00:00,,20121200,1455.0,20120900,,20121200
2012-09-07 09:00:00,,20121200,1474.0,20120900,,20121200
2012-09-07 10:00:00,,20121200,1475.5,20120900,,20121200
2012-09-07 13:00:00,,20121200,1474.0,20120900,,20121200
2012-09-07 14:00:00,,20121200,1474.5,20120900,,20121200
2012-09-07 15:00:00,,20121200,1470.5,20120900,,20121200
2012-09-07 16:00:00,1463.5,20121200,1470.0,20120900,1463.5,20121200
2012-09-10 08:00:00,,20121200,1468.5,20120900,,20121200
2012-09-10 09:00:00,,20121200,1470.0,20120900,,20121200
2012-09-10 10:00:00,,20121200,1471.5,20120900,,20121200
2012-09-10 16:00:00,,20121200,1471.5,20120900,,20121200
2012-09-11 08:00:00,,20121200,1465.0,20120900,,20121200
2012-09-11 09:00:00,,20121200,1465.0,20120900,,20121200
2012-09-11 15:00:00,,20121200,1479.5,20120900,,20121200
2012-09-12 08:00:00,,20121200,1485.0,20120900,,20121200
2012-09-12 09:00:00,,20121200,1496.5,20120900,,20121200
2012-09-13 10:00:00,,20121200,1486.5,20120900,,20121200
2012-09-13 14:00:00,,20121200,1486.5,20120900,,20121200
2012-09-13 17:00:00,,20121200,1485.0,20120900,,20121200
2012-09-14 08:00:00,,20121200,1485.0,20120900,,20121200
2012-09-14 10:00:00,,20121200,1508.0,20120900,,20121200
2012-09-14 11:00:00,1499.0,20121200,1507.5,20120900,1499.0,20121200
2012-09-17 16:00:00,,20130300,1484.5,20121200,,20130300
2012-09-18 08:00:00,,20130300,1473.0,20121200,,20130300
2012-09-18 10:00:00,,20130300,1463.5,20121200,,20130300
2012-09-18 13:00:00,,20130300,1472.0,20121200,,20130300
2012-09-18 16:00:00,,20130300,1467.5,20121200,,20130300
2012-09-19 08:00:00,,20130300,1476.5,20121200,,20130300
2012-09-19 09:00:00,,20130300,1465.0,20121200,,20130300
2012-09-19 10:00:00,,20130300,1464.0,20121200,,20130300
2012-09-19 13:00:00,,20130300,1464.0,20121200,,20130300
2012-09-20 10:00:00,,20130300,1464.0,20121200,,20130300
2012-09-21 08:00:00,,20130300,1470.5,20121200,,20130300
2012-09-21 13:00:00,,20130300,1469.5,20121200,,20130300
2012-09-24 10:00:00,,20130300,1463.0,20121200,,20130300
2012-09-24 14:00:00,,20130300,1464.0,20121200,,20130300
2012-09-25 09:00:00,,20130300,1465.5,20121200,,20130300
2012-09-25 15:00:00,,20130300,1476.5,20121200,,20130300
2012-09-26 09:00:00,,20130300,1450.5,20121200,,20130300
2012-09-26 10:00:00,,20130300,1451.0,20121200,,20130300
2012-09-26 14:00:00,,20130300,1447.5,20121200,,20130300
2012-09-26 15:00:00,,20130300,1441.5,20121200,,20130300
2012-09-28 08:00:00,,20130300,1449.0,20121200,,20130300
2012-09-28 09:00:00,,20130300,1447.5,20121200,,20130300
2012-09-28 11:00:00,,20130300,1432.5,20121200,,20130300
2012-09-28 12:00:00,,20130300,1430.5,20121200,,20130300
2012-09-28 13:00:00,,20130300,1425.5,20121200,,20130300
2012-09-28 14:00:00,,20130300,1429.5,20121200,,20130300
2012-09-28 16:00:00,,20130300,1428.5,20121200,,20130300
2012-10-01 08:00:00,,20130300,1421.5,20121200,,20130300
2012-10-01 09:00:00,,20130300,1427.0,20121200,,20130300
2012-10-01 10:00:00,,20130300,1428.0,20121200,,20130300
2012-10-01 13:00:00,,20130300,1423.0,20121200,,20130300
2012-10-01 15:00:00,,20130300,1432.5,20121200,,20130300
2012-10-02 08:00:00,,20130300,1429.5,20121200,,20130300
2012-10-02 09:00:00,,20130300,1439.5,20121200,,20130300
2012-10-02 10:00:00,,20130300,1441.5,20121200,,20130300
2012-10-02 11:00:00,,20130300,1442.0,20121200,,20130300
2012-10-02 12:00:00,,20130300,1440.5,20121200,,20130300
2012-10-03 08:00:00,,20130300,1431.0,20121200,,20130300
2012-10-03 16:00:00,,20130300,1436.0,20121200,,20130300
2012-10-04 08:00:00,,20130300,1431.0,20121200,,20130300
2012-10-04 10:00:00,,20130300,1423.5,20121200,,20130300
2012-10-04 12:00:00,,20130300,1426.5,20121200,,20130300
2012-10-04 14:00:00,,20130300,1423.5,20121200,,20130300
2012-10-04 15:00:00,,20130300,1424.0,20121200,,20130300
2012-10-05 10:00:00,,20130300,1427.5,20121200,,20130300
2012-10-05 12:00:00,,20130300,1434.0,20121200,,20130300
2012-10-05 13:00:00,,20130300,1438.0,20121200,,20130300
2012-10-05 14:00:00,,20130300,1437.5,20121200,,20130300
2012-10-05 15:00:00,,20130300,1441.5,20121200,,20130300
2012-10-08 10:00:00,,20130300,1423.5,20121200,,20130300
2012-10-08 11:00:00,,20130300,1425.5,20121200,,20130300
2012-10-08 12:00:00,,20130300,1424.0,20121200,,20130300
2012-10-08 14:00:00,,20130300,1425.5,20121200,,20130300
2012-10-08 15:00:00,,20130300,1427.5,20121200,,20130300
2012-10-09 08:00:00,,20130300,1415.0,20121200,,20130300
2012-10-09 09:00:00,,20130300,1417.0,20121200,,20130300
2012-10-09 10:00:00,,20130300,1418.0,20121200,,20130300
2012-10-09 13:00:00,,20130300,1422.0,20121200,,20130300
2012-10-09 14:00:00,,20130300,1416.0,20121200,,20130300
2012-10-09 15:00:00,,20130300,1413.0,20121200,,20130300
2012-10-10 08:00:00,,20130300,1408.0,20121200,,20130300
2012-10-10 09:00:00,,20130300,1410.0,20121200,,20130300
2012-10-10 10:00:00,,20130300,1407.0,20121200,,20130300
2012-10-10 13:00:00,,20130300,1412.0,20121200,,20130300
2012-10-11 08:00:00,,20130300,1402.5,20121200,,20130300
2012-10-11 09:00:00,,20130300,1402.5,20121200,,20130300
2012-10-11 10:00:00,,20130300,1403.0,20121200,,20130300
2012-10-11 11:00:00,,20130300,1408.0,20121200,,20130300
2012-10-11 12:00:00,,20130300,1407.5,20121200,,20130300
2012-10-11 13:00:00,,20130300,1407.0,20121200,,20130300
2012-10-11 14:00:00,,20130300,1412.0,20121200,,20130300
2012-10-11 15:00:00,,20130300,1419.0,20121200,,20130300
2012-10-12 08:00:00,,20130300,1413.0,20121200,,20130300
2012-10-12 09:00:00,,20130300,1413.5,20121200,,20130300
2012-10-12 13:00:00,,20130300,1416.5,20121200,,20130300
2012-10-12 14:00:00,,20130300,1409.0,20121200,,20130300
2012-10-15 08:00:00,,20130300,1415.5,20121200,,20130300
2012-10-15 09:00:00,,20130300,1416.0,20121200,,20130300
2012-10-15 10:00:00,,20130300,1416.0,20121200,,20130300
2012-10-15 11:00:00,,20130300,1417.0,20121200,,20130300
2012-10-15 12:00:00,,20130300,1419.0,20121200,,20130300
2012-10-15 13:00:00,,20130300,1420.5,20121200,,20130300
2012-10-15 14:00:00,,20130300,1415.5,20121200,,20130300
2012-10-15 15:00:00,,20130300,1412.5,20121200,,20130300
2012-10-15 16:00:00,,20130300,1415.0,20121200,,20130300
2012-10-16 08:00:00,,20130300,1421.0,20121200,,20130300
2012-10-16 09:00:00,,20130300,1418.0,20121200,,20130300
2012-10-16 10:00:00,,20130300,1416.5,20121200,,20130300
2012-10-16 11:00:00,,20130300,1416.5,20121200,,20130300
2012-10-16 12:00:00,,20130300,1428.0,20121200,,20130300
2012-10-16 13:00:00,,20130300,1427.0,20121200,,20130300
2012-10-16 14:00:00,,20130300,1434.0,20121200,,20130300
2012-10-16 15:00:00,,20130300,1433.0,20121200,,20130300
2012-10-17 08:00:00,,20130300,1443.0,20121200,,20130300
2012-10-17 09:00:00,,20130300,1447.0,20121200,,20130300
2012-10-17 10:00:00,,20130300,1450.0,20121200,,20130300
2012-10-17 13:00:00,,20130300,1449.5,20121200,,20130300
2012-10-17 14:00:00,,20130300,1451.5,20121200,,20130300
2012-10-17 16:00:00,,20130300,1451.0,20121200,,20130300
2012-10-18 08:00:00,,20130300,1455.5,20121200,,20130300
2012-10-18 09:00:00,,20130300,1450.5,20121200,,20130300
2012-10-18 11:00:00,,20130300,1450.5,20121200,,20130300
2012-10-18 14:00:00,,20130300,1447.5,20121200,,20130300
2012-10-19 08:00:00,,20130300,1448.5,20121200,,20130300
2012-10-19 09:00:00,,20130300,1444.5,20121200,,20130300
2012-10-19 12:00:00,,20130300,1442.5,20121200,,20130300
2012-10-19 14:00:00,,20130300,1444.0,20121200,,20130300
2012-10-19 15:00:00,,20130300,1439.5,20121200,,20130300
2012-10-22 14:00:00,,20130300,1430.0,20121200,,20130300
2012-10-22 16:00:00,,20130300,1429.0,20121200,,20130300
2012-10-23 08:00:00,,20130300,1420.0,20121200,,20130300
2012-10-23 09:00:00,,20130300,1420.5,20121200,,20130300
2012-10-23 13:00:00,,20130300,1411.5,20121200,,20130300
2012-10-24 08:00:00,,20130300,1409.5,20121200,,20130300
2012-10-24 16:00:00,,20130300,1404.5,20121200,,20130300
2012-10-25 09:00:00,,20130300,1413.5,20121200,,20130300
2012-10-25 12:00:00,,20130300,1410.0,20121200,,20130300
2012-10-26 11:00:00,,20130300,1397.5,20121200,,20130300
2012-10-26 14:00:00,,20130300,1410.0,20121200,,20130300
2012-10-29 09:00:00,,20130300,1401.0,20121200,,20130300
2012-10-29 10:00:00,,20130300,1397.0,20121200,,20130300
2012-10-29 15:00:00,,20130300,1395.0,20121200,,20130300
2012-10-29 17:00:00,,20130300,1396.5,20121200,,20130300
2012-10-30 11:00:00,,20130300,1404.0,20121200,,20130300
2012-10-30 15:00:00,,20130300,1407.0,20121200,,20130300
2012-10-31 09:00:00,,20130300,1415.5,20121200,,20130300
2012-10-31 13:00:00,,20130300,1417.0,20121200,,20130300
2012-10-31 16:00:00,,20130300,1413.5,20121200,,20130300
2012-11-01 15:00:00,,20130300,1417.0,20121200,,20130300
2012-11-01 17:00:00,,20130300,1415.5,20121200,,20130300
2012-11-02 11:00:00,,20130300,1411.0,20121200,,20130300
2012-11-02 13:00:00,,20130300,1419.5,20121200,,20130300
2012-11-05 12:00:00,,20130300,1407.5,20121200,,20130300
2012-11-05 13:00:00,,20130300,1405.0,20121200,,20130300
2012-11-05 14:00:00,,20130300,1407.0,20121200,,20130300
2012-11-06 08:00:00,,20130300,1406.0,20121200,,20130300
2012-11-06 09:00:00,,20130300,1410.5,20121200,,20130300
2012-11-06 12:00:00,,20130300,1412.5,20121200,,20130300
2012-11-07 09:00:00,,20130300,1420.5,20121200,,20130300
2012-11-07 10:00:00,,20130300,1423.0,20121200,,20130300
2012-11-07 15:00:00,,20130300,1386.0,20121200,,20130300
2012-11-08 10:00:00,,20130300,1380.5,20121200,,20130300
2012-11-08 12:00:00,,20130300,1386.5,20121200,,20130300
2012-11-08 14:00:00,,20130300,1382.0,20121200,,20130300
2012-11-08 15:00:00,,20130300,1375.0,20121200,,20130300
2012-11-09 09:00:00,,20130300,1367.0,20121200,,20130300
2012-11-09 11:00:00,,20130300,1361.5,20121200,,20130300
2012-11-09 12:00:00,,20130300,1355.5,20121200,,20130300
2012-11-09 15:00:00,,20130300,1369.0,20121200,,20130300
2012-11-12 08:00:00,,20130300,1366.5,20121200,,20130300
2012-11-12 09:00:00,,20130300,1371.5,20121200,,20130300
2012-11-12 14:00:00,,20130300,1371.5,20121200,,20130300
2012-11-12 15:00:00,,20130300,1369.0,20121200,,20130300
2012-11-13 09:00:00,,20130300,1354.5,20121200,,20130300
2012-11-13 10:00:00,,20130300,1350.0,20121200,,20130300
2012-11-13 15:00:00,,20130300,1365.0,20121200,,20130300
2012-11-13 16:00:00,,20130300,1366.0,20121200,,20130300
2012-11-14 08:00:00,,20130300,1369.0,20121200,,20130300
2012-11-14 09:00:00,,20130300,1371.5,20121200,,20130300
2012-11-14 15:00:00,,20130300,1361.0,20121200,,20130300
2012-11-15 14:00:00,,20130300,1357.5,20121200,,20130300
2012-11-15 15:00:00,,20130300,1354.0,20121200,,20130300
2012-11-16 08:00:00,,20130300,1346.5,20121200,,20130300
2012-11-16 10:00:00,,20130300,1340.0,20121200,,20130300
2012-11-16 11:00:00,,20130300,1339.5,20121200,,20130300
2012-11-16 15:00:00,,20130300,1332.5,20121200,,20130300
2012-11-19 08:00:00,,20130300,1333.5,20121200,,20130300
2012-11-19 10:00:00,,20130300,1332.5,20121200,,20130300
2012-11-19 15:00:00,,20130300,1345.5,20121200,,20130300
2012-11-19 17:00:00,,20130300,1351.5,20121200,,20130300
2012-11-20 13:00:00,,20130300,1348.0,20121200,,20130300
2012-11-20 14:00:00,,20130300,1346.0,20121200,,20130300
2012-11-20 15:00:00,,20130300,1353.5,20121200,,20130300
2012-11-21 08:00:00,,20130300,1348.0,20121200,,20130300
2012-11-21 13:00:00,,20130300,1360.5,20121200,,20130300
2012-11-22 14:00:00,,20130300,1368.5,20121200,,20130300
2012-11-22 15:00:00,,20130300,1369.0,20121200,,20130300
2012-11-22 16:00:00,,20130300,1370.0,20121200,,20130300
2012-11-23 08:00:00,,20130300,1368.0,20121200,,20130300
2012-11-26 08:00:00,,20130300,1382.5,20121200,,20130300
2012-11-27 15:00:00,,20130300,1374.5,20121200,,20130300
2012-11-28 15:00:00,,20130300,1372.0,20121200,,20130300
2012-11-29 13:00:00,,20130300,1399.0,20121200,,20130300
2012-11-30 14:00:00,,20130300,1407.0,20121200,,20130300
2012-12-03 14:00:00,,20130300,1412.0,20121200,,20130300
2012-12-03 15:00:00,,20130300,1408.0,20121200,,20130300
2012-12-03 16:00:00,,20130300,1403.0,20121200,,20130300
2012-12-04 08:00:00,,20130300,1406.5,20121200,,20130300
2012-12-04 14:00:00,,20130300,1400.5,20121200,,20130300
2012-12-05 12:00:00,,20130300,1413.5,20121200,,20130300
2012-12-05 16:00:00,,20130300,1412.0,20121200,,20130300
2012-12-06 10:00:00,,20130300,1421.0,20121200,,20130300
2012-12-07 09:00:00,,20130300,1415.0,20121200,,20130300
2012-12-07 11:00:00,,20130300,1411.5,20121200,,20130300
2012-12-07 12:00:00,,20130300,1411.5,20121200,,20130300
2012-12-07 13:00:00,,20130300,1417.0,20121200,,20130300
2012-12-07 14:00:00,,20130300,1416.0,20121200,,20130300
2012-12-07 16:00:00,,20130300,1418.0,20121200,,20130300
2012-12-10 08:00:00,,20130300,1402.0,20121200,,20130300
2012-12-10 09:00:00,,20130300,1400.0,20121200,,20130300
2012-12-10 11:00:00,,20130300,1399.5,20121200,,20130300
2012-12-10 12:00:00,,20130300,1399.5,20121200,,20130300
2012-12-10 13:00:00,,20130300,1404.0,20121200,,20130300
2012-12-10 15:00:00,,20130300,1409.5,20121200,,20130300
2012-12-10 16:00:00,,20130300,1410.5,20121200,,20130300
2012-12-11 08:00:00,,20130300,1416.5,20121200,,20130300
2012-12-11 09:00:00,,20130300,1419.5,20121200,,20130300
2012-12-11 10:00:00,,20130300,1424.0,20121200,,20130300
2012-12-11 12:00:00,,20130300,1424.5,20121200,,20130300
2012-12-11 14:00:00,,20130300,1425.5,20121200,,20130300
2012-12-11 15:00:00,,20130300,1428.5,20121200,,20130300
2012-12-12 15:00:00,,20130300,1435.0,20121200,,20130300
2012-12-13 08:00:00,,20130300,1440.0,20121200,,20130300
2012-12-13 09:00:00,,20130300,1436.0,20121200,,20130300
2012-12-13 14:00:00,,20130300,1439.0,20121200,,20130300
2012-12-13 16:00:00,1435.0,20130300,1437.5,20121200,1435.0,20130300
2012-12-17 08:00:00,,20130600,1427.0,20130300,,20130600
2012-12-17 14:00:00,,20130600,1427.0,20130300,,20130600
2012-12-18 09:00:00,,20130600,1441.0,20130300,,20130600
2012-12-18 13:00:00,,20130600,1434.0,20130300,,20130600
2012-12-19 09:00:00,,20130600,1443.5,20130300,,20130600
2012-12-19 10:00:00,,20130600,1443.5,20130300,,20130600
2012-12-20 12:00:00,,20130600,1444.0,20130300,,20130600
2012-12-20 16:00:00,,20130600,1447.5,20130300,,20130600
2012-12-21 08:00:00,,20130600,1439.5,20130300,,20130600
2012-12-21 09:00:00,,20130600,1440.0,20130300,,20130600
2012-12-21 10:00:00,,20130600,1441.0,20130300,,20130600
2012-12-21 11:00:00,,20130600,1442.5,20130300,,20130600
2012-12-21 14:00:00,,20130600,1442.5,20130300,,20130600
2012-12-27 08:00:00,,20130600,1453.0,20130300,,20130600
2012-12-27 09:00:00,,20130600,1453.0,20130300,,20130600
2012-12-27 10:00:00,,20130600,1451.5,20130300,,20130600
2012-12-27 12:00:00,,20130600,1453.0,20130300,,20130600
2012-12-28 08:00:00,,20130600,1455.5,20130300,,20130600
2012-12-28 09:00:00,,20130600,1450.5,20130300,,20130600
2012-12-28 13:00:00,,20130600,1441.5,20130300,,20130600
2013-01-02 09:00:00,,20130600,1468.0,20130300,,20130600
2013-01-02 10:00:00,,20130600,1473.0,20130300,,20130600
2013-01-02 11:00:00,,20130600,1476.0,20130300,,20130600
2013-01-02 13:00:00,,20130600,1474.0,20130300,,20130600
2013-01-02 14:00:00,,20130600,1475.5,20130300,,20130600
2013-01-02 15:00:00,,20130600,1473.5,20130300,,20130600
2013-01-02 16:00:00,,20130600,1474.0,20130300,,20130600
2013-01-03 09:00:00,,20130600,1471.5,20130300,,20130600
2013-01-03 10:00:00,,20130600,1471.0,20130300,,20130600
2013-01-03 11:00:00,,20130600,1471.0,20130300,,20130600
2013-01-03 12:00:00,,20130600,1470.5,20130300,,20130600
2013-01-03 13:00:00,,20130600,1472.0,20130300,,20130600
2013-01-03 15:00:00,,20130600,1474.0,20130300,,20130600
2013-01-04 08:00:00,,20130600,1473.0,20130300,,20130600
2013-01-04 09:00:00,,20130600,1470.5,20130300,,20130600
2013-01-04 10:00:00,,20130600,1470.0,20130300,,20130600
2013-01-04 11:00:00,,20130600,1469.0,20130300,,20130600
2013-01-04 12:00:00,,20130600,1470.0,20130300,,20130600
2013-01-04 13:00:00,,20130600,1471.0,20130300,,20130600
2013-01-04 14:00:00,,20130600,1474.0,20130300,,20130600
2013-01-04 16:00:00,,20130600,1476.0,20130300,,20130600
2013-01-07 09:00:00,,20130600,1468.5,20130300,,20130600
2013-01-07 10:00:00,,20130600,1469.0,20130300,,20130600
2013-01-07 12:00:00,,20130600,1466.5,20130300,,20130600
2013-01-07 13:00:00,,20130600,1466.0,20130300,,20130600
2013-01-07 14:00:00,,20130600,1465.0,20130300,,20130600
2013-01-07 15:00:00,,20130600,1465.5,20130300,,20130600
2013-01-07 16:00:00,,20130600,1464.0,20130300,,20130600
2013-01-08 08:00:00,,20130600,1462.0,20130300,,20130600
2013-01-08 10:00:00,,20130600,1463.5,20130300,,20130600
2013-01-08 12:00:00,,20130600,1466.0,20130300,,20130600
2013-01-08 14:00:00,,20130600,1464.0,20130300,,20130600
2013-01-08 15:00:00,,20130600,1460.0,20130300,,20130600
2013-01-08 16:00:00,,20130600,1458.0,20130300,,20130600
2013-01-09 08:00:00,,20130600,1467.0,20130300,,20130600
2013-01-09 11:00:00,,20130600,1465.0,20130300,,20130600
2013-01-09 12:00:00,,20130600,1466.5,20130300,,20130600
2013-01-09 14:00:00,,20130600,1472.0,20130300,,20130600
2013-01-09 16:00:00,,20130600,1473.0,20130300,,20130600
2013-01-10 09:00:00,,20130600,1472.5,20130300,,20130600
2013-01-10 11:00:00,,20130600,1471.0,20130300,,20130600
2013-01-10 12:00:00,,20130600,1471.5,20130300,,20130600
2013-01-10 13:00:00,,20130600,1474.0,20130300,,20130600
2013-01-11 08:00:00,,20130600,1471.0,20130300,,20130600
2013-01-11 10:00:00,1405.0,20130600,1468.0,20130300,1405.0,20130600
2013-01-11 14:00:00,,20130600,1469.5,20130300,,20130600
2013-01-11 16:00:00,,20130600,1466.5,20130300,,20130600
2013-01-14 08:00:00,,20130600,1472.0,20130300,,20130600
2013-01-14 09:00:00,,20130600,1476.0,20130300,,20130600
2013-01-14 10:00:00,,20130600,1476.5,20130300,,20130600
2013-01-14 11:00:00,,20130600,1473.5,20130300,,20130600
2013-01-14 12:00:00,,20130600,1473.0,20130300,,20130600
2013-01-15 10:00:00,,20130600,1469.5,20130300,,20130600
2013-01-15 11:00:00,,20130600,1469.5,20130300,,20130600
2013-01-15 12:00:00,,20130600,1463.5,20130300,,20130600
2013-01-15 13:00:00,,20130600,1461.5,20130300,,20130600
2013-01-15 14:00:00,,20130600,1460.0,20130300,,20130600
2013-01-15 15:00:00,,20130600,1462.5,20130300,,20130600
2013-01-16 08:00:00,,20130600,1458.5,20130300,,20130600
2013-01-16 09:00:00,,20130600,1457.0,20130300,,20130600
2013-01-16 10:00:00,,20130600,1457.5,20130300,,20130600
2013-01-16 11:00:00,,20130600,1458.5,20130300,,20130600
2013-01-17 12:00:00,,20130600,1473.5,20130300,,20130600
2013-01-17 13:00:00,,20130600,1477.0,20130300,,20130600
2013-01-17 14:00:00,,20130600,1479.0,20130300,,20130600
2013-01-17 15:00:00,,20130600,1477.5,20130300,,20130600
2013-01-18 08:00:00,,20130600,1483.0,20130300,,20130600
2013-01-18 13:00:00,,20130600,1478.5,20130300,,20130600
2013-01-18 14:00:00,,20130600,1480.5,20130300,,20130600
2013-01-18 15:00:00,,20130600,1480.0,20130300,,20130600
2013-01-18 16:00:00,,20130600,1479.5,20130300,,20130600
2013-01-21 11:00:00,,20130600,1480.0,20130300,,20130600
2013-01-21 12:00:00,,20130600,1479.0,20130300,,20130600
2013-01-22 08:00:00,,20130600,1472.0,20130300,,20130600
2013-01-22 09:00:00,,20130600,1467.0,20130300,,20130600
2013-01-22 10:00:00,,20130600,1467.0,20130300,,20130600
2013-01-23 08:00:00,,20130600,1465.0,20130300,,20130600
2013-01-23 09:00:00,,20130600,1467.0,20130300,,20130600
2013-01-23 11:00:00,,20130600,1465.0,20130300,,20130600
2013-01-24 08:00:00,,20130600,1460.5,20130300,,20130600
2013-01-24 09:00:00,,20130600,1464.0,20130300,,20130600
2013-01-24 13:00:00,,20130600,1464.5,20130300,,20130600
2013-01-24 16:00:00,,20130600,1469.0,20130300,,20130600
2013-01-25 08:00:00,,20130600,1471.5,20130300,,20130600
2013-01-25 09:00:00,,20130600,1469.5,20130300,,20130600
2013-01-25 12:00:00,,20130600,1470.0,20130300,,20130600
2013-01-25 16:00:00,,20130600,1467.5,20130300,,20130600
2013-01-28 16:00:00,,20130600,1472.5,20130300,,20130600
2013-01-29 12:00:00,,20130600,1472.0,20130300,,20130600
2013-01-29 16:00:00,,20130600,1477.5,20130300,,20130600
2013-01-30 08:00:00,,20130600,1480.5,20130300,,20130600
2013-01-31 09:00:00,,20130600,1456.0,20130300,,20130600
2013-01-31 11:00:00,,20130600,1456.0,20130300,,20130600
2013-01-31 16:00:00,,20130600,1457.0,20130300,,20130600
2013-02-01 13:00:00,,20130600,1463.5,20130300,,20130600
2013-02-01 14:00:00,,20130600,1462.0,20130300,,20130600
2013-02-01 15:00:00,,20130600,1465.0,20130300,,20130600
2013-02-01 16:00:00,,20130600,1462.0,20130300,,20130600
2013-02-04 08:00:00,,20130600,1460.0,20130300,,20130600
2013-02-04 09:00:00,,20130600,1463.0,20130300,,20130600
2013-02-04 13:00:00,,20130600,1438.0,20130300,,20130600
2013-02-04 14:00:00,,20130600,1440.0,20130300,,20130600
2013-02-04 15:00:00,,20130600,1431.5,20130300,,20130600
2013-02-05 08:00:00,,20130600,1430.0,20130300,,20130600
2013-02-05 09:00:00,,20130600,1430.5,20130300,,20130600
2013-02-05 10:00:00,,20130600,1432.5,20130300,,20130600
2013-02-05 11:00:00,,20130600,1437.0,20130300,,20130600
2013-02-05 12:00:00,,20130600,1437.5,20130300,,20130600
2013-02-05 13:00:00,,20130600,1437.0,20130300,,20130600
2013-02-05 14:00:00,,20130600,1440.0,20130300,,20130600
2013-02-05 15:00:00,,20130600,1440.0,20130300,,20130600
2013-02-05 16:00:00,,20130600,1439.0,20130300,,20130600
2013-02-06 08:00:00,,20130600,1434.5,20130300,,20130600
2013-02-06 13:00:00,,20130600,1422.0,20130300,,20130600
2013-02-06 14:00:00,,20130600,1423.5,20130300,,20130600
2013-02-06 15:00:00,,20130600,1425.0,20130300,,20130600
2013-02-06 16:00:00,,20130600,1425.5,20130300,,20130600
2013-02-07 08:00:00,,20130600,1435.0,20130300,,20130600
2013-02-07 09:00:00,,20130600,1438.5,20130300,,20130600
2013-02-07 11:00:00,,20130600,1439.0,20130300,,20130600
2013-02-07 12:00:00,,20130600,1439.0,20130300,,20130600
2013-02-07 14:00:00,,20130600,1438.5,20130300,,20130600
2013-02-07 15:00:00,,20130600,1430.5,20130300,,20130600
2013-02-07 16:00:00,,20130600,1425.5,20130300,,20130600
2013-02-08 08:00:00,,20130600,1430.0,20130300,,20130600
2013-02-08 09:00:00,,20130600,1427.5,20130300,,20130600
2013-02-08 10:00:00,,20130600,1427.5,20130300,,20130600
2013-02-08 15:00:00,,20130600,1434.5,20130300,,20130600
2013-02-11 08:00:00,,20130600,1432.5,20130300,,20130600
2013-02-11 09:00:00,,20130600,1437.0,20130300,,20130600
2013-02-11 10:00:00,,20130600,1437.0,20130300,,20130600
2013-02-11 11:00:00,,20130600,1434.5,20130300,,20130600
2013-02-11 12:00:00,,20130600,1437.0,20130300,,20130600
2013-02-11 13:00:00,,20130600,1436.5,20130300,,20130600
2013-02-11 14:00:00,,20130600,1435.0,20130300,,20130600
2013-02-11 15:00:00,,20130600,1433.0,20130300,,20130600
2013-02-11 16:00:00,,20130600,1432.0,20130300,,20130600
2013-02-12 08:00:00,,20130600,1425.0,20130300,,20130600
2013-02-12 09:00:00,,20130600,1427.0,20130300,,20130600
2013-02-12 10:00:00,,20130600,1433.5,20130300,,20130600
2013-02-12 12:00:00,,20130600,1432.0,20130300,,20130600
2013-02-12 15:00:00,,20130600,1433.0,20130300,,20130600
2013-02-12 16:00:00,,20130600,1436.5,20130300,,20130600
2013-02-13 12:00:00,,20130600,1442.0,20130300,,20130600
2013-02-13 13:00:00,,20130600,1443.0,20130300,,20130600
2013-02-13 15:00:00,,20130600,1444.0,20130300,,20130600
2013-02-14 14:00:00,,20130600,1425.5,20130300,,20130600
2013-02-14 15:00:00,,20130600,1428.5,20130300,,20130600
2013-02-15 10:00:00,,20130600,1431.0,20130300,,20130600
2013-02-15 11:00:00,,20130600,1431.0,20130300,,20130600
2013-02-15 13:00:00,,20130600,1431.5,20130300,,20130600
2013-02-15 14:00:00,,20130600,1434.5,20130300,,20130600
2013-02-15 15:00:00,,20130600,1433.5,20130300,,20130600
2013-02-18 15:00:00,,20130600,1426.5,20130300,,20130600
2013-02-19 14:00:00,,20130600,1439.5,20130300,,20130600
2013-02-20 16:00:00,,20130600,1432.0,20130300,,20130600
2013-02-21 08:00:00,,20130600,1412.0,20130300,,20130600
2013-02-22 08:00:00,,20130600,1410.0,20130300,,20130600
2013-02-25 09:00:00,,20130600,1435.0,20130300,,20130600
2013-02-25 10:00:00,,20130600,1443.0,20130300,,20130600
2013-02-25 16:00:00,,20130600,1437.0,20130300,,20130600
2013-02-26 14:00:00,,20130600,1412.5,20130300,,20130600
2013-02-28 13:00:00,,20130600,1426.5,20130300,,20130600
2013-02-28 14:00:00,,20130600,1423.0,20130300,,20130600
2013-02-28 16:00:00,,20130600,1433.0,20130300,,20130600
2013-03-01 10:00:00,,20130600,1414.0,20130300,,20130600
2013-03-01 13:00:00,,20130600,1408.5,20130300,,20130600
2013-03-01 16:00:00,,20130600,1423.5,20130300,,20130600
2013-03-04 11:00:00,,20130600,1416.5,20130300,,20130600
2013-03-04 15:00:00,,20130600,1420.5,20130300,,20130600
2013-03-05 08:00:00,,20130600,1436.0,20130300,,20130600
2013-03-05 09:00:00,,20130600,1440.5,20130300,,20130600
2013-03-05 12:00:00,,20130600,1437.5,20130300,,20130600
2013-03-05 13:00:00,,20130600,1438.5,20130300,,20130600
2013-03-06 08:00:00,,20130600,1448.0,20130300,,20130600
2013-03-06 13:00:00,,20130600,1451.0,20130300,,20130600
2013-03-06 14:00:00,,20130600,1451.5,20130300,,20130600
2013-03-07 08:00:00,,20130600,1445.0,20130300,,20130600
2013-03-07 16:00:00,,20130600,1451.0,20130300,,20130600
2013-03-08 08:00:00,,20130600,1466.0,20130300,,20130600
2013-03-08 09:00:00,,20130600,1467.0,20130300,,20130600
2013-03-08 10:00:00,,20130600,1466.5,20130300,,20130600
2013-03-08 11:00:00,,20130600,1468.5,20130300,,20130600
2013-03-08 13:00:00,,20130600,1468.0,20130300,,20130600
2013-03-11 10:00:00,,20130600,1465.0,20130300,,20130600
2013-03-11 14:00:00,,20130600,1466.0,20130300,,20130600
2013-03-11 15:00:00,,20130600,1466.0,20130300,,20130600
2013-03-12 12:00:00,1412.0,20130600,1473.5,20130300,1412.0,20130600
2013-03-13 09:00:00,,20130900,1408.0,20130600,,20130900
2013-03-13 11:00:00,,20130900,1406.0,20130600,,20130900
2013-03-13 13:00:00,,20130900,1408.5,20130600,,20130900
2013-03-13 14:00:00,,20130900,1408.5,20130600,,20130900
2013-03-13 15:00:00,,20130900,1409.0,20130600,,20130900
2013-03-14 10:00:00,,20130900,1421.0,20130600,,20130900
2013-03-14 11:00:00,,20130900,1418.5,20130600,,20130900
2013-03-14 12:00:00,,20130900,1420.5,20130600,,20130900
2013-03-14 15:00:00,,20130900,1428.5,20130600,,20130900
2013-03-15 09:00:00,,20130900,1433.0,20130600,,20130900
2013-03-15 11:00:00,,20130900,1435.0,20130600,,20130900
2013-03-15 12:00:00,,20130900,1430.0,20130600,,20130900
2013-03-15 13:00:00,,20130900,1428.5,20130600,,20130900
2013-03-15 15:00:00,,20130900,1427.5,20130600,,20130900
2013-03-15 17:00:00,,20130900,1429.0,20130600,,20130900
2013-03-18 09:00:00,,20130900,1406.0,20130600,,20130900
2013-03-18 10:00:00,,20130900,1408.0,20130600,,20130900
2013-03-18 11:00:00,,20130900,1407.5,20130600,,20130900
2013-03-18 14:00:00,,20130900,1409.5,20130600,,20130900
2013-03-19 09:00:00,,20130900,1417.0,20130600,,20130900
2013-03-19 10:00:00,,20130900,1418.5,20130600,,20130900
2013-03-19 15:00:00,,20130900,1413.5,20130600,,20130900
2013-03-19 16:00:00,,20130900,1404.0,20130600,,20130900
2013-03-19 17:00:00,,20130900,1407.5,20130600,,20130900
2013-03-20 09:00:00,,20130900,1418.5,20130600,,20130900
2013-03-20 13:00:00,,20130900,1423.5,20130600,,20130900
2013-03-20 15:00:00,,20130900,1424.0,20130600,,20130900
2013-03-20 16:00:00,,20130900,1422.0,20130600,,20130900
2013-03-21 10:00:00,,20130900,1420.5,20130600,,20130900
2013-03-21 13:00:00,,20130900,1418.5,20130600,,20130900
2013-03-21 15:00:00,,20130900,1414.0,20130600,,20130900
2013-03-21 16:00:00,,20130900,1422.5,20130600,,20130900
2013-03-21 17:00:00,,20130900,1423.5,20130600,,20130900
2013-03-22 10:00:00,,20130900,1415.5,20130600,,20130900
2013-03-22 11:00:00,,20130900,1415.0,20130600,,20130900
2013-03-22 16:00:00,,20130900,1420.5,20130600,,20130900
2013-03-22 17:00:00,,20130900,1417.5,20130600,,20130900
2013-03-25 09:00:00,,20130900,1434.0,20130600,,20130900
2013-03-25 10:00:00,,20130900,1438.5,20130600,,20130900
2013-03-25 11:00:00,,20130900,1438.5,20130600,,20130900
2013-03-25 12:00:00,,20130900,1436.5,20130600,,20130900
2013-03-25 13:00:00,,20130900,1436.0,20130600,,20130900
2013-03-25 14:00:00,,20130900,1426.5,20130600,,20130900
2013-03-25 15:00:00,,20130900,1429.0,20130600,,20130900
2013-03-25 16:00:00,,20130900,1414.5,20130600,,20130900
2013-03-25 17:00:00,,20130900,1409.5,20130600,,20130900
2013-03-26 09:00:00,,20130900,1410.0,20130600,,20130900
2013-03-26 13:00:00,,20130900,1405.0,20130600,,20130900
2013-03-26 14:00:00,,20130900,1408.0,20130600,,20130900
2013-03-26 16:00:00,,20130900,1407.5,20130600,,20130900
2013-03-26 17:00:00,,20130900,1404.5,20130600,,20130900
2013-03-27 09:00:00,,20130900,1397.0,20130600,,20130900
2013-03-27 10:00:00,,20130900,1390.5,20130600,,20130900
2013-03-27 11:00:00,,20130900,1388.5,20130600,,20130900
2013-03-28 11:00:00,,20130900,1386.5,20130600,,20130900
2013-03-28 13:00:00,,20130900,1390.5,20130600,,20130900
2013-03-28 17:00:00,,20130900,1391.5,20130600,,20130900
2013-04-02 08:00:00,,20130900,1393.5,20130600,,20130900
2013-04-02 09:00:00,,20130900,1396.5,20130600,,20130900
2013-04-02 10:00:00,,20130900,1399.0,20130600,,20130900
2013-04-02 11:00:00,,20130900,1406.0,20130600,,20130900
2013-04-02 12:00:00,,20130900,1405.5,20130600,,20130900
2013-04-02 13:00:00,,20130900,1404.0,20130600,,20130900
2013-04-03 08:00:00,,20130900,1404.0,20130600,,20130900
2013-04-03 10:00:00,,20130900,1404.0,20130600,,20130900
2013-04-04 08:00:00,,20130900,1391.0,20130600,,20130900
2013-04-04 09:00:00,,20130900,1394.0,20130600,,20130900
2013-04-04 16:00:00,,20130900,1382.0,20130600,,20130900
2013-04-05 08:00:00,,20130900,1384.5,20130600,,20130900
2013-04-05 12:00:00,,20130900,1368.0,20130600,,20130900
2013-04-05 13:00:00,,20130900,1367.5,20130600,,20130900
2013-04-05 14:00:00,,20130900,1368.0,20130600,,20130900
2013-04-08 08:00:00,,20130900,1379.0,20130600,,20130900
2013-04-10 08:00:00,,20130900,1386.5,20130600,,20130900
2013-04-10 09:00:00,,20130900,1394.5,20130600,,20130900
2013-04-11 08:00:00,,20130900,1417.0,20130600,,20130900
2013-04-11 09:00:00,,20130900,1424.0,20130600,,20130900
2013-04-11 14:00:00,,20130900,1418.5,20130600,,20130900
2013-04-15 09:00:00,,20130900,1413.5,20130600,,20130900
2013-04-15 12:00:00,,20130900,1405.0,20130600,,20130900
2013-04-16 08:00:00,,20130900,1392.5,20130600,,20130900
2013-04-16 09:00:00,,20130900,1391.0,20130600,,20130900
2013-04-16 13:00:00,,20130900,1397.0,20130600,,20130900
2013-04-16 14:00:00,,20130900,1399.0,20130600,,20130900
2013-04-17 08:00:00,,20130900,1375.0,20130600,,20130900
2013-04-17 09:00:00,,20130900,1384.0,20130600,,20130900
2013-04-17 10:00:00,,20130900,1381.0,20130600,,20130900
2013-04-17 11:00:00,,20130900,1376.5,20130600,,20130900
2013-04-17 14:00:00,,20130900,1378.0,20130600,,20130900
2013-04-17 15:00:00,,20130900,1371.0,20130600,,20130900
2013-04-18 08:00:00,,20130900,1374.5,20130600,,20130900
2013-04-18 09:00:00,,20130900,1372.5,20130600,,20130900
2013-04-18 16:00:00,,20130900,1365.5,20130600,,20130900
2013-04-19 11:00:00,,20130900,1373.5,20130600,,20130900
2013-04-19 15:00:00,,20130900,1362.0,20130600,,20130900
2013-04-19 16:00:00,,20130900,1367.5,20130600,,20130900
2013-04-22 14:00:00,,20130900,1380.0,20130600,,20130900
2013-04-23 08:00:00,,20130900,1389.5,20130600,,20130900
2013-04-23 11:00:00,,20130900,1392.0,20130600,,20130900
2013-04-24 08:00:00,,20130900,1417.0,20130600,,20130900
2013-04-24 09:00:00,,20130900,1426.5,20130600,,20130900
2013-04-24 14:00:00,,20130900,1430.5,20130600,,20130900
2013-04-25 09:00:00,,20130900,1431.5,20130600,,20130900
2013-04-26 08:00:00,,20130900,1434.5,20130600,,20130900
2013-04-29 08:00:00,,20130900,1438.5,20130600,,20130900
2013-04-29 13:00:00,,20130900,1443.5,20130600,,20130900
2013-04-30 08:00:00,,20130900,1453.5,20130600,,20130900
2013-04-30 09:00:00,,20130900,1450.0,20130600,,20130900
2013-04-30 10:00:00,,20130900,1448.0,20130600,,20130900
2013-04-30 13:00:00,,20130900,1452.0,20130600,,20130900
2013-05-02 08:00:00,,20130900,1443.5,20130600,,20130900
2013-05-02 13:00:00,,20130900,1451.0,20130600,,20130900
2013-05-03 14:00:00,,20130900,1459.5,20130600,,20130900
2013-05-07 09:00:00,,20130900,1463.0,20130600,,20130900
2013-05-07 16:00:00,,20130900,1464.0,20130600,,20130900
2013-05-09 12:00:00,,20130900,1463.0,20130600,,20130900
2013-05-10 10:00:00,,20130900,1474.0,20130600,,20130900
2013-05-13 08:00:00,,20130900,1472.0,20130600,,20130900
2013-05-13 10:00:00,,20130900,1469.0,20130600,,20130900
2013-05-13 11:00:00,,20130900,1468.5,20130600,,20130900
2013-05-13 16:00:00,,20130900,1477.5,20130600,,20130900
2013-05-14 15:00:00,,20130900,1473.5,20130600,,20130900
2013-05-17 08:00:00,,20130900,1474.0,20130600,,20130900
2013-05-17 10:00:00,,20130900,1482.0,20130600,,20130900
2013-05-17 14:00:00,,20130900,1481.5,20130600,,20130900
2013-05-21 08:00:00,,20130900,1483.0,20130600,,20130900
2013-05-21 16:00:00,,20130900,1486.0,20130600,,20130900
2013-05-24 11:00:00,,20130900,1463.5,20130600,,20130900
2013-05-28 09:00:00,,20130900,1495.5,20130600,,20130900
2013-05-28 16:00:00,,20130900,1501.5,20130600,,20130900
2013-05-29 11:00:00,,20130900,1489.0,20130600,,20130900
2013-05-29 12:00:00,,20130900,1485.5,20130600,,20130900
2013-05-29 13:00:00,,20130900,1485.0,20130600,,20130900
2013-05-29 14:00:00,,20130900,1485.0,20130600,,20130900
2013-05-31 14:00:00,,20130900,1472.5,20130600,,20130900
2013-06-03 12:00:00,,20130900,1468.5,20130600,,20130900
2013-06-05 14:00:00,,20130900,1447.0,20130600,,20130900
2013-06-05 16:00:00,,20130900,1437.5,20130600,,20130900
2013-06-06 13:00:00,,20130900,1448.0,20130600,,20130900
2013-06-06 15:00:00,,20130900,1427.0,20130600,,20130900
2013-06-07 15:00:00,,20130900,1435.5,20130600,,20130900
2013-06-14 10:00:00,,20130900,1423.5,20130600,,20130900
2013-06-14 16:00:00,1419.5,20130900,1417.5,20130600,1419.5,20130900
2013-06-18 11:00:00,,20131200,1438.5,20130900,,20131200
2013-06-18 12:00:00,,20131200,1436.0,20130900,,20131200
2013-06-20 12:00:00,,20131200,1395.5,20130900,,20131200
2013-06-20 15:00:00,,20131200,1394.0,20130900,,20131200
2013-06-21 09:00:00,,20131200,1387.5,20130900,,20131200
2013-06-21 11:00:00,,20131200,1393.0,20130900,,20131200
2013-06-24 12:00:00,,20131200,1334.5,20130900,,20131200
2013-06-24 15:00:00,,20131200,1348.0,20130900,,20131200
2013-06-24 16:00:00,,20131200,1349.0,20130900,,20131200
2013-06-25 08:00:00,,20131200,1357.5,20130900,,20131200
2013-06-25 09:00:00,,20131200,1361.0,20130900,,20131200
2013-06-25 11:00:00,,20131200,1361.0,20130900,,20131200
2013-06-25 12:00:00,,20131200,1362.0,20130900,,20131200
2013-06-26 15:00:00,,20131200,1385.5,20130900,,20131200
2013-07-03 15:00:00,,20131200,1359.5,20130900,,20131200
2013-07-08 14:00:00,,20131200,1401.0,20130900,,20131200
2013-07-09 15:00:00,,20131200,1414.0,20130900,,20131200
2013-07-11 08:00:00,,20131200,1428.0,20130900,,20131200
2013-07-12 08:00:00,,20131200,1429.5,20130900,,20131200
2013-07-12 16:00:00,,20131200,1417.0,20130900,,20131200
2013-07-17 09:00:00,,20131200,1415.0,20130900,,20131200
2013-07-17 12:00:00,,20131200,1426.0,20130900,,20131200
2013-07-18 08:00:00,,20131200,1424.5,20130900,,20131200
2013-07-19 08:00:00,,20131200,1438.5,20130900,,20131200
2013-07-22 08:00:00,,20131200,1443.0,20130900,,20131200
2013-07-24 08:00:00,,20131200,1464.0,20130900,,20131200
2013-07-25 10:00:00,,20131200,1452.0,20130900,,20131200
2013-07-25 13:00:00,,20131200,1455.5,20130900,,20131200
2013-07-30 16:00:00,,20131200,1475.5,20130900,,20131200
2013-07-31 13:00:00,,20131200,1462.0,20130900,,20131200
2013-07-31 16:00:00,,20131200,1464.0,20130900,,20131200
2013-08-01 08:00:00,,20131200,1479.0,20130900,,20131200
2013-08-01 15:00:00,,20131200,1484.5,20130900,,20131200
2013-08-02 08:00:00,,20131200,1495.5,20130900,,20131200
2013-08-06 08:00:00,,20131200,1486.0,20130900,,20131200
2013-08-06 13:00:00,,20131200,1483.0,20130900,,20131200
2013-08-07 08:00:00,,20131200,1467.5,20130900,,20131200
2013-08-07 09:00:00,,20131200,1467.0,20130900,,20131200
2013-08-08 08:00:00,,20131200,1481.5,20130900,,20131200
2013-08-09 16:00:00,,20131200,1496.0,20130900,,20131200
2013-08-12 08:00:00,,20131200,1498.0,20130900,,20131200
2013-08-12 09:00:00,,20131200,1496.0,20130900,,20131200
2013-08-13 09:00:00,,20131200,1512.0,20130900,,20131200
2013-08-13 10:00:00,,20131200,1510.0,20130900,,20131200
2013-08-13 11:00:00,,20131200,1507.0,20130900,,20131200
2013-08-19 14:00:00,,20131200,1504.5,20130900,,20131200
2013-08-19 16:00:00,,20131200,1503.0,20130900,,20131200
2013-08-20 16:00:00,,20131200,1479.5,20130900,,20131200
2013-08-21 08:00:00,,20131200,1486.5,20130900,,20131200
2013-08-22 09:00:00,,20131200,1492.0,20130900,,20131200
2013-08-22 10:00:00,,20131200,1491.5,20130900,,20131200
2013-08-28 08:00:00,,20131200,1461.0,20130900,,20131200
2013-08-28 16:00:00,,20131200,1468.5,20130900,,20131200
2013-08-30 15:00:00,,20131200,1457.0,20130900,,20131200
2013-08-30 16:00:00,,20131200,1457.0,20130900,,20131200
2013-09-04 09:00:00,,20131200,1467.5,20130900,,20131200
2013-09-04 15:00:00,,20131200,1477.0,20130900,,20131200
2013-09-05 09:00:00,,20131200,1482.0,20130900,,20131200
2013-09-10 08:00:00,1505.0,20131200,1516.5,20130900,1505.0,20131200
2013-09-16 09:00:00,,20140300,1552.0,20131200,,20140300
2013-09-16 13:00:00,,20140300,1548.5,20131200,,20140300
2013-09-18 08:00:00,,20140300,1548.0,20131200,,20140300
2013-09-18 09:00:00,,20140300,1549.5,20131200,,20140300
2013-09-18 10:00:00,,20140300,1549.5,20131200,,20140300
2013-09-18 11:00:00,,20140300,1549.5,20131200,,20140300
2013-09-18 12:00:00,,20140300,1550.5,20131200,,20140300
2013-09-18 13:00:00,,20140300,1548.0,20131200,,20140300
2013-09-19 09:00:00,,20140300,1558.5,20131200,,20140300
2013-09-23 09:00:00,,20140300,1555.0,20131200,,20140300
2013-09-23 14:00:00,,20140300,1544.0,20131200,,20140300
2013-09-23 15:00:00,,20140300,1542.5,20131200,,20140300
2013-09-24 08:00:00,,20140300,1547.5,20131200,,20140300
2013-09-24 16:00:00,,20140300,1554.0,20131200,,20140300
2013-09-25 08:00:00,,20140300,1551.5,20131200,,20140300
2013-09-26 08:00:00,,20140300,1555.5,20131200,,20140300
2013-09-30 16:00:00,,20140300,1537.5,20131200,,20140300
2013-10-02 08:00:00,,20140300,1546.0,20131200,,20140300
2013-10-02 09:00:00,,20140300,1549.5,20131200,,20140300
2013-10-03 08:00:00,,20140300,1552.5,20131200,,20140300
2013-10-07 16:00:00,,20140300,1549.5,20131200,,20140300
2013-10-08 08:00:00,,20140300,1558.0,20131200,,20140300
2013-10-08 13:00:00,,20140300,1563.5,20131200,,20140300
2013-10-08 14:00:00,,20140300,1563.5,20131200,,20140300
2013-10-09 08:00:00,,20140300,1554.5,20131200,,20140300
2013-10-09 10:00:00,,20140300,1559.5,20131200,,20140300
2013-10-10 09:00:00,,20140300,1575.0,20131200,,20140300
2013-10-14 08:00:00,,20140300,1585.0,20131200,,20140300
2013-10-14 11:00:00,,20140300,1589.0,20131200,,20140300
2013-10-16 08:00:00,,20140300,1605.5,20131200,,20140300
2013-10-17 14:00:00,,20140300,1613.5,20131200,,20140300
2013-10-18 07:00:00,,20140300,1624.0,20131200,,20140300
2013-10-22 12:00:00,,20140300,1635.5,20131200,,20140300
2013-10-22 16:00:00,,20140300,1638.5,20131200,,20140300
2013-10-24 08:00:00,,20140300,1630.5,20131200,,20140300
2013-10-25 08:00:00,,20140300,1626.5,20131200,,20140300
2013-10-25 13:00:00,,20140300,1626.5,20131200,,20140300
2013-10-29 09:00:00,,20140300,1625.0,20131200,,20140300
2013-10-29 17:00:00,,20140300,1640.5,20131200,,20140300
2013-10-31 17:00:00,,20140300,1624.5,20131200,,20140300
2013-11-04 11:00:00,,20140300,1628.0,20131200,,20140300
2013-11-07 13:00:00,,20140300,1641.5,20131200,,20140300
2013-11-08 11:00:00,,20140300,1604.0,20131200,,20140300
2013-11-13 08:00:00,,20140300,1616.5,20131200,,20140300
2013-11-14 14:00:00,,20140300,1616.0,20131200,,20140300
2013-11-18 15:00:00,,20140300,1638.0,20131200,,20140300
2013-11-25 10:00:00,,20140300,1639.0,20131200,,20140300
2013-11-28 16:00:00,,20140300,1646.5,20131200,,20140300
2013-12-03 09:00:00,,20140300,1627.0,20131200,,20140300
2013-12-04 08:00:00,,20140300,1607.0,20131200,,20140300
2013-12-04 09:00:00,,20140300,1605.0,20131200,,20140300
2013-12-06 08:00:00,,20140300,1579.0,20131200,,20140300
2013-12-06 16:00:00,,20140300,1582.0,20131200,,20140300
2013-12-10 12:00:00,,20140300,1587.0,20131200,,20140300
2013-12-10 14:00:00,,20140300,1573.5,20131200,,20140300
2013-12-11 10:00:00,,20140300,1575.0,20131200,,20140300
2013-12-11 11:00:00,,20140300,1575.5,20131200,,20140300
2013-12-11 14:00:00,,20140300,1570.0,20131200,,20140300
2013-12-11 15:00:00,,20140300,1564.0,20131200,,20140300
2013-12-11 16:00:00,,20140300,1564.5,20131200,,20140300
2013-12-12 10:00:00,,20140300,1551.5,20131200,,20140300
2013-12-12 11:00:00,,20140300,1552.0,20131200,,20140300
2013-12-12 12:00:00,,20140300,1550.5,20131200,,20140300
2013-12-12 13:00:00,,20140300,1555.0,20131200,,20140300
2013-12-12 14:00:00,,20140300,1550.5,20131200,,20140300
2013-12-12 15:00:00,,20140300,1551.5,20131200,,20140300
2013-12-12 16:00:00,,20140300,1552.5,20131200,,20140300
2013-12-13 08:00:00,,20140300,1555.0,20131200,,20140300
2013-12-13 10:00:00,,20140300,1552.0,20131200,,20140300
2013-12-13 11:00:00,,20140300,1555.0,20131200,,20140300
2013-12-16 13:00:00,,20140300,1565.5,20131200,,20140300
2013-12-16 15:00:00,,20140300,1566.0,20131200,,20140300
2013-12-18 08:00:00,1555.0,20140300,1557.0,20131200,1555.0,20140300
2013-12-20 16:00:00,,20140600,1597.0,20140300,,20140600
2013-12-23 15:00:00,,20140600,1606.0,20140300,,20140600
2013-12-27 08:00:00,,20140600,1630.0,20140300,,20140600
2013-12-30 08:00:00,,20140600,1637.0,20140300,,20140600
2013-12-30 09:00:00,,20140600,1637.0,20140300,,20140600
2014-01-02 08:00:00,,20140600,1637.0,20140300,,20140600
2014-01-02 09:00:00,,20140600,1634.0,20140300,,20140600
2014-01-03 08:00:00,,20140600,1616.5,20140300,,20140600
2014-01-06 08:00:00,,20140600,1625.5,20140300,,20140600
2014-01-08 08:00:00,,20140600,1634.5,20140300,,20140600
2014-01-09 09:00:00,,20140600,1647.0,20140300,,20140600
2014-01-09 12:00:00,,20140600,1646.0,20140300,,20140600
2014-01-09 14:00:00,,20140600,1645.0,20140300,,20140600
2014-01-09 15:00:00,,20140600,1641.5,20140300,,20140600
2014-01-10 08:00:00,,20140600,1647.0,20140300,,20140600
2014-01-10 09:00:00,,20140600,1648.0,20140300,,20140600
2014-01-10 11:00:00,,20140600,1651.5,20140300,,20140600
2014-01-10 12:00:00,,20140600,1651.0,20140300,,20140600
2014-01-10 13:00:00,,20140600,1653.5,20140300,,20140600
2014-01-10 15:00:00,,20140600,1646.0,20140300,,20140600
2014-01-10 16:00:00,,20140600,1648.0,20140300,,20140600
2014-01-13 09:00:00,,20140600,1654.5,20140300,,20140600
2014-01-13 11:00:00,,20140600,1653.5,20140300,,20140600
2014-01-13 15:00:00,,20140600,1656.0,20140300,,20140600
2014-01-14 08:00:00,,20140600,1645.5,20140300,,20140600
2014-01-14 10:00:00,,20140600,1653.0,20140300,,20140600
2014-01-14 12:00:00,,20140600,1657.0,20140300,,20140600
2014-01-15 07:00:00,,20140600,1666.0,20140300,,20140600
2014-01-15 08:00:00,,20140600,1674.0,20140300,,20140600
2014-01-15 14:00:00,,20140600,1691.0,20140300,,20140600
2014-01-15 16:00:00,,20140600,1694.0,20140300,,20140600
2014-01-16 08:00:00,,20140600,1689.0,20140300,,20140600
2014-01-16 12:00:00,,20140600,1689.0,20140300,,20140600
2014-01-17 10:00:00,,20140600,1689.0,20140300,,20140600
2014-01-17 13:00:00,,20140600,1688.0,20140300,,20140600
2014-01-21 09:00:00,,20140600,1692.5,20140300,,20140600
2014-01-21 10:00:00,,20140600,1692.5,20140300,,20140600
2014-01-21 12:00:00,,20140600,1691.5,20140300,,20140600
2014-01-21 14:00:00,,20140600,1692.0,20140300,,20140600
2014-01-21 15:00:00,,20140600,1690.0,20140300,,20140600
2014-01-21 16:00:00,,20140600,1686.0,20140300,,20140600
2014-01-22 10:00:00,,20140600,1681.0,20140300,,20140600
2014-01-27 08:00:00,,20140600,1636.5,20140300,,20140600
2014-01-27 09:00:00,,20140600,1627.0,20140300,,20140600
2014-01-28 08:00:00,,20140600,1635.0,20140300,,20140600
2014-01-30 09:00:00,,20140600,1627.0,20140300,,20140600
2014-01-31 10:00:00,,20140600,1632.5,20140300,,20140600
2014-02-04 09:00:00,,20140600,1611.0,20140300,,20140600
2014-02-06 08:00:00,,20140600,1619.0,20140300,,20140600
2014-02-06 14:00:00,,20140600,1625.0,20140300,,20140600
2014-02-06 15:00:00,,20140600,1638.5,20140300,,20140600
2014-02-07 12:00:00,,20140600,1643.0,20140300,,20140600
2014-02-07 13:00:00,,20140600,1637.0,20140300,,20140600
2014-02-07 16:00:00,,20140600,1652.0,20140300,,20140600
2014-02-10 09:00:00,,20140600,1651.0,20140300,,20140600
2014-02-10 11:00:00,,20140600,1651.0,20140300,,20140600
2014-02-11 10:00:00,,20140600,1665.5,20140300,,20140600
2014-02-12 08:00:00,,20140600,1678.5,20140300,,20140600
2014-02-13 08:00:00,,20140600,1679.5,20140300,,20140600
2014-02-13 10:00:00,,20140600,1680.5,20140300,,20140600
2014-02-14 08:00:00,,20140600,1691.5,20140300,,20140600
2014-02-17 08:00:00,,20140600,1704.0,20140300,,20140600
2014-02-18 15:00:00,,20140600,1705.5,20140300,,20140600
2014-02-21 08:00:00,,20140600,1706.0,20140300,,20140600
2014-02-21 10:00:00,,20140600,1708.5,20140300,,20140600
2014-02-21 14:00:00,,20140600,1709.0,20140300,,20140600
2014-02-26 07:00:00,,20140600,1735.0,20140300,,20140600
2014-02-26 10:00:00,,20140600,1735.0,20140300,,20140600
2014-02-27 08:00:00,,20140600,1721.5,20140300,,20140600
2014-02-27 09:00:00,,20140600,1713.0,20140300,,20140600
2014-02-27 10:00:00,,20140600,1704.0,20140300,,20140600
2014-02-27 12:00:00,,20140600,1706.5,20140300,,20140600
2014-02-27 16:00:00,,20140600,1719.0,20140300,,20140600
2014-02-28 15:00:00,,20140600,1715.5,20140300,,20140600
2014-02-28 16:00:00,,20140600,1713.0,20140300,,20140600
2014-03-03 08:00:00,,20140600,1692.0,20140300,,20140600
2014-03-03 11:00:00,,20140600,1683.5,20140300,,20140600
2014-03-03 16:00:00,,20140600,1681.5,20140300,,20140600
2014-03-04 13:00:00,,20140600,1705.5,20140300,,20140600
2014-03-06 08:00:00,,20140600,1743.0,20140300,,20140600
2014-03-07 13:00:00,,20140600,1744.0,20140300,,20140600
2014-03-10 11:00:00,,20140600,1743.0,20140300,,20140600
2014-03-11 09:00:00,,20140600,1738.5,20140300,,20140600
2014-03-11 12:00:00,,20140600,1732.5,20140300,,20140600
2014-03-11 15:00:00,,20140600,1738.0,20140300,,20140600
2014-03-11 16:00:00,,20140600,1736.0,20140300,,20140600
2014-03-12 09:00:00,,20140600,1725.0,20140300,,20140600
2014-03-12 16:00:00,,20140600,1720.5,20140300,,20140600
2014-03-14 15:00:00,1610.0,20140600,1668.5,20140300,1610.0,20140600
2014-03-14 16:00:00,,20140900,1610.0,20140600,,20140900
2014-03-17 15:00:00,,20140900,1633.0,20140600,,20140900
2014-03-18 16:00:00,,20140900,1658.5,20140600,,20140900
2014-03-19 12:00:00,,20140900,1657.5,20140600,,20140900
2014-03-19 13:00:00,,20140900,1658.5,20140600,,20140900
2014-03-19 14:00:00,,20140900,1659.0,20140600,,20140900
2014-03-21 09:00:00,,20140900,1667.0,20140600,,20140900
2014-03-21 10:00:00,,20140900,1672.0,20140600,,20140900
2014-03-21 11:00:00,,20140900,1668.0,20140600,,20140900
2014-03-21 17:00:00,,20140900,1663.0,20140600,,20140900
2014-03-24 10:00:00,,20140900,1645.0,20140600,,20140900
2014-03-24 15:00:00,,20140900,1636.0,20140600,,20140900
2014-03-24 17:00:00,,20140900,1639.5,20140600,,20140900
2014-03-25 09:00:00,,20140900,1649.5,20140600,,20140900
2014-03-27 15:00:00,,20140900,1679.0,20140600,,20140900
2014-03-28 08:00:00,,20140900,1680.5,20140600,,20140900
2014-03-28 09:00:00,,20140900,1687.5,20140600,,20140900
2014-03-28 11:00:00,,20140900,1693.0,20140600,,20140900
2014-03-31 07:00:00,,20140900,1702.0,20140600,,20140900
2014-03-31 08:00:00,,20140900,1704.0,20140600,,20140900
2014-03-31 15:00:00,,20140900,1706.5,20140600,,20140900
2014-03-31 16:00:00,,20140900,1701.0,20140600,,20140900
2014-04-01 14:00:00,,20140900,1723.0,20140600,,20140900
2014-04-01 15:00:00,,20140900,1722.5,20140600,,20140900
2014-04-02 08:00:00,,20140900,1721.0,20140600,,20140900
2014-04-03 11:00:00,,20140900,1718.0,20140600,,20140900
2014-04-03 15:00:00,,20140900,1728.0,20140600,,20140900
2014-04-04 12:00:00,,20140900,1725.0,20140600,,20140900
2014-04-04 15:00:00,,20140900,1735.0,20140600,,20140900
2014-04-09 08:00:00,,20140900,1703.5,20140600,,20140900
2014-04-10 08:00:00,,20140900,1720.0,20140600,,20140900
2014-04-10 10:00:00,,20140900,1703.0,20140600,,20140900
2014-04-10 13:00:00,,20140900,1708.5,20140600,,20140900
2014-04-10 15:00:00,,20140900,1706.5,20140600,,20140900
2014-04-11 08:00:00,,20140900,1694.0,20140600,,20140900
2014-04-11 09:00:00,,20140900,1691.0,20140600,,20140900
2014-04-11 10:00:00,,20140900,1687.0,20140600,,20140900
2014-04-11 12:00:00,,20140900,1682.0,20140600,,20140900
2014-04-14 11:00:00,,20140900,1679.5,20140600,,20140900
2014-04-17 09:00:00,,20140900,1697.5,20140600,,20140900
2014-04-22 09:00:00,,20140900,1726.0,20140600,,20140900
2014-04-23 12:00:00,,20140900,1737.0,20140600,,20140900
2014-04-24 07:00:00,,20140900,1741.5,20140600,,20140900
2014-04-24 08:00:00,,20140900,1751.0,20140600,,20140900
2014-04-24 09:00:00,,20140900,1752.0,20140600,,20140900
2014-04-24 10:00:00,,20140900,1752.0,20140600,,20140900
2014-04-24 11:00:00,,20140900,1754.5,20140600,,20140900
2014-04-25 08:00:00,,20140900,1736.0,20140600,,20140900
2014-04-25 09:00:00,,20140900,1738.5,20140600,,20140900
2014-04-28 08:00:00,,20140900,1733.0,20140600,,20140900
2014-04-28 11:00:00,,20140900,1740.0,20140600,,20140900
2014-04-30 16:00:00,,20140900,1767.0,20140600,,20140900
2014-05-02 10:00:00,,20140900,1772.0,20140600,,20140900
2014-05-02 11:00:00,,20140900,1773.0,20140600,,20140900
2014-05-02 13:00:00,,20140900,1773.0,20140600,,20140900
2014-05-02 15:00:00,,20140900,1774.0,20140600,,20140900
2014-05-07 08:00:00,,20140900,1752.5,20140600,,20140900
2014-05-07 10:00:00,,20140900,1757.0,20140600,,20140900
2014-05-07 13:00:00,,20140900,1767.0,20140600,,20140900
2014-05-07 16:00:00,,20140900,1761.5,20140600,,20140900
2014-05-08 12:00:00,,20140900,1772.0,20140600,,20140900
2014-05-08 13:00:00,,20140900,1766.0,20140600,,20140900
2014-05-09 13:00:00,,20140900,1781.0,20140600,,20140900
2014-05-13 08:00:00,,20140900,1797.0,20140600,,20140900
2014-05-13 09:00:00,,20140900,1798.0,20140600,,20140900
2014-05-14 08:00:00,,20140900,1800.0,20140600,,20140900
2014-05-14 09:00:00,,20140900,1795.0,20140600,,20140900
2014-05-14 15:00:00,,20140900,1798.0,20140600,,20140900
2014-05-15 16:00:00,,20140900,1778.0,20140600,,20140900
2014-05-16 15:00:00,,20140900,1782.0,20140600,,20140900
2014-05-19 09:00:00,,20140900,1783.0,20140600,,20140900
2014-05-19 10:00:00,,20140900,1777.5,20140600,,20140900
2014-05-19 11:00:00,,20140900,1783.0,20140600,,20140900
2014-05-19 16:00:00,,20140900,1790.0,20140600,,20140900
2014-05-20 08:00:00,,20140900,1794.0,20140600,,20140900
2014-05-20 09:00:00,,20140900,1794.0,20140600,,20140900
2014-05-21 09:00:00,,20140900,1790.0,20140600,,20140900
2014-05-21 14:00:00,,20140900,1794.0,20140600,,20140900
2014-05-21 15:00:00,,20140900,1794.0,20140600,,20140900
2014-05-22 09:00:00,,20140900,1799.0,20140600,,20140900
2014-05-22 10:00:00,,20140900,1795.0,20140600,,20140900
2014-05-23 08:00:00,,20140900,1796.0,20140600,,20140900
2014-05-23 10:00:00,,20140900,1798.0,20140600,,20140900
2014-05-23 13:00:00,,20140900,1800.0,20140600,,20140900
2014-05-23 15:00:00,,20140900,1803.0,20140600,,20140900
2014-05-26 11:00:00,,20140900,1816.5,20140600,,20140900
2014-05-26 13:00:00,,20140900,1818.0,20140600,,20140900
2014-05-26 15:00:00,,20140900,1820.5,20140600,,20140900
2014-05-26 16:00:00,,20140900,1821.0,20140600,,20140900
2014-05-27 11:00:00,,20140900,1821.0,20140600,,20140900
2014-05-28 08:00:00,,20140900,1816.0,20140600,,20140900
2014-05-28 11:00:00,,20140900,1821.0,20140600,,20140900
2014-05-29 11:00:00,,20140900,1821.0,20140600,,20140900
2014-05-30 11:00:00,,20140900,1823.5,20140600,,20140900
2014-06-05 15:00:00,,20140900,1830.0,20140600,,20140900
2014-06-06 09:00:00,,20140900,1839.0,20140600,,20140900
2014-06-09 14:00:00,,20140900,1852.0,20140600,,20140900
2014-06-09 15:00:00,,20140900,1852.5,20140600,,20140900
2014-06-10 08:00:00,,20140900,1856.0,20140600,,20140900
2014-06-10 09:00:00,,20140900,1857.0,20140600,,20140900
2014-06-10 10:00:00,,20140900,1859.0,20140600,,20140900
2014-06-10 11:00:00,,20140900,1860.0,20140600,,20140900
2014-06-10 13:00:00,,20140900,1861.0,20140600,,20140900
2014-06-17 09:00:00,,20140900,1847.0,20140600,,20140900
2014-06-17 13:00:00,1839.0,20140900,1843.5,20140600,1839.0,20140900
2014-06-18 14:00:00,,20141200,1845.5,20140900,,20141200
2014-06-19 16:00:00,,20141200,1853.5,20140900,,20141200
2014-06-20 15:00:00,,20141200,1856.0,20140900,,20141200
2014-06-23 09:00:00,,20141200,1844.0,20140900,,20141200
2014-06-23 10:00:00,,20141200,1846.0,20140900,,20141200
2014-06-23 15:00:00,,20141200,1853.5,20140900,,20141200
2014-06-24 08:00:00,,20141200,1852.0,20140900,,20141200
2014-06-24 09:00:00,,20141200,1848.0,20140900,,20141200
2014-06-24 14:00:00,,20141200,1850.0,20140900,,20141200
2014-06-24 15:00:00,,20141200,1856.5,20140900,,20141200
2014-06-24 16:00:00,,20141200,1856.0,20140900,,20141200
2014-06-25 14:00:00,,20141200,1832.0,20140900,,20141200
2014-06-26 16:00:00,,20141200,1831.5,20140900,,20141200
2014-06-27 15:00:00,,20141200,1826.0,20140900,,20141200
2014-06-27 16:00:00,,20141200,1825.5,20140900,,20141200
2014-06-30 10:00:00,,20141200,1826.0,20140900,,20141200
2014-06-30 13:00:00,,20141200,1828.0,20140900,,20141200
2014-06-30 15:00:00,,20141200,1828.0,20140900,,20141200
2014-07-01 08:00:00,,20141200,1825.5,20140900,,20141200
2014-07-01 11:00:00,,20141200,1820.0,20140900,,20141200
2014-07-01 16:00:00,,20141200,1825.5,20140900,,20141200
2014-07-02 09:00:00,,20141200,1826.5,20140900,,20141200
2014-07-02 10:00:00,,20141200,1831.0,20140900,,20141200
2014-07-02 15:00:00,,20141200,1824.5,20140900,,20141200
2014-07-02 16:00:00,,20141200,1827.5,20140900,,20141200
2014-07-03 10:00:00,,20141200,1830.0,20140900,,20141200
2014-07-04 10:00:00,,20141200,1834.5,20140900,,20141200
2014-07-04 13:00:00,,20141200,1832.5,20140900,,20141200
2014-07-04 14:00:00,,20141200,1832.5,20140900,,20141200
2014-07-07 08:00:00,,20141200,1829.0,20140900,,20141200
2014-07-07 09:00:00,,20141200,1827.5,20140900,,20141200
2014-07-07 16:00:00,,20141200,1812.0,20140900,,20141200
2014-07-08 15:00:00,,20141200,1795.5,20140900,,20141200
2014-07-08 16:00:00,,20141200,1795.5,20140900,,20141200
2014-07-09 16:00:00,,20141200,1791.0,20140900,,20141200
2014-07-10 08:00:00,,20141200,1782.0,20140900,,20141200
2014-07-10 09:00:00,,20141200,1762.0,20140900,,20141200
2014-07-10 10:00:00,,20141200,1761.0,20140900,,20141200
2014-07-10 11:00:00,,20141200,1751.0,20140900,,20141200
2014-07-10 13:00:00,,20141200,1753.0,20140900,,20141200
2014-07-11 11:00:00,,20141200,1765.5,20140900,,20141200
2014-07-11 15:00:00,,20141200,1759.0,20140900,,20141200
2014-07-11 16:00:00,,20141200,1763.0,20140900,,20141200
2014-07-14 08:00:00,,20141200,1768.5,20140900,,20141200
2014-07-14 09:00:00,,20141200,1774.0,20140900,,20141200
2014-07-14 14:00:00,,20141200,1776.0,20140900,,20141200
2014-07-14 16:00:00,,20141200,1778.0,20140900,,20141200
2014-07-15 09:00:00,,20141200,1772.5,20140900,,20141200
2014-07-15 10:00:00,,20141200,1770.0,20140900,,20141200
2014-07-15 12:00:00,,20141200,1774.0,20140900,,20141200
2014-07-15 13:00:00,,20141200,1772.5,20140900,,20141200
2014-07-15 14:00:00,,20141200,1772.5,20140900,,20141200
2014-07-16 08:00:00,,20141200,1775.0,20140900,,20141200
2014-07-16 09:00:00,,20141200,1784.0,20140900,,20141200
2014-07-16 10:00:00,,20141200,1786.5,20140900,,20141200
2014-07-16 14:00:00,,20141200,1785.5,20140900,,20141200
2014-07-16 16:00:00,,20141200,1786.5,20140900,,20141200
2014-07-17 14:00:00,,20141200,1773.5,20140900,,20141200
2014-07-18 08:00:00,,20141200,1761.0,20140900,,20141200
2014-07-18 10:00:00,,20141200,1759.0,20140900,,20141200
2014-07-18 11:00:00,,20141200,1758.0,20140900,,20141200
2014-07-21 10:00:00,,20141200,1765.5,20140900,,20141200
2014-07-22 09:00:00,,20141200,1770.5,20140900,,20141200
2014-07-22 13:00:00,,20141200,1777.0,20140900,,20141200
2014-07-22 14:00:00,,20141200,1780.0,20140900,,20141200
2014-07-22 16:00:00,,20141200,1790.0,20140900,,20141200
2014-07-23 08:00:00,,20141200,1795.0,20140900,,20141200
2014-07-23 15:00:00,,20141200,1794.0,20140900,,20141200
2014-07-24 09:00:00,,20141200,1797.0,20140900,,20141200
2014-07-24 14:00:00,,20141200,1801.0,20140900,,20141200
2014-07-25 09:00:00,,20141200,1798.0,20140900,,20141200
2014-07-25 10:00:00,,20141200,1799.5,20140900,,20141200
2014-07-25 14:00:00,,20141200,1792.5,20140900,,20141200
2014-07-28 08:00:00,,20141200,1781.0,20140900,,20141200
2014-07-28 09:00:00,,20141200,1782.5,20140900,,20141200
2014-07-28 13:00:00,,20141200,1782.0,20140900,,20141200
2014-07-28 14:00:00,,20141200,1784.5,20140900,,20141200
2014-07-29 08:00:00,,20141200,1789.5,20140900,,20141200
2014-07-29 09:00:00,,20141200,1788.0,20140900,,20141200
2014-07-29 13:00:00,,20141200,1800.0,20140900,,20141200
2014-07-30 08:00:00,,20141200,1791.0,20140900,,20141200
2014-07-30 09:00:00,,20141200,1792.0,20140900,,20141200
2014-07-30 11:00:00,,20141200,1797.5,20140900,,20141200
2014-07-30 12:00:00,,20141200,1798.0,20140900,,20141200
2014-07-30 13:00:00,,20141200,1795.5,20140900,,20141200
2014-07-30 14:00:00,,20141200,1793.0,20140900,,20141200
2014-07-30 15:00:00,,20141200,1781.0,20140900,,20141200
2014-07-31 08:00:00,,20141200,1768.5,20140900,,20141200
2014-07-31 09:00:00,,20141200,1761.5,20140900,,20141200
2014-07-31 10:00:00,,20141200,1766.0,20140900,,20141200
2014-07-31 13:00:00,,20141200,1764.5,20140900,,20141200
2014-07-31 14:00:00,,20141200,1761.5,20140900,,20141200
2014-07-31 15:00:00,,20141200,1754.5,20140900,,20141200
2014-07-31 16:00:00,,20141200,1755.0,20140900,,20141200
2014-08-01 08:00:00,,20141200,1750.5,20140900,,20141200
2014-08-01 14:00:00,,20141200,1748.5,20140900,,20141200
2014-08-04 08:00:00,,20141200,1749.5,20140900,,20141200
2014-08-04 09:00:00,,20141200,1744.0,20140900,,20141200
2014-08-05 08:00:00,,20141200,1749.0,20140900,,20141200
2014-08-05 15:00:00,,20141200,1740.0,20140900,,20141200
2014-08-06 08:00:00,,20141200,1725.5,20140900,,20141200
2014-08-06 14:00:00,,20141200,1711.0,20140900,,20141200
2014-08-07 08:00:00,,20141200,1707.5,20140900,,20141200
2014-08-07 13:00:00,,20141200,1702.5,20140900,,20141200
2014-08-07 15:00:00,,20141200,1696.5,20140900,,20141200
2014-08-08 08:00:00,,20141200,1675.0,20140900,,20141200
2014-08-08 09:00:00,,20141200,1685.0,20140900,,20141200
2014-08-08 12:00:00,,20141200,1693.5,20140900,,20141200
2014-08-08 13:00:00,,20141200,1693.0,20140900,,20141200
2014-08-08 14:00:00,,20141200,1689.5,20140900,,20141200
2014-08-08 15:00:00,,20141200,1686.5,20140900,,20141200
2014-08-11 13:00:00,,20141200,1705.0,20140900,,20141200
2014-08-11 15:00:00,,20141200,1711.5,20140900,,20141200
2014-08-12 08:00:00,,20141200,1707.0,20140900,,20141200
2014-08-12 13:00:00,,20141200,1709.0,20140900,,20141200
2014-08-12 16:00:00,,20141200,1703.5,20140900,,20141200
2014-08-13 14:00:00,,20141200,1720.0,20140900,,20141200
2014-08-13 15:00:00,,20141200,1717.0,20140900,,20141200
2014-08-14 13:00:00,,20141200,1726.0,20140900,,20141200
2014-08-15 10:00:00,,20141200,1742.0,20140900,,20141200
2014-08-15 13:00:00,,20141200,1744.0,20140900,,20141200
2014-08-15 14:00:00,,20141200,1746.5,20140900,,20141200
2014-08-15 15:00:00,,20141200,1739.5,20140900,,20141200
2014-08-15 16:00:00,,20141200,1715.0,20140900,,20141200
2014-08-18 10:00:00,,20141200,1738.5,20140900,,20141200
2014-08-19 08:00:00,,20141200,1743.0,20140900,,20141200
2014-08-19 09:00:00,,20141200,1743.5,20140900,,20141200
2014-08-19 11:00:00,,20141200,1741.0,20140900,,20141200
2014-08-20 08:00:00,,20141200,1747.5,20140900,,20141200
2014-08-20 16:00:00,,20141200,1742.0,20140900,,20141200
2014-08-21 09:00:00,,20141200,1752.0,20140900,,20141200
2014-08-21 10:00:00,,20141200,1753.0,20140900,,20141200
2014-08-21 17:00:00,,20141200,1757.0,20140900,,20141200
2014-08-22 11:00:00,,20141200,1746.5,20140900,,20141200
2014-08-22 15:00:00,,20141200,1750.0,20140900,,20141200
2014-08-22 16:00:00,,20141200,1746.0,20140900,,20141200
2014-08-25 13:00:00,,20141200,1763.0,20140900,,20141200
2014-08-25 16:00:00,,20141200,1770.0,20140900,,20141200
2014-08-26 08:00:00,,20141200,1771.0,20140900,,20141200
2014-08-26 10:00:00,,20141200,1768.0,20140900,,20141200
2014-08-26 15:00:00,,20141200,1782.0,20140900,,20141200
2014-08-27 09:00:00,,20141200,1785.5,20140900,,20141200
2014-08-27 10:00:00,,20141200,1786.0,20140900,,20141200
2014-08-28 08:00:00,,20141200,1783.5,20140900,,20141200
2014-08-28 09:00:00,,20141200,1781.0,20140900,,20141200
2014-08-28 10:00:00,,20141200,1780.0,20140900,,20141200
2014-08-28 11:00:00,1766.5,20141200,1774.5,20140900,1766.5,20141200
2014-08-29 08:00:00,,20141200,1777.0,20140900,,20141200
2014-08-29 09:00:00,,20141200,1778.5,20140900,,20141200
2014-08-29 16:00:00,,20141200,1786.0,20140900,,20141200
2014-09-01 09:00:00,,20141200,1779.0,20140900,,20141200
2014-09-01 11:00:00,1767.0,20141200,1776.5,20140900,1767.0,20141200
2014-09-02 09:00:00,,20141200,1784.5,20140900,,20141200
2014-09-02 14:00:00,,20141200,1777.5,20140900,,20141200
2014-09-02 15:00:00,,20141200,1778.0,20140900,,20141200
2014-09-03 09:00:00,,20141200,1796.5,20140900,,20141200
2014-09-03 10:00:00,,20141200,1794.5,20140900,,20141200
2014-09-04 08:00:00,1784.0,20141200,1783.0,20140900,1784.0,20141200
2014-09-04 09:00:00,1784.0,20141200,1782.5,20140900,1784.0,20141200
2014-09-04 10:00:00,1780.0,20141200,1786.0,20140900,1780.0,20141200
2014-09-04 11:00:00,,20141200,1788.5,20140900,,20141200
2014-09-04 12:00:00,,20141200,1800.0,20140900,,20141200
2014-09-04 13:00:00,,20141200,1803.0,20140900,,20141200
2014-09-04 15:00:00,,20141200,1805.0,20140900,,20141200
2014-09-05 08:00:00,,20141200,1806.5,20140900,,20141200
2014-09-05 16:00:00,,20141200,1805.0,20140900,,20141200
2014-09-08 08:00:00,,20141200,1805.5,20140900,,20141200
2014-09-08 15:00:00,1794.0,20141200,1800.0,20140900,1794.0,20141200
2014-09-09 07:00:00,,20141200,1799.0,20140900,,20141200
2014-09-09 08:00:00,,20141200,1799.5,20140900,,20141200
2014-09-09 09:00:00,,20141200,1798.5,20140900,,20141200
2014-09-09 10:00:00,1792.0,20141200,1798.0,20140900,1792.0,20141200
2014-09-09 13:00:00,1790.0,20141200,1795.5,20140900,1790.0,20141200
2014-09-10 15:00:00,,20141200,1785.5,20140900,,20141200
2014-09-11 08:00:00,,20141200,1786.0,20140900,,20141200
2014-09-11 09:00:00,1776.0,20141200,1780.0,20140900,1776.0,20141200
2014-09-11 13:00:00,,20150300,1771.0,20141200,,20150300
2014-09-11 14:00:00,,20150300,1771.0,20141200,,20150300
2014-09-11 15:00:00,,20150300,1771.0,20141200,,20150300
2014-09-12 11:00:00,,20150300,1771.0,20141200,,20150300
2014-09-16 08:00:00,,20150300,1754.5,20141200,,20150300
2014-09-19 09:00:00,,20150300,1787.0,20141200,,20150300
2014-09-22 09:00:00,,20150300,1776.0,20141200,,20150300
2014-09-22 11:00:00,,20150300,1777.0,20141200,,20150300
2014-09-22 13:00:00,,20150300,1775.0,20141200,,20150300
2014-09-24 09:00:00,,20150300,1744.0,20141200,,20150300
2014-09-24 13:00:00,,20150300,1756.0,20141200,,20150300
2014-09-24 16:00:00,,20150300,1756.0,20141200,,20150300
2014-09-25 10:00:00,,20150300,1770.0,20141200,,20150300
2014-09-25 15:00:00,,20150300,1740.0,20141200,,20150300
2014-09-29 08:00:00,,20150300,1744.0,20141200,,20150300
2014-09-29 09:00:00,,20150300,1752.0,20141200,,20150300
2014-09-29 10:00:00,,20150300,1748.0,20141200,,20150300
2014-09-30 15:00:00,,20150300,1758.5,20141200,,20150300
2014-09-30 16:00:00,,20150300,1763.0,20141200,,20150300
2014-10-01 08:00:00,,20150300,1757.5,20141200,,20150300
2014-10-01 15:00:00,,20150300,1741.5,20141200,,20150300
2014-10-01 16:00:00,,20150300,1739.0,20141200,,20150300
2014-10-02 08:00:00,,20150300,1730.0,20141200,,20150300
2014-10-02 14:00:00,,20150300,1720.0,20141200,,20150300
2014-10-02 15:00:00,,20150300,1711.0,20141200,,20150300
2014-10-03 08:00:00,,20150300,1706.0,20141200,,20150300
2014-10-03 09:00:00,,20150300,1707.0,20141200,,20150300
2014-10-03 12:00:00,,20150300,1706.0,20141200,,20150300
2014-10-06 10:00:00,,20150300,1716.0,20141200,,20150300
2014-10-06 14:00:00,,20150300,1723.5,20141200,,20150300
2014-10-06 16:00:00,,20150300,1707.5,20141200,,20150300
2014-10-07 08:00:00,,20150300,1702.0,20141200,,20150300
2014-10-07 10:00:00,,20150300,1692.0,20141200,,20150300
2014-10-07 13:00:00,,20150300,1700.0,20141200,,20150300
2014-10-07 14:00:00,,20150300,1690.0,20141200,,20150300
2014-10-07 16:00:00,,20150300,1691.0,20141200,,20150300
2014-10-07 17:00:00,,20150300,1693.0,20141200,,20150300
2014-10-08 10:00:00,,20150300,1680.0,20141200,,20150300
2014-10-08 11:00:00,,20150300,1688.0,20141200,,20150300
2014-10-08 12:00:00,,20150300,1688.0,20141200,,20150300
2014-10-08 13:00:00,,20150300,1688.0,20141200,,20150300
2014-10-08 16:00:00,,20150300,1680.0,20141200,,20150300
2014-10-08 19:00:00,,20150300,1687.0,20141200,,20150300
2014-10-08 20:00:00,,20150300,1696.0,20141200,,20150300
2014-10-09 08:00:00,,20150300,1689.5,20141200,,20150300
2014-10-09 11:00:00,,20150300,1681.0,20141200,,20150300
2014-10-09 12:00:00,,20150300,1673.0,20141200,,20150300
2014-10-09 13:00:00,,20150300,1679.5,20141200,,20150300
2014-10-09 15:00:00,,20150300,1673.0,20141200,,20150300
2014-10-09 16:00:00,,20150300,1667.0,20141200,,20150300
2014-10-09 17:00:00,,20150300,1658.0,20141200,,20150300
2014-10-10 08:00:00,,20150300,1662.0,20141200,,20150300
2014-10-10 09:00:00,,20150300,1655.0,20141200,,20150300
2014-10-10 11:00:00,,20150300,1641.5,20141200,,20150300
2014-10-10 12:00:00,,20150300,1649.0,20141200,,20150300
2014-10-10 13:00:00,,20150300,1651.0,20141200,,20150300
2014-10-10 14:00:00,,20150300,1650.5,20141200,,20150300
2014-10-10 15:00:00,,20150300,1649.5,20141200,,20150300
2014-10-13 08:00:00,,20150300,1634.0,20141200,,20150300
2014-10-13 09:00:00,,20150300,1647.0,20141200,,20150300
2014-10-13 15:00:00,,20150300,1640.0,20141200,,20150300
2014-10-13 16:00:00,,20150300,1644.5,20141200,,20150300
2014-10-13 20:00:00,,20150300,1631.0,20141200,,20150300
2014-10-14 08:00:00,,20150300,1638.5,20141200,,20150300
2014-10-14 09:00:00,,20150300,1632.0,20141200,,20150300
2014-10-14 10:00:00,,20150300,1624.0,20141200,,20150300
2014-10-14 12:00:00,,20150300,1631.5,20141200,,20150300
2014-10-14 14:00:00,,20150300,1639.0,20141200,,20150300
2014-10-15 10:00:00,,20150300,1631.0,20141200,,20150300
2014-10-15 11:00:00,,20150300,1629.5,20141200,,20150300
2014-10-15 12:00:00,,20150300,1619.0,20141200,,20150300
2014-10-15 13:00:00,,20150300,1610.0,20141200,,20150300
2014-10-15 14:00:00,,20150300,1601.0,20141200,,20150300
2014-10-15 15:00:00,,20150300,1599.0,20141200,,20150300
2014-10-15 17:00:00,,20150300,1592.5,20141200,,20150300
2014-10-16 08:00:00,,20150300,1585.0,20141200,,20150300
2014-10-16 09:00:00,,20150300,1590.5,20141200,,20150300
2014-10-16 10:00:00,,20150300,1556.0,20141200,,20150300
2014-10-16 11:00:00,,20150300,1560.0,20141200,,20150300
2014-10-16 13:00:00,,20150300,1559.5,20141200,,20150300
2014-10-16 14:00:00,,20150300,1569.0,20141200,,20150300
2014-10-16 15:00:00,,20150300,1584.0,20141200,,20150300
2014-10-16 16:00:00,,20150300,1584.0,20141200,,20150300
2014-10-17 08:00:00,,20150300,1588.0,20141200,,20150300
2014-10-17 09:00:00,,20150300,1608.0,20141200,,20150300
2014-10-17 13:00:00,,20150300,1611.0,20141200,,20150300
2014-10-17 16:00:00,,20150300,1624.0,20141200,,20150300
2014-10-20 08:00:00,,20150300,1620.5,20141200,,20150300
2014-10-20 10:00:00,,20150300,1620.0,20141200,,20150300
2014-10-20 12:00:00,,20150300,1608.0,20141200,,20150300
2014-10-20 14:00:00,,20150300,1610.0,20141200,,20150300
2014-10-21 08:00:00,,20150300,1616.0,20141200,,20150300
2014-10-21 10:00:00,,20150300,1637.0,20141200,,20150300
2014-10-21 13:00:00,,20150300,1632.5,20141200,,20150300
2014-10-21 14:00:00,,20150300,1642.0,20141200,,20150300
2014-10-22 08:00:00,,20150300,1646.0,20141200,,20150300
2014-10-22 15:00:00,,20150300,1660.0,20141200,,20150300
2014-10-22 16:00:00,,20150300,1661.0,20141200,,20150300
2014-10-23 08:00:00,,20150300,1659.0,20141200,,20150300
2014-10-23 09:00:00,,20150300,1670.0,20141200,,20150300
2014-10-23 11:00:00,,20150300,1656.0,20141200,,20150300
2014-10-23 12:00:00,,20150300,1663.0,20141200,,20150300
2014-10-23 13:00:00,,20150300,1664.0,20141200,,20150300
2014-10-23 14:00:00,,20150300,1670.0,20141200,,20150300
2014-10-24 12:00:00,,20150300,1670.0,20141200,,20150300
2014-10-24 13:00:00,,20150300,1667.5,20141200,,20150300
2014-10-24 15:00:00,,20150300,1672.0,20141200,,20150300
2014-10-27 09:00:00,,20150300,1676.5,20141200,,20150300
2014-10-27 10:00:00,,20150300,1664.0,20141200,,20150300
2014-10-27 14:00:00,,20150300,1658.0,20141200,,20150300
2014-10-28 09:00:00,,20150300,1677.0,20141200,,20150300
2014-10-28 10:00:00,,20150300,1688.5,20141200,,20150300
2014-10-29 09:00:00,,20150300,1695.5,20141200,,20150300
2014-10-29 10:00:00,,20150300,1700.0,20141200,,20150300
2014-10-29 11:00:00,,20150300,1699.0,20141200,,20150300
2014-10-29 15:00:00,,20150300,1698.0,20141200,,20150300
2014-10-30 09:00:00,,20150300,1697.5,20141200,,20150300
2014-10-30 10:00:00,,20150300,1681.0,20141200,,20150300
2014-10-30 11:00:00,,20150300,1666.0,20141200,,20150300
2014-10-30 14:00:00,,20150300,1679.0,20141200,,20150300
2014-10-30 16:00:00,,20150300,1694.0,20141200,,20150300
2014-10-31 09:00:00,,20150300,1713.0,20141200,,20150300
2014-10-31 11:00:00,,20150300,1716.0,20141200,,20150300
2014-10-31 14:00:00,,20150300,1718.5,20141200,,20150300
2014-10-31 16:00:00,,20150300,1728.0,20141200,,20150300
2014-10-31 17:00:00,,20150300,1724.0,20141200,,20150300
2014-11-03 08:00:00,,20150300,1718.0,20141200,,20150300
2014-11-03 15:00:00,,20150300,1702.0,20141200,,20150300
2014-11-04 08:00:00,,20150300,1712.5,20141200,,20150300
2014-11-04 13:00:00,,20150300,1702.5,20141200,,20150300
2014-11-04 15:00:00,,20150300,1695.0,20141200,,20150300
2014-11-04 16:00:00,,20150300,1691.5,20141200,,20150300
2014-11-05 09:00:00,,20150300,1704.0,20141200,,20150300
2014-11-05 15:00:00,,20150300,1711.0,20141200,,20150300
2014-11-06 11:00:00,,20150300,1711.0,20141200,,20150300
2014-11-06 13:00:00,,20150300,1719.0,20141200,,20150300
2014-11-06 14:00:00,,20150300,1722.0,20141200,,20150300
2014-11-06 15:00:00,,20150300,1702.0,20141200,,20150300
2014-11-07 08:00:00,,20150300,1714.0,20141200,,20150300
2014-11-07 14:00:00,,20150300,1701.0,20141200,,20150300
2014-11-10 15:00:00,,20150300,1712.0,20141200,,20150300
2014-11-11 07:00:00,,20150300,1776.0,20141200,,20150300
2014-11-11 08:00:00,,20150300,1719.0,20141200,,20150300
2014-11-11 11:00:00,,20150300,1726.0,20141200,,20150300
2014-11-11 12:00:00,,20150300,1729.0,20141200,,20150300
2014-11-11 13:00:00,,20150300,1730.0,20141200,,20150300
2014-11-11 14:00:00,,20150300,1722.0,20141200,,20150300
2014-11-11 16:00:00,,20150300,1725.0,20141200,,20150300
2014-11-12 09:00:00,,20150300,1716.5,20141200,,20150300
2014-11-12 10:00:00,,20150300,1716.5,20141200,,20150300
2014-11-12 11:00:00,,20150300,1716.0,20141200,,20150300
2014-11-12 13:00:00,,20150300,1705.0,20141200,,20150300
2014-11-12 15:00:00,,20150300,1700.5,20141200,,20150300
2014-11-12 16:00:00,,20150300,1701.0,20141200,,20150300
2014-11-13 10:00:00,,20150300,1713.0,20141200,,20150300
2014-11-13 13:00:00,,20150300,1696.5,20141200,,20150300
2014-11-13 15:00:00,,20150300,1708.5,20141200,,20150300
2014-11-14 12:00:00,,20150300,1697.0,20141200,,20150300
2014-11-14 16:00:00,,20150300,1707.5,20141200,,20150300
2014-11-17 08:00:00,,20150300,1703.0,20141200,,20150300
2014-11-17 15:00:00,,20150300,1715.5,20141200,,20150300
2014-11-18 08:00:00,,20150300,1722.0,20141200,,20150300
2014-11-18 09:00:00,,20150300,1722.5,20141200,,20150300
2014-11-18 10:00:00,,20150300,1727.0,20141200,,20150300
2014-11-18 13:00:00,,20150300,1728.0,20141200,,20150300
2014-11-18 16:00:00,,20150300,1730.0,20141200,,20150300
2014-11-19 09:00:00,,20150300,1736.5,20141200,,20150300
2014-11-19 10:00:00,,20150300,1736.0,20141200,,20150300
2014-11-19 11:00:00,,20150300,1736.0,20141200,,20150300
2014-11-20 08:00:00,,20150300,1721.0,20141200,,20150300
2014-11-20 10:00:00,,20150300,1720.0,20141200,,20150300
2014-11-20 12:00:00,,20150300,1719.0,20141200,,20150300
2014-11-21 08:00:00,,20150300,1740.5,20141200,,20150300
2014-11-21 10:00:00,,20150300,1755.5,20141200,,20150300
2014-11-21 12:00:00,,20150300,1758.0,20141200,,20150300
2014-11-21 15:00:00,,20150300,1763.5,20141200,,20150300
2014-11-21 16:00:00,,20150300,1769.0,20141200,,20150300
2014-11-24 08:00:00,,20150300,1778.0,20141200,,20150300
2014-11-24 09:00:00,,20150300,1782.0,20141200,,20150300
2014-11-24 10:00:00,,20150300,1782.0,20141200,,20150300
2014-11-24 13:00:00,,20150300,1782.0,20141200,,20150300
2014-11-24 14:00:00,,20150300,1784.0,20141200,,20150300
2014-11-25 09:00:00,,20150300,1782.0,20141200,,20150300
2014-11-25 13:00:00,,20150300,1792.5,20141200,,20150300
2014-11-26 14:00:00,,20150300,1787.5,20141200,,20150300
2014-11-26 16:00:00,,20150300,1795.0,20141200,,20150300
2014-11-27 11:00:00,,20150300,1793.0,20141200,,20150300
2014-11-27 14:00:00,,20150300,1799.0,20141200,,20150300
2014-11-27 16:00:00,,20150300,1798.0,20141200,,20150300
2014-11-28 08:00:00,,20150300,1797.0,20141200,,20150300
2014-11-28 16:00:00,,20150300,1808.5,20141200,,20150300
2014-12-01 08:00:00,,20150300,1791.5,20141200,,20150300
2014-12-01 09:00:00,,20150300,1794.0,20141200,,20150300
2014-12-01 12:00:00,,20150300,1793.5,20141200,,20150300
2014-12-02 08:00:00,,20150300,1804.5,20141200,,20150300
2014-12-03 08:00:00,,20150300,1804.0,20141200,,20150300
2014-12-03 09:00:00,,20150300,1804.0,20141200,,20150300
2014-12-03 13:00:00,,20150300,1806.0,20141200,,20150300
2014-12-03 15:00:00,,20150300,1812.0,20141200,,20150300
2014-12-03 16:00:00,,20150300,1816.0,20141200,,20150300
2014-12-04 09:00:00,1816.0,20150300,1817.5,20141200,1816.0,20150300
2014-12-04 13:00:00,,20150300,1794.0,20141200,,20150300
2014-12-04 14:00:00,,20150300,1798.0,20141200,,20150300
2014-12-04 16:00:00,1797.0,20150300,1790.5,20141200,1797.0,20150300
2014-12-04 17:00:00,,20150300,1806.0,20141200,,20150300
2014-12-05 08:00:00,,20150300,1809.0,20141200,,20150300
2014-12-05 15:00:00,,20150300,1824.0,20141200,,20150300
2014-12-08 07:00:00,,20150300,1826.0,20141200,,20150300
2014-12-08 08:00:00,,20150300,1822.0,20141200,,20150300
2014-12-08 13:00:00,,20150300,1812.5,20141200,,20150300
2014-12-08 14:00:00,,20150300,1812.5,20141200,,20150300
2014-12-08 16:00:00,,20150300,1813.5,20141200,,20150300
2014-12-09 08:00:00,,20150300,1794.0,20141200,,20150300
2014-12-09 09:00:00,,20150300,1799.5,20141200,,20150300
2014-12-09 12:00:00,,20150300,1785.5,20141200,,20150300
2014-12-09 14:00:00,,20150300,1781.0,20141200,,20150300
2014-12-10 08:00:00,,20150300,1776.0,20141200,,20150300
2014-12-10 13:00:00,,20150300,1780.5,20141200,,20150300
2014-12-10 14:00:00,,20150300,1772.0,20141200,,20150300
2014-12-11 08:00:00,,20150300,1768.5,20141200,,20150300
2014-12-11 09:00:00,,20150300,1771.0,20141200,,20150300
2014-12-11 14:00:00,,20150300,1770.5,20141200,,20150300
2014-12-12 07:00:00,,20150300,1750.5,20141200,,20150300
2014-12-12 08:00:00,,20150300,1748.0,20141200,,20150300
2014-12-12 10:00:00,,20150300,1748.0,20141200,,20150300
2014-12-12 13:00:00,,20150300,1745.0,20141200,,20150300
2014-12-12 14:00:00,,20150300,1744.0,20141200,,20150300
2014-12-12 15:00:00,,20150300,1734.0,20141200,,20150300
2014-12-15 08:00:00,,20150300,1719.5,20141200,,20150300
2014-12-15 09:00:00,1727.5,20150300,1726.5,20141200,1727.5,20150300
2014-12-15 10:00:00,,20150600,1725.0,20150300,,20150600
2014-12-15 11:00:00,,20150600,1724.0,20150300,,20150600
2014-12-15 13:00:00,,20150600,1722.0,20150300,,20150600
2014-12-16 07:00:00,,20150600,1684.0,20150300,,20150600
2014-12-16 08:00:00,,20150600,1670.0,20150300,,20150600
2014-12-16 09:00:00,,20150600,1684.0,20150300,,20150600
2014-12-16 11:00:00,,20150600,1678.0,20150300,,20150600
2014-12-16 13:00:00,,20150600,1672.0,20150300,,20150600
2014-12-16 14:00:00,,20150600,1680.0,20150300,,20150600
2014-12-16 15:00:00,,20150600,1696.5,20150300,,20150600
2014-12-17 10:00:00,,20150600,1708.0,20150300,,20150600
2014-12-17 13:00:00,,20150600,1697.0,20150300,,20150600
2014-12-17 14:00:00,,20150600,1696.0,20150300,,20150600
2014-12-17 15:00:00,,20150600,1709.5,20150300,,20150600
2014-12-18 07:00:00,,20150600,1736.5,20150300,,20150600
2014-12-18 08:00:00,,20150600,1737.0,20150300,,20150600
2014-12-18 09:00:00,,20150600,1743.0,20150300,,20150600
2014-12-18 10:00:00,,20150600,1745.0,20150300,,20150600
2014-12-18 11:00:00,,20150600,1746.0,20150300,,20150600
2014-12-18 12:00:00,,20150600,1746.5,20150300,,20150600
2014-12-18 14:00:00,,20150600,1750.0,20150300,,20150600
2014-12-18 15:00:00,,20150600,1755.0,20150300,,20150600
2014-12-18 16:00:00,,20150600,1756.0,20150300,,20150600
2014-12-19 09:00:00,,20150600,1768.0,20150300,,20150600
2014-12-19 15:00:00,,20150600,1768.0,20150300,,20150600
2014-12-22 08:00:00,,20150600,1776.5,20150300,,20150600
2014-12-22 09:00:00,,20150600,1778.0,20150300,,20150600
2014-12-22 13:00:00,,20150600,1779.0,20150300,,20150600
2014-12-23 08:00:00,,20150600,1777.5,20150300,,20150600
2014-12-23 09:00:00,,20150600,1777.5,20150300,,20150600
2014-12-29 08:00:00,,20150600,1782.5,20150300,,20150600
2014-12-30 08:00:00,,20150600,1776.5,20150300,,20150600
2014-12-30 12:00:00,,20150600,1773.0,20150300,,20150600
2014-12-30 16:00:00,,20150600,1763.5,20150300,,20150600
2015-01-02 08:00:00,,20150600,1770.5,20150300,,20150600
2015-01-02 09:00:00,,20150600,1760.5,20150300,,20150600
2015-01-02 10:00:00,,20150600,1766.5,20150300,,20150600
2015-01-02 15:00:00,,20150600,1771.0,20150300,,20150600
2015-01-05 09:00:00,,20150600,1759.0,20150300,,20150600
2015-01-05 10:00:00,,20150600,1762.0,20150300,,20150600
2015-01-05 13:00:00,,20150600,1735.5,20150300,,20150600
2015-01-05 14:00:00,,20150600,1720.0,20150300,,20150600
2015-01-05 16:00:00,,20150600,1706.0,20150300,,20150600
2015-01-06 08:00:00,,20150600,1694.5,20150300,,20150600
2015-01-06 09:00:00,,20150600,1694.5,20150300,,20150600
2015-01-06 10:00:00,,20150600,1707.0,20150300,,20150600
2015-01-06 13:00:00,,20150600,1710.0,20150300,,20150600
2015-01-06 14:00:00,,20150600,1715.0,20150300,,20150600
2015-01-06 16:00:00,,20150600,1703.5,20150300,,20150600
2015-01-07 08:00:00,,20150600,1713.0,20150300,,20150600
2015-01-08 12:00:00,,20150600,1740.5,20150300,,20150600
2015-01-08 13:00:00,,20150600,1739.0,20150300,,20150600
2015-01-08 14:00:00,,20150600,1738.5,20150300,,20150600
2015-01-08 16:00:00,,20150600,1756.0,20150300,,20150600
2015-01-09 09:00:00,,20150600,1751.5,20150300,,20150600
2015-01-09 15:00:00,,20150600,1722.5,20150300,,20150600
2015-01-09 16:00:00,,20150600,1711.5,20150300,,20150600
2015-01-13 11:00:00,,20150600,1749.0,20150300,,20150600
2015-01-13 12:00:00,,20150600,1753.5,20150300,,20150600
2015-01-13 16:00:00,,20150600,1756.5,20150300,,20150600
2015-01-14 08:00:00,,20150600,1739.5,20150300,,20150600
2015-01-15 08:00:00,,20150600,1753.5,20150300,,20150600
2015-01-15 09:00:00,,20150600,1752.0,20150300,,20150600
2015-01-15 11:00:00,,20150600,1740.0,20150300,,20150600
2015-01-15 13:00:00,,20150600,1755.5,20150300,,20150600
2015-01-15 15:00:00,,20150600,1768.5,20150300,,20150600
2015-01-16 08:00:00,,20150600,1776.5,20150300,,20150600
2015-01-16 09:00:00,,20150600,1778.0,20150300,,20150600
2015-01-16 10:00:00,,20150600,1778.0,20150300,,20150600
2015-01-16 13:00:00,,20150600,1784.0,20150300,,20150600
2015-01-16 14:00:00,,20150600,1795.0,20150300,,20150600
2015-01-16 15:00:00,,20150600,1804.5,20150300,,20150600
2015-01-16 16:00:00,,20150600,1801.0,20150300,,20150600
2015-01-19 08:00:00,,20150600,1800.5,20150300,,20150600
2015-01-19 09:00:00,,20150600,1797.5,20150300,,20150600
2015-01-19 10:00:00,,20150600,1801.0,20150300,,20150600
2015-01-19 12:00:00,,20150600,1802.0,20150300,,20150600
2015-01-19 13:00:00,,20150600,1805.0,20150300,,20150600
2015-01-19 14:00:00,,20150600,1812.0,20150300,,20150600
2015-01-20 07:00:00,,20150600,1815.5,20150300,,20150600
2015-01-20 11:00:00,,20150600,1813.0,20150300,,20150600
2015-01-20 17:00:00,,20150600,1815.0,20150300,,20150600
2015-01-20 19:00:00,,20150600,1815.0,20150300,,20150600
2015-01-21 08:00:00,,20150600,1815.5,20150300,,20150600
2015-01-21 09:00:00,,20150600,1807.0,20150300,,20150600
2015-01-21 16:00:00,,20150600,1822.5,20150300,,20150600
2015-01-22 08:00:00,,20150600,1831.0,20150300,,20150600
2015-01-22 09:00:00,,20150600,1827.5,20150300,,20150600
2015-01-22 10:00:00,,20150600,1825.0,20150300,,20150600
2015-01-22 12:00:00,,20150600,1828.0,20150300,,20150600
2015-01-22 13:00:00,,20150600,1830.0,20150300,,20150600
2015-01-22 15:00:00,,20150600,1837.0,20150300,,20150600
2015-01-22 18:00:00,,20150600,1850.5,20150300,,20150600
2015-01-22 20:00:00,,20150600,1861.5,20150300,,20150600
2015-01-23 08:00:00,,20150600,1874.5,20150300,,20150600
2015-01-23 09:00:00,,20150600,1870.0,20150300,,20150600
2015-01-23 12:00:00,,20150600,1886.0,20150300,,20150600
2015-01-23 15:00:00,,20150600,1881.0,20150300,,20150600
2015-01-26 11:00:00,,20150600,1880.5,20150300,,20150600
2015-01-26 14:00:00,,20150600,1890.5,20150300,,20150600
2015-01-26 15:00:00,,20150600,1892.5,20150300,,20150600
2015-01-26 16:00:00,,20150600,1897.5,20150300,,20150600
2015-01-26 17:00:00,,20150600,1900.0,20150300,,20150600
2015-01-26 18:00:00,,20150600,1900.0,20150300,,20150600
2015-01-27 08:00:00,,20150600,1897.0,20150300,,20150600
2015-01-27 09:00:00,,20150600,1892.0,20150300,,20150600
2015-01-27 11:00:00,,20150600,1887.0,20150300,,20150600
2015-01-28 14:00:00,,20150600,1881.0,20150300,,20150600
2015-01-29 08:00:00,,20150600,1869.0,20150300,,20150600
2015-01-29 11:00:00,,20150600,1887.5,20150300,,20150600
2015-01-29 12:00:00,,20150600,1882.0,20150300,,20150600
2015-01-29 16:00:00,,20150600,1890.0,20150300,,20150600
2015-01-30 14:00:00,,20150600,1884.0,20150300,,20150600
2015-01-30 15:00:00,,20150600,1882.0,20150300,,20150600
2015-02-02 08:00:00,,20150600,1880.5,20150300,,20150600
2015-02-02 09:00:00,,20150600,1883.5,20150300,,20150600
2015-02-02 15:00:00,,20150600,1870.0,20150300,,20150600
2015-02-02 16:00:00,,20150600,1881.0,20150300,,20150600
2015-02-03 08:00:00,,20150600,1900.5,20150300,,20150600
2015-02-03 09:00:00,,20150600,1905.0,20150300,,20150600
2015-02-03 12:00:00,,20150600,1908.0,20150300,,20150600
2015-02-03 16:00:00,,20150600,1899.5,20150300,,20150600
2015-02-03 20:00:00,,20150600,1905.5,20150300,,20150600
2015-02-04 08:00:00,,20150600,1907.0,20150300,,20150600
2015-02-04 12:00:00,,20150600,1902.0,20150300,,20150600
2015-02-04 15:00:00,,20150600,1902.0,20150300,,20150600
2015-02-05 10:00:00,,20150600,1904.0,20150300,,20150600
2015-02-05 14:00:00,,20150600,1897.0,20150300,,20150600
2015-02-05 15:00:00,,20150600,1905.0,20150300,,20150600
2015-02-06 08:00:00,,20150600,1901.5,20150300,,20150600
2015-02-06 10:00:00,,20150600,1904.0,20150300,,20150600
2015-02-06 11:00:00,,20150600,1904.0,20150300,,20150600
2015-02-06 13:00:00,,20150600,1905.5,20150300,,20150600
2015-02-06 15:00:00,,20150600,1906.0,20150300,,20150600
2015-02-06 16:00:00,,20150600,1902.5,20150300,,20150600
2015-02-09 08:00:00,,20150600,1875.0,20150300,,20150600
2015-02-09 09:00:00,,20150600,1876.5,20150300,,20150600
2015-02-09 12:00:00,,20150600,1876.0,20150300,,20150600
2015-02-09 16:00:00,,20150600,1877.5,20150300,,20150600
2015-02-10 08:00:00,,20150600,1879.0,20150300,,20150600
2015-02-10 11:00:00,,20150600,1889.0,20150300,,20150600
2015-02-10 15:00:00,,20150600,1899.5,20150300,,20150600
2015-02-11 08:00:00,,20150600,1899.0,20150300,,20150600
2015-02-11 09:00:00,,20150600,1896.0,20150300,,20150600
2015-02-11 11:00:00,,20150600,1892.5,20150300,,20150600
2015-02-11 12:00:00,,20150600,1893.0,20150300,,20150600
2015-02-11 15:00:00,,20150600,1893.0,20150300,,20150600
2015-02-12 10:00:00,,20150600,1919.5,20150300,,20150600
2015-02-12 11:00:00,,20150600,1918.0,20150300,,20150600
2015-02-12 12:00:00,,20150600,1920.0,20150300,,20150600
2015-02-13 10:00:00,,20150600,1923.5,20150300,,20150600
2015-02-16 08:00:00,,20150600,1919.0,20150300,,20150600
2015-02-18 08:00:00,,20150600,1931.0,20150300,,20150600
2015-02-18 09:00:00,,20150600,1932.5,20150300,,20150600
2015-02-18 15:00:00,,20150600,1928.5,20150300,,20150600
2015-02-18 16:00:00,,20150600,1927.0,20150300,,20150600
2015-02-19 08:00:00,,20150600,1920.0,20150300,,20150600
2015-02-19 16:00:00,,20150600,1936.5,20150300,,20150600
2015-02-20 08:00:00,,20150600,1931.0,20150300,,20150600
2015-02-20 16:00:00,,20150600,1935.5,20150300,,20150600
2015-02-23 08:00:00,,20150600,1952.0,20150300,,20150600
2015-02-23 09:00:00,,20150600,1948.5,20150300,,20150600
2015-02-23 11:00:00,,20150600,1948.0,20150300,,20150600
2015-02-23 12:00:00,,20150600,1949.0,20150300,,20150600
2015-02-23 13:00:00,,20150600,1951.0,20150300,,20150600
2015-02-23 14:00:00,,20150600,1954.5,20150300,,20150600
2015-02-23 15:00:00,,20150600,1953.0,20150300,,20150600
2015-02-23 16:00:00,,20150600,1955.0,20150300,,20150600
2015-02-24 08:00:00,,20150600,1958.0,20150300,,20150600
2015-02-24 11:00:00,,20150600,1962.5,20150300,,20150600
2015-02-24 14:00:00,,20150600,1963.0,20150300,,20150600
2015-02-24 15:00:00,,20150600,1971.0,20150300,,20150600
2015-02-24 16:00:00,,20150600,1975.5,20150300,,20150600
2015-02-25 08:00:00,,20150600,1977.5,20150300,,20150600
2015-02-25 10:00:00,,20150600,1975.5,20150300,,20150600
2015-02-25 15:00:00,,20150600,1976.0,20150300,,20150600
2015-02-26 14:00:00,,20150600,1982.0,20150300,,20150600
2015-02-26 16:00:00,,20150600,1987.0,20150300,,20150600
2015-02-27 08:00:00,,20150600,1984.0,20150300,,20150600
2015-02-27 14:00:00,,20150600,1975.0,20150300,,20150600
2015-02-27 15:00:00,,20150600,1978.0,20150300,,20150600
2015-03-02 15:00:00,,20150600,1984.0,20150300,,20150600
2015-03-03 08:00:00,,20150600,1988.0,20150300,,20150600
2015-03-03 09:00:00,,20150600,1986.0,20150300,,20150600
2015-03-04 09:00:00,,20150600,1958.0,20150300,,20150600
2015-03-04 10:00:00,,20150600,1964.0,20150300,,20150600
2015-03-04 14:00:00,,20150600,1955.5,20150300,,20150600
2015-03-04 16:00:00,,20150600,1969.0,20150300,,20150600
2015-03-05 08:00:00,,20150600,1983.0,20150300,,20150600
2015-03-05 10:00:00,,20150600,1984.0,20150300,,20150600
2015-03-05 11:00:00,,20150600,1985.0,20150300,,20150600
2015-03-05 13:00:00,,20150600,1989.0,20150300,,20150600
2015-03-05 16:00:00,,20150600,1989.5,20150300,,20150600
2015-03-06 16:00:00,,20150600,1982.5,20150300,,20150600
2015-03-09 09:00:00,,20150600,1967.0,20150300,,20150600
2015-03-09 11:00:00,,20150600,1972.0,20150300,,20150600
2015-03-09 16:00:00,,20150600,1974.0,20150300,,20150600
2015-03-09 17:00:00,,20150600,1976.0,20150300,,20150600
2015-03-10 10:00:00,,20150600,1979.0,20150300,,20150600
2015-03-10 12:00:00,,20150600,1970.0,20150300,,20150600
2015-03-10 14:00:00,,20150600,1964.0,20150300,,20150600
2015-03-10 15:00:00,,20150600,1964.0,20150300,,20150600
2015-03-10 16:00:00,,20150600,1972.5,20150300,,20150600
2015-03-11 16:00:00,,20150600,1980.0,20150300,,20150600
2015-03-11 17:00:00,,20150600,1990.0,20150300,,20150600
2015-03-12 09:00:00,,20150600,1985.0,20150300,,20150600
2015-03-12 10:00:00,,20150600,1985.0,20150300,,20150600
2015-03-13 09:00:00,,20150600,1986.5,20150300,,20150600
2015-03-13 10:00:00,,20150600,1986.0,20150300,,20150600
2015-03-13 11:00:00,1925.0,20150600,1982.5,20150300,1925.0,20150600
2015-03-13 16:00:00,,20150900,1920.0,20150600,,20150900
2015-03-16 13:00:00,,20150900,1936.0,20150600,,20150900
2015-03-17 09:00:00,,20150900,1940.0,20150600,,20150900
2015-03-17 11:00:00,,20150900,1939.0,20150600,,20150900
2015-03-17 14:00:00,,20150900,1930.0,20150600,,20150900
2015-03-17 16:00:00,,20150900,1927.5,20150600,,20150900
2015-03-17 17:00:00,,20150900,1925.0,20150600,,20150900
2015-03-18 11:00:00,,20150900,1919.0,20150600,,20150900
2015-03-18 12:00:00,,20150900,1918.0,20150600,,20150900
2015-03-19 11:00:00,,20150900,1936.0,20150600,,20150900
2015-03-19 17:00:00,,20150900,1931.5,20150600,,20150900
2015-03-20 10:00:00,,20150900,1937.0,20150600,,20150900
2015-03-20 12:00:00,,20150900,1943.5,20150600,,20150900
2015-03-20 16:00:00,,20150900,1956.5,20150600,,20150900
2015-03-20 17:00:00,,20150900,1957.0,20150600,,20150900
2015-03-23 09:00:00,,20150900,1947.0,20150600,,20150900
2015-03-23 10:00:00,,20150900,1943.5,20150600,,20150900
2015-03-24 14:00:00,,20150900,1960.0,20150600,,20150900
2015-03-24 16:00:00,,20150900,1968.0,20150600,,20150900
2015-03-25 09:00:00,,20150900,1961.5,20150600,,20150900
2015-03-25 14:00:00,,20150900,1958.5,20150600,,20150900
2015-03-25 15:00:00,,20150900,1958.5,20150600,,20150900
2015-03-26 11:00:00,,20150900,1927.0,20150600,,20150900
2015-03-26 12:00:00,,20150900,1927.5,20150600,,20150900
2015-03-26 17:00:00,,20150900,1933.0,20150600,,20150900
2015-03-27 09:00:00,,20150900,1945.0,20150600,,20150900
2015-03-30 09:00:00,,20150900,1958.5,20150600,,20150900
2015-03-30 10:00:00,,20150900,1956.0,20150600,,20150900
2015-03-30 11:00:00,,20150900,1957.0,20150600,,20150900
2015-03-30 15:00:00,,20150900,1957.0,20150600,,20150900
2015-03-30 16:00:00,,20150900,1962.5,20150600,,20150900
2015-03-31 10:00:00,,20150900,1960.0,20150600,,20150900
2015-03-31 13:00:00,,20150900,1941.0,20150600,,20150900
2015-03-31 14:00:00,,20150900,1941.0,20150600,,20150900
2015-03-31 15:00:00,,20150900,1947.5,20150600,,20150900
2015-04-01 08:00:00,,20150900,1942.0,20150600,,20150900
2015-04-01 11:00:00,,20150900,1960.5,20150600,,20150900
2015-04-02 16:00:00,,20150900,1953.0,20150600,,20150900
2015-04-07 16:00:00,,20150900,1987.5,20150600,,20150900
2015-04-08 12:00:00,,20150900,1986.0,20150600,,20150900
2015-04-08 15:00:00,,20150900,1982.0,20150600,,20150900
2015-04-08 16:00:00,,20150900,1984.0,20150600,,20150900
2015-04-09 08:00:00,,20150900,1991.5,20150600,,20150900
2015-04-09 09:00:00,,20150900,1993.0,20150600,,20150900
2015-04-09 13:00:00,,20150900,1995.5,20150600,,20150900
2015-04-09 20:00:00,,20150900,2005.5,20150600,,20150900
2015-04-10 08:00:00,,20150900,2008.0,20150600,,20150900
2015-04-10 09:00:00,,20150900,2009.0,20150600,,20150900
2015-04-10 10:00:00,,20150900,2011.0,20150600,,20150900
2015-04-10 11:00:00,,20150900,2013.0,20150600,,20150900
2015-04-10 12:00:00,,20150900,2015.0,20150600,,20150900
2015-04-10 14:00:00,,20150900,2012.5,20150600,,20150900
2015-04-10 15:00:00,,20150900,2014.0,20150600,,20150900
2015-04-10 16:00:00,,20150900,2016.0,20150600,,20150900
2015-04-13 11:00:00,,20150900,2022.0,20150600,,20150900
2015-04-13 14:00:00,,20150900,2026.5,20150600,,20150900
2015-04-15 08:00:00,,20150900,2016.0,20150600,,20150900
2015-04-15 09:00:00,,20150900,2025.0,20150600,,20150900
2015-04-16 11:00:00,,20150900,2012.0,20150600,,20150900
2015-04-16 13:00:00,,20150900,2005.0,20150600,,20150900
2015-04-16 14:00:00,,20150900,2008.0,20150600,,20150900
2015-04-17 09:00:00,,20150900,2006.0,20150600,,20150900
2015-04-17 10:00:00,,20150900,2002.0,20150600,,20150900
2015-04-17 11:00:00,,20150900,1980.0,20150600,,20150900
2015-04-20 08:00:00,,20150900,1984.5,20150600,,20150900
2015-04-20 16:00:00,,20150900,1991.5,20150600,,20150900
2015-04-21 08:00:00,,20150900,2010.0,20150600,,20150900
2015-04-21 09:00:00,,20150900,2002.0,20150600,,20150900
2015-04-21 10:00:00,,20150900,2000.0,20150600,,20150900
2015-04-22 11:00:00,,20150900,1972.5,20150600,,20150900
2015-04-24 08:00:00,,20150900,1970.5,20150600,,20150900
2015-04-24 09:00:00,,20150900,1975.5,20150600,,20150900
2015-04-27 15:00:00,,20150900,1992.5,20150600,,20150900
2015-04-27 16:00:00,,20150900,1991.0,20150600,,20150900
2015-04-28 14:00:00,,20150900,1973.5,20150600,,20150900
2015-04-28 16:00:00,,20150900,1970.0,20150600,,20150900
2015-04-29 08:00:00,,20150900,1978.5,20150600,,20150900
2015-04-29 13:00:00,,20150900,1949.0,20150600,,20150900
2015-04-29 15:00:00,,20150900,1933.5,20150600,,20150900
2015-04-29 16:00:00,,20150900,1928.0,20150600,,20150900
2015-04-30 09:00:00,,20150900,1912.0,20150600,,20150900
2015-04-30 10:00:00,,20150900,1922.5,20150600,,20150900
2015-04-30 12:00:00,,20150900,1926.5,20150600,,20150900
2015-04-30 13:00:00,,20150900,1937.0,20150600,,20150900
2015-04-30 15:00:00,,20150900,1927.5,20150600,,20150900
2015-04-30 16:00:00,,20150900,1929.0,20150600,,20150900
2015-05-04 11:00:00,,20150900,1943.0,20150600,,20150900
2015-05-04 13:00:00,,20150900,1951.5,20150600,,20150900
2015-05-05 08:00:00,,20150900,1937.0,20150600,,20150900
2015-05-06 07:00:00,,20150900,1901.0,20150600,,20150900
2015-05-06 09:00:00,,20150900,1889.5,20150600,,20150900
2015-05-06 10:00:00,,20150900,1897.0,20150600,,20150900
2015-05-07 08:00:00,,20150900,1871.0,20150600,,20150900
2015-05-07 13:00:00,,20150900,1890.5,20150600,,20150900
2015-05-07 14:00:00,,20150900,1883.0,20150600,,20150900
2015-05-07 16:00:00,,20150900,1885.0,20150600,,20150900
2015-05-08 07:00:00,,20150900,1891.5,20150600,,20150900
2015-05-08 08:00:00,,20150900,1900.5,20150600,,20150900
2015-05-08 12:00:00,,20150900,1907.5,20150600,,20150900
2015-05-08 13:00:00,,20150900,1915.0,20150600,,20150900
2015-05-08 15:00:00,,20150900,1925.5,20150600,,20150900
2015-05-12 07:00:00,,20150900,1925.5,20150600,,20150900
2015-05-12 08:00:00,,20150900,1908.5,20150600,,20150900
2015-05-12 10:00:00,,20150900,1895.0,20150600,,20150900
2015-05-13 09:00:00,,20150900,1925.0,20150600,,20150900
2015-05-13 16:00:00,,20150900,1899.0,20150600,,20150900
2015-05-14 11:00:00,,20150900,1909.0,20150600,,20150900
2015-05-14 14:00:00,,20150900,1917.0,20150600,,20150900
2015-05-14 15:00:00,,20150900,1930.0,20150600,,20150900
2015-05-14 16:00:00,,20150900,1929.0,20150600,,20150900
2015-05-15 09:00:00,,20150900,1930.5,20150600,,20150900
2015-05-15 13:00:00,,20150900,1932.5,20150600,,20150900
2015-05-15 16:00:00,,20150900,1920.0,20150600,,20150900
2015-05-18 11:00:00,,20150900,1910.5,20150600,,20150900
2015-05-18 13:00:00,,20150900,1907.0,20150600,,20150900
2015-05-18 15:00:00,,20150900,1916.0,20150600,,20150900
2015-05-18 16:00:00,,20150900,1915.0,20150600,,20150900
2015-05-19 08:00:00,,20150900,1950.0,20150600,,20150900
2015-05-19 09:00:00,,20150900,1953.0,20150600,,20150900
2015-05-19 11:00:00,,20150900,1948.5,20150600,,20150900
2015-05-19 13:00:00,,20150900,1952.0,20150600,,20150900
2015-05-20 08:00:00,,20150900,1951.0,20150600,,20150900
2015-05-20 09:00:00,,20150900,1946.0,20150600,,20150900
2015-05-20 11:00:00,,20150900,1947.0,20150600,,20150900
2015-05-20 14:00:00,,20150900,1948.0,20150600,,20150900
2015-05-20 16:00:00,,20150900,1957.0,20150600,,20150900
2015-05-21 09:00:00,,20150900,1948.5,20150600,,20150900
2015-05-21 11:00:00,,20150900,1945.0,20150600,,20150900
2015-05-21 16:00:00,,20150900,1954.5,20150600,,20150900
2015-05-22 07:00:00,,20150900,1954.5,20150600,,20150900
2015-05-26 08:00:00,,20150900,1936.5,20150600,,20150900
2015-05-26 10:00:00,,20150900,1933.0,20150600,,20150900
2015-05-26 11:00:00,,20150900,1933.0,20150600,,20150900
2015-05-26 14:00:00,,20150900,1933.0,20150600,,20150900
2015-05-26 15:00:00,,20150900,1926.5,20150600,,20150900
2015-05-26 16:00:00,,20150900,1921.5,20150600,,20150900
2015-05-27 09:00:00,,20150900,1926.5,20150600,,20150900
2015-05-27 14:00:00,,20150900,1942.5,20150600,,20150900
2015-05-28 11:00:00,,20150900,1941.5,20150600,,20150900
2015-05-28 15:00:00,,20150900,1927.5,20150600,,20150900
2015-05-29 08:00:00,,20150900,1926.5,20150600,,20150900
2015-05-29 14:00:00,,20150900,1919.5,20150600,,20150900
2015-05-29 16:00:00,,20150900,1907.5,20150600,,20150900
2015-06-01 10:00:00,,20150900,1896.0,20150600,,20150900
2015-06-01 14:00:00,,20150900,1907.5,20150600,,20150900
2015-06-02 09:00:00,,20150900,1893.0,20150600,,20150900
2015-06-02 11:00:00,,20150900,1904.0,20150600,,20150900
2015-06-02 15:00:00,,20150900,1900.5,20150600,,20150900
2015-06-03 09:00:00,,20150900,1902.0,20150600,,20150900
2015-06-03 10:00:00,,20150900,1897.0,20150600,,20150900
2015-06-03 13:00:00,,20150900,1915.5,20150600,,20150900
2015-06-03 15:00:00,,20150900,1906.5,20150600,,20150900
2015-06-04 08:00:00,,20150900,1890.0,20150600,,20150900
2015-06-04 09:00:00,,20150900,1873.5,20150600,,20150900
2015-06-04 13:00:00,,20150900,1884.5,20150600,,20150900
2015-06-04 14:00:00,,20150900,1896.0,20150600,,20150900
2015-06-05 10:00:00,,20150900,1869.5,20150600,,20150900
2015-06-05 11:00:00,,20150900,1869.5,20150600,,20150900
2015-06-08 08:00:00,,20150900,1858.0,20150600,,20150900
2015-06-08 09:00:00,,20150900,1861.0,20150600,,20150900
2015-06-08 11:00:00,,20150900,1854.0,20150600,,20150900
2015-06-08 12:00:00,,20150900,1856.0,20150600,,20150900
2015-06-08 13:00:00,,20150900,1857.5,20150600,,20150900
2015-06-08 16:00:00,,20150900,1850.0,20150600,,20150900
2015-06-09 08:00:00,,20150900,1842.5,20150600,,20150900
2015-06-09 09:00:00,,20150900,1841.5,20150600,,20150900
2015-06-09 10:00:00,,20150900,1829.0,20150600,,20150900
2015-06-10 08:00:00,,20150900,1832.0,20150600,,20150900
2015-06-10 11:00:00,,20150900,1852.5,20150600,,20150900
2015-06-10 15:00:00,,20150900,1861.0,20150600,,20150900
2015-06-10 16:00:00,,20150900,1870.5,20150600,,20150900
2015-06-11 08:00:00,,20150900,1868.5,20150600,,20150900
2015-06-11 09:00:00,,20150900,1883.0,20150600,,20150900
2015-06-11 13:00:00,,20150900,1894.0,20150600,,20150900
2015-06-11 14:00:00,,20150900,1899.0,20150600,,20150900
2015-06-11 15:00:00,,20150900,1889.5,20150600,,20150900
2015-06-11 16:00:00,,20150900,1879.0,20150600,,20150900
2015-06-12 08:00:00,,20150900,1884.0,20150600,,20150900
2015-06-12 09:00:00,,20150900,1875.0,20150600,,20150900
2015-06-12 12:00:00,,20150900,1866.0,20150600,,20150900
2015-06-12 13:00:00,,20150900,1866.5,20150600,,20150900
2015-06-12 14:00:00,,20150900,1854.0,20150600,,20150900
2015-06-12 16:00:00,,20150900,1862.5,20150600,,20150900
2015-06-15 08:00:00,,20150900,1849.5,20150600,,20150900
2015-06-15 11:00:00,,20150900,1840.5,20150600,,20150900
2015-06-16 08:00:00,1811.5,20150900,1813.0,20150600,1811.5,20150900
2015-06-16 11:00:00,,20151200,1812.5,20150900,,20151200
2015-06-16 12:00:00,,20151200,1820.0,20150900,,20151200
2015-06-17 15:00:00,,20151200,1840.5,20150900,,20151200
2015-06-18 08:00:00,,20151200,1823.5,20150900,,20151200
2015-06-18 09:00:00,,20151200,1819.0,20150900,,20151200
2015-06-18 11:00:00,,20151200,1821.5,20150900,,20151200
2015-06-18 14:00:00,,20151200,1831.5,20150900,,20151200
2015-06-18 15:00:00,,20151200,1837.0,20150900,,20151200
2015-06-19 11:00:00,,20151200,1862.0,20150900,,20151200
2015-06-22 08:00:00,,20151200,1890.5,20150900,,20151200
2015-06-22 10:00:00,,20151200,1891.0,20150900,,20151200
2015-06-22 11:00:00,,20151200,1896.5,20150900,,20151200
2015-06-22 13:00:00,,20151200,1883.0,20150900,,20151200
2015-06-22 14:00:00,,20151200,1897.0,20150900,,20151200
2015-06-22 15:00:00,,20151200,1902.0,20150900,,20151200
2015-06-23 09:00:00,,20151200,1921.0,20150900,,20151200
2015-06-23 13:00:00,,20151200,1930.0,20150900,,20151200
2015-06-24 08:00:00,,20151200,1928.0,20150900,,20151200
2015-06-24 09:00:00,,20151200,1926.0,20150900,,20151200
2015-06-25 07:00:00,,20151200,1916.0,20150900,,20151200
2015-06-25 08:00:00,,20151200,1917.5,20150900,,20151200
2015-06-25 10:00:00,,20151200,1918.5,20150900,,20151200
2015-06-29 08:00:00,,20151200,1863.5,20150900,,20151200
2015-06-29 09:00:00,,20151200,1868.0,20150900,,20151200
2015-06-29 12:00:00,,20151200,1870.0,20150900,,20151200
2015-06-29 14:00:00,,20151200,1875.0,20150900,,20151200
2015-06-29 16:00:00,,20151200,1858.5,20150900,,20151200
2015-06-30 08:00:00,,20151200,1841.0,20150900,,20151200
2015-06-30 10:00:00,,20151200,1843.5,20150900,,20151200
2015-06-30 13:00:00,,20151200,1857.5,20150900,,20151200
2015-06-30 16:00:00,,20151200,1846.0,20150900,,20151200
2015-07-01 08:00:00,,20151200,1842.0,20150900,,20151200
2015-07-01 09:00:00,,20151200,1839.0,20150900,,20151200
2015-07-01 12:00:00,,20151200,1867.0,20150900,,20151200
2015-07-01 16:00:00,,20151200,1860.0,20150900,,20151200
2015-07-03 10:00:00,,20151200,1852.0,20150900,,20151200
2015-07-06 08:00:00,,20151200,1819.0,20150900,,20151200
2015-07-06 09:00:00,,20151200,1816.5,20150900,,20151200
2015-07-06 11:00:00,,20151200,1830.0,20150900,,20151200
2015-07-06 12:00:00,,20151200,1818.0,20150900,,20151200
2015-07-06 16:00:00,,20151200,1812.0,20150900,,20151200
2015-07-07 10:00:00,,20151200,1815.0,20150900,,20151200
2015-07-08 08:00:00,,20151200,1780.0,20150900,,20151200
2015-07-08 10:00:00,,20151200,1785.0,20150900,,20151200
2015-07-08 16:00:00,,20151200,1798.0,20150900,,20151200
2015-07-09 09:00:00,,20151200,1806.5,20150900,,20151200
2015-07-09 14:00:00,,20151200,1835.0,20150900,,20151200
2015-07-10 08:00:00,,20151200,1876.0,20150900,,20151200
2015-07-10 10:00:00,,20151200,1875.0,20150900,,20151200
2015-07-10 14:00:00,,20151200,1893.0,20150900,,20151200
2015-07-10 16:00:00,,20151200,1895.5,20150900,,20151200
2015-07-13 08:00:00,,20151200,1916.0,20150900,,20151200
2015-07-13 09:00:00,,20151200,1922.0,20150900,,20151200
2015-07-13 12:00:00,,20151200,1925.0,20150900,,20151200
2015-07-13 14:00:00,,20151200,1922.0,20150900,,20151200
2015-07-14 08:00:00,,20151200,1924.5,20150900,,20151200
2015-07-16 08:00:00,,20151200,1950.0,20150900,,20151200
2015-07-16 15:00:00,,20151200,1968.0,20150900,,20151200
2015-07-17 08:00:00,,20151200,1967.5,20150900,,20151200
2015-07-20 09:00:00,,20151200,1979.5,20150900,,20151200
2015-07-20 10:00:00,,20151200,1981.5,20150900,,20151200
2015-07-20 15:00:00,,20151200,1977.0,20150900,,20151200
2015-07-21 16:00:00,,20151200,1956.0,20150900,,20151200
2015-07-22 12:00:00,,20151200,1952.0,20150900,,20151200
2015-07-24 14:00:00,,20151200,1940.0,20150900,,20151200
2015-07-27 14:00:00,,20151200,1903.5,20150900,,20151200
2015-07-28 09:00:00,,20151200,1902.5,20150900,,20151200
2015-07-28 13:00:00,,20151200,1915.0,20150900,,20151200
2015-07-28 15:00:00,,20151200,1904.0,20150900,,20151200
2015-07-29 09:00:00,,20151200,1916.5,20150900,,20151200
2015-07-29 12:00:00,,20151200,1913.0,20150900,,20151200
2015-07-29 13:00:00,,20151200,1910.0,20150900,,20151200
2015-07-29 14:00:00,,20151200,1915.5,20150900,,20151200
2015-07-29 15:00:00,,20151200,1917.0,20150900,,20151200
2015-07-30 11:00:00,,20151200,1938.0,20150900,,20151200
2015-07-30 13:00:00,,20151200,1936.0,20150900,,20151200
2015-07-30 14:00:00,,20151200,1923.0,20150900,,20151200
2015-07-30 15:00:00,,20151200,1925.0,20150900,,20151200
2015-07-30 16:00:00,,20151200,1924.0,20150900,,20151200
2015-07-31 09:00:00,,20151200,1932.0,20150900,,20151200
2015-07-31 13:00:00,,20151200,1927.0,20150900,,20151200
2015-07-31 14:00:00,,20151200,1920.0,20150900,,20151200
2015-07-31 15:00:00,,20151200,1930.5,20150900,,20151200
2015-07-31 16:00:00,,20151200,1928.0,20150900,,20151200
2015-08-03 10:00:00,,20151200,1945.5,20150900,,20151200
2015-08-03 11:00:00,,20151200,1948.0,20150900,,20151200
2015-08-03 13:00:00,,20151200,1955.0,20150900,,20151200
2015-08-03 16:00:00,,20151200,1953.0,20150900,,20151200
2015-08-04 09:00:00,,20151200,1953.0,20150900,,20151200
2015-08-04 15:00:00,,20151200,1950.0,20150900,,20151200
2015-08-05 09:00:00,,20151200,1959.5,20150900,,20151200
2015-08-05 10:00:00,,20151200,1959.5,20150900,,20151200
2015-08-05 13:00:00,,20151200,1963.0,20150900,,20151200
2015-08-05 16:00:00,,20151200,1964.0,20150900,,20151200
2015-08-07 10:00:00,,20151200,1962.0,20150900,,20151200
2015-08-07 15:00:00,,20151200,1957.0,20150900,,20151200
2015-08-07 16:00:00,,20151200,1952.0,20150900,,20151200
2015-08-12 15:00:00,,20151200,1892.0,20150900,,20151200
2015-08-14 13:00:00,,20151200,1906.5,20150900,,20151200
2015-08-17 15:00:00,,20151200,1904.0,20150900,,20151200
2015-08-18 10:00:00,,20151200,1908.5,20150900,,20151200
2015-08-18 11:00:00,,20151200,1906.5,20150900,,20151200
2015-08-20 08:00:00,,20151200,1878.5,20150900,,20151200
2015-08-21 08:00:00,,20151200,1835.5,20150900,,20151200
2015-08-21 09:00:00,,20151200,1836.5,20150900,,20151200
2015-08-21 16:00:00,,20151200,1807.0,20150900,,20151200
2015-08-24 09:00:00,,20151200,1744.0,20150900,,20151200
2015-08-24 12:00:00,,20151200,1713.0,20150900,,20151200
2015-08-24 14:00:00,,20151200,1692.0,20150900,,20151200
2015-08-24 15:00:00,,20151200,1713.0,20150900,,20151200
2015-08-24 16:00:00,,20151200,1694.0,20150900,,20151200
2015-08-25 08:00:00,,20151200,1722.5,20150900,,20151200
2015-08-25 09:00:00,,20151200,1742.0,20150900,,20151200
2015-08-25 13:00:00,,20151200,1754.0,20150900,,20151200
2015-08-25 14:00:00,,20151200,1750.0,20150900,,20151200
2015-08-25 15:00:00,,20151200,1752.5,20150900,,20151200
2015-08-25 16:00:00,,20151200,1760.0,20150900,,20151200
2015-08-26 11:00:00,,20151200,1753.5,20150900,,20151200
2015-08-26 16:00:00,,20151200,1745.0,20150900,,20151200
2015-08-26 18:00:00,,20151200,1744.0,20150900,,20151200
2015-08-27 14:00:00,,20151200,1793.0,20150900,,20151200
2015-08-28 16:00:00,,20151200,1799.0,20150900,,20151200
2015-08-31 10:00:00,,20151200,1790.0,20150900,,20151200
2015-08-31 11:00:00,,20151200,1790.0,20150900,,20151200
2015-08-31 14:00:00,,20151200,1790.0,20150900,,20151200
2015-08-31 16:00:00,,20151200,1797.5,20150900,,20151200
2015-09-02 10:00:00,,20151200,1749.5,20150900,,20151200
2015-09-02 16:00:00,,20151200,1763.5,20150900,,20151200
2015-09-03 08:00:00,,20151200,1777.0,20150900,,20151200
2015-09-03 11:00:00,,20151200,1781.0,20150900,,20151200
2015-09-03 13:00:00,,20151200,1781.0,20150900,,20151200
2015-09-03 15:00:00,,20151200,1798.0,20150900,,20151200
2015-09-04 14:00:00,,20151200,1752.0,20150900,,20151200
2015-09-04 16:00:00,,20151200,1756.0,20150900,,20151200
2015-09-07 08:00:00,,20151200,1765.0,20150900,,20151200
2015-09-08 08:00:00,,20151200,1783.5,20150900,,20151200
2015-09-08 14:00:00,,20151200,1790.0,20150900,,20151200
2015-09-08 15:00:00,,20151200,1785.0,20150900,,20151200
2015-09-08 16:00:00,,20151200,1783.0,20150900,,20151200
2015-09-09 08:00:00,,20151200,1812.5,20150900,,20151200
2015-09-09 15:00:00,,20151200,1812.5,20150900,,20151200
2015-09-09 16:00:00,,20151200,1806.5,20150900,,20151200
2015-09-10 10:00:00,,20151200,1796.0,20150900,,20151200
2015-09-10 15:00:00,,20151200,1787.0,20150900,,20151200
2015-09-11 10:00:00,,20151200,1767.5,20150900,,20151200
2015-09-11 16:00:00,,20151200,1763.0,20150900,,20151200
2015-09-14 08:00:00,,20151200,1773.0,20150900,,20151200
2015-09-14 14:00:00,,20151200,1756.0,20150900,,20151200
2015-09-14 15:00:00,,20151200,1759.0,20150900,,20151200
2015-09-14 16:00:00,1745.5,20151200,1757.0,20150900,1745.5,20151200
2015-09-15 14:00:00,,20160300,1748.0,20151200,,20160300
2015-09-15 15:00:00,,20160300,1758.5,20151200,,20160300
2015-09-16 09:00:00,,20160300,1776.0,20151200,,20160300
2015-09-16 10:00:00,,20160300,1776.0,20151200,,20160300
2015-09-16 13:00:00,,20160300,1780.0,20151200,,20160300
2015-09-16 14:00:00,,20160300,1780.0,20151200,,20160300
2015-09-17 09:00:00,,20160300,1781.0,20151200,,20160300
2015-09-17 13:00:00,,20160300,1783.0,20151200,,20160300
2015-09-17 14:00:00,,20160300,1790.5,20151200,,20160300
2015-09-17 15:00:00,,20160300,1786.0,20151200,,20160300
2015-09-18 09:00:00,,20160300,1767.0,20151200,,20160300
2015-09-18 10:00:00,,20160300,1762.0,20151200,,20160300
2015-09-18 15:00:00,,20160300,1752.5,20151200,,20160300
2015-09-21 08:00:00,,20160300,1757.0,20151200,,20160300
2015-09-21 09:00:00,,20160300,1756.0,20151200,,20160300
2015-09-21 12:00:00,,20160300,1773.0,20151200,,20160300
2015-09-21 13:00:00,,20160300,1772.0,20151200,,20160300
2015-09-21 14:00:00,,20160300,1767.0,20151200,,20160300
2015-09-21 16:00:00,,20160300,1766.0,20151200,,20160300
2015-09-22 09:00:00,,20160300,1736.0,20151200,,20160300
2015-09-22 10:00:00,,20160300,1727.0,20151200,,20160300
2015-09-22 11:00:00,,20160300,1727.0,20151200,,20160300
2015-09-22 13:00:00,,20160300,1715.0,20151200,,20160300
2015-09-22 15:00:00,,20160300,1718.5,20151200,,20160300
2015-09-22 16:00:00,,20160300,1713.0,20151200,,20160300
2015-09-23 08:00:00,,20160300,1719.0,20151200,,20160300
2015-09-23 09:00:00,,20160300,1725.0,20151200,,20160300
2015-09-24 08:00:00,,20160300,1719.0,20151200,,20160300
2015-09-24 11:00:00,,20160300,1699.0,20151200,,20160300
2015-09-24 13:00:00,,20160300,1694.5,20151200,,20160300
2015-09-24 14:00:00,,20160300,1688.0,20151200,,20160300
2015-09-24 15:00:00,,20160300,1683.0,20151200,,20160300
2015-09-24 16:00:00,,20160300,1688.0,20151200,,20160300
2015-09-25 09:00:00,,20160300,1728.5,20151200,,20160300
2015-09-25 11:00:00,,20160300,1737.0,20151200,,20160300
2015-09-25 14:00:00,,20160300,1739.5,20151200,,20160300
2015-09-25 15:00:00,,20160300,1741.0,20151200,,20160300
2015-09-25 16:00:00,,20160300,1736.0,20151200,,20160300
2015-09-28 14:00:00,,20160300,1717.0,20151200,,20160300
2015-09-28 15:00:00,,20160300,1710.0,20151200,,20160300
2015-09-29 16:00:00,,20160300,1711.0,20151200,,20160300
2015-09-30 10:00:00,,20160300,1740.5,20151200,,20160300
2015-09-30 11:00:00,,20160300,1743.0,20151200,,20160300
2015-09-30 13:00:00,,20160300,1743.5,20151200,,20160300
2015-09-30 14:00:00,,20160300,1743.5,20151200,,20160300
2015-09-30 15:00:00,,20160300,1740.5,20151200,,20160300
2015-09-30 16:00:00,,20160300,1742.5,20151200,,20160300
2015-10-01 09:00:00,,20160300,1754.5,20151200,,20160300
2015-10-02 09:00:00,,20160300,1745.0,20151200,,20160300
2015-10-02 12:00:00,,20160300,1753.5,20151200,,20160300
2015-10-02 13:00:00,,20160300,1745.0,20151200,,20160300
2015-10-05 09:00:00,,20160300,1778.0,20151200,,20160300
2015-10-05 10:00:00,,20160300,1779.5,20151200,,20160300
2015-10-05 12:00:00,,20160300,1792.0,20151200,,20160300
2015-10-05 15:00:00,,20160300,1793.0,20151200,,20160300
2015-10-05 16:00:00,,20160300,1791.5,20151200,,20160300
2015-10-06 09:00:00,,20160300,1801.0,20151200,,20160300
2015-10-07 08:00:00,,20160300,1818.0,20151200,,20160300
2015-10-07 09:00:00,,20160300,1823.0,20151200,,20160300
2015-10-07 14:00:00,,20160300,1826.5,20151200,,20160300
2015-10-07 16:00:00,,20160300,1814.0,20151200,,20160300
2015-10-09 08:00:00,,20160300,1833.0,20151200,,20160300
2015-10-09 09:00:00,,20160300,1832.0,20151200,,20160300
2015-10-09 11:00:00,,20160300,1838.5,20151200,,20160300
2015-10-13 09:00:00,,20160300,1794.5,20151200,,20160300
2015-10-13 13:00:00,,20160300,1794.0,20151200,,20160300
2015-10-13 14:00:00,,20160300,1793.0,20151200,,20160300
2015-10-14 13:00:00,,20160300,1797.5,20151200,,20160300
2015-10-14 14:00:00,,20160300,1799.0,20151200,,20160300
2015-10-14 16:00:00,,20160300,1790.5,20151200,,20160300
2015-10-15 15:00:00,,20160300,1810.5,20151200,,20160300
2015-10-16 08:00:00,,20160300,1825.5,20151200,,20160300
2015-10-16 16:00:00,,20160300,1825.5,20151200,,20160300
2015-10-19 15:00:00,,20160300,1828.5,20151200,,20160300
2015-10-20 09:00:00,,20160300,1822.0,20151200,,20160300
2015-10-20 12:00:00,,20160300,1829.0,20151200,,20160300
2015-10-20 15:00:00,,20160300,1829.0,20151200,,20160300
2015-10-22 15:00:00,,20160300,1860.0,20151200,,20160300
2015-10-22 16:00:00,,20160300,1865.0,20151200,,20160300
2015-10-22 17:00:00,,20160300,1875.0,20151200,,20160300
2015-10-23 08:00:00,,20160300,1882.0,20151200,,20160300
2015-10-23 09:00:00,,20160300,1882.0,20151200,,20160300
2015-10-23 10:00:00,,20160300,1882.0,20151200,,20160300
2015-10-23 12:00:00,,20160300,1900.0,20151200,,20160300
2015-10-23 15:00:00,,20160300,1895.5,20151200,,20160300
2015-10-23 16:00:00,,20160300,1890.5,20151200,,20160300
2015-10-26 09:00:00,,20160300,1888.0,20151200,,20160300
2015-10-26 12:00:00,,20160300,1891.0,20151200,,20160300
2015-10-27 09:00:00,,20160300,1885.5,20151200,,20160300
2015-10-27 10:00:00,,20160300,1891.5,20151200,,20160300
2015-10-27 11:00:00,,20160300,1890.0,20151200,,20160300
2015-10-27 15:00:00,,20160300,1875.0,20151200,,20160300
2015-10-27 16:00:00,,20160300,1878.0,20151200,,20160300
2015-10-27 17:00:00,,20160300,1876.0,20151200,,20160300
2015-10-28 09:00:00,,20160300,1884.0,20151200,,20160300
2015-10-28 10:00:00,,20160300,1882.0,20151200,,20160300
2015-10-28 11:00:00,,20160300,1883.5,20151200,,20160300
2015-10-28 12:00:00,,20160300,1879.5,20151200,,20160300
2015-10-28 13:00:00,,20160300,1878.5,20151200,,20160300
2015-10-28 15:00:00,,20160300,1887.0,20151200,,20160300
2015-10-28 16:00:00,,20160300,1891.5,20151200,,20160300
2015-10-29 09:00:00,,20160300,1889.0,20151200,,20160300
2015-10-29 10:00:00,,20160300,1885.5,20151200,,20160300
2015-10-29 11:00:00,,20160300,1889.5,20151200,,20160300
2015-10-29 13:00:00,,20160300,1886.5,20151200,,20160300
2015-10-29 14:00:00,,20160300,1891.0,20151200,,20160300
2015-10-29 15:00:00,,20160300,1885.5,20151200,,20160300
2015-10-29 16:00:00,,20160300,1884.5,20151200,,20160300
2015-10-29 17:00:00,,20160300,1887.0,20151200,,20160300
2015-10-30 09:00:00,,20160300,1894.5,20151200,,20160300
2015-10-30 14:00:00,,20160300,1884.0,20151200,,20160300
2015-10-30 15:00:00,,20160300,1883.5,20151200,,20160300
2015-10-30 17:00:00,,20160300,1886.0,20151200,,20160300
2015-11-02 08:00:00,,20160300,1891.5,20151200,,20160300
2015-11-02 14:00:00,,20160300,1900.5,20151200,,20160300
2015-11-03 16:00:00,,20160300,1896.0,20151200,,20160300
2015-11-04 14:00:00,,20160300,1914.0,20151200,,20160300
2015-11-04 15:00:00,,20160300,1907.0,20151200,,20160300
2015-11-04 16:00:00,,20160300,1900.5,20151200,,20160300
2015-11-05 09:00:00,,20160300,1904.0,20151200,,20160300
2015-11-05 10:00:00,,20160300,1910.0,20151200,,20160300
2015-11-06 08:00:00,,20160300,1904.0,20151200,,20160300
2015-11-06 12:00:00,,20160300,1903.0,20151200,,20160300
2015-11-06 13:00:00,,20160300,1901.0,20151200,,20160300
2015-11-06 14:00:00,,20160300,1910.0,20151200,,20160300
2015-11-09 12:00:00,,20160300,1905.0,20151200,,20160300
2015-11-09 16:00:00,,20160300,1890.5,20151200,,20160300
2015-11-11 07:00:00,,20160300,1891.0,20151200,,20160300
2015-11-11 08:00:00,,20160300,1896.0,20151200,,20160300
2015-11-11 12:00:00,,20160300,1905.0,20151200,,20160300
2015-11-11 16:00:00,,20160300,1896.5,20151200,,20160300
2015-11-12 09:00:00,,20160300,1895.0,20151200,,20160300
2015-11-12 13:00:00,,20160300,1878.5,20151200,,20160300
2015-11-12 14:00:00,,20160300,1877.5,20151200,,20160300
2015-11-12 15:00:00,,20160300,1872.0,20151200,,20160300
2015-11-13 16:00:00,,20160300,1852.5,20151200,,20160300
2015-11-16 13:00:00,,20160300,1854.5,20151200,,20160300
2015-11-17 09:00:00,,20160300,1886.5,20151200,,20160300
2015-11-17 13:00:00,,20160300,1894.0,20151200,,20160300
2015-11-17 15:00:00,,20160300,1900.5,20151200,,20160300
2015-11-17 16:00:00,,20160300,1907.0,20151200,,20160300
2015-11-19 09:00:00,,20160300,1926.0,20151200,,20160300
2015-11-19 16:00:00,,20160300,1923.0,20151200,,20160300
2015-11-20 09:00:00,,20160300,1910.0,20151200,,20160300
2015-11-24 09:00:00,,20160300,1896.5,20151200,,20160300
2015-11-26 09:00:00,,20160300,1929.5,20151200,,20160300
2015-11-27 16:00:00,,20160300,1932.5,20151200,,20160300
2015-11-30 08:00:00,,20160300,1928.5,20151200,,20160300
2015-11-30 11:00:00,,20160300,1939.5,20151200,,20160300
2015-11-30 12:00:00,,20160300,1944.0,20151200,,20160300
2015-11-30 15:00:00,,20160300,1942.0,20151200,,20160300
2015-11-30 16:00:00,,20160300,1939.5,20151200,,20160300
2015-12-01 16:00:00,,20160300,1932.0,20151200,,20160300
2015-12-02 14:00:00,,20160300,1930.5,20151200,,20160300
2015-12-02 15:00:00,1922.0,20160300,1931.0,20151200,1922.0,20160300
2015-12-02 16:00:00,,20160300,1922.0,20151200,,20160300
2015-12-03 08:00:00,,20160300,1925.0,20151200,,20160300
2015-12-03 11:00:00,,20160300,1950.5,20151200,,20160300
2015-12-03 12:00:00,,20160300,1950.0,20151200,,20160300
2015-12-03 14:00:00,,20160300,1904.5,20151200,,20160300
2015-12-03 16:00:00,,20160300,1877.0,20151200,,20160300
2015-12-04 10:00:00,,20160300,1864.0,20151200,,20160300
2015-12-04 11:00:00,,20160300,1864.0,20151200,,20160300
2015-12-04 13:00:00,,20160300,1870.0,20151200,,20160300
2015-12-04 14:00:00,,20160300,1855.0,20151200,,20160300
2015-12-04 16:00:00,,20160300,1871.5,20151200,,20160300
2015-12-07 08:00:00,,20160300,1879.0,20151200,,20160300
2015-12-07 09:00:00,,20160300,1893.0,20151200,,20160300
2015-12-07 10:00:00,1883.5,20160300,,20151200,1883.5,20160300
2015-12-07 12:00:00,,20160300,1897.5,20151200,,20160300
2015-12-07 13:00:00,1884.5,20160300,1893.5,20151200,1884.5,20160300
2015-12-07 14:00:00,,20160300,1889.0,20151200,,20160300
2015-12-07 15:00:00,,20160300,1883.0,20151200,,20160300
2015-12-08 10:00:00,,20160300,1870.0,20151200,,20160300
2015-12-08 11:00:00,,20160300,1868.0,20151200,,20160300
2015-12-08 15:00:00,,20160300,1842.0,20151200,,20160300
2015-12-08 16:00:00,,20160300,1851.0,20151200,,20160300
2015-12-09 08:00:00,,20160300,1852.0,20151200,,20160300
2015-12-09 09:00:00,,20160300,1844.5,20151200,,20160300
2015-12-09 11:00:00,1840.0,20160300,1843.5,20151200,1840.0,20160300
2015-12-14 12:00:00,,20160600,1785.5,20160300,,20160600
2015-12-14 16:00:00,,20160600,1786.0,20160300,,20160600
2015-12-15 14:00:00,,20160600,1811.0,20160300,,20160600
2015-12-15 16:00:00,,20160600,1807.0,20160300,,20160600
2015-12-16 09:00:00,,20160600,1815.0,20160300,,20160600
2015-12-16 11:00:00,,20160600,1821.5,20160300,,20160600
2015-12-16 14:00:00,,20160600,1824.0,20160300,,20160600
2015-12-16 15:00:00,,20160600,1817.0,20160300,,20160600
2015-12-16 16:00:00,,20160600,1815.0,20160300,,20160600
2015-12-17 08:00:00,,20160600,1852.0,20160300,,20160600
2015-12-17 09:00:00,,20160600,1860.0,20160300,,20160600
2015-12-17 12:00:00,,20160600,1857.0,20160300,,20160600
2015-12-17 13:00:00,,20160600,1856.0,20160300,,20160600
2015-12-17 14:00:00,,20160600,1853.0,20160300,,20160600
2015-12-17 15:00:00,,20160600,1843.5,20160300,,20160600
2015-12-17 16:00:00,,20160600,1849.0,20160300,,20160600
2015-12-18 09:00:00,,20160600,1838.0,20160300,,20160600
2015-12-18 11:00:00,,20160600,1830.5,20160300,,20160600
2015-12-18 15:00:00,,20160600,1821.0,20160300,,20160600
2015-12-18 16:00:00,,20160600,1823.5,20160300,,20160600
2015-12-21 08:00:00,,20160600,1833.0,20160300,,20160600
2015-12-21 09:00:00,,20160600,1836.5,20160300,,20160600
2015-12-21 11:00:00,,20160600,1831.0,20160300,,20160600
2015-12-21 13:00:00,,20160600,1829.0,20160300,,20160600
2015-12-21 14:00:00,,20160600,1829.0,20160300,,20160600
2015-12-21 16:00:00,,20160600,1806.5,20160300,,20160600
2015-12-22 11:00:00,,20160600,1804.5,20160300,,20160600
2015-12-22 15:00:00,,20160600,1800.5,20160300,,20160600
2015-12-22 16:00:00,,20160600,1796.5,20160300,,20160600
2015-12-23 08:00:00,,20160600,1826.0,20160300,,20160600
2015-12-23 09:00:00,,20160600,1825.0,20160300,,20160600
2015-12-23 14:00:00,,20160600,1835.0,20160300,,20160600
2015-12-23 15:00:00,,20160600,1841.0,20160300,,20160600
2015-12-30 08:00:00,,20160600,1852.5,20160300,,20160600
2015-12-30 10:00:00,,20160600,1860.0,20160300,,20160600
2015-12-30 11:00:00,,20160600,1859.5,20160300,,20160600
2015-12-30 16:00:00,,20160600,1846.0,20160300,,20160600
2016-01-04 08:00:00,,20160600,1799.0,20160300,,20160600
2016-01-04 09:00:00,,20160600,1801.0,20160300,,20160600
2016-01-04 12:00:00,,20160600,1790.0,20160300,,20160600
2016-01-04 13:00:00,,20160600,1791.5,20160300,,20160600
2016-01-04 14:00:00,,20160600,1792.5,20160300,,20160600
2016-01-04 15:00:00,,20160600,1793.0,20160300,,20160600
2016-01-04 16:00:00,,20160600,1787.0,20160300,,20160600
2016-01-05 13:00:00,,20160600,1791.0,20160300,,20160600
2016-01-05 14:00:00,,20160600,1793.0,20160300,,20160600
2016-01-05 16:00:00,,20160600,1787.0,20160300,,20160600
2016-01-06 08:00:00,,20160600,1779.5,20160300,,20160600
2016-01-06 16:00:00,,20160600,1776.5,20160300,,20160600
2016-01-07 08:00:00,,20160600,1729.5,20160300,,20160600
2016-01-07 09:00:00,,20160600,1729.5,20160300,,20160600
2016-01-07 11:00:00,,20160600,1732.0,20160300,,20160600
2016-01-07 12:00:00,,20160600,1733.0,20160300,,20160600
2016-01-07 15:00:00,,20160600,1752.5,20160300,,20160600
2016-01-07 16:00:00,,20160600,1754.0,20160300,,20160600
2016-01-11 11:00:00,,20160600,1728.5,20160300,,20160600
2016-01-11 15:00:00,,20160600,1742.0,20160300,,20160600
2016-01-11 16:00:00,,20160600,1735.0,20160300,,20160600
2016-01-12 10:00:00,,20160600,1760.0,20160300,,20160600
2016-01-13 09:00:00,,20160600,1788.0,20160300,,20160600
2016-01-13 10:00:00,,20160600,1786.5,20160300,,20160600
2016-01-13 11:00:00,,20160600,1780.0,20160300,,20160600
2016-01-13 14:00:00,,20160600,1777.5,20160300,,20160600
2016-01-13 15:00:00,,20160600,1765.0,20160300,,20160600
2016-01-13 16:00:00,,20160600,1768.0,20160300,,20160600
2016-01-14 08:00:00,,20160600,1730.0,20160300,,20160600
2016-01-14 09:00:00,,20160600,1727.0,20160300,,20160600
2016-01-14 12:00:00,,20160600,1727.5,20160300,,20160600
2016-01-14 14:00:00,,20160600,1741.0,20160300,,20160600
2016-01-15 12:00:00,,20160600,1726.5,20160300,,20160600
2016-01-15 14:00:00,,20160600,1697.5,20160300,,20160600
2016-01-15 15:00:00,,20160600,1703.0,20160300,,20160600
2016-01-15 16:00:00,,20160600,1703.0,20160300,,20160600
2016-01-15 17:00:00,,20160600,1687.5,20160300,,20160600
2016-01-18 08:00:00,,20160600,1718.0,20160300,,20160600
2016-01-18 09:00:00,,20160600,1704.0,20160300,,20160600
2016-01-18 10:00:00,,20160600,1708.0,20160300,,20160600
2016-01-18 11:00:00,,20160600,1701.5,20160300,,20160600
2016-01-18 12:00:00,,20160600,1705.5,20160300,,20160600
2016-01-18 13:00:00,,20160600,1698.5,20160300,,20160600
2016-01-18 14:00:00,,20160600,1699.0,20160300,,20160600
2016-01-18 15:00:00,,20160600,1702.0,20160300,,20160600
2016-01-18 16:00:00,,20160600,1704.0,20160300,,20160600
2016-01-19 08:00:00,,20160600,1729.0,20160300,,20160600
2016-01-19 10:00:00,,20160600,1727.5,20160300,,20160600
2016-01-19 11:00:00,,20160600,1734.0,20160300,,20160600
2016-01-19 12:00:00,,20160600,1737.5,20160300,,20160600
2016-01-19 15:00:00,,20160600,1726.0,20160300,,20160600
2016-01-20 08:00:00,,20160600,1678.0,20160300,,20160600
2016-01-20 10:00:00,,20160600,1675.0,20160300,,20160600
2016-01-20 11:00:00,,20160600,1677.0,20160300,,20160600
2016-01-20 14:00:00,,20160600,1679.5,20160300,,20160600
2016-01-20 16:00:00,,20160600,1670.0,20160300,,20160600
2016-01-21 08:00:00,,20160600,1679.0,20160300,,20160600
2016-01-21 09:00:00,,20160600,1679.0,20160300,,20160600
2016-01-22 09:00:00,,20160600,1744.0,20160300,,20160600
2016-01-22 14:00:00,,20160600,1765.0,20160300,,20160600
2016-01-22 15:00:00,,20160600,1768.0,20160300,,20160600
2016-01-22 16:00:00,,20160600,1755.0,20160300,,20160600
2016-01-25 08:00:00,,20160600,1754.0,20160300,,20160600
2016-01-25 11:00:00,,20160600,1762.5,20160300,,20160600
2016-01-25 14:00:00,,20160600,1755.5,20160300,,20160600
2016-01-25 16:00:00,,20160600,1757.0,20160300,,20160600
2016-01-26 08:00:00,,20160600,1728.5,20160300,,20160600
2016-01-26 11:00:00,,20160600,1750.5,20160300,,20160600
2016-01-26 14:00:00,,20160600,1760.0,20160300,,20160600
2016-01-26 16:00:00,,20160600,1772.5,20160300,,20160600
2016-01-27 08:00:00,,20160600,1768.5,20160300,,20160600
2016-01-27 09:00:00,,20160600,1764.0,20160300,,20160600
2016-01-27 16:00:00,,20160600,1790.0,20160300,,20160600
2016-01-28 12:00:00,,20160600,1773.0,20160300,,20160600
2016-01-29 14:00:00,,20160600,1790.0,20160300,,20160600
2016-01-29 15:00:00,,20160600,1795.0,20160300,,20160600
2016-01-29 16:00:00,,20160600,1796.0,20160300,,20160600
2016-02-01 08:00:00,,20160600,1807.0,20160300,,20160600
2016-02-01 09:00:00,,20160600,1799.5,20160300,,20160600
2016-02-01 13:00:00,,20160600,1786.5,20160300,,20160600
2016-02-01 14:00:00,,20160600,1788.0,20160300,,20160600
2016-02-03 08:00:00,,20160600,1750.0,20160300,,20160600
2016-02-03 09:00:00,,20160600,1758.5,20160300,,20160600
2016-02-03 12:00:00,,20160600,1743.0,20160300,,20160600
2016-02-03 13:00:00,,20160600,1751.5,20160300,,20160600
2016-02-03 14:00:00,,20160600,1746.0,20160300,,20160600
2016-02-03 15:00:00,,20160600,1717.5,20160300,,20160600
2016-02-03 16:00:00,,20160600,1730.5,20160300,,20160600
2016-02-04 09:00:00,,20160600,1743.0,20160300,,20160600
2016-02-04 10:00:00,,20160600,1745.0,20160300,,20160600
2016-02-04 16:00:00,,20160600,1726.5,20160300,,20160600
2016-02-05 08:00:00,,20160600,1735.5,20160300,,20160600
2016-02-05 09:00:00,,20160600,1735.0,20160300,,20160600
2016-02-05 11:00:00,,20160600,1730.0,20160300,,20160600
2016-02-08 08:00:00,,20160600,1722.0,20160300,,20160600
2016-02-08 10:00:00,,20160600,1682.0,20160300,,20160600
2016-02-08 13:00:00,,20160600,1668.0,20160300,,20160600
2016-02-08 15:00:00,,20160600,1668.0,20160300,,20160600
2016-02-08 16:00:00,,20160600,1660.5,20160300,,20160600
2016-02-09 10:00:00,,20160600,1664.5,20160300,,20160600
2016-02-09 11:00:00,,20160600,1658.0,20160300,,20160600
2016-02-09 12:00:00,,20160600,1632.0,20160300,,20160600
2016-02-09 13:00:00,,20160600,1629.0,20160300,,20160600
2016-02-09 14:00:00,,20160600,1651.0,20160300,,20160600
2016-02-09 15:00:00,,20160600,1646.0,20160300,,20160600
2016-02-09 16:00:00,,20160600,1634.0,20160300,,20160600
2016-02-10 08:00:00,,20160600,1658.0,20160300,,20160600
2016-02-10 09:00:00,,20160600,1667.0,20160300,,20160600
2016-02-10 13:00:00,,20160600,1670.0,20160300,,20160600
2016-02-10 14:00:00,,20160600,1666.0,20160300,,20160600
2016-02-11 08:00:00,,20160600,1606.5,20160300,,20160600
2016-02-11 09:00:00,,20160600,1604.5,20160300,,20160600
2016-02-11 10:00:00,,20160600,1621.0,20160300,,20160600
2016-02-11 12:00:00,,20160600,1614.5,20160300,,20160600
2016-02-11 15:00:00,,20160600,1608.0,20160300,,20160600
2016-02-11 16:00:00,,20160600,1607.5,20160300,,20160600
2016-02-12 08:00:00,,20160600,1616.0,20160300,,20160600
2016-02-12 14:00:00,,20160600,1626.0,20160300,,20160600
2016-02-15 09:00:00,,20160600,1679.0,20160300,,20160600
2016-02-15 15:00:00,,20160600,1688.0,20160300,,20160600
2016-02-15 16:00:00,,20160600,1685.5,20160300,,20160600
2016-02-16 08:00:00,,20160600,1688.5,20160300,,20160600
2016-02-16 11:00:00,,20160600,1683.5,20160300,,20160600
2016-02-17 09:00:00,,20160600,1706.0,20160300,,20160600
2016-02-17 15:00:00,,20160600,1719.0,20160300,,20160600
2016-02-17 16:00:00,,20160600,1721.5,20160300,,20160600
2016-02-18 11:00:00,,20160600,1735.0,20160300,,20160600
2016-02-18 14:00:00,,20160600,1731.0,20160300,,20160600
2016-02-19 09:00:00,,20160600,1722.0,20160300,,20160600
2016-02-19 10:00:00,,20160600,1721.0,20160300,,20160600
2016-02-19 15:00:00,,20160600,1704.0,20160300,,20160600
2016-02-19 16:00:00,,20160600,1700.5,20160300,,20160600
2016-02-22 16:00:00,,20160600,1748.0,20160300,,20160600
2016-02-23 13:00:00,,20160600,1737.0,20160300,,20160600
2016-02-23 16:00:00,,20160600,1723.0,20160300,,20160600
2016-02-24 09:00:00,,20160600,1704.5,20160300,,20160600
2016-02-24 10:00:00,,20160600,1699.0,20160300,,20160600
2016-02-24 15:00:00,,20160600,1688.0,20160300,,20160600
2016-02-24 16:00:00,,20160600,1690.0,20160300,,20160600
2016-02-25 15:00:00,,20160600,1724.0,20160300,,20160600
2016-02-26 08:00:00,,20160600,1751.5,20160300,,20160600
2016-02-26 16:00:00,,20160600,1742.5,20160300,,20160600
2016-02-29 15:00:00,,20160600,1735.0,20160300,,20160600
2016-03-01 15:00:00,,20160600,1776.5,20160300,,20160600
2016-03-01 16:00:00,,20160600,1783.0,20160300,,20160600
2016-03-02 12:00:00,,20160600,1784.5,20160300,,20160600
2016-03-02 16:00:00,,20160600,1784.0,20160300,,20160600
2016-03-03 11:00:00,,20160600,1788.5,20160300,,20160600
2016-03-03 14:00:00,,20160600,1784.5,20160300,,20160600
2016-03-04 15:00:00,,20160600,1796.0,20160300,,20160600
2016-03-04 16:00:00,,20160600,1816.5,20160300,,20160600
2016-03-07 08:00:00,,20160600,1789.0,20160300,,20160600
2016-03-07 09:00:00,,20160600,1789.0,20160300,,20160600
2016-03-08 08:00:00,,20160600,1769.5,20160300,,20160600
2016-03-09 14:00:00,,20160600,1787.0,20160300,,20160600
2016-03-09 15:00:00,,20160600,1777.5,20160300,,20160600
2016-03-10 12:00:00,,20160600,1797.5,20160300,,20160600
2016-03-10 13:00:00,,20160600,1820.0,20160300,,20160600
2016-03-10 15:00:00,1717.0,20160600,1777.5,20160300,1717.0,20160600
2016-03-10 16:00:00,,20160900,1712.0,20160600,,20160900
2016-03-14 12:00:00,,20160900,1764.0,20160600,,20160900
2016-03-14 15:00:00,,20160900,1759.0,20160600,,20160900
2016-03-15 09:00:00,,20160900,1752.5,20160600,,20160900
2016-03-15 12:00:00,,20160900,1758.5,20160600,,20160900
2016-03-15 13:00:00,,20160900,1754.0,20160600,,20160900
2016-03-15 14:00:00,,20160900,1753.0,20160600,,20160900
2016-03-15 16:00:00,,20160900,1758.5,20160600,,20160900
2016-03-16 09:00:00,,20160900,1767.0,20160600,,20160900
2016-03-16 10:00:00,,20160900,1767.0,20160600,,20160900
2016-03-16 11:00:00,,20160900,1763.5,20160600,,20160900
2016-03-17 09:00:00,,20160900,1776.5,20160600,,20160900
2016-03-17 10:00:00,,20160900,1765.0,20160600,,20160900
2016-03-17 15:00:00,,20160900,1758.5,20160600,,20160900
2016-03-18 09:00:00,,20160900,1771.0,20160600,,20160900
2016-03-18 10:00:00,,20160900,1769.5,20160600,,20160900
2016-03-18 11:00:00,,20160900,1770.5,20160600,,20160900
2016-03-18 12:00:00,,20160900,1770.0,20160600,,20160900
2016-03-18 13:00:00,,20160900,1770.5,20160600,,20160900
2016-03-18 14:00:00,,20160900,1767.5,20160600,,20160900
2016-03-18 15:00:00,,20160900,1770.0,20160600,,20160900
2016-03-18 16:00:00,,20160900,1768.5,20160600,,20160900
2016-03-18 17:00:00,,20160900,1769.5,20160600,,20160900
2016-03-21 09:00:00,,20160900,1754.5,20160600,,20160900
2016-03-21 12:00:00,,20160900,1774.0,20160600,,20160900
2016-03-21 13:00:00,,20160900,1763.0,20160600,,20160900
2016-03-21 14:00:00,,20160900,1763.5,20160600,,20160900
2016-03-21 15:00:00,,20160900,1762.0,20160600,,20160900
2016-03-21 16:00:00,,20160900,1762.0,20160600,,20160900
2016-03-22 09:00:00,,20160900,1743.0,20160600,,20160900
2016-03-22 14:00:00,,20160900,1744.5,20160600,,20160900
2016-03-22 15:00:00,,20160900,1753.5,20160600,,20160900
2016-03-22 17:00:00,,20160900,1754.5,20160600,,20160900
2016-03-23 09:00:00,,20160900,1767.0,20160600,,20160900
2016-03-23 10:00:00,,20160900,1766.5,20160600,,20160900
2016-03-24 10:00:00,,20160900,1733.0,20160600,,20160900
2016-03-24 13:00:00,,20160900,1726.0,20160600,,20160900
2016-03-24 14:00:00,,20160900,1725.0,20160600,,20160900
2016-03-31 08:00:00,,20160900,1746.0,20160600,,20160900
2016-03-31 11:00:00,,20160900,1745.0,20160600,,20160900
2016-03-31 12:00:00,,20160900,1745.0,20160600,,20160900
2016-03-31 13:00:00,,20160900,1745.0,20160600,,20160900
2016-03-31 15:00:00,,20160900,1747.0,20160600,,20160900
2016-03-31 16:00:00,,20160900,1738.5,20160600,,20160900
2016-04-01 08:00:00,,20160900,1718.0,20160600,,20160900
2016-04-01 11:00:00,,20160900,1720.0,20160600,,20160900
2016-04-01 12:00:00,,20160900,1715.5,20160600,,20160900
2016-04-01 13:00:00,,20160900,1707.0,20160600,,20160900
2016-04-01 14:00:00,,20160900,1706.0,20160600,,20160900
2016-04-01 16:00:00,,20160900,1714.0,20160600,,20160900
2016-04-04 08:00:00,,20160900,1712.0,20160600,,20160900
2016-04-04 13:00:00,,20160900,1720.5,20160600,,20160900
2016-04-04 15:00:00,,20160900,1725.5,20160600,,20160900
2016-04-04 16:00:00,,20160900,1716.0,20160600,,20160900
2016-04-05 09:00:00,,20160900,1683.0,20160600,,20160900
2016-04-05 11:00:00,,20160900,1683.0,20160600,,20160900
2016-04-05 12:00:00,,20160900,1683.0,20160600,,20160900
2016-04-05 14:00:00,,20160900,1680.0,20160600,,20160900
2016-04-05 15:00:00,,20160900,1681.0,20160600,,20160900
2016-04-05 16:00:00,,20160900,1677.5,20160600,,20160900
2016-04-06 08:00:00,,20160900,1681.0,20160600,,20160900
2016-04-06 11:00:00,,20160900,1680.0,20160600,,20160900
2016-04-06 15:00:00,,20160900,1674.0,20160600,,20160900
2016-04-06 16:00:00,,20160900,1678.0,20160600,,20160900
2016-04-07 10:00:00,,20160900,1681.5,20160600,,20160900
2016-04-07 11:00:00,,20160900,1678.0,20160600,,20160900
2016-04-07 14:00:00,,20160900,1672.5,20160600,,20160900
2016-04-07 15:00:00,,20160900,1665.0,20160600,,20160900
2016-04-07 16:00:00,,20160900,1660.0,20160600,,20160900
2016-04-08 08:00:00,,20160900,1676.5,20160600,,20160900
2016-04-08 16:00:00,,20160900,1695.5,20160600,,20160900
2016-04-11 14:00:00,,20160900,1713.0,20160600,,20160900
2016-04-12 08:00:00,,20160900,1698.0,20160600,,20160900
2016-04-12 09:00:00,,20160900,1695.5,20160600,,20160900
2016-04-12 16:00:00,,20160900,1720.0,20160600,,20160900
2016-04-13 08:00:00,,20160900,1745.5,20160600,,20160900
2016-04-13 09:00:00,,20160900,1751.0,20160600,,20160900
2016-04-13 10:00:00,,20160900,1758.0,20160600,,20160900
2016-04-13 13:00:00,,20160900,1756.0,20160600,,20160900
2016-04-13 14:00:00,,20160900,1760.0,20160600,,20160900
2016-04-13 15:00:00,,20160900,1760.5,20160600,,20160900
2016-04-13 16:00:00,,20160900,1765.0,20160600,,20160900
2016-04-14 08:00:00,,20160900,1763.0,20160600,,20160900
2016-04-14 09:00:00,,20160900,1762.5,20160600,,20160900
2016-04-14 10:00:00,,20160900,1765.0,20160600,,20160900
2016-04-14 14:00:00,,20160900,1773.0,20160600,,20160900
2016-04-14 15:00:00,,20160900,1769.0,20160600,,20160900
2016-04-15 08:00:00,,20160900,1769.0,20160600,,20160900
2016-04-15 09:00:00,,20160900,1765.5,20160600,,20160900
2016-04-15 10:00:00,,20160900,1768.0,20160600,,20160900
2016-04-15 15:00:00,,20160900,1769.5,20160600,,20160900
2016-04-15 16:00:00,,20160900,1770.5,20160600,,20160900
2016-04-18 13:00:00,,20160900,1763.0,20160600,,20160900
2016-04-19 09:00:00,,20160900,1799.0,20160600,,20160900
2016-04-19 10:00:00,,20160900,1796.5,20160600,,20160900
2016-04-19 15:00:00,,20160900,1795.0,20160600,,20160900
2016-04-19 16:00:00,,20160900,1800.5,20160600,,20160900
2016-04-20 08:00:00,,20160900,1793.0,20160600,,20160900
2016-04-20 14:00:00,,20160900,1806.0,20160600,,20160900
2016-04-20 15:00:00,,20160900,1806.0,20160600,,20160900
2016-04-21 10:00:00,,20160900,1806.0,20160600,,20160900
2016-04-21 11:00:00,,20160900,1801.5,20160600,,20160900
2016-04-21 15:00:00,,20160900,1807.5,20160600,,20160900
2016-04-21 16:00:00,,20160900,1809.0,20160600,,20160900
2016-04-25 08:00:00,,20160900,1787.5,20160600,,20160900
2016-04-25 09:00:00,,20160900,1781.5,20160600,,20160900
2016-04-25 16:00:00,,20160900,1783.0,20160600,,20160900
2016-04-26 09:00:00,,20160900,1799.0,20160600,,20160900
2016-04-26 10:00:00,,20160900,1796.5,20160600,,20160900
2016-04-26 14:00:00,,20160900,1787.0,20160600,,20160900
2016-04-26 15:00:00,,20160900,1790.5,20160600,,20160900
2016-04-26 16:00:00,,20160900,1794.0,20160600,,20160900
2016-04-27 08:00:00,,20160900,1796.5,20160600,,20160900
2016-04-27 09:00:00,,20160900,1791.5,20160600,,20160900
2016-04-27 10:00:00,,20160900,1789.0,20160600,,20160900
2016-04-27 12:00:00,,20160900,1787.5,20160600,,20160900
2016-04-27 14:00:00,,20160900,1794.0,20160600,,20160900
2016-04-27 15:00:00,,20160900,1792.0,20160600,,20160900
2016-04-27 16:00:00,,20160900,1794.0,20160600,,20160900
2016-04-28 11:00:00,,20160900,1780.5,20160600,,20160900
2016-04-28 15:00:00,,20160900,1799.0,20160600,,20160900
2016-04-28 16:00:00,,20160900,1797.5,20160600,,20160900
2016-04-29 09:00:00,,20160900,1782.0,20160600,,20160900
2016-04-29 13:00:00,,20160900,1770.5,20160600,,20160900
2016-04-29 14:00:00,,20160900,1769.0,20160600,,20160900
2016-04-29 15:00:00,,20160900,1765.0,20160600,,20160900
2016-04-29 16:00:00,,20160900,1758.0,20160600,,20160900
2016-05-02 08:00:00,,20160900,1760.5,20160600,,20160900
2016-05-02 15:00:00,,20160900,1772.0,20160600,,20160900
2016-05-02 16:00:00,,20160900,1770.5,20160600,,20160900
2016-05-03 11:00:00,,20160900,1742.5,20160600,,20160900
2016-05-03 16:00:00,,20160900,1747.5,20160600,,20160900
2016-05-04 08:00:00,,20160900,1744.0,20160600,,20160900
2016-05-04 09:00:00,,20160900,1743.0,20160600,,20160900
2016-05-04 11:00:00,,20160900,1737.5,20160600,,20160900
2016-05-04 12:00:00,,20160900,1736.0,20160600,,20160900
2016-05-04 13:00:00,,20160900,1735.0,20160600,,20160900
2016-05-04 16:00:00,,20160900,1723.5,20160600,,20160900
2016-05-05 09:00:00,,20160900,1745.5,20160600,,20160900
2016-05-05 15:00:00,,20160900,1732.0,20160600,,20160900
2016-05-05 16:00:00,,20160900,1731.5,20160600,,20160900
2016-05-06 08:00:00,,20160900,1728.5,20160600,,20160900
2016-05-06 09:00:00,,20160900,1728.5,20160600,,20160900
2016-05-06 12:00:00,,20160900,1717.5,20160600,,20160900
2016-05-06 14:00:00,,20160900,1720.0,20160600,,20160900
2016-05-06 15:00:00,,20160900,1724.5,20160600,,20160900
2016-05-09 08:00:00,,20160900,1734.5,20160600,,20160900
2016-05-09 09:00:00,,20160900,1738.5,20160600,,20160900
2016-05-09 16:00:00,,20160900,1737.0,20160600,,20160900
2016-05-10 08:00:00,,20160900,1751.5,20160600,,20160900
2016-05-10 09:00:00,,20160900,1750.5,20160600,,20160900
2016-05-10 11:00:00,,20160900,1760.0,20160600,,20160900
2016-05-11 13:00:00,,20160900,1736.5,20160600,,20160900
2016-05-11 14:00:00,,20160900,1735.0,20160600,,20160900
2016-05-11 15:00:00,,20160900,1738.5,20160600,,20160900
2016-05-12 08:00:00,,20160900,1724.5,20160600,,20160900
2016-05-12 09:00:00,,20160900,1728.0,20160600,,20160900
2016-05-13 08:00:00,,20160900,1722.0,20160600,,20160900
2016-05-13 09:00:00,,20160900,1715.0,20160600,,20160900
2016-05-13 12:00:00,,20160900,1727.5,20160600,,20160900
2016-05-13 16:00:00,,20160900,1736.0,20160600,,20160900
2016-05-16 09:00:00,,20160900,1717.5,20160600,,20160900
2016-05-17 08:00:00,,20160900,1754.0,20160600,,20160900
2016-05-17 12:00:00,,20160900,1744.0,20160600,,20160900
2016-05-17 14:00:00,,20160900,1737.0,20160600,,20160900
2016-05-17 15:00:00,,20160900,1742.0,20160600,,20160900
2016-05-17 16:00:00,,20160900,1737.0,20160600,,20160900
2016-05-18 14:00:00,,20160900,1732.0,20160600,,20160900
2016-05-18 15:00:00,,20160900,1734.0,20160600,,20160900
2016-05-19 14:00:00,,20160900,1736.5,20160600,,20160900
2016-05-20 08:00:00,,20160900,1747.5,20160600,,20160900
2016-05-20 11:00:00,,20160900,1744.5,20160600,,20160900
2016-05-20 15:00:00,,20160900,1745.0,20160600,,20160900
2016-05-23 09:00:00,,20160900,1755.5,20160600,,20160900
2016-05-23 10:00:00,,20160900,1747.5,20160600,,20160900
2016-05-23 13:00:00,,20160900,1741.5,20160600,,20160900
2016-05-23 14:00:00,,20160900,1740.5,20160600,,20160900
2016-05-24 08:00:00,,20160900,1734.0,20160600,,20160900
2016-05-24 09:00:00,,20160900,1755.5,20160600,,20160900
2016-05-24 13:00:00,,20160900,1769.5,20160600,,20160900
2016-05-24 15:00:00,,20160900,1778.5,20160600,,20160900
2016-05-24 16:00:00,,20160900,1782.0,20160600,,20160900
2016-05-25 09:00:00,,20160900,1798.0,20160600,,20160900
2016-05-25 10:00:00,,20160900,1801.0,20160600,,20160900
2016-05-25 16:00:00,,20160900,1804.5,20160600,,20160900
2016-05-26 08:00:00,,20160900,1807.5,20160600,,20160900
2016-05-26 09:00:00,,20160900,1808.0,20160600,,20160900
2016-05-26 11:00:00,,20160900,1808.0,20160600,,20160900
2016-05-26 15:00:00,,20160900,1815.0,20160600,,20160900
2016-05-26 16:00:00,,20160900,1819.0,20160600,,20160900
2016-05-27 08:00:00,,20160900,1816.0,20160600,,20160900
2016-05-27 10:00:00,,20160900,1818.0,20160600,,20160900
2016-05-27 13:00:00,,20160900,1817.0,20160600,,20160900
2016-05-27 14:00:00,,20160900,1817.0,20160600,,20160900
2016-05-30 08:00:00,,20160900,1822.5,20160600,,20160900
2016-05-30 09:00:00,,20160900,1821.5,20160600,,20160900
2016-05-30 11:00:00,,20160900,1823.0,20160600,,20160900
2016-05-30 14:00:00,,20160900,1824.0,20160600,,20160900
2016-05-30 15:00:00,,20160900,1823.0,20160600,,20160900
2016-05-30 16:00:00,,20160900,1824.5,20160600,,20160900
2016-05-31 08:00:00,,20160900,1824.0,20160600,,20160900
2016-05-31 12:00:00,,20160900,1824.0,20160600,,20160900
2016-05-31 14:00:00,,20160900,1822.5,20160600,,20160900
2016-05-31 15:00:00,,20160900,1817.0,20160600,,20160900
2016-05-31 16:00:00,,20160900,1811.5,20160600,,20160900
2016-06-01 10:00:00,,20160900,1804.5,20160600,,20160900
2016-06-01 13:00:00,,20160900,1799.0,20160600,,20160900
2016-06-01 14:00:00,,20160900,1799.0,20160600,,20160900
2016-06-01 16:00:00,,20160900,1792.0,20160600,,20160900
2016-06-02 09:00:00,,20160900,1806.0,20160600,,20160900
2016-06-02 10:00:00,,20160900,1804.5,20160600,,20160900
2016-06-02 16:00:00,,20160900,1801.0,20160600,,20160900
2016-06-03 08:00:00,,20160900,1807.0,20160600,,20160900
2016-06-03 14:00:00,,20160900,1782.5,20160600,,20160900
2016-06-03 15:00:00,,20160900,1782.0,20160600,,20160900
2016-06-06 08:00:00,,20160900,1789.0,20160600,,20160900
2016-06-06 10:00:00,,20160900,1790.5,20160600,,20160900
2016-06-06 14:00:00,,20160900,1791.5,20160600,,20160900
2016-06-06 17:00:00,,20160900,1793.5,20160600,,20160900
2016-06-07 08:00:00,,20160900,1807.5,20160600,,20160900
2016-06-07 09:00:00,,20160900,1811.0,20160600,,20160900
2016-06-07 10:00:00,,20160900,1811.5,20160600,,20160900
2016-06-07 13:00:00,,20160900,1808.5,20160600,,20160900
2016-06-07 14:00:00,,20160900,1809.0,20160600,,20160900
2016-06-07 15:00:00,,20160900,1810.0,20160600,,20160900
2016-06-07 16:00:00,,20160900,1811.0,20160600,,20160900
2016-06-08 08:00:00,,20160900,1802.5,20160600,,20160900
2016-06-08 09:00:00,,20160900,1800.5,20160600,,20160900
2016-06-08 14:00:00,,20160900,1799.5,20160600,,20160900
2016-06-08 15:00:00,,20160900,1796.0,20160600,,20160900
2016-06-09 14:00:00,,20160900,1791.0,20160600,,20160900
2016-06-09 15:00:00,,20160900,1791.5,20160600,,20160900
2016-06-09 16:00:00,1781.0,20160900,1784.5,20160600,1781.0,20160900
2016-06-13 13:00:00,,20161200,1707.5,20160900,,20161200
2016-06-13 15:00:00,,20161200,1710.5,20160900,,20161200
2016-06-14 09:00:00,,20161200,1678.5,20160900,,20161200
2016-06-14 14:00:00,,20161200,1677.5,20160900,,20161200
2016-06-14 15:00:00,,20161200,1674.0,20160900,,20161200
2016-06-14 16:00:00,,20161200,1669.0,20160900,,20161200
2016-06-15 08:00:00,,20161200,1684.0,20160900,,20161200
2016-06-15 09:00:00,,20161200,1682.5,20160900,,20161200
2016-06-15 10:00:00,,20161200,1690.0,20160900,,20161200
2016-06-15 11:00:00,,20161200,1688.0,20160900,,20161200
2016-06-15 14:00:00,,20161200,1687.5,20160900,,20161200
2016-06-15 16:00:00,,20161200,1687.0,20160900,,20161200
2016-06-16 08:00:00,,20161200,1678.5,20160900,,20161200
2016-06-16 09:00:00,,20161200,1673.0,20160900,,20161200
2016-06-16 12:00:00,,20161200,1674.0,20160900,,20161200
2016-06-16 13:00:00,,20161200,1671.0,20160900,,20161200
2016-06-16 14:00:00,,20161200,1665.0,20160900,,20161200
2016-06-16 15:00:00,,20161200,1665.0,20160900,,20161200
2016-06-16 16:00:00,,20161200,1673.5,20160900,,20161200
2016-06-17 09:00:00,,20161200,1702.0,20160900,,20161200
2016-06-17 10:00:00,,20161200,1701.5,20160900,,20161200
2016-06-17 11:00:00,,20161200,1701.5,20160900,,20161200
2016-06-17 13:00:00,,20161200,1701.0,20160900,,20161200
2016-06-20 08:00:00,,20161200,1750.5,20160900,,20161200
2016-06-20 09:00:00,,20161200,1748.5,20160900,,20161200
2016-06-20 12:00:00,,20161200,1755.0,20160900,,20161200
2016-06-20 15:00:00,,20161200,1754.0,20160900,,20161200
2016-06-20 16:00:00,,20161200,1758.0,20160900,,20161200
2016-06-20 20:00:00,,20161200,1756.0,20160900,,20161200
2016-06-21 08:00:00,,20161200,1753.5,20160900,,20161200
2016-06-21 09:00:00,,20161200,1758.5,20160900,,20161200
2016-06-21 14:00:00,,20161200,1758.5,20160900,,20161200
2016-06-21 15:00:00,,20161200,1763.5,20160900,,20161200
2016-06-21 16:00:00,,20161200,1766.5,20160900,,20161200
2016-06-22 14:00:00,,20161200,1778.0,20160900,,20161200
2016-06-22 15:00:00,,20161200,1778.0,20160900,,20161200
2016-06-22 16:00:00,,20161200,1778.0,20160900,,20161200
2016-06-23 08:00:00,,20161200,1777.0,20160900,,20161200
2016-06-23 09:00:00,,20161200,1779.5,20160900,,20161200
2016-06-23 10:00:00,,20161200,1795.0,20160900,,20161200
2016-06-23 11:00:00,,20161200,1805.0,20160900,,20161200
2016-06-23 12:00:00,,20161200,1800.0,20160900,,20161200
2016-06-23 14:00:00,,20161200,1789.5,20160900,,20161200
2016-06-23 15:00:00,,20161200,1789.0,20160900,,20161200
2016-06-23 16:00:00,,20161200,1795.0,20160900,,20161200
2016-06-24 11:00:00,,20161200,1646.0,20160900,,20161200
2016-06-24 14:00:00,,20161200,1663.0,20160900,,20161200
2016-06-24 15:00:00,,20161200,1663.0,20160900,,20161200
2016-06-24 16:00:00,,20161200,1617.5,20160900,,20161200
2016-06-27 09:00:00,,20161200,1632.0,20160900,,20161200
2016-06-27 10:00:00,,20161200,1627.5,20160900,,20161200
2016-06-27 11:00:00,,20161200,1618.0,20160900,,20161200
2016-06-27 12:00:00,,20161200,1613.0,20160900,,20161200
2016-06-27 13:00:00,,20161200,1611.0,20160900,,20161200
2016-06-27 14:00:00,,20161200,1609.5,20160900,,20161200
2016-06-27 15:00:00,,20161200,1590.0,20160900,,20161200
2016-06-27 16:00:00,,20161200,1598.5,20160900,,20161200
2016-06-28 09:00:00,,20161200,1638.0,20160900,,20161200
2016-06-28 10:00:00,,20161200,1644.5,20160900,,20161200
2016-06-28 11:00:00,,20161200,1642.5,20160900,,20161200
2016-06-28 12:00:00,,20161200,1642.0,20160900,,20161200
2016-06-28 14:00:00,,20161200,1647.0,20160900,,20161200
2016-06-28 15:00:00,,20161200,1645.0,20160900,,20161200
2016-06-28 16:00:00,,20161200,1638.0,20160900,,20161200
2016-06-29 08:00:00,,20161200,1660.5,20160900,,20161200
2016-06-29 09:00:00,,20161200,1671.5,20160900,,20161200
2016-06-29 10:00:00,,20161200,1673.0,20160900,,20161200
2016-06-29 16:00:00,,20161200,1685.5,20160900,,20161200
2016-06-30 09:00:00,,20161200,1685.0,20160900,,20161200
2016-06-30 10:00:00,,20161200,1688.0,20160900,,20161200
2016-06-30 11:00:00,,20161200,1698.0,20160900,,20161200
2016-06-30 13:00:00,,20161200,1688.5,20160900,,20161200
2016-06-30 15:00:00,,20161200,1685.5,20160900,,20161200
2016-07-01 08:00:00,,20161200,1714.5,20160900,,20161200
2016-07-01 10:00:00,,20161200,1708.5,20160900,,20161200
2016-07-01 14:00:00,,20161200,1720.5,20160900,,20161200
2016-07-01 15:00:00,,20161200,1724.5,20160900,,20161200
2016-07-01 16:00:00,,20161200,1722.0,20160900,,20161200
2016-07-04 08:00:00,,20161200,1717.5,20160900,,20161200
2016-07-04 09:00:00,,20161200,1716.0,20160900,,20161200
2016-07-04 14:00:00,,20161200,1711.5,20160900,,20161200
2016-07-04 16:00:00,,20161200,1708.0,20160900,,20161200
2016-07-05 15:00:00,,20161200,1668.5,20160900,,20161200
2016-07-05 16:00:00,,20161200,1666.0,20160900,,20161200
2016-07-06 08:00:00,,20161200,1659.0,20160900,,20161200
2016-07-06 09:00:00,,20161200,1654.5,20160900,,20161200
2016-07-06 13:00:00,,20161200,1640.0,20160900,,20161200
2016-07-06 14:00:00,,20161200,1641.5,20160900,,20161200
2016-07-06 15:00:00,,20161200,1637.5,20160900,,20161200
2016-07-06 16:00:00,,20161200,1643.5,20160900,,20161200
2016-07-07 08:00:00,,20161200,1664.0,20160900,,20161200
2016-07-07 09:00:00,,20161200,1672.0,20160900,,20161200
2016-07-07 11:00:00,,20161200,1665.5,20160900,,20161200
2016-07-07 12:00:00,,20161200,1660.5,20160900,,20161200
2016-07-07 13:00:00,,20161200,1659.5,20160900,,20161200
2016-07-07 15:00:00,,20161200,1663.5,20160900,,20161200
2016-07-08 08:00:00,,20161200,1663.0,20160900,,20161200
2016-07-08 09:00:00,,20161200,1667.5,20160900,,20161200
2016-07-08 10:00:00,,20161200,1671.5,20160900,,20161200
2016-07-08 11:00:00,,20161200,1674.0,20160900,,20161200
2016-07-08 16:00:00,,20161200,1686.5,20160900,,20161200
2016-07-11 08:00:00,,20161200,1706.5,20160900,,20161200
2016-07-11 09:00:00,,20161200,1699.0,20160900,,20161200
2016-07-11 10:00:00,,20161200,1702.5,20160900,,20161200
2016-07-11 11:00:00,,20161200,1697.5,20160900,,20161200
2016-07-11 12:00:00,,20161200,1714.0,20160900,,20161200
2016-07-11 13:00:00,,20161200,1711.5,20160900,,20161200
2016-07-11 14:00:00,,20161200,1711.0,20160900,,20161200
2016-07-11 15:00:00,,20161200,1721.0,20160900,,20161200
2016-07-11 16:00:00,,20161200,1719.0,20160900,,20161200
2016-07-12 08:00:00,,20161200,1728.0,20160900,,20161200
2016-07-12 09:00:00,,20161200,1740.5,20160900,,20161200
2016-07-12 10:00:00,,20161200,1745.0,20160900,,20161200
2016-07-12 13:00:00,,20161200,1739.5,20160900,,20161200
2016-07-12 14:00:00,,20161200,1748.0,20160900,,20161200
2016-07-12 15:00:00,,20161200,1745.5,20160900,,20161200
2016-07-12 16:00:00,,20161200,1747.0,20160900,,20161200
2016-07-13 13:00:00,,20161200,1747.5,20160900,,20161200
2016-07-13 14:00:00,,20161200,1740.5,20160900,,20161200
2016-07-14 08:00:00,,20161200,1761.5,20160900,,20161200
2016-07-14 13:00:00,,20161200,1761.0,20160900,,20161200
2016-07-14 14:00:00,,20161200,1765.0,20160900,,20161200
2016-07-14 15:00:00,,20161200,1763.0,20160900,,20161200
2016-07-14 16:00:00,,20161200,1764.5,20160900,,20161200
2016-07-15 09:00:00,,20161200,1753.0,20160900,,20161200
2016-07-18 09:00:00,,20161200,1763.0,20160900,,20161200
2016-07-18 10:00:00,,20161200,1759.0,20160900,,20161200
2016-07-18 12:00:00,,20161200,1759.0,20160900,,20161200
2016-07-18 14:00:00,,20161200,1753.5,20160900,,20161200
2016-07-18 15:00:00,,20161200,1758.0,20160900,,20161200
2016-07-19 08:00:00,,20161200,1742.0,20160900,,20161200
2016-07-19 09:00:00,,20161200,1738.0,20160900,,20161200
2016-07-19 16:00:00,,20161200,1759.0,20160900,,20161200
2016-07-20 08:00:00,,20161200,1747.5,20160900,,20161200
2016-07-20 09:00:00,,20161200,1755.0,20160900,,20161200
2016-07-20 16:00:00,,20161200,1757.5,20160900,,20161200
2016-07-21 15:00:00,,20161200,1758.5,20160900,,20161200
2016-07-21 16:00:00,,20161200,1764.0,20160900,,20161200
2016-07-22 15:00:00,,20161200,1767.0,20160900,,20161200
2016-07-22 16:00:00,,20161200,1751.5,20160900,,20161200
2016-07-25 09:00:00,,20161200,1776.5,20160900,,20161200
2016-07-25 14:00:00,,20161200,1776.0,20160900,,20161200
2016-07-25 15:00:00,,20161200,1767.5,20160900,,20161200
2016-07-25 16:00:00,,20161200,1767.5,20160900,,20161200
2016-07-26 08:00:00,,20161200,1768.0,20160900,,20161200
2016-07-26 14:00:00,,20161200,1773.5,20160900,,20161200
2016-07-26 16:00:00,,20161200,1772.0,20160900,,20161200
2016-07-27 09:00:00,,20161200,1782.5,20160900,,20161200
2016-07-27 13:00:00,,20161200,1791.5,20160900,,20161200
2016-07-27 14:00:00,,20161200,1794.0,20160900,,20161200
2016-07-27 15:00:00,,20161200,1795.0,20160900,,20161200
2016-07-27 16:00:00,,20161200,1786.5,20160900,,20161200
2016-07-28 08:00:00,,20161200,1788.5,20160900,,20161200
2016-07-28 10:00:00,,20161200,1784.0,20160900,,20161200
2016-07-28 16:00:00,,20161200,1770.5,20160900,,20161200
2016-07-29 08:00:00,,20161200,1779.0,20160900,,20161200
2016-07-29 09:00:00,,20161200,1782.5,20160900,,20161200
2016-07-29 12:00:00,,20161200,1774.0,20160900,,20161200
2016-07-29 13:00:00,,20161200,1773.5,20160900,,20161200
2016-07-29 16:00:00,,20161200,1775.0,20160900,,20161200
2016-08-01 08:00:00,,20161200,1790.5,20160900,,20161200
2016-08-01 13:00:00,,20161200,1773.0,20160900,,20161200
2016-08-01 15:00:00,,20161200,1768.0,20160900,,20161200
2016-08-02 08:00:00,,20161200,1752.5,20160900,,20161200
2016-08-02 16:00:00,,20161200,1738.5,20160900,,20161200
2016-08-03 08:00:00,,20161200,1737.5,20160900,,20161200
2016-08-04 12:00:00,,20161200,1762.5,20160900,,20161200
2016-08-04 16:00:00,,20161200,1753.5,20160900,,20161200
2016-08-05 16:00:00,,20161200,1779.5,20160900,,20161200
2016-08-08 08:00:00,,20161200,1788.5,20160900,,20161200
2016-08-08 09:00:00,,20161200,1788.5,20160900,,20161200
2016-08-08 11:00:00,,20161200,1795.0,20160900,,20161200
2016-08-08 12:00:00,,20161200,1796.5,20160900,,20161200
2016-08-08 15:00:00,,20161200,1787.5,20160900,,20161200
2016-08-08 16:00:00,,20161200,1789.5,20160900,,20161200
2016-08-09 09:00:00,,20161200,1797.5,20160900,,20161200
2016-08-09 12:00:00,,20161200,1800.5,20160900,,20161200
2016-08-09 14:00:00,,20161200,1804.5,20160900,,20161200
2016-08-09 16:00:00,,20161200,1815.5,20160900,,20161200
2016-08-10 08:00:00,,20161200,1809.5,20160900,,20161200
2016-08-10 10:00:00,,20161200,1811.5,20160900,,20161200
2016-08-10 12:00:00,,20161200,1816.5,20160900,,20161200
2016-08-10 14:00:00,,20161200,1818.0,20160900,,20161200
2016-08-10 15:00:00,,20161200,1814.5,20160900,,20161200
2016-08-11 10:00:00,,20161200,1817.0,20160900,,20161200
2016-08-11 12:00:00,,20161200,1822.0,20160900,,20161200
2016-08-12 09:00:00,,20161200,1825.5,20160900,,20161200
2016-08-15 09:00:00,,20161200,1830.0,20160900,,20161200
2016-08-15 10:00:00,,20161200,1823.0,20160900,,20161200
2016-08-15 13:00:00,,20161200,1823.0,20160900,,20161200
2016-08-15 16:00:00,,20161200,1822.5,20160900,,20161200
2016-08-16 13:00:00,,20161200,1806.0,20160900,,20161200
2016-08-17 09:00:00,,20161200,1791.5,20160900,,20161200
2016-08-17 11:00:00,,20161200,1793.5,20160900,,20161200
2016-08-17 12:00:00,,20161200,1789.5,20160900,,20161200
2016-08-17 15:00:00,,20161200,1784.5,20160900,,20161200
2016-08-17 16:00:00,,20161200,1784.0,20160900,,20161200
2016-08-18 08:00:00,,20161200,1788.5,20160900,,20161200
2016-08-18 09:00:00,,20161200,1786.5,20160900,,20161200
2016-08-18 11:00:00,,20161200,1785.5,20160900,,20161200
2016-08-18 16:00:00,,20161200,1787.5,20160900,,20161200
2016-08-19 08:00:00,,20161200,1773.0,20160900,,20161200
2016-08-19 10:00:00,,20161200,1772.0,20160900,,20161200
2016-08-19 14:00:00,,20161200,1763.0,20160900,,20161200
2016-08-19 15:00:00,,20161200,1766.5,20160900,,20161200
2016-08-22 09:00:00,,20161200,1788.0,20160900,,20161200
2016-08-22 16:00:00,,20161200,1769.0,20160900,,20161200
2016-08-23 11:00:00,,20161200,1785.0,20160900,,20161200
2016-08-23 16:00:00,,20161200,1789.0,20160900,,20161200
2016-08-24 16:00:00,,20161200,1794.0,20160900,,20161200
2016-08-25 08:00:00,,20161200,1783.0,20160900,,20161200
2016-08-25 10:00:00,,20161200,1788.5,20160900,,20161200
2016-08-26 08:00:00,,20161200,1780.0,20160900,,20161200
2016-08-30 14:00:00,,20161200,1798.5,20160900,,20161200
2016-08-30 15:00:00,,20161200,1799.5,20160900,,20161200
2016-08-30 16:00:00,,20161200,1799.0,20160900,,20161200
2016-08-30 17:00:00,,20161200,1799.0,20160900,,20161200
2016-08-31 09:00:00,,20161200,1804.0,20160900,,20161200
2016-08-31 15:00:00,,20161200,1804.0,20160900,,20161200
2016-08-31 16:00:00,,20161200,1798.0,20160900,,20161200
2016-09-01 09:00:00,,20161200,1816.0,20160900,,20161200
2016-09-01 16:00:00,,20161200,1796.0,20160900,,20161200
2016-09-02 15:00:00,,20161200,1823.5,20160900,,20161200
2016-09-05 10:00:00,,20161200,1839.0,20160900,,20161200
2016-09-07 10:00:00,,20161200,1830.5,20160900,,20161200
2016-09-07 11:00:00,,20161200,1833.0,20160900,,20161200
2016-09-08 09:00:00,,20161200,1835.5,20160900,,20161200
2016-09-08 10:00:00,,20161200,1836.0,20160900,,20161200
2016-09-08 13:00:00,,20161200,1823.5,20160900,,20161200
2016-09-08 14:00:00,1813.5,20161200,1818.5,20160900,1813.5,20161200
2016-09-08 15:00:00,,20161200,1834.5,20160900,,20161200
2016-09-09 15:00:00,1814.0,20161200,1820.0,20160900,1814.0,20161200
2016-09-12 08:00:00,,20161200,1777.5,20160900,,20161200
2016-09-12 10:00:00,,20161200,1777.0,20160900,,20161200
2016-09-12 11:00:00,1772.0,20161200,1777.0,20160900,1772.0,20161200
2016-09-12 12:00:00,,20170300,1771.0,20161200,,20170300
2016-09-12 13:00:00,,20170300,1775.0,20161200,,20170300
2016-09-13 09:00:00,,20170300,1776.0,20161200,,20170300
2016-09-13 10:00:00,,20170300,1777.5,20161200,,20170300
2016-09-13 14:00:00,,20170300,1777.5,20161200,,20170300
2016-09-13 16:00:00,,20170300,1767.0,20161200,,20170300
2016-09-14 08:00:00,,20170300,1770.5,20161200,,20170300
2016-09-14 14:00:00,,20170300,1755.0,20161200,,20170300
2016-09-15 11:00:00,,20170300,1761.5,20161200,,20170300
2016-09-15 13:00:00,,20170300,1760.0,20161200,,20170300
2016-09-15 14:00:00,,20170300,1755.5,20161200,,20170300
2016-09-15 16:00:00,,20170300,1762.0,20161200,,20170300
2016-09-15 17:00:00,,20170300,1759.5,20161200,,20170300
2016-09-16 09:00:00,,20170300,1759.0,20161200,,20170300
2016-09-16 10:00:00,,20170300,1762.5,20161200,,20170300
2016-09-16 14:00:00,,20170300,1747.5,20161200,,20170300
2016-09-16 15:00:00,,20170300,1746.5,20161200,,20170300
2016-09-16 16:00:00,,20170300,1745.5,20161200,,20170300
2016-09-19 08:00:00,,20170300,1765.0,20161200,,20170300
2016-09-19 09:00:00,,20170300,1770.5,20161200,,20170300
2016-09-19 14:00:00,,20170300,1766.0,20161200,,20170300
2016-09-19 16:00:00,,20170300,1769.0,20161200,,20170300
2016-09-20 08:00:00,,20170300,1767.5,20161200,,20170300
2016-09-20 09:00:00,,20170300,1764.5,20161200,,20170300
2016-09-20 10:00:00,,20170300,1768.0,20161200,,20170300
2016-09-20 14:00:00,,20170300,1772.0,20161200,,20170300
2016-09-20 15:00:00,,20170300,1771.0,20161200,,20170300
2016-09-20 16:00:00,,20170300,1771.5,20161200,,20170300
2016-09-21 08:00:00,,20170300,1787.0,20161200,,20170300
2016-09-21 09:00:00,,20170300,1786.0,20161200,,20170300
2016-09-21 10:00:00,,20170300,1786.0,20161200,,20170300
2016-09-21 13:00:00,,20170300,1778.5,20161200,,20170300
2016-09-22 08:00:00,,20170300,1793.0,20161200,,20170300
2016-09-22 10:00:00,,20170300,1806.0,20161200,,20170300
2016-09-22 11:00:00,,20170300,1814.0,20161200,,20170300
2016-09-23 08:00:00,,20170300,1809.5,20161200,,20170300
2016-09-23 12:00:00,,20170300,1808.0,20161200,,20170300
2016-09-23 13:00:00,,20170300,1806.0,20161200,,20170300
2016-09-23 16:00:00,,20170300,1807.0,20161200,,20170300
2016-09-26 08:00:00,,20170300,1793.5,20161200,,20170300
2016-09-26 14:00:00,,20170300,1776.0,20161200,,20170300
2016-09-26 15:00:00,,20170300,1781.5,20161200,,20170300
2016-09-26 16:00:00,,20170300,1779.0,20161200,,20170300
2016-09-27 10:00:00,,20170300,1767.0,20161200,,20170300
2016-09-27 16:00:00,,20170300,1776.0,20161200,,20170300
2016-09-28 11:00:00,,20170300,1789.0,20161200,,20170300
2016-09-28 15:00:00,,20170300,1789.0,20161200,,20170300
2016-09-29 08:00:00,,20170300,1811.0,20161200,,20170300
2016-09-29 11:00:00,,20170300,1806.5,20161200,,20170300
2016-09-29 12:00:00,,20170300,1810.0,20161200,,20170300
2016-09-29 14:00:00,,20170300,1804.0,20161200,,20170300
2016-09-29 15:00:00,,20170300,1800.0,20161200,,20170300
2016-09-29 16:00:00,,20170300,1792.5,20161200,,20170300
2016-09-30 07:00:00,,20170300,1774.5,20161200,,20170300
2016-09-30 08:00:00,,20170300,1768.0,20161200,,20170300
2016-09-30 13:00:00,,20170300,1777.5,20161200,,20170300
2016-09-30 15:00:00,,20170300,1789.5,20161200,,20170300
2016-09-30 16:00:00,,20170300,1806.5,20161200,,20170300
2016-10-04 16:00:00,,20170300,1814.5,20161200,,20170300
2016-10-05 09:00:00,,20170300,1801.5,20161200,,20170300
2016-10-05 11:00:00,,20170300,1798.5,20161200,,20170300
2016-10-05 12:00:00,,20170300,1803.0,20161200,,20170300
2016-10-05 16:00:00,,20170300,1810.5,20161200,,20170300
2016-10-06 09:00:00,,20170300,1811.0,20161200,,20170300
2016-10-06 15:00:00,,20170300,1815.5,20161200,,20170300
2016-10-07 15:00:00,,20170300,1796.5,20161200,,20170300
2016-10-07 16:00:00,,20170300,1798.0,20161200,,20170300
2016-10-10 16:00:00,,20170300,1818.5,20161200,,20170300
2016-10-11 12:00:00,,20170300,1827.0,20161200,,20170300
2016-10-11 14:00:00,,20170300,1824.5,20161200,,20170300
2016-10-12 12:00:00,,20170300,1824.0,20161200,,20170300
2016-10-12 14:00:00,,20170300,1822.5,20161200,,20170300
2016-10-12 15:00:00,,20170300,1825.0,20161200,,20170300
2016-10-13 09:00:00,,20170300,1795.0,20161200,,20170300
2016-10-13 11:00:00,,20170300,1798.5,20161200,,20170300
2016-10-13 13:00:00,,20170300,1797.0,20161200,,20170300
2016-10-13 15:00:00,,20170300,1792.5,20161200,,20170300
2016-10-13 16:00:00,,20170300,1800.5,20161200,,20170300
2016-10-14 14:00:00,,20170300,1829.5,20161200,,20170300
2016-10-14 16:00:00,,20170300,1826.0,20161200,,20170300
2016-10-17 09:00:00,,20170300,1825.0,20161200,,20170300
2016-10-17 10:00:00,,20170300,1823.0,20161200,,20170300
2016-10-17 16:00:00,,20170300,1824.0,20161200,,20170300
2016-10-18 08:00:00,,20170300,1839.0,20161200,,20170300
2016-10-18 10:00:00,,20170300,1844.0,20161200,,20170300
2016-10-18 11:00:00,,20170300,1844.5,20161200,,20170300
2016-10-18 12:00:00,,20170300,1845.0,20161200,,20170300
2016-10-18 13:00:00,,20170300,1847.0,20161200,,20170300
2016-10-18 17:00:00,,20170300,1830.0,20161200,,20170300
2016-10-19 08:00:00,,20170300,1845.0,20161200,,20170300
2016-10-20 12:00:00,,20170300,1859.0,20161200,,20170300
2016-10-20 13:00:00,,20170300,1855.0,20161200,,20170300
2016-10-20 16:00:00,,20170300,1867.0,20161200,,20170300
2016-10-21 10:00:00,,20170300,1864.5,20161200,,20170300
2016-10-24 15:00:00,,20170300,1880.5,20161200,,20170300
2016-10-24 16:00:00,,20170300,1879.5,20161200,,20170300
2016-10-25 08:00:00,,20170300,1875.0,20161200,,20170300
2016-10-25 09:00:00,,20170300,1878.0,20161200,,20170300
2016-10-25 11:00:00,,20170300,1876.5,20161200,,20170300
2016-10-25 12:00:00,,20170300,1872.5,20161200,,20170300
2016-10-25 14:00:00,,20170300,1875.5,20161200,,20170300
2016-10-25 16:00:00,,20170300,1870.0,20161200,,20170300
2016-10-26 08:00:00,,20170300,1878.5,20161200,,20170300
2016-10-26 10:00:00,,20170300,1872.5,20161200,,20170300
2016-10-26 15:00:00,,20170300,1873.0,20161200,,20170300
2016-10-26 16:00:00,,20170300,1880.5,20161200,,20170300
2016-10-27 15:00:00,,20170300,1874.0,20161200,,20170300
2016-10-31 09:00:00,,20170300,1867.5,20161200,,20170300
2016-10-31 11:00:00,,20170300,1866.5,20161200,,20170300
2016-10-31 12:00:00,,20170300,1864.0,20161200,,20170300
2016-10-31 15:00:00,,20170300,1859.0,20161200,,20170300
2016-10-31 17:00:00,,20170300,1863.0,20161200,,20170300
2016-11-01 09:00:00,,20170300,1866.5,20161200,,20170300
2016-11-01 10:00:00,,20170300,1853.5,20161200,,20170300
2016-11-01 14:00:00,,20170300,1855.0,20161200,,20170300
2016-11-01 15:00:00,,20170300,1847.0,20161200,,20170300
2016-11-01 16:00:00,,20170300,1846.5,20161200,,20170300
2016-11-01 19:00:00,,20170300,1836.0,20161200,,20170300
2016-11-02 09:00:00,,20170300,1820.5,20161200,,20170300
2016-11-02 13:00:00,,20170300,1824.0,20161200,,20170300
2016-11-02 14:00:00,,20170300,1821.5,20161200,,20170300
2016-11-02 16:00:00,,20170300,1814.0,20161200,,20170300
2016-11-02 17:00:00,,20170300,1812.0,20161200,,20170300
2016-11-03 15:00:00,,20170300,1820.0,20161200,,20170300
2016-11-04 16:00:00,,20170300,1797.0,20161200,,20170300
2016-11-04 17:00:00,,20170300,1799.5,20161200,,20170300
2016-11-07 09:00:00,,20170300,1834.0,20161200,,20170300
2016-11-07 11:00:00,,20170300,1828.0,20161200,,20170300
2016-11-07 12:00:00,,20170300,1828.5,20161200,,20170300
2016-11-07 16:00:00,,20170300,1826.5,20161200,,20170300
2016-11-08 08:00:00,,20170300,1834.0,20161200,,20170300
2016-11-08 09:00:00,,20170300,1834.5,20161200,,20170300
2016-11-08 10:00:00,,20170300,1834.0,20161200,,20170300
2016-11-08 12:00:00,,20170300,1830.5,20161200,,20170300
2016-11-08 14:00:00,,20170300,1829.0,20161200,,20170300
2016-11-08 15:00:00,,20170300,1833.5,20161200,,20170300
2016-11-08 16:00:00,,20170300,1841.0,20161200,,20170300
2016-11-09 08:00:00,,20170300,1801.0,20161200,,20170300
2016-11-09 09:00:00,,20170300,1824.5,20161200,,20170300
2016-11-09 10:00:00,,20170300,1821.0,20161200,,20170300
2016-11-09 16:00:00,,20170300,1853.5,20161200,,20170300
2016-11-10 07:00:00,,20170300,1863.5,20161200,,20170300
2016-11-10 08:00:00,,20170300,1895.0,20161200,,20170300
2016-11-10 09:00:00,,20170300,1890.0,20161200,,20170300
2016-11-10 10:00:00,,20170300,1894.5,20161200,,20170300
2016-11-10 14:00:00,,20170300,1886.0,20161200,,20170300
2016-11-10 16:00:00,,20170300,1867.5,20161200,,20170300
2016-11-11 08:00:00,,20170300,1866.0,20161200,,20170300
2016-11-11 16:00:00,,20170300,1848.0,20161200,,20170300
2016-11-14 08:00:00,,20170300,1867.5,20161200,,20170300
2016-11-14 09:00:00,,20170300,1868.0,20161200,,20170300
2016-11-14 16:00:00,,20170300,1851.5,20161200,,20170300
2016-11-15 08:00:00,,20170300,1850.5,20161200,,20170300
2016-11-16 12:00:00,,20170300,1850.0,20161200,,20170300
2016-11-16 13:00:00,,20170300,1842.0,20161200,,20170300
2016-11-16 16:00:00,,20170300,1844.0,20161200,,20170300
2016-11-17 08:00:00,,20170300,1838.5,20161200,,20170300
2016-11-17 09:00:00,,20170300,1842.0,20161200,,20170300
2016-11-17 10:00:00,,20170300,1842.0,20161200,,20170300
2016-11-17 11:00:00,,20170300,1846.5,20161200,,20170300
2016-11-17 13:00:00,,20170300,1842.0,20161200,,20170300
2016-11-17 16:00:00,,20170300,1854.5,20161200,,20170300
2016-11-18 09:00:00,,20170300,1838.0,20161200,,20170300
2016-11-18 10:00:00,,20170300,1836.5,20161200,,20170300
2016-11-18 14:00:00,,20170300,1843.0,20161200,,20170300
2016-11-18 16:00:00,,20170300,1842.0,20161200,,20170300
2016-11-21 14:00:00,,20170300,1843.0,20161200,,20170300
2016-11-21 15:00:00,,20170300,1841.0,20161200,,20170300
2016-11-22 08:00:00,,20170300,1859.5,20161200,,20170300
2016-11-22 10:00:00,,20170300,1856.0,20161200,,20170300
2016-11-22 12:00:00,,20170300,1862.0,20161200,,20170300
2016-11-22 13:00:00,,20170300,1861.0,20161200,,20170300
2016-11-22 15:00:00,,20170300,1867.0,20161200,,20170300
2016-11-22 16:00:00,,20170300,1862.0,20161200,,20170300
2016-11-23 10:00:00,,20170300,1858.5,20161200,,20170300
2016-11-23 11:00:00,,20170300,1853.5,20161200,,20170300
2016-11-23 15:00:00,,20170300,1850.0,20161200,,20170300
2016-11-23 16:00:00,,20170300,1857.5,20161200,,20170300
2016-11-24 10:00:00,,20170300,1853.0,20161200,,20170300
2016-11-24 14:00:00,,20170300,1853.0,20161200,,20170300
2016-11-24 16:00:00,,20170300,1855.0,20161200,,20170300
2016-11-25 10:00:00,,20170300,1852.5,20161200,,20170300
2016-11-28 11:00:00,,20170300,1841.5,20161200,,20170300
2016-11-28 15:00:00,,20170300,1835.5,20161200,,20170300
2016-11-29 08:00:00,,20170300,1832.5,20161200,,20170300
2016-11-29 12:00:00,,20170300,1842.5,20161200,,20170300
2016-11-29 15:00:00,,20170300,1845.0,20161200,,20170300
2016-11-30 12:00:00,,20170300,1856.0,20161200,,20170300
2016-11-30 13:00:00,,20170300,1856.5,20161200,,20170300
2016-11-30 15:00:00,,20170300,1860.0,20161200,,20170300
2016-11-30 16:00:00,,20170300,1863.5,20161200,,20170300
2016-12-01 08:00:00,,20170300,1858.5,20161200,,20170300
2016-12-01 14:00:00,,20170300,1849.0,20161200,,20170300
2016-12-01 15:00:00,,20170300,1850.0,20161200,,20170300
2016-12-01 16:00:00,,20170300,1848.0,20161200,,20170300
2016-12-02 08:00:00,,20170300,1834.0,20161200,,20170300
2016-12-02 10:00:00,,20170300,1833.0,20161200,,20170300
2016-12-02 11:00:00,,20170300,1836.5,20161200,,20170300
2016-12-05 14:00:00,,20170300,1858.5,20161200,,20170300
2016-12-05 15:00:00,,20170300,1862.5,20161200,,20170300
2016-12-05 16:00:00,,20170300,1864.5,20161200,,20170300
2016-12-06 15:00:00,,20170300,1896.0,20161200,,20170300
2016-12-06 16:00:00,,20170300,1901.0,20161200,,20170300
2016-12-06 17:00:00,,20170300,1903.0,20161200,,20170300
2016-12-06 19:00:00,,20170300,1903.0,20161200,,20170300
2016-12-07 08:00:00,,20170300,1917.5,20161200,,20170300
2016-12-07 10:00:00,,20170300,1918.0,20161200,,20170300
2016-12-07 12:00:00,,20170300,1914.0,20161200,,20170300
2016-12-07 15:00:00,,20170300,1916.0,20161200,,20170300
2016-12-07 16:00:00,,20170300,1923.0,20161200,,20170300
2016-12-08 08:00:00,,20170300,1924.0,20161200,,20170300
2016-12-08 09:00:00,,20170300,1920.0,20161200,,20170300
2016-12-08 10:00:00,,20170300,1920.5,20161200,,20170300
2016-12-08 11:00:00,,20170300,1922.0,20161200,,20170300
2016-12-08 13:00:00,,20170300,1937.0,20161200,,20170300
2016-12-08 14:00:00,,20170300,1935.0,20161200,,20170300
2016-12-08 15:00:00,,20170300,1937.0,20161200,,20170300
2016-12-08 16:00:00,,20170300,1942.0,20161200,,20170300
2016-12-09 08:00:00,,20170300,1938.0,20161200,,20170300
2016-12-09 12:00:00,,20170300,1943.5,20161200,,20170300
2016-12-09 13:00:00,,20170300,1943.0,20161200,,20170300
2016-12-09 14:00:00,,20170300,1944.0,20161200,,20170300
2016-12-09 15:00:00,,20170300,1950.0,20161200,,20170300
2016-12-09 16:00:00,,20170300,1952.0,20161200,,20170300
2016-12-12 08:00:00,,20170300,1955.0,20161200,,20170300
2016-12-12 10:00:00,,20170300,1951.5,20161200,,20170300
2016-12-12 12:00:00,,20170300,1955.0,20161200,,20170300
2016-12-12 13:00:00,,20170300,1951.5,20161200,,20170300
2016-12-12 14:00:00,1943.0,20170300,1951.0,20161200,1943.0,20170300
2016-12-13 15:00:00,,20170600,1965.5,20170300,,20170600
2016-12-13 16:00:00,,20170600,1967.0,20170300,,20170600
2016-12-14 09:00:00,,20170600,1963.5,20170300,,20170600
2016-12-14 16:00:00,,20170600,1956.0,20170300,,20170600
2016-12-15 14:00:00,,20170600,1965.5,20170300,,20170600
2016-12-15 15:00:00,,20170600,1975.0,20170300,,20170600
2016-12-15 16:00:00,,20170600,1979.5,20170300,,20170600
2016-12-16 09:00:00,,20170600,1975.5,20170300,,20170600
2016-12-16 10:00:00,,20170600,1974.5,20170300,,20170600
2016-12-16 11:00:00,,20170600,1982.0,20170300,,20170600
2016-12-16 12:00:00,,20170600,1979.0,20170300,,20170600
2016-12-16 13:00:00,,20170600,1976.5,20170300,,20170600
2016-12-16 16:00:00,,20170600,1977.0,20170300,,20170600
2016-12-19 16:00:00,,20170600,1978.5,20170300,,20170600
2016-12-20 09:00:00,,20170600,1980.5,20170300,,20170600
2016-12-20 14:00:00,,20170600,1980.5,20170300,,20170600
2016-12-20 16:00:00,,20170600,1983.0,20170300,,20170600
2016-12-21 11:00:00,,20170600,1981.0,20170300,,20170600
2016-12-21 16:00:00,,20170600,1983.5,20170300,,20170600
2016-12-23 10:00:00,,20170600,1982.0,20170300,,20170600
2016-12-27 09:00:00,,20170600,1987.0,20170300,,20170600
2016-12-27 10:00:00,,20170600,1985.5,20170300,,20170600
2016-12-27 11:00:00,,20170600,1988.0,20170300,,20170600
2016-12-27 12:00:00,,20170600,1989.0,20170300,,20170600
2016-12-27 14:00:00,,20170600,1990.0,20170300,,20170600
2016-12-27 15:00:00,,20170600,1990.0,20170300,,20170600
2016-12-27 16:00:00,,20170600,1984.5,20170300,,20170600
2016-12-28 13:00:00,,20170600,1985.0,20170300,,20170600
2016-12-28 15:00:00,,20170600,1982.0,20170300,,20170600
2016-12-29 08:00:00,,20170600,1982.0,20170300,,20170600
2016-12-29 09:00:00,,20170600,1982.0,20170300,,20170600
2016-12-29 11:00:00,,20170600,1982.0,20170300,,20170600
2016-12-29 13:00:00,,20170600,1980.5,20170300,,20170600
2016-12-29 14:00:00,,20170600,1982.5,20170300,,20170600
2016-12-29 15:00:00,,20170600,1983.0,20170300,,20170600
2016-12-29 16:00:00,,20170600,1985.5,20170300,,20170600
2016-12-30 09:00:00,,20170600,1978.5,20170300,,20170600
2016-12-30 10:00:00,,20170600,1978.5,20170300,,20170600
2016-12-30 15:00:00,,20170600,1985.0,20170300,,20170600
2016-12-30 16:00:00,,20170600,1986.0,20170300,,20170600
2017-01-02 08:00:00,,20170600,1986.0,20170300,,20170600
2017-01-02 14:00:00,,20170600,2004.0,20170300,,20170600
2017-01-03 08:00:00,,20170600,2008.5,20170300,,20170600
2017-01-03 09:00:00,,20170600,2008.0,20170300,,20170600
2017-01-03 11:00:00,,20170600,2012.0,20170300,,20170600
2017-01-03 13:00:00,,20170600,2014.0,20170300,,20170600
2017-01-03 15:00:00,,20170600,2013.0,20170300,,20170600
2017-01-03 16:00:00,,20170600,2010.0,20170300,,20170600
2017-01-04 08:00:00,,20170600,2012.0,20170300,,20170600
2017-01-04 09:00:00,,20170600,2013.0,20170300,,20170600
2017-01-04 13:00:00,,20170600,2014.5,20170300,,20170600
2017-01-04 15:00:00,,20170600,2006.0,20170300,,20170600
2017-01-04 16:00:00,,20170600,2010.0,20170300,,20170600
2017-01-05 15:00:00,,20170600,2009.5,20170300,,20170600
2017-01-05 16:00:00,,20170600,2004.0,20170300,,20170600
2017-01-06 13:00:00,,20170600,2005.5,20170300,,20170600
2017-01-06 14:00:00,,20170600,2008.0,20170300,,20170600
2017-01-06 16:00:00,,20170600,2009.5,20170300,,20170600
2017-01-09 10:00:00,,20170600,2001.0,20170300,,20170600
2017-01-09 11:00:00,,20170600,1998.0,20170300,,20170600
2017-01-09 14:00:00,,20170600,1995.0,20170300,,20170600
2017-01-09 16:00:00,,20170600,1997.0,20170300,,20170600
2017-01-10 09:00:00,,20170600,1991.5,20170300,,20170600
2017-01-10 10:00:00,,20170600,1990.5,20170300,,20170600
2017-01-10 12:00:00,,20170600,1993.0,20170300,,20170600
2017-01-10 13:00:00,,20170600,1992.5,20170300,,20170600
2017-01-10 14:00:00,,20170600,1993.0,20170300,,20170600
2017-01-10 15:00:00,,20170600,1995.5,20170300,,20170600
2017-01-10 16:00:00,,20170600,1995.0,20170300,,20170600
2017-01-11 09:00:00,,20170600,1990.0,20170300,,20170600
2017-01-11 10:00:00,,20170600,1996.5,20170300,,20170600
2017-01-11 11:00:00,,20170600,1996.0,20170300,,20170600
2017-01-11 13:00:00,,20170600,1993.5,20170300,,20170600
2017-01-11 14:00:00,,20170600,1991.5,20170300,,20170600
2017-01-11 16:00:00,,20170600,1996.0,20170300,,20170600
2017-01-12 10:00:00,,20170600,1990.5,20170300,,20170600
2017-01-12 12:00:00,,20170600,1992.5,20170300,,20170600
2017-01-12 13:00:00,,20170600,1990.5,20170300,,20170600
2017-01-12 15:00:00,,20170600,1986.5,20170300,,20170600
2017-01-12 16:00:00,,20170600,1982.0,20170300,,20170600
2017-01-13 14:00:00,,20170600,2007.0,20170300,,20170600
2017-01-13 15:00:00,,20170600,2004.0,20170300,,20170600
2017-01-13 16:00:00,,20170600,2005.0,20170300,,20170600
2017-01-16 09:00:00,,20170600,1990.0,20170300,,20170600
2017-01-16 10:00:00,,20170600,1991.5,20170300,,20170600
2017-01-16 16:00:00,,20170600,1991.0,20170300,,20170600
2017-01-17 09:00:00,,20170600,1980.0,20170300,,20170600
2017-01-17 10:00:00,,20170600,1980.0,20170300,,20170600
2017-01-17 11:00:00,,20170600,1978.0,20170300,,20170600
2017-01-17 12:00:00,,20170600,1982.5,20170300,,20170600
2017-01-17 14:00:00,,20170600,1985.0,20170300,,20170600
2017-01-17 15:00:00,,20170600,1988.0,20170300,,20170600
2017-01-18 08:00:00,,20170600,1988.0,20170300,,20170600
2017-01-18 09:00:00,,20170600,1982.0,20170300,,20170600
2017-01-18 10:00:00,,20170600,1978.0,20170300,,20170600
2017-01-18 11:00:00,,20170600,1978.0,20170300,,20170600
2017-01-18 13:00:00,,20170600,1980.5,20170300,,20170600
2017-01-18 14:00:00,,20170600,1980.0,20170300,,20170600
2017-01-18 16:00:00,,20170600,1986.0,20170300,,20170600
2017-01-19 08:00:00,,20170600,1985.0,20170300,,20170600
2017-01-19 10:00:00,,20170600,1983.0,20170300,,20170600
2017-01-19 13:00:00,,20170600,1994.0,20170300,,20170600
2017-01-19 14:00:00,,20170600,1992.5,20170300,,20170600
2017-01-20 10:00:00,,20170600,1997.5,20170300,,20170600
2017-01-20 12:00:00,,20170600,1991.5,20170300,,20170600
2017-01-20 16:00:00,,20170600,1994.0,20170300,,20170600
2017-01-23 09:00:00,,20170600,1984.0,20170300,,20170600
2017-01-23 10:00:00,,20170600,1984.5,20170300,,20170600
2017-01-23 12:00:00,,20170600,1987.0,20170300,,20170600
2017-01-23 14:00:00,,20170600,1983.0,20170300,,20170600
2017-01-23 15:00:00,,20170600,1982.0,20170300,,20170600
2017-01-23 16:00:00,,20170600,1974.5,20170300,,20170600
2017-01-24 11:00:00,,20170600,1983.0,20170300,,20170600
2017-01-24 12:00:00,,20170600,1982.0,20170300,,20170600
2017-01-24 13:00:00,,20170600,1982.0,20170300,,20170600
2017-01-24 15:00:00,,20170600,1984.0,20170300,,20170600
2017-01-24 16:00:00,,20170600,1985.0,20170300,,20170600
2017-01-25 08:00:00,,20170600,2008.5,20170300,,20170600
2017-01-25 09:00:00,,20170600,2008.0,20170300,,20170600
2017-01-25 10:00:00,,20170600,2007.5,20170300,,20170600
2017-01-25 11:00:00,,20170600,2009.0,20170300,,20170600
2017-01-25 12:00:00,,20170600,2010.0,20170300,,20170600
2017-01-25 13:00:00,,20170600,2011.0,20170300,,20170600
2017-01-25 14:00:00,,20170600,2013.0,20170300,,20170600
2017-01-25 15:00:00,,20170600,2014.5,20170300,,20170600
2017-01-25 16:00:00,,20170600,2017.5,20170300,,20170600
2017-01-26 08:00:00,,20170600,2019.0,20170300,,20170600
2017-01-26 09:00:00,,20170600,2018.0,20170300,,20170600
2017-01-26 15:00:00,,20170600,2010.0,20170300,,20170600
2017-01-26 16:00:00,,20170600,2006.0,20170300,,20170600
2017-01-27 14:00:00,,20170600,2004.5,20170300,,20170600
2017-01-27 16:00:00,,20170600,2002.5,20170300,,20170600
2017-01-30 09:00:00,,20170600,1983.0,20170300,,20170600
2017-01-30 10:00:00,,20170600,1987.0,20170300,,20170600
2017-01-30 13:00:00,,20170600,1983.0,20170300,,20170600
2017-01-30 14:00:00,,20170600,1979.0,20170300,,20170600
2017-01-30 15:00:00,,20170600,1977.5,20170300,,20170600
2017-01-30 16:00:00,,20170600,1989.0,20170300,,20170600
2017-01-31 08:00:00,,20170600,1979.5,20170300,,20170600
2017-01-31 14:00:00,,20170600,1980.5,20170300,,20170600
2017-01-31 15:00:00,,20170600,1970.0,20170300,,20170600
2017-01-31 16:00:00,,20170600,1966.0,20170300,,20170600
2017-02-01 08:00:00,,20170600,1985.0,20170300,,20170600
2017-02-01 09:00:00,,20170600,1978.0,20170300,,20170600
2017-02-01 16:00:00,,20170600,1976.5,20170300,,20170600
2017-02-02 09:00:00,,20170600,1965.5,20170300,,20170600
2017-02-02 10:00:00,,20170600,1964.0,20170300,,20170600
2017-02-02 13:00:00,,20170600,1968.5,20170300,,20170600
2017-02-02 16:00:00,,20170600,1970.5,20170300,,20170600
2017-02-03 08:00:00,,20170600,1969.0,20170300,,20170600
2017-02-03 09:00:00,,20170600,1970.0,20170300,,20170600
2017-02-03 12:00:00,,20170600,1973.0,20170300,,20170600
2017-02-03 15:00:00,,20170600,1977.5,20170300,,20170600
2017-02-03 16:00:00,,20170600,1980.0,20170300,,20170600
2017-02-06 15:00:00,,20170600,1961.5,20170300,,20170600
2017-02-06 16:00:00,,20170600,1961.0,20170300,,20170600
2017-02-07 08:00:00,,20170600,1954.0,20170300,,20170600
2017-02-07 09:00:00,,20170600,1956.0,20170300,,20170600
2017-02-07 12:00:00,,20170600,1961.0,20170300,,20170600
2017-02-07 14:00:00,,20170600,1961.5,20170300,,20170600
2017-02-07 15:00:00,,20170600,1961.0,20170300,,20170600
2017-02-07 16:00:00,,20170600,1955.0,20170300,,20170600
2017-02-08 08:00:00,,20170600,1958.0,20170300,,20170600
2017-02-08 09:00:00,,20170600,1955.5,20170300,,20170600
2017-02-08 11:00:00,,20170600,1960.0,20170300,,20170600
2017-02-08 13:00:00,,20170600,1956.0,20170300,,20170600
2017-02-08 15:00:00,,20170600,1949.5,20170300,,20170600
2017-02-08 16:00:00,,20170600,1956.0,20170300,,20170600
2017-02-09 08:00:00,,20170600,1968.0,20170300,,20170600
2017-02-09 09:00:00,,20170600,1964.0,20170300,,20170600
2017-02-09 11:00:00,,20170600,1973.0,20170300,,20170600
2017-02-09 15:00:00,,20170600,1973.0,20170300,,20170600
2017-02-09 16:00:00,,20170600,1976.5,20170300,,20170600
2017-02-10 09:00:00,,20170600,1976.5,20170300,,20170600
2017-02-10 12:00:00,,20170600,1973.5,20170300,,20170600
2017-02-10 15:00:00,,20170600,1971.0,20170300,,20170600
2017-02-10 16:00:00,,20170600,1979.5,20170300,,20170600
2017-02-13 08:00:00,,20170600,1985.0,20170300,,20170600
2017-02-13 11:00:00,,20170600,1986.0,20170300,,20170600
2017-02-13 12:00:00,,20170600,1991.5,20170300,,20170600
2017-02-13 14:00:00,,20170600,1994.5,20170300,,20170600
2017-02-13 16:00:00,,20170600,1994.5,20170300,,20170600
2017-02-14 08:00:00,,20170600,1991.0,20170300,,20170600
2017-02-14 09:00:00,,20170600,1995.5,20170300,,20170600
2017-02-14 11:00:00,,20170600,1994.0,20170300,,20170600
2017-02-14 13:00:00,,20170600,1993.5,20170300,,20170600
2017-02-14 14:00:00,,20170600,1990.5,20170300,,20170600
2017-02-14 16:00:00,,20170600,1995.0,20170300,,20170600
2017-02-15 08:00:00,,20170600,2006.0,20170300,,20170600
2017-02-15 09:00:00,,20170600,2004.5,20170300,,20170600
2017-02-15 14:00:00,,20170600,1996.0,20170300,,20170600
2017-02-15 15:00:00,,20170600,2002.5,20170300,,20170600
2017-02-15 16:00:00,,20170600,2002.5,20170300,,20170600
2017-02-16 11:00:00,,20170600,1994.0,20170300,,20170600
2017-02-16 15:00:00,,20170600,1994.0,20170300,,20170600
2017-02-16 16:00:00,,20170600,1993.0,20170300,,20170600
2017-02-17 10:00:00,,20170600,1984.0,20170300,,20170600
2017-02-17 11:00:00,,20170600,1982.0,20170300,,20170600
2017-02-17 13:00:00,,20170600,1982.0,20170300,,20170600
2017-02-17 15:00:00,,20170600,1984.5,20170300,,20170600
2017-02-20 14:00:00,,20170600,1985.0,20170300,,20170600
2017-02-20 16:00:00,,20170600,1988.5,20170300,,20170600
2017-02-21 08:00:00,,20170600,1983.5,20170300,,20170600
2017-02-21 14:00:00,,20170600,1999.0,20170300,,20170600
2017-02-21 15:00:00,,20170600,1999.0,20170300,,20170600
2017-02-21 16:00:00,,20170600,1998.0,20170300,,20170600
2017-02-22 08:00:00,,20170600,2008.5,20170300,,20170600
2017-02-22 09:00:00,,20170600,2004.5,20170300,,20170600
2017-02-22 12:00:00,,20170600,1995.0,20170300,,20170600
2017-02-22 16:00:00,,20170600,2000.0,20170300,,20170600
2017-02-23 11:00:00,,20170600,2002.0,20170300,,20170600
2017-02-23 13:00:00,,20170600,2004.0,20170300,,20170600
2017-02-23 14:00:00,,20170600,2005.0,20170300,,20170600
2017-02-23 16:00:00,,20170600,1999.0,20170300,,20170600
2017-02-24 09:00:00,,20170600,1993.0,20170300,,20170600
2017-02-24 10:00:00,,20170600,1992.5,20170300,,20170600
2017-02-24 11:00:00,,20170600,1979.5,20170300,,20170600
2017-02-24 12:00:00,,20170600,1973.5,20170300,,20170600
2017-02-24 13:00:00,,20170600,1972.0,20170300,,20170600
2017-02-24 14:00:00,,20170600,1977.5,20170300,,20170600
2017-02-27 09:00:00,,20170600,1980.0,20170300,,20170600
2017-02-27 11:00:00,,20170600,1980.0,20170300,,20170600
2017-02-27 12:00:00,,20170600,1979.5,20170300,,20170600
2017-02-27 14:00:00,,20170600,1979.5,20170300,,20170600
2017-02-27 16:00:00,,20170600,1985.0,20170300,,20170600
2017-02-28 07:00:00,1960.0,20170600,2029.0,20170300,1960.0,20170600
2017-02-28 08:00:00,,20170600,1984.0,20170300,,20170600
2017-02-28 09:00:00,,20170600,1983.0,20170300,,20170600
2017-02-28 10:00:00,,20170600,1983.5,20170300,,20170600
2017-02-28 11:00:00,,20170600,1986.5,20170300,,20170600
2017-02-28 12:00:00,,20170600,1983.5,20170300,,20170600
2017-02-28 13:00:00,,20170600,1986.0,20170300,,20170600
2017-02-28 15:00:00,,20170600,1991.0,20170300,,20170600
2017-02-28 16:00:00,,20170600,1991.5,20170300,,20170600
2017-03-01 08:00:00,,20170600,2011.0,20170300,,20170600
2017-03-01 09:00:00,,20170600,2012.5,20170300,,20170600
2017-03-01 10:00:00,,20170600,2013.5,20170300,,20170600
2017-03-01 11:00:00,,20170600,2017.0,20170300,,20170600
2017-03-01 13:00:00,,20170600,2019.0,20170300,,20170600
2017-03-01 14:00:00,,20170600,2023.5,20170300,,20170600
2017-03-01 15:00:00,,20170600,2024.5,20170300,,20170600
2017-03-01 16:00:00,,20170600,2025.5,20170300,,20170600
2017-03-02 08:00:00,,20170600,2024.5,20170300,,20170600
2017-03-02 10:00:00,,20170600,2025.0,20170300,,20170600
2017-03-02 11:00:00,,20170600,2025.0,20170300,,20170600
2017-03-02 14:00:00,,20170600,2026.5,20170300,,20170600
2017-03-02 15:00:00,,20170600,2026.5,20170300,,20170600
2017-03-02 16:00:00,,20170600,2025.0,20170300,,20170600
2017-03-03 10:00:00,,20170600,2025.5,20170300,,20170600
2017-03-03 16:00:00,,20170600,2029.5,20170300,,20170600
2017-03-06 14:00:00,,20170600,2028.5,20170300,,20170600
2017-03-06 15:00:00,,20170600,2026.0,20170300,,20170600
2017-03-06 16:00:00,,20170600,2028.5,20170300,,20170600
2017-03-07 08:00:00,,20170600,2027.5,20170300,,20170600
2017-03-07 09:00:00,,20170600,2028.0,20170300,,20170600
2017-03-07 10:00:00,,20170600,2028.0,20170300,,20170600
2017-03-07 12:00:00,,20170600,2025.5,20170300,,20170600
2017-03-07 13:00:00,,20170600,2025.5,20170300,,20170600
2017-03-07 14:00:00,,20170600,2020.5,20170300,,20170600
2017-03-07 15:00:00,,20170600,2025.0,20170300,,20170600
2017-03-08 08:00:00,,20170600,2011.0,20170300,,20170600
2017-03-08 09:00:00,1945.0,20170600,2018.0,20170300,1945.0,20170600
2017-03-08 11:00:00,1944.5,20170600,2013.0,20170300,1944.5,20170600
2017-03-08 12:00:00,,20170600,2014.5,20170300,,20170600
2017-03-08 16:00:00,1951.0,20170600,2020.5,20170300,1951.0,20170600
2017-03-09 08:00:00,,20170600,2018.0,20170300,,20170600
2017-03-09 09:00:00,,20170600,2021.5,20170300,,20170600
2017-03-09 10:00:00,1950.0,20170600,2019.0,20170300,1950.0,20170600
2017-03-09 11:00:00,1947.0,20170600,2018.0,20170300,1947.0,20170600
2017-03-09 12:00:00,,20170600,2019.5,20170300,,20170600
2017-03-09 13:00:00,,20170600,2020.0,20170300,,20170600
2017-03-09 14:00:00,,20170600,2028.0,20170300,,20170600
2017-03-09 15:00:00,,20170600,2033.0,20170300,,20170600
2017-03-09 16:00:00,,20170600,2031.5,20170300,,20170600
2017-03-10 08:00:00,,20170600,2043.0,20170300,,20170600
2017-03-10 09:00:00,,20170600,2044.0,20170300,,20170600
2017-03-10 10:00:00,,20170600,2045.0,20170300,,20170600
2017-03-10 13:00:00,,20170600,2045.5,20170300,,20170600
2017-03-10 14:00:00,1970.5,20170600,2042.0,20170300,1970.5,20170600
2017-03-10 15:00:00,,20170900,1967.0,20170600,,20170900
2017-03-13 10:00:00,,20170900,1962.0,20170600,,20170900
2017-03-13 13:00:00,,20170900,1961.5,20170600,,20170900
2017-03-13 15:00:00,,20170900,1965.0,20170600,,20170900
2017-03-13 16:00:00,,20170900,1964.5,20170600,,20170900
2017-03-14 13:00:00,,20170900,1955.0,20170600,,20170900
2017-03-14 14:00:00,,20170900,1954.0,20170600,,20170900
2017-03-14 15:00:00,,20170900,1953.0,20170600,,20170900
2017-03-14 17:00:00,,20170900,1952.5,20170600,,20170900
2017-03-15 12:00:00,,20170900,1955.5,20170600,,20170900
2017-03-15 16:00:00,,20170900,1958.0,20170600,,20170900
2017-03-15 17:00:00,,20170900,1960.0,20170600,,20170900
2017-03-16 08:00:00,,20170900,1973.0,20170600,,20170900
2017-03-16 09:00:00,,20170900,1979.0,20170600,,20170900
2017-03-16 10:00:00,,20170900,1980.5,20170600,,20170900
2017-03-16 11:00:00,,20170900,1980.0,20170600,,20170900
2017-03-16 13:00:00,,20170900,1972.5,20170600,,20170900
2017-03-16 14:00:00,,20170900,1976.0,20170600,,20170900
2017-03-16 15:00:00,,20170900,1974.5,20170600,,20170900
2017-03-16 17:00:00,,20170900,1976.0,20170600,,20170900
2017-03-17 10:00:00,,20170900,1980.0,20170600,,20170900
2017-03-17 11:00:00,,20170900,1982.5,20170600,,20170900
2017-03-20 09:00:00,,20170900,1981.0,20170600,,20170900
2017-03-20 10:00:00,,20170900,1981.5,20170600,,20170900
2017-03-20 11:00:00,,20170900,1976.0,20170600,,20170900
2017-03-20 14:00:00,,20170900,1979.0,20170600,,20170900
2017-03-20 15:00:00,,20170900,1981.5,20170600,,20170900
2017-03-20 16:00:00,,20170900,1981.0,20170600,,20170900
2017-03-20 17:00:00,,20170900,1977.0,20170600,,20170900
2017-03-21 09:00:00,,20170900,1983.5,20170600,,20170900
2017-03-21 10:00:00,,20170900,1984.0,20170600,,20170900
2017-03-21 11:00:00,,20170900,1984.0,20170600,,20170900
2017-03-21 14:00:00,,20170900,1991.0,20170600,,20170900
2017-03-21 16:00:00,,20170900,1970.5,20170600,,20170900
2017-03-21 17:00:00,,20170900,1972.5,20170600,,20170900
2017-03-22 09:00:00,,20170900,1954.0,20170600,,20170900
2017-03-22 10:00:00,,20170900,1952.5,20170600,,20170900
2017-03-22 11:00:00,,20170900,1957.0,20170600,,20170900
2017-03-22 12:00:00,,20170900,1959.5,20170600,,20170900
2017-03-22 16:00:00,,20170900,1965.0,20170600,,20170900
2017-03-22 17:00:00,,20170900,1960.5,20170600,,20170900
2017-03-23 09:00:00,,20170900,1961.0,20170600,,20170900
2017-03-23 10:00:00,,20170900,1960.5,20170600,,20170900
2017-03-23 11:00:00,,20170900,1967.0,20170600,,20170900
2017-03-23 12:00:00,,20170900,1966.5,20170600,,20170900
2017-03-23 13:00:00,,20170900,1963.5,20170600,,20170900
2017-03-23 14:00:00,,20170900,1967.0,20170600,,20170900
2017-03-23 16:00:00,,20170900,1976.0,20170600,,20170900
2017-03-23 17:00:00,,20170900,1977.0,20170600,,20170900
2017-03-24 09:00:00,,20170900,1973.0,20170600,,20170900
2017-03-24 10:00:00,,20170900,1971.5,20170600,,20170900
2017-03-24 17:00:00,,20170900,1976.5,20170600,,20170900
2017-03-27 08:00:00,,20170900,1958.0,20170600,,20170900
2017-03-27 09:00:00,,20170900,1966.5,20170600,,20170900
2017-03-27 10:00:00,,20170900,1966.5,20170600,,20170900
2017-03-27 11:00:00,,20170900,1969.0,20170600,,20170900
2017-03-27 13:00:00,,20170900,1964.5,20170600,,20170900
2017-03-27 14:00:00,,20170900,1968.5,20170600,,20170900
2017-03-27 15:00:00,,20170900,1968.0,20170600,,20170900
2017-03-27 16:00:00,,20170900,1974.0,20170600,,20170900
2017-03-28 08:00:00,,20170900,1982.5,20170600,,20170900
2017-03-28 09:00:00,,20170900,1978.0,20170600,,20170900
2017-03-28 10:00:00,,20170900,1982.5,20170600,,20170900
2017-03-28 14:00:00,,20170900,1982.0,20170600,,20170900
2017-03-28 16:00:00,,20170900,1993.0,20170600,,20170900
2017-03-29 08:00:00,,20170900,1998.0,20170600,,20170900
2017-03-29 10:00:00,,20170900,1996.5,20170600,,20170900
2017-03-29 11:00:00,,20170900,1994.0,20170600,,20170900
2017-03-29 12:00:00,,20170900,1994.5,20170600,,20170900
2017-03-29 14:00:00,,20170900,1993.0,20170600,,20170900
2017-03-29 15:00:00,,20170900,1993.0,20170600,,20170900
2017-03-29 16:00:00,,20170900,1996.0,20170600,,20170900
2017-03-30 08:00:00,,20170900,1997.5,20170600,,20170900
2017-03-30 09:00:00,,20170900,1996.5,20170600,,20170900
2017-03-30 11:00:00,,20170900,1996.5,20170600,,20170900
2017-03-30 12:00:00,,20170900,1996.0,20170600,,20170900
2017-03-30 13:00:00,,20170900,1997.0,20170600,,20170900
2017-03-30 14:00:00,,20170900,2000.5,20170600,,20170900
2017-03-30 15:00:00,,20170900,2001.0,20170600,,20170900
2017-03-30 16:00:00,,20170900,2009.0,20170600,,20170900
2017-03-31 08:00:00,,20170900,2006.0,20170600,,20170900
2017-03-31 09:00:00,,20170900,2002.0,20170600,,20170900
2017-03-31 10:00:00,,20170900,2005.0,20170600,,20170900
2017-03-31 11:00:00,,20170900,2003.5,20170600,,20170900
2017-03-31 12:00:00,,20170900,2005.0,20170600,,20170900
2017-03-31 13:00:00,,20170900,2008.5,20170600,,20170900
2017-03-31 14:00:00,,20170900,2010.5,20170600,,20170900
2017-03-31 15:00:00,,20170900,2015.0,20170600,,20170900
2017-03-31 16:00:00,,20170900,2017.0,20170600,,20170900
2017-04-03 08:00:00,,20170900,2023.5,20170600,,20170900
2017-04-03 09:00:00,,20170900,2021.0,20170600,,20170900
2017-04-03 10:00:00,,20170900,2021.5,20170600,,20170900
2017-04-03 11:00:00,,20170900,2019.0,20170600,,20170900
2017-04-03 12:00:00,,20170900,2016.0,20170600,,20170900
2017-04-03 13:00:00,,20170900,2016.0,20170600,,20170900
2017-04-03 14:00:00,,20170900,2016.0,20170600,,20170900
2017-04-03 15:00:00,,20170900,2006.5,20170600,,20170900
2017-04-03 16:00:00,,20170900,2007.5,20170600,,20170900
2017-04-04 08:00:00,,20170900,2007.5,20170600,,20170900
2017-04-04 09:00:00,,20170900,2006.0,20170600,,20170900
2017-04-04 10:00:00,,20170900,2004.0,20170600,,20170900
2017-04-04 11:00:00,,20170900,2003.0,20170600,,20170900
2017-04-04 13:00:00,,20170900,2000.5,20170600,,20170900
2017-04-04 14:00:00,,20170900,2004.5,20170600,,20170900
2017-04-04 15:00:00,,20170900,2005.0,20170600,,20170900
2017-04-04 16:00:00,,20170900,2006.5,20170600,,20170900
2017-04-05 08:00:00,,20170900,2002.0,20170600,,20170900
2017-04-05 09:00:00,,20170900,2004.0,20170600,,20170900
2017-04-05 14:00:00,,20170900,2005.0,20170600,,20170900
2017-04-05 15:00:00,,20170900,2006.0,20170600,,20170900
2017-04-05 16:00:00,,20170900,2000.0,20170600,,20170900
2017-04-06 08:00:00,,20170900,1990.0,20170600,,20170900
2017-04-06 09:00:00,,20170900,1995.5,20170600,,20170900
2017-04-06 10:00:00,,20170900,1994.0,20170600,,20170900
2017-04-06 11:00:00,,20170900,2002.0,20170600,,20170900
2017-04-06 12:00:00,,20170900,2007.0,20170600,,20170900
2017-04-06 13:00:00,,20170900,2005.0,20170600,,20170900
2017-04-06 14:00:00,,20170900,2008.0,20170600,,20170900
2017-04-06 15:00:00,,20170900,2009.5,20170600,,20170900
2017-04-06 16:00:00,,20170900,2012.0,20170600,,20170900
2017-04-07 08:00:00,,20170900,2004.0,20170600,,20170900
2017-04-07 11:00:00,,20170900,2003.5,20170600,,20170900
2017-04-07 16:00:00,,20170900,2006.5,20170600,,20170900
2017-04-10 08:00:00,,20170900,2008.5,20170600,,20170900
2017-04-10 11:00:00,,20170900,2002.0,20170600,,20170900
2017-04-10 14:00:00,,20170900,2003.5,20170600,,20170900
2017-04-10 15:00:00,,20170900,2004.0,20170600,,20170900
2017-04-10 16:00:00,,20170900,2004.0,20170600,,20170900
2017-04-11 08:00:00,,20170900,2000.0,20170600,,20170900
2017-04-11 09:00:00,,20170900,2000.0,20170600,,20170900
2017-04-11 12:00:00,,20170900,2004.5,20170600,,20170900
2017-04-11 13:00:00,,20170900,2006.5,20170600,,20170900
2017-04-11 14:00:00,,20170900,2005.5,20170600,,20170900
2017-04-11 15:00:00,,20170900,1998.5,20170600,,20170900
2017-04-12 10:00:00,,20170900,2009.0,20170600,,20170900
2017-04-12 11:00:00,,20170900,2002.5,20170600,,20170900
2017-04-12 15:00:00,,20170900,2002.0,20170600,,20170900
2017-04-12 16:00:00,,20170900,2002.5,20170600,,20170900
2017-04-13 10:00:00,,20170900,1988.5,20170600,,20170900
2017-04-13 11:00:00,,20170900,1991.5,20170600,,20170900
2017-04-13 12:00:00,,20170900,1989.0,20170600,,20170900
2017-04-13 13:00:00,,20170900,1989.5,20170600,,20170900
2017-04-13 14:00:00,,20170900,1988.5,20170600,,20170900
2017-04-13 15:00:00,,20170900,1993.0,20170600,,20170900
2017-04-13 16:00:00,,20170900,1987.5,20170600,,20170900
2017-04-18 08:00:00,,20170900,1979.0,20170600,,20170900
2017-04-18 09:00:00,,20170900,1981.5,20170600,,20170900
2017-04-18 10:00:00,,20170900,1974.0,20170600,,20170900
2017-04-18 13:00:00,,20170900,1971.5,20170600,,20170900
2017-04-18 14:00:00,,20170900,1972.5,20170600,,20170900
2017-04-18 15:00:00,,20170900,1968.5,20170600,,20170900
2017-04-18 16:00:00,,20170900,1971.0,20170600,,20170900
2017-04-19 08:00:00,,20170900,1968.0,20170600,,20170900
2017-04-19 09:00:00,,20170900,1970.5,20170600,,20170900
2017-04-19 11:00:00,,20170900,1971.5,20170600,,20170900
2017-04-19 15:00:00,,20170900,1971.0,20170600,,20170900
2017-04-19 16:00:00,,20170900,1973.5,20170600,,20170900
2017-04-20 10:00:00,,20170900,1979.5,20170600,,20170900
2017-04-20 15:00:00,,20170900,1986.0,20170600,,20170900
2017-04-21 10:00:00,,20170900,1981.5,20170600,,20170900
2017-04-21 15:00:00,,20170900,1986.5,20170600,,20170900
2017-04-21 16:00:00,,20170900,1987.0,20170600,,20170900
2017-04-24 08:00:00,,20170900,2043.5,20170600,,20170900
2017-04-24 09:00:00,,20170900,2052.5,20170600,,20170900
2017-04-24 10:00:00,,20170900,2050.0,20170600,,20170900
2017-04-24 14:00:00,,20170900,2051.5,20170600,,20170900
2017-04-24 15:00:00,,20170900,2054.0,20170600,,20170900
2017-04-24 16:00:00,,20170900,2060.0,20170600,,20170900
2017-04-25 10:00:00,,20170900,2064.0,20170600,,20170900
2017-04-25 15:00:00,,20170900,2066.0,20170600,,20170900
2017-04-25 16:00:00,,20170900,2064.5,20170600,,20170900
2017-04-26 14:00:00,,20170900,2063.5,20170600,,20170900
2017-04-26 15:00:00,,20170900,2065.0,20170600,,20170900
2017-04-26 16:00:00,,20170900,2064.0,20170600,,20170900
2017-04-27 12:00:00,,20170900,2057.5,20170600,,20170900
2017-04-27 15:00:00,,20170900,2057.0,20170600,,20170900
2017-04-27 16:00:00,,20170900,2056.5,20170600,,20170900
2017-04-28 08:00:00,,20170900,2053.0,20170600,,20170900
2017-04-28 09:00:00,,20170900,2053.0,20170600,,20170900
2017-04-28 13:00:00,,20170900,2055.5,20170600,,20170900
2017-04-28 14:00:00,,20170900,2054.5,20170600,,20170900
2017-04-28 15:00:00,,20170900,2054.5,20170600,,20170900
2017-04-28 16:00:00,,20170900,2053.0,20170600,,20170900
2017-05-02 08:00:00,,20170900,2064.5,20170600,,20170900
2017-05-02 09:00:00,,20170900,2063.0,20170600,,20170900
2017-05-02 11:00:00,,20170900,2068.0,20170600,,20170900
2017-05-02 14:00:00,,20170900,2067.0,20170600,,20170900
2017-05-02 15:00:00,,20170900,2068.5,20170600,,20170900
2017-05-02 16:00:00,,20170900,2071.5,20170600,,20170900
2017-05-03 09:00:00,,20170900,2071.0,20170600,,20170900
2017-05-03 10:00:00,,20170900,2070.5,20170600,,20170900
2017-05-03 11:00:00,,20170900,2069.5,20170600,,20170900
2017-05-03 13:00:00,,20170900,2071.5,20170600,,20170900
2017-05-03 16:00:00,,20170900,2077.0,20170600,,20170900
2017-05-04 08:00:00,,20170900,2085.5,20170600,,20170900
2017-05-04 09:00:00,,20170900,2086.0,20170600,,20170900
2017-05-04 10:00:00,,20170900,2091.5,20170600,,20170900
2017-05-04 11:00:00,,20170900,2090.5,20170600,,20170900
2017-05-04 12:00:00,,20170900,2092.5,20170600,,20170900
2017-05-04 14:00:00,,20170900,2090.0,20170600,,20170900
2017-05-04 15:00:00,,20170900,2093.5,20170600,,20170900
2017-05-04 16:00:00,,20170900,2103.0,20170600,,20170900
2017-05-05 08:00:00,,20170900,2095.5,20170600,,20170900
2017-05-05 09:00:00,,20170900,2097.5,20170600,,20170900
2017-05-05 10:00:00,,20170900,2096.5,20170600,,20170900
2017-05-05 12:00:00,,20170900,2098.5,20170600,,20170900
2017-05-05 13:00:00,,20170900,2103.5,20170600,,20170900
2017-05-05 14:00:00,,20170900,2107.5,20170600,,20170900
2017-05-05 15:00:00,,20170900,2112.0,20170600,,20170900
2017-05-05 17:00:00,,20170900,2121.0,20170600,,20170900
2017-05-08 08:00:00,,20170900,2112.5,20170600,,20170900
2017-05-08 09:00:00,,20170900,2112.0,20170600,,20170900
2017-05-08 10:00:00,,20170900,2106.0,20170600,,20170900
2017-05-08 11:00:00,,20170900,2110.0,20170600,,20170900
2017-05-08 12:00:00,,20170900,2110.0,20170600,,20170900
2017-05-08 14:00:00,,20170900,2107.0,20170600,,20170900
2017-05-08 16:00:00,,20170900,2109.5,20170600,,20170900
2017-05-09 09:00:00,,20170900,2113.5,20170600,,20170900
2017-05-09 12:00:00,,20170900,2115.0,20170600,,20170900
2017-05-09 14:00:00,,20170900,2113.0,20170600,,20170900
2017-05-09 15:00:00,,20170900,2111.0,20170600,,20170900
2017-05-09 16:00:00,,20170900,2114.5,20170600,,20170900
2017-05-10 09:00:00,,20170900,2102.5,20170600,,20170900
2017-05-10 10:00:00,,20170900,2102.0,20170600,,20170900
2017-05-10 11:00:00,,20170900,2101.5,20170600,,20170900
2017-05-10 13:00:00,,20170900,2104.5,20170600,,20170900
2017-05-10 14:00:00,,20170900,2101.0,20170600,,20170900
2017-05-10 15:00:00,,20170900,2103.0,20170600,,20170900
2017-05-10 16:00:00,,20170900,2105.5,20170600,,20170900
2017-05-11 09:00:00,,20170900,2098.5,20170600,,20170900
2017-05-11 10:00:00,,20170900,2099.0,20170600,,20170900
2017-05-11 11:00:00,,20170900,2096.5,20170600,,20170900
2017-05-11 12:00:00,,20170900,2092.0,20170600,,20170900
2017-05-11 13:00:00,,20170900,2089.5,20170600,,20170900
2017-05-11 14:00:00,,20170900,2088.0,20170600,,20170900
2017-05-11 16:00:00,,20170900,2091.5,20170600,,20170900
2017-05-12 09:00:00,,20170900,2094.5,20170600,,20170900
2017-05-12 14:00:00,,20170900,2096.5,20170600,,20170900
2017-05-12 15:00:00,,20170900,2095.0,20170600,,20170900
2017-05-12 16:00:00,,20170900,2098.5,20170600,,20170900
2017-05-15 08:00:00,,20170900,2109.5,20170600,,20170900
2017-05-15 09:00:00,,20170900,2107.0,20170600,,20170900
2017-05-15 10:00:00,,20170900,2102.0,20170600,,20170900
2017-05-15 11:00:00,,20170900,2104.5,20170600,,20170900
2017-05-15 12:00:00,,20170900,2106.0,20170600,,20170900
2017-05-15 14:00:00,,20170900,2103.0,20170600,,20170900
2017-05-15 15:00:00,,20170900,2104.0,20170600,,20170900
2017-05-15 16:00:00,,20170900,2107.0,20170600,,20170900
2017-05-16 08:00:00,,20170900,2110.5,20170600,,20170900
2017-05-16 09:00:00,,20170900,2111.5,20170600,,20170900
2017-05-16 11:00:00,,20170900,2110.0,20170600,,20170900
2017-05-16 12:00:00,,20170900,2111.0,20170600,,20170900
2017-05-16 15:00:00,,20170900,2112.0,20170600,,20170900
2017-05-17 08:00:00,,20170900,2106.5,20170600,,20170900
2017-05-17 13:00:00,,20170900,2103.0,20170600,,20170900
2017-05-17 14:00:00,,20170900,2096.0,20170600,,20170900
2017-05-17 16:00:00,,20170900,2083.5,20170600,,20170900
2017-05-18 08:00:00,,20170900,2075.5,20170600,,20170900
2017-05-18 09:00:00,,20170900,2067.5,20170600,,20170900
2017-05-18 10:00:00,,20170900,2049.5,20170600,,20170900
2017-05-18 11:00:00,,20170900,2053.5,20170600,,20170900
2017-05-18 12:00:00,,20170900,2056.0,20170600,,20170900
2017-05-18 14:00:00,,20170900,2060.0,20170600,,20170900
2017-05-18 15:00:00,,20170900,2064.0,20170600,,20170900
2017-05-18 16:00:00,,20170900,2065.0,20170600,,20170900
2017-05-19 08:00:00,,20170900,2068.5,20170600,,20170900
2017-05-19 09:00:00,,20170900,2073.5,20170600,,20170900
2017-05-19 13:00:00,,20170900,2078.0,20170600,,20170900
2017-05-19 16:00:00,,20170900,2087.0,20170600,,20170900
2017-05-22 08:00:00,,20170900,2086.0,20170600,,20170900
2017-05-22 11:00:00,,20170900,2088.0,20170600,,20170900
2017-05-22 12:00:00,,20170900,2093.0,20170600,,20170900
2017-05-22 14:00:00,,20170900,2094.0,20170600,,20170900
2017-05-22 15:00:00,,20170900,2093.5,20170600,,20170900
2017-05-22 16:00:00,,20170900,2093.5,20170600,,20170900
2017-05-23 09:00:00,,20170900,2101.5,20170600,,20170900
2017-05-23 11:00:00,,20170900,2102.5,20170600,,20170900
2017-05-23 12:00:00,,20170900,2104.0,20170600,,20170900
2017-05-23 16:00:00,,20170900,2104.0,20170600,,20170900
2017-05-24 08:00:00,,20170900,2098.5,20170600,,20170900
2017-05-24 09:00:00,,20170900,2097.5,20170600,,20170900
2017-05-24 11:00:00,,20170900,2097.5,20170600,,20170900
2017-05-24 14:00:00,,20170900,2095.5,20170600,,20170900
2017-05-24 15:00:00,,20170900,2094.5,20170600,,20170900
2017-05-24 16:00:00,,20170900,2099.0,20170600,,20170900
2017-05-25 15:00:00,,20170900,2100.5,20170600,,20170900
2017-05-25 16:00:00,,20170900,2099.0,20170600,,20170900
2017-05-26 10:00:00,,20170900,2088.0,20170600,,20170900
2017-05-26 11:00:00,,20170900,2088.0,20170600,,20170900
2017-05-26 15:00:00,,20170900,2094.0,20170600,,20170900
2017-05-26 16:00:00,,20170900,2096.0,20170600,,20170900
2017-05-29 14:00:00,,20170900,2097.0,20170600,,20170900
2017-05-29 15:00:00,,20170900,2096.0,20170600,,20170900
2017-05-29 16:00:00,,20170900,2101.5,20170600,,20170900
2017-05-30 08:00:00,,20170900,2094.0,20170600,,20170900
2017-05-30 16:00:00,,20170900,2095.0,20170600,,20170900
2017-05-31 09:00:00,,20170900,2097.5,20170600,,20170900
2017-05-31 11:00:00,,20170900,2103.0,20170600,,20170900
2017-05-31 12:00:00,,20170900,2104.0,20170600,,20170900
2017-05-31 13:00:00,,20170900,2111.0,20170600,,20170900
2017-05-31 16:00:00,,20170900,2106.0,20170600,,20170900
2017-06-01 10:00:00,,20170900,2111.0,20170600,,20170900
2017-06-01 12:00:00,,20170900,2109.0,20170600,,20170900
2017-06-01 14:00:00,,20170900,2109.0,20170600,,20170900
2017-06-01 16:00:00,,20170900,2113.5,20170600,,20170900
2017-06-02 08:00:00,,20170900,2125.0,20170600,,20170900
2017-06-02 09:00:00,,20170900,2127.5,20170600,,20170900
2017-06-05 12:00:00,,20170900,2104.0,20170600,,20170900
2017-06-05 16:00:00,,20170900,2108.0,20170600,,20170900
2017-06-06 08:00:00,,20170900,2099.0,20170600,,20170900
2017-06-06 12:00:00,,20170900,2103.5,20170600,,20170900
2017-06-06 16:00:00,,20170900,2101.0,20170600,,20170900
2017-06-07 09:00:00,,20170900,2107.0,20170600,,20170900
2017-06-07 10:00:00,,20170900,2105.0,20170600,,20170900
2017-06-07 11:00:00,,20170900,2113.5,20170600,,20170900
2017-06-07 12:00:00,,20170900,2113.0,20170600,,20170900
2017-06-07 13:00:00,,20170900,2113.0,20170600,,20170900
2017-06-07 14:00:00,,20170900,2113.0,20170600,,20170900
2017-06-07 16:00:00,,20170900,2101.0,20170600,,20170900
2017-06-08 10:00:00,,20170900,2103.0,20170600,,20170900
2017-06-08 16:00:00,,20170900,2108.0,20170600,,20170900
2017-06-09 11:00:00,,20170900,2113.0,20170600,,20170900
2017-06-09 13:00:00,,20170900,2113.0,20170600,,20170900
2017-06-09 14:00:00,,20170900,2113.0,20170600,,20170900
2017-06-09 16:00:00,,20170900,2122.0,20170600,,20170900
2017-06-12 08:00:00,,20170900,2109.5,20170600,,20170900
2017-06-12 09:00:00,,20170900,2106.0,20170600,,20170900
2017-06-12 10:00:00,,20170900,2097.0,20170600,,20170900
2017-06-12 11:00:00,,20170900,2099.0,20170600,,20170900
2017-06-12 13:00:00,2098.0,20170900,2102.0,20170600,2098.0,20170900
2017-06-12 16:00:00,,20171200,2096.5,20170900,,20171200
2017-06-13 14:00:00,,20171200,2104.0,20170900,,20171200
2017-06-13 16:00:00,,20171200,2103.5,20170900,,20171200
2017-06-14 11:00:00,,20171200,2114.0,20170900,,20171200
2017-06-14 15:00:00,,20171200,2103.5,20170900,,20171200
2017-06-14 16:00:00,,20171200,2101.0,20170900,,20171200
2017-06-15 08:00:00,,20171200,2075.0,20170900,,20171200
2017-06-15 09:00:00,,20171200,2073.0,20170900,,20171200
2017-06-15 10:00:00,,20171200,2073.5,20170900,,20171200
2017-06-15 11:00:00,,20171200,2065.0,20170900,,20171200
2017-06-15 14:00:00,,20171200,2064.0,20170900,,20171200
2017-06-15 15:00:00,,20171200,2066.0,20170900,,20171200
2017-06-15 16:00:00,,20171200,2076.0,20170900,,20171200
2017-06-16 08:00:00,,20171200,2083.5,20170900,,20171200
2017-06-16 14:00:00,,20171200,2078.0,20170900,,20171200
2017-06-16 15:00:00,,20171200,2076.0,20170900,,20171200
2017-06-16 16:00:00,,20171200,2075.5,20170900,,20171200
2017-06-19 08:00:00,,20171200,2096.5,20170900,,20171200
2017-06-19 09:00:00,,20171200,2098.0,20170900,,20171200
2017-06-19 10:00:00,,20171200,2096.5,20170900,,20171200
2017-06-19 14:00:00,,20171200,2097.0,20170900,,20171200
2017-06-19 15:00:00,,20171200,2098.0,20170900,,20171200
2017-06-19 16:00:00,,20171200,2101.0,20170900,,20171200
2017-06-20 13:00:00,,20171200,2092.0,20170900,,20171200
2017-06-20 16:00:00,,20171200,2086.5,20170900,,20171200
2017-06-21 08:00:00,,20171200,2066.0,20170900,,20171200
2017-06-21 09:00:00,,20171200,2065.0,20170900,,20171200
2017-06-21 14:00:00,,20171200,2076.0,20170900,,20171200
2017-06-21 15:00:00,,20171200,2079.5,20170900,,20171200
2017-06-21 16:00:00,,20171200,2081.0,20170900,,20171200
2017-06-22 16:00:00,,20171200,2074.0,20170900,,20171200
2017-06-23 08:00:00,,20171200,2069.5,20170900,,20171200
2017-06-23 12:00:00,,20171200,2062.5,20170900,,20171200
2017-06-23 16:00:00,,20171200,2066.0,20170900,,20171200
2017-06-26 09:00:00,,20171200,2083.0,20170900,,20171200
2017-06-26 10:00:00,,20171200,2084.5,20170900,,20171200
2017-06-26 11:00:00,,20171200,2085.0,20170900,,20171200
2017-06-26 13:00:00,,20171200,2086.0,20170900,,20171200
2017-06-26 14:00:00,,20171200,2086.0,20170900,,20171200
2017-06-26 15:00:00,,20171200,2080.0,20170900,,20171200
2017-06-26 16:00:00,,20171200,2077.5,20170900,,20171200
2017-06-27 09:00:00,,20171200,2061.5,20170900,,20171200
2017-06-27 13:00:00,,20171200,2064.0,20170900,,20171200
2017-06-27 16:00:00,,20171200,2063.0,20170900,,20171200
2017-06-28 08:00:00,,20171200,2052.0,20170900,,20171200
2017-06-28 09:00:00,,20171200,2050.0,20170900,,20171200
2017-06-28 13:00:00,,20171200,2060.0,20170900,,20171200
2017-06-28 14:00:00,,20171200,2059.0,20170900,,20171200
2017-06-28 16:00:00,,20171200,2060.0,20170900,,20171200
2017-06-29 08:00:00,,20171200,2063.0,20170900,,20171200
2017-06-29 12:00:00,,20171200,2061.0,20170900,,20171200
2017-06-29 13:00:00,,20171200,2057.0,20170900,,20171200
2017-06-29 14:00:00,,20171200,2048.5,20170900,,20171200
2017-06-29 15:00:00,,20171200,2041.5,20170900,,20171200
2017-06-29 16:00:00,,20171200,2038.5,20170900,,20171200
2017-06-30 12:00:00,,20171200,2043.0,20170900,,20171200
2017-06-30 13:00:00,,20171200,2040.0,20170900,,20171200
2017-06-30 16:00:00,,20171200,2026.0,20170900,,20171200
2017-07-03 08:00:00,,20171200,2037.0,20170900,,20171200
2017-07-03 11:00:00,,20171200,2039.0,20170900,,20171200
2017-07-03 16:00:00,,20171200,2047.5,20170900,,20171200
2017-07-04 08:00:00,,20171200,2051.0,20170900,,20171200
2017-07-04 09:00:00,,20171200,2051.5,20170900,,20171200
2017-07-04 12:00:00,,20171200,2048.5,20170900,,20171200
2017-07-04 13:00:00,,20171200,2049.0,20170900,,20171200
2017-07-04 14:00:00,,20171200,2053.0,20170900,,20171200
2017-07-04 16:00:00,,20171200,2055.0,20170900,,20171200
2017-07-05 14:00:00,,20171200,2048.5,20170900,,20171200
2017-07-05 16:00:00,,20171200,2049.0,20170900,,20171200
2017-07-06 10:00:00,,20171200,2036.0,20170900,,20171200
2017-07-06 11:00:00,,20171200,2033.5,20170900,,20171200
2017-07-06 13:00:00,,20171200,2032.0,20170900,,20171200
2017-07-06 14:00:00,,20171200,2034.5,20170900,,20171200
2017-07-06 16:00:00,,20171200,2044.0,20170900,,20171200
2017-07-07 14:00:00,,20171200,2038.0,20170900,,20171200
2017-07-07 15:00:00,,20171200,2038.0,20170900,,20171200
2017-07-07 16:00:00,,20171200,2038.5,20170900,,20171200
2017-07-10 09:00:00,,20171200,2049.0,20170900,,20171200
2017-07-10 13:00:00,,20171200,2046.0,20170900,,20171200
2017-07-10 14:00:00,,20171200,2047.0,20170900,,20171200
2017-07-10 15:00:00,,20171200,2053.0,20170900,,20171200
2017-07-10 16:00:00,,20171200,2052.5,20170900,,20171200
2017-07-11 09:00:00,,20171200,2048.0,20170900,,20171200
2017-07-11 10:00:00,,20171200,2050.0,20170900,,20171200
2017-07-11 14:00:00,,20171200,2049.5,20170900,,20171200
2017-07-11 16:00:00,,20171200,2043.0,20170900,,20171200
2017-07-12 10:00:00,,20171200,2060.5,20170900,,20171200
2017-07-12 11:00:00,,20171200,2064.0,20170900,,20171200
2017-07-12 14:00:00,,20171200,2072.0,20170900,,20171200
2017-07-12 15:00:00,,20171200,2076.0,20170900,,20171200
2017-07-12 16:00:00,,20171200,2074.0,20170900,,20171200
2017-07-13 08:00:00,,20171200,2075.5,20170900,,20171200
2017-07-13 09:00:00,,20171200,2087.5,20170900,,20171200
2017-07-13 10:00:00,,20171200,2090.0,20170900,,20171200
2017-07-13 11:00:00,,20171200,2090.0,20170900,,20171200
2017-07-13 14:00:00,,20171200,2088.0,20170900,,20171200
2017-07-13 15:00:00,,20171200,2088.0,20170900,,20171200
2017-07-13 16:00:00,,20171200,2088.0,20170900,,20171200
2017-07-14 10:00:00,,20171200,2090.0,20170900,,20171200
2017-07-14 11:00:00,,20171200,2090.0,20170900,,20171200
2017-07-14 14:00:00,,20171200,2085.0,20170900,,20171200
2017-07-14 16:00:00,,20171200,2083.5,20170900,,20171200
2017-07-17 08:00:00,,20171200,2091.5,20170900,,20171200
2017-07-17 09:00:00,,20171200,2091.0,20170900,,20171200
2017-07-17 11:00:00,,20171200,2090.0,20170900,,20171200
2017-07-17 12:00:00,,20171200,2091.0,20170900,,20171200
2017-07-17 13:00:00,,20171200,2090.0,20170900,,20171200
2017-07-17 14:00:00,,20171200,2090.5,20170900,,20171200
2017-07-17 16:00:00,,20171200,2092.5,20170900,,20171200
2017-07-18 08:00:00,,20171200,2083.0,20170900,,20171200
2017-07-18 12:00:00,,20171200,2075.0,20170900,,20171200
2017-07-18 16:00:00,,20171200,2078.5,20170900,,20171200
2017-07-19 08:00:00,,20171200,2076.5,20170900,,20171200
2017-07-19 09:00:00,,20171200,2073.5,20170900,,20171200
2017-07-19 10:00:00,,20171200,2075.0,20170900,,20171200
2017-07-19 15:00:00,,20171200,2086.0,20170900,,20171200
2017-07-19 16:00:00,,20171200,2083.5,20170900,,20171200
2017-07-20 08:00:00,,20171200,2091.0,20170900,,20171200
2017-07-20 09:00:00,,20171200,2090.5,20170900,,20171200
2017-07-20 13:00:00,,20171200,2090.5,20170900,,20171200
2017-07-20 15:00:00,,20171200,2076.0,20170900,,20171200
2017-07-21 08:00:00,,20171200,2076.0,20170900,,20171200
2017-07-21 09:00:00,,20171200,2076.0,20170900,,20171200
2017-07-21 10:00:00,,20171200,2076.0,20170900,,20171200
2017-07-21 11:00:00,,20171200,2070.5,20170900,,20171200
2017-07-21 13:00:00,,20171200,2062.5,20170900,,20171200
2017-07-21 14:00:00,,20171200,2054.5,20170900,,20171200
2017-07-21 16:00:00,,20171200,2054.0,20170900,,20171200
2017-07-24 08:00:00,,20171200,2050.5,20170900,,20171200
2017-07-24 09:00:00,,20171200,2049.0,20170900,,20171200
2017-07-24 10:00:00,,20171200,2045.5,20170900,,20171200
2017-07-24 11:00:00,,20171200,2046.0,20170900,,20171200
2017-07-24 13:00:00,,20171200,2055.5,20170900,,20171200
2017-07-24 16:00:00,,20171200,2049.0,20170900,,20171200
2017-07-25 08:00:00,,20171200,2059.0,20170900,,20171200
2017-07-25 13:00:00,,20171200,2068.5,20170900,,20171200
2017-07-25 16:00:00,,20171200,2067.5,20170900,,20171200
2017-07-26 08:00:00,,20171200,2069.5,20170900,,20171200
2017-07-26 09:00:00,,20171200,2077.5,20170900,,20171200
2017-07-26 10:00:00,,20171200,2076.5,20170900,,20171200
2017-07-26 15:00:00,,20171200,2079.0,20170900,,20171200
2017-07-26 16:00:00,,20171200,2078.0,20170900,,20171200
2017-07-27 09:00:00,,20171200,2076.5,20170900,,20171200
2017-07-27 11:00:00,,20171200,2072.5,20170900,,20171200
2017-07-27 12:00:00,,20171200,2071.5,20170900,,20171200
2017-07-27 14:00:00,,20171200,2071.0,20170900,,20171200
2017-07-27 16:00:00,,20171200,2069.5,20170900,,20171200
2017-07-28 08:00:00,,20171200,2055.0,20170900,,20171200
2017-07-28 09:00:00,,20171200,2049.0,20170900,,20171200
2017-07-28 12:00:00,,20171200,2053.0,20170900,,20171200
2017-07-28 14:00:00,,20171200,2052.5,20170900,,20171200
2017-07-28 15:00:00,,20171200,2049.0,20170900,,20171200
2017-07-31 11:00:00,,20171200,2059.0,20170900,,20171200
2017-07-31 13:00:00,,20171200,2061.0,20170900,,20171200
2017-07-31 14:00:00,,20171200,2056.5,20170900,,20171200
2017-07-31 15:00:00,,20171200,2051.5,20170900,,20171200
2017-07-31 16:00:00,,20171200,2052.5,20170900,,20171200
2017-08-01 08:00:00,,20171200,2052.5,20170900,,20171200
2017-08-01 09:00:00,,20171200,2061.5,20170900,,20171200
2017-08-01 14:00:00,,20171200,2072.0,20170900,,20171200
2017-08-01 15:00:00,,20171200,2071.5,20170900,,20171200
2017-08-01 16:00:00,,20171200,2072.5,20170900,,20171200
2017-08-02 09:00:00,,20171200,2069.0,20170900,,20171200
2017-08-02 10:00:00,,20171200,2069.0,20170900,,20171200
2017-08-02 14:00:00,,20171200,2077.5,20170900,,20171200
2017-08-02 16:00:00,,20171200,2072.0,20170900,,20171200
2017-08-03 09:00:00,,20171200,2061.5,20170900,,20171200
2017-08-03 12:00:00,,20171200,2072.0,20170900,,20171200
2017-08-03 15:00:00,,20171200,2075.5,20170900,,20171200
2017-08-03 16:00:00,,20171200,2078.5,20170900,,20171200
2017-08-04 13:00:00,,20171200,2091.0,20170900,,20171200
2017-08-04 14:00:00,,20171200,2093.5,20170900,,20171200
2017-08-04 15:00:00,,20171200,2096.5,20170900,,20171200
2017-08-04 16:00:00,,20171200,2097.5,20170900,,20171200
2017-08-07 08:00:00,,20171200,2102.0,20170900,,20171200
2017-08-07 09:00:00,,20171200,2100.0,20170900,,20171200
2017-08-07 10:00:00,,20171200,2098.5,20170900,,20171200
2017-08-07 11:00:00,,20171200,2096.5,20170900,,20171200
2017-08-07 12:00:00,,20171200,2096.0,20170900,,20171200
2017-08-07 13:00:00,,20171200,2096.5,20170900,,20171200
2017-08-07 14:00:00,,20171200,2097.5,20170900,,20171200
2017-08-07 15:00:00,,20171200,2099.0,20170900,,20171200
2017-08-07 16:00:00,,20171200,2098.0,20170900,,20171200
2017-08-08 08:00:00,,20171200,2101.0,20170900,,20171200
2017-08-08 12:00:00,,20171200,2096.0,20170900,,20171200
2017-08-08 16:00:00,,20171200,2102.0,20170900,,20171200
2017-08-09 08:00:00,,20171200,2091.5,20170900,,20171200
2017-08-09 09:00:00,,20171200,2082.0,20170900,,20171200
2017-08-09 10:00:00,,20171200,2082.0,20170900,,20171200
2017-08-09 12:00:00,,20171200,2076.5,20170900,,20171200
2017-08-09 16:00:00,,20171200,2083.0,20170900,,20171200
2017-08-10 08:00:00,,20171200,2079.5,20170900,,20171200
2017-08-10 16:00:00,,20171200,2065.5,20170900,,20171200
2017-08-11 08:00:00,,20171200,2050.0,20170900,,20171200
2017-08-11 09:00:00,,20171200,2040.0,20170900,,20171200
2017-08-11 10:00:00,,20171200,2039.5,20170900,,20171200
2017-08-11 11:00:00,,20171200,2041.5,20170900,,20171200
2017-08-11 14:00:00,,20171200,2041.5,20170900,,20171200
2017-08-11 16:00:00,,20171200,2042.0,20170900,,20171200
2017-08-14 08:00:00,,20171200,2059.5,20170900,,20171200
2017-08-14 14:00:00,,20171200,2065.0,20170900,,20171200
2017-08-14 16:00:00,,20171200,2071.5,20170900,,20171200
2017-08-15 11:00:00,,20171200,2075.0,20170900,,20171200
2017-08-15 16:00:00,,20171200,2074.5,20170900,,20171200
2017-08-16 08:00:00,,20171200,2086.0,20170900,,20171200
2017-08-16 12:00:00,,20171200,2091.5,20170900,,20171200
2017-08-16 13:00:00,,20171200,2093.0,20170900,,20171200
2017-08-16 16:00:00,,20171200,2089.0,20170900,,20171200
2017-08-17 16:00:00,,20171200,2077.0,20170900,,20171200
2017-08-18 10:00:00,,20171200,2061.0,20170900,,20171200
2017-08-18 11:00:00,,20171200,2063.0,20170900,,20171200
2017-08-18 12:00:00,,20171200,2065.0,20170900,,20171200
2017-08-18 15:00:00,,20171200,2067.5,20170900,,20171200
2017-08-18 16:00:00,,20171200,2074.5,20170900,,20171200
2017-08-21 08:00:00,,20171200,2063.0,20170900,,20171200
2017-08-21 14:00:00,,20171200,2056.0,20170900,,20171200
2017-08-21 15:00:00,,20171200,2053.5,20170900,,20171200
2017-08-21 16:00:00,,20171200,2066.0,20170900,,20171200
2017-08-22 11:00:00,,20171200,2066.0,20170900,,20171200
2017-08-22 13:00:00,,20171200,2072.5,20170900,,20171200
2017-08-22 14:00:00,,20171200,2071.5,20170900,,20171200
2017-08-22 15:00:00,,20171200,2071.5,20170900,,20171200
2017-08-22 16:00:00,,20171200,2075.5,20170900,,20171200
2017-08-23 08:00:00,,20171200,2078.0,20170900,,20171200
2017-08-23 10:00:00,,20171200,2072.0,20170900,,20171200
2017-08-23 14:00:00,,20171200,2068.5,20170900,,20171200
2017-08-23 15:00:00,,20171200,2061.5,20170900,,20171200
2017-08-23 16:00:00,,20171200,2066.5,20170900,,20171200
2017-08-24 13:00:00,,20171200,2074.0,20170900,,20171200
2017-08-24 14:00:00,,20171200,2074.0,20170900,,20171200
2017-08-24 16:00:00,,20171200,2067.5,20170900,,20171200
2017-08-25 08:00:00,,20171200,2061.0,20170900,,20171200
2017-08-25 16:00:00,,20171200,2065.5,20170900,,20171200
2017-08-28 08:00:00,,20171200,2049.0,20170900,,20171200
2017-08-28 09:00:00,,20171200,2055.5,20170900,,20171200
2017-08-28 13:00:00,,20171200,2059.5,20170900,,20171200
2017-08-28 14:00:00,,20171200,2056.5,20170900,,20171200
2017-08-29 08:00:00,,20171200,2031.5,20170900,,20171200
2017-08-29 11:00:00,,20171200,2026.0,20170900,,20171200
2017-08-29 12:00:00,,20171200,2026.5,20170900,,20171200
2017-08-29 14:00:00,,20171200,2025.0,20170900,,20171200
2017-08-29 15:00:00,,20171200,2032.0,20170900,,20171200
2017-08-29 16:00:00,,20171200,2029.0,20170900,,20171200
2017-08-30 08:00:00,,20171200,2041.5,20170900,,20171200
2017-08-30 09:00:00,,20171200,2037.5,20170900,,20171200
2017-08-30 10:00:00,,20171200,2038.0,20170900,,20171200
2017-08-30 14:00:00,,20171200,2044.0,20170900,,20171200
2017-08-30 16:00:00,,20171200,2044.5,20170900,,20171200
2017-08-31 10:00:00,,20171200,2052.5,20170900,,20171200
2017-08-31 13:00:00,,20171200,2055.0,20170900,,20171200
2017-08-31 14:00:00,,20171200,2057.0,20170900,,20171200
2017-08-31 15:00:00,,20171200,2052.5,20170900,,20171200
2017-08-31 16:00:00,,20171200,2055.5,20170900,,20171200
2017-09-01 15:00:00,,20171200,2062.5,20170900,,20171200
2017-09-01 16:00:00,,20171200,2060.0,20170900,,20171200
2017-09-04 10:00:00,,20171200,2053.5,20170900,,20171200
2017-09-04 16:00:00,,20171200,2053.0,20170900,,20171200
2017-09-05 14:00:00,,20171200,2056.5,20170900,,20171200
2017-09-05 16:00:00,,20171200,2051.5,20170900,,20171200
2017-09-06 11:00:00,,20171200,2046.5,20170900,,20171200
2017-09-06 12:00:00,,20171200,2051.0,20170900,,20171200
2017-09-06 14:00:00,,20171200,2057.5,20170900,,20171200
2017-09-06 16:00:00,,20171200,2052.5,20170900,,20171200
2017-09-07 09:00:00,,20171200,2055.0,20170900,,20171200
2017-09-07 11:00:00,,20171200,2060.5,20170900,,20171200
2017-09-07 15:00:00,,20171200,2059.5,20170900,,20171200
2017-09-07 16:00:00,,20171200,2059.0,20170900,,20171200
2017-09-08 10:00:00,,20171200,2057.5,20170900,,20171200
2017-09-08 12:00:00,2049.5,20171200,2058.5,20170900,2049.5,20171200
2017-09-08 13:00:00,2047.5,20171200,2056.5,20170900,2047.5,20171200
2017-09-08 14:00:00,2049.5,20171200,2058.5,20170900,2049.5,20171200
2017-09-08 15:00:00,2050.5,20171200,2059.5,20170900,2050.5,20171200
2017-09-08 16:00:00,2050.0,20171200,2061.0,20170900,2050.0,20171200
2017-09-11 08:00:00,,20171200,2078.0,20170900,,20171200
2017-09-11 14:00:00,2082.5,20171200,2092.0,20170900,2082.5,20171200
2017-09-11 15:00:00,,20180300,2082.5,20171200,,20180300
2017-09-11 16:00:00,,20180300,2084.5,20171200,,20180300
2017-09-12 10:00:00,,20180300,2088.0,20171200,,20180300
2017-09-12 12:00:00,,20180300,2091.0,20171200,,20180300
2017-09-12 14:00:00,,20180300,2091.0,20171200,,20180300
2017-09-12 15:00:00,,20180300,2088.5,20171200,,20180300
2017-09-13 08:00:00,,20180300,2086.5,20171200,,20180300
2017-09-13 12:00:00,,20180300,2090.5,20171200,,20180300
2017-09-13 14:00:00,,20180300,2091.0,20171200,,20180300
2017-09-13 15:00:00,,20180300,2094.5,20171200,,20180300
2017-09-13 16:00:00,,20180300,2094.0,20171200,,20180300
2017-09-14 12:00:00,,20180300,2090.0,20171200,,20180300
2017-09-14 13:00:00,,20180300,2087.5,20171200,,20180300
2017-09-14 14:00:00,,20180300,2091.0,20171200,,20180300
2017-09-14 16:00:00,,20180300,2095.0,20171200,,20180300
2017-09-15 12:00:00,,20180300,2089.5,20171200,,20180300
2017-09-15 13:00:00,,20180300,2089.5,20171200,,20180300
2017-09-19 09:00:00,,20180300,2095.0,20171200,,20180300
2017-09-19 14:00:00,,20180300,2094.0,20171200,,20180300
2017-09-19 15:00:00,,20180300,2094.0,20171200,,20180300
2017-09-19 16:00:00,,20180300,2093.5,20171200,,20180300
2017-09-20 15:00:00,,20180300,2094.0,20171200,,20180300
2017-09-21 08:00:00,,20180300,2097.5,20171200,,20180300
2017-09-21 10:00:00,,20180300,2097.0,20171200,,20180300
2017-09-21 11:00:00,,20180300,2097.5,20171200,,20180300
2017-09-21 13:00:00,,20180300,2097.0,20171200,,20180300
2017-09-21 16:00:00,,20180300,2096.5,20171200,,20180300
2017-09-22 09:00:00,,20180300,2091.0,20171200,,20180300
2017-09-22 16:00:00,,20180300,2093.0,20171200,,20180300
2017-09-25 08:00:00,,20180300,2094.5,20171200,,20180300
2017-09-25 09:00:00,,20180300,2094.5,20171200,,20180300
2017-09-25 10:00:00,,20180300,2088.0,20171200,,20180300
2017-09-25 15:00:00,,20180300,2095.0,20171200,,20180300
2017-09-25 16:00:00,,20180300,2093.0,20171200,,20180300
2017-09-26 10:00:00,,20180300,2095.5,20171200,,20180300
2017-09-26 16:00:00,,20180300,2093.5,20171200,,20180300
2017-09-27 15:00:00,,20180300,2106.0,20171200,,20180300
2017-09-27 16:00:00,,20180300,2104.0,20171200,,20180300
2017-09-28 14:00:00,,20180300,2105.5,20171200,,20180300
2017-09-28 16:00:00,,20180300,2108.0,20171200,,20180300
2017-09-29 10:00:00,,20180300,2114.5,20171200,,20180300
2017-09-29 13:00:00,,20180300,2116.0,20171200,,20180300
2017-09-29 16:00:00,,20180300,2125.5,20171200,,20180300
2017-10-02 09:00:00,,20180300,2125.5,20171200,,20180300
2017-10-02 10:00:00,,20180300,2125.0,20171200,,20180300
2017-10-02 15:00:00,,20180300,2126.5,20171200,,20180300
2017-10-02 16:00:00,,20180300,2130.5,20171200,,20180300
2017-10-03 08:00:00,,20180300,2130.5,20171200,,20180300
2017-10-03 09:00:00,,20180300,2132.0,20171200,,20180300
2017-10-03 14:00:00,,20180300,2136.0,20171200,,20180300
2017-10-03 16:00:00,,20180300,2138.0,20171200,,20180300
2017-10-04 08:00:00,,20180300,2135.0,20171200,,20180300
2017-10-04 10:00:00,,20180300,2129.0,20171200,,20180300
2017-10-04 11:00:00,,20180300,2126.5,20171200,,20180300
2017-10-04 14:00:00,,20180300,2124.5,20171200,,20180300
2017-10-05 16:00:00,,20180300,2144.5,20171200,,20180300
2017-10-06 08:00:00,,20180300,2137.5,20171200,,20180300
2017-10-06 09:00:00,,20180300,2134.5,20171200,,20180300
2017-10-06 13:00:00,,20180300,2134.5,20171200,,20180300
2017-10-06 14:00:00,,20180300,2134.5,20171200,,20180300
2017-10-06 16:00:00,,20180300,2135.0,20171200,,20180300
2017-10-09 11:00:00,,20180300,2133.5,20171200,,20180300
2017-10-09 12:00:00,,20180300,2133.5,20171200,,20180300
2017-10-09 13:00:00,,20180300,2133.5,20171200,,20180300
2017-10-09 16:00:00,,20180300,2136.0,20171200,,20180300
2017-10-10 08:00:00,,20180300,2129.5,20171200,,20180300
2017-10-10 10:00:00,,20180300,2128.5,20171200,,20180300
2017-10-10 12:00:00,,20180300,2132.0,20171200,,20180300
2017-10-10 13:00:00,,20180300,2130.0,20171200,,20180300
2017-10-10 14:00:00,,20180300,2132.5,20171200,,20180300
2017-10-10 15:00:00,,20180300,2129.5,20171200,,20180300
2017-10-10 16:00:00,,20180300,2134.5,20171200,,20180300
2017-10-11 08:00:00,,20180300,2134.5,20171200,,20180300
2017-10-11 11:00:00,,20180300,2134.5,20171200,,20180300
2017-10-11 15:00:00,,20180300,2138.5,20171200,,20180300
2017-10-11 16:00:00,,20180300,2138.5,20171200,,20180300
2017-10-12 08:00:00,,20180300,2139.0,20171200,,20180300
2017-10-12 10:00:00,,20180300,2141.0,20171200,,20180300
2017-10-12 12:00:00,,20180300,2138.5,20171200,,20180300
2017-10-12 14:00:00,,20180300,2138.0,20171200,,20180300
2017-10-12 15:00:00,,20180300,2139.0,20171200,,20180300
2017-10-13 08:00:00,,20180300,2139.5,20171200,,20180300
2017-10-13 09:00:00,,20180300,2137.0,20171200,,20180300
2017-10-13 12:00:00,,20180300,2141.0,20171200,,20180300
2017-10-13 13:00:00,,20180300,2135.5,20171200,,20180300
2017-10-13 14:00:00,,20180300,2134.5,20171200,,20180300
2017-10-13 15:00:00,,20180300,2135.5,20171200,,20180300
2017-10-13 16:00:00,,20180300,2138.5,20171200,,20180300
2017-10-16 08:00:00,,20180300,2133.5,20171200,,20180300
2017-10-16 09:00:00,,20180300,2134.0,20171200,,20180300
2017-10-16 14:00:00,,20180300,2134.5,20171200,,20180300
2017-10-16 15:00:00,,20180300,2133.5,20171200,,20180300
2017-10-16 16:00:00,,20180300,2136.5,20171200,,20180300
2017-10-17 09:00:00,,20180300,2132.5,20171200,,20180300
2017-10-17 10:00:00,,20180300,2133.0,20171200,,20180300
2017-10-17 11:00:00,,20180300,2133.5,20171200,,20180300
2017-10-17 12:00:00,,20180300,2134.5,20171200,,20180300
2017-10-17 13:00:00,,20180300,2135.0,20171200,,20180300
2017-10-17 14:00:00,,20180300,2138.0,20171200,,20180300
2017-10-17 15:00:00,,20180300,2139.5,20171200,,20180300
2017-10-17 16:00:00,,20180300,2140.0,20171200,,20180300
2017-10-18 08:00:00,,20180300,2135.5,20171200,,20180300
2017-10-18 09:00:00,,20180300,2136.5,20171200,,20180300
2017-10-18 10:00:00,,20180300,2139.0,20171200,,20180300
2017-10-18 11:00:00,,20180300,2140.5,20171200,,20180300
2017-10-18 12:00:00,,20180300,2141.0,20171200,,20180300
2017-10-18 13:00:00,,20180300,2142.5,20171200,,20180300
2017-10-18 15:00:00,,20180300,2139.0,20171200,,20180300
2017-10-18 16:00:00,,20180300,2140.5,20171200,,20180300
2017-10-19 08:00:00,,20180300,2140.5,20171200,,20180300
2017-10-19 09:00:00,,20180300,2131.5,20171200,,20180300
2017-10-19 10:00:00,,20180300,2133.0,20171200,,20180300
2017-10-19 13:00:00,,20180300,2129.0,20171200,,20180300
2017-10-19 14:00:00,,20180300,2129.0,20171200,,20180300
2017-10-19 15:00:00,,20180300,2135.0,20171200,,20180300
2017-10-19 16:00:00,,20180300,2136.5,20171200,,20180300
2017-10-20 08:00:00,,20180300,2144.5,20171200,,20180300
2017-10-20 09:00:00,,20180300,2143.0,20171200,,20180300
2017-10-20 10:00:00,,20180300,2140.5,20171200,,20180300
2017-10-20 16:00:00,,20180300,2138.5,20171200,,20180300
2017-10-23 09:00:00,,20180300,2138.0,20171200,,20180300
2017-10-23 10:00:00,,20180300,2141.5,20171200,,20180300
2017-10-23 11:00:00,,20180300,2142.5,20171200,,20180300
2017-10-23 15:00:00,,20180300,2138.0,20171200,,20180300
2017-10-23 16:00:00,,20180300,2137.5,20171200,,20180300
2017-10-24 08:00:00,,20180300,2135.5,20171200,,20180300
2017-10-24 15:00:00,,20180300,2139.0,20171200,,20180300
2017-10-24 16:00:00,,20180300,2141.5,20171200,,20180300
2017-10-25 09:00:00,,20180300,2133.5,20171200,,20180300
2017-10-25 12:00:00,,20180300,2139.5,20171200,,20180300
2017-10-25 13:00:00,,20180300,2136.5,20171200,,20180300
2017-10-25 14:00:00,,20180300,2134.0,20171200,,20180300
2017-10-25 15:00:00,,20180300,2123.5,20171200,,20180300
2017-10-25 16:00:00,,20180300,2121.5,20171200,,20180300
2017-10-25 17:00:00,,20180300,2117.5,20171200,,20180300
2017-10-26 08:00:00,,20180300,2124.0,20171200,,20180300
2017-10-26 09:00:00,,20180300,2127.0,20171200,,20180300
2017-10-26 11:00:00,,20180300,2135.5,20171200,,20180300
2017-10-26 14:00:00,,20180300,2144.0,20171200,,20180300
2017-10-26 15:00:00,,20180300,2156.0,20171200,,20180300
2017-10-26 16:00:00,,20180300,2160.0,20171200,,20180300
2017-10-27 08:00:00,,20180300,2168.0,20171200,,20180300
2017-10-27 10:00:00,,20180300,2170.0,20171200,,20180300
2017-10-27 11:00:00,,20180300,2169.0,20171200,,20180300
2017-10-27 15:00:00,,20180300,2166.5,20171200,,20180300
2017-10-27 16:00:00,,20180300,2169.0,20171200,,20180300
2017-10-30 09:00:00,,20180300,2169.0,20171200,,20180300
2017-10-30 10:00:00,,20180300,2167.5,20171200,,20180300
2017-10-30 11:00:00,,20180300,2167.5,20171200,,20180300
2017-10-30 12:00:00,,20180300,2166.0,20171200,,20180300
2017-10-30 14:00:00,,20180300,2168.5,20171200,,20180300
2017-10-30 15:00:00,,20180300,2169.0,20171200,,20180300
2017-10-30 16:00:00,,20180300,2167.5,20171200,,20180300
2017-10-30 17:00:00,,20180300,2170.0,20171200,,20180300
2017-10-31 10:00:00,,20180300,2168.0,20171200,,20180300
2017-10-31 13:00:00,,20180300,2172.0,20171200,,20180300
2017-10-31 16:00:00,,20180300,2171.5,20171200,,20180300
2017-10-31 17:00:00,,20180300,2253.0,20171200,,20180300
2017-11-01 09:00:00,,20180300,2183.5,20171200,,20180300
2017-11-01 10:00:00,,20180300,2183.0,20171200,,20180300
2017-11-01 14:00:00,,20180300,2187.0,20171200,,20180300
2017-11-01 15:00:00,,20180300,2186.0,20171200,,20180300
2017-11-01 17:00:00,,20180300,2184.0,20171200,,20180300
2017-11-02 10:00:00,,20180300,2185.0,20171200,,20180300
2017-11-02 11:00:00,,20180300,2183.5,20171200,,20180300
2017-11-02 12:00:00,,20180300,2183.5,20171200,,20180300
2017-11-02 14:00:00,,20180300,2180.5,20171200,,20180300
2017-11-02 15:00:00,,20180300,2182.0,20171200,,20180300
2017-11-02 16:00:00,,20180300,2181.0,20171200,,20180300
2017-11-03 10:00:00,,20180300,2179.0,20171200,,20180300
2017-11-03 11:00:00,,20180300,2179.5,20171200,,20180300
2017-11-03 13:00:00,,20180300,2173.0,20171200,,20180300
2017-11-03 14:00:00,,20180300,2172.0,20171200,,20180300
2017-11-03 15:00:00,,20180300,2169.0,20171200,,20180300
2017-11-03 16:00:00,,20180300,2172.0,20171200,,20180300
2017-11-03 17:00:00,,20180300,2176.0,20171200,,20180300
2017-11-06 11:00:00,,20180300,2164.5,20171200,,20180300
2017-11-06 14:00:00,,20180300,2168.0,20171200,,20180300
2017-11-06 15:00:00,,20180300,2167.0,20171200,,20180300
2017-11-06 16:00:00,,20180300,2165.5,20171200,,20180300
2017-11-07 10:00:00,,20180300,2173.5,20171200,,20180300
2017-11-07 12:00:00,,20180300,2172.0,20171200,,20180300
2017-11-07 14:00:00,,20180300,2173.5,20171200,,20180300
2017-11-08 08:00:00,,20180300,2168.0,20171200,,20180300
2017-11-08 11:00:00,,20180300,2166.5,20171200,,20180300
2017-11-08 13:00:00,,20180300,2169.5,20171200,,20180300
2017-11-08 17:00:00,,20180300,2254.5,20171200,,20180300
2017-11-09 08:00:00,,20180300,2174.5,20171200,,20180300
2017-11-09 09:00:00,,20180300,2176.0,20171200,,20180300
2017-11-09 11:00:00,,20180300,2166.5,20171200,,20180300
2017-11-09 12:00:00,,20180300,2166.5,20171200,,20180300
2017-11-09 13:00:00,,20180300,2162.0,20171200,,20180300
2017-11-09 14:00:00,,20180300,2158.0,20171200,,20180300
2017-11-09 15:00:00,,20180300,2160.5,20171200,,20180300
2017-11-09 16:00:00,,20180300,2157.5,20171200,,20180300
2017-11-10 08:00:00,,20180300,2152.5,20171200,,20180300
2017-11-10 09:00:00,,20180300,2150.5,20171200,,20180300
2017-11-10 10:00:00,,20180300,2153.5,20171200,,20180300
2017-11-10 11:00:00,,20180300,2155.5,20171200,,20180300
2017-11-10 12:00:00,,20180300,2155.5,20171200,,20180300
2017-11-10 13:00:00,,20180300,2158.0,20171200,,20180300
2017-11-10 14:00:00,,20180300,2156.0,20171200,,20180300
2017-11-10 15:00:00,,20180300,2151.0,20171200,,20180300
2017-11-10 16:00:00,,20180300,2148.5,20171200,,20180300
2017-11-13 07:00:00,,20180300,2151.5,20171200,,20180300
2017-11-13 08:00:00,,20180300,2145.0,20171200,,20180300
2017-11-13 09:00:00,,20180300,2142.5,20171200,,20180300
2017-11-13 10:00:00,,20180300,2142.0,20171200,,20180300
2017-11-13 11:00:00,,20180300,2139.0,20171200,,20180300
2017-11-13 12:00:00,,20180300,2133.5,20171200,,20180300
2017-11-13 13:00:00,,20180300,2127.0,20171200,,20180300
2017-11-13 14:00:00,,20180300,2128.5,20171200,,20180300
2017-11-13 15:00:00,,20180300,2133.5,20171200,,20180300
2017-11-13 16:00:00,,20180300,2138.0,20171200,,20180300
2017-11-14 08:00:00,,20180300,2143.5,20171200,,20180300
2017-11-14 11:00:00,,20180300,2134.5,20171200,,20180300
2017-11-14 12:00:00,,20180300,2130.0,20171200,,20180300
2017-11-14 15:00:00,,20180300,2126.0,20171200,,20180300
2017-11-14 16:00:00,,20180300,2127.0,20171200,,20180300
2017-11-14 17:00:00,,20180300,2153.5,20171200,,20180300
2017-11-15 08:00:00,,20180300,2114.0,20171200,,20180300
2017-11-15 09:00:00,,20180300,2109.0,20171200,,20180300
2017-11-15 10:00:00,,20180300,2107.0,20171200,,20180300
2017-11-15 13:00:00,,20180300,2109.0,20171200,,20180300
2017-11-15 14:00:00,,20180300,2108.0,20171200,,20180300
2017-11-15 15:00:00,,20180300,2115.0,20171200,,20180300
2017-11-15 16:00:00,,20180300,2141.5,20171200,,20180300
2017-11-16 08:00:00,,20180300,2125.0,20171200,,20180300
2017-11-16 09:00:00,,20180300,2129.5,20171200,,20180300
2017-11-16 10:00:00,,20180300,2130.5,20171200,,20180300
2017-11-16 11:00:00,,20180300,2125.5,20171200,,20180300
2017-11-16 12:00:00,,20180300,2127.5,20171200,,20180300
2017-11-16 13:00:00,,20180300,2128.5,20171200,,20180300
2017-11-16 14:00:00,,20180300,2126.0,20171200,,20180300
2017-11-17 11:00:00,,20180300,2119.5,20171200,,20180300
2017-11-17 12:00:00,,20180300,2121.5,20171200,,20180300
2017-11-17 14:00:00,,20180300,2111.5,20171200,,20180300
2017-11-17 15:00:00,,20180300,2112.0,20171200,,20180300
2017-11-17 16:00:00,,20180300,2112.5,20171200,,20180300
2017-11-20 08:00:00,,20180300,2106.0,20171200,,20180300
2017-11-20 14:00:00,,20180300,2115.0,20171200,,20180300
2017-11-20 15:00:00,,20180300,2116.5,20171200,,20180300
2017-11-20 16:00:00,,20180300,2119.5,20171200,,20180300
2017-11-21 08:00:00,,20180300,2113.5,20171200,,20180300
2017-11-21 09:00:00,,20180300,2111.0,20171200,,20180300
2017-11-21 10:00:00,,20180300,2124.5,20171200,,20180300
2017-11-21 11:00:00,,20180300,2123.5,20171200,,20180300
2017-11-21 12:00:00,,20180300,2126.0,20171200,,20180300
2017-11-21 13:00:00,,20180300,2130.0,20171200,,20180300
2017-11-21 15:00:00,,20180300,2128.0,20171200,,20180300
2017-11-21 16:00:00,,20180300,2123.0,20171200,,20180300
2017-11-22 08:00:00,,20180300,2127.0,20171200,,20180300
2017-11-22 09:00:00,,20180300,2124.0,20171200,,20180300
2017-11-22 15:00:00,,20180300,2127.5,20171200,,20180300
2017-11-22 16:00:00,,20180300,2126.5,20171200,,20180300
2017-11-23 10:00:00,,20180300,2121.0,20171200,,20180300
2017-11-23 15:00:00,,20180300,2123.5,20171200,,20180300
2017-11-23 16:00:00,,20180300,2119.5,20171200,,20180300
2017-11-24 10:00:00,,20180300,2126.5,20171200,,20180300
2017-11-24 11:00:00,,20180300,2135.5,20171200,,20180300
2017-11-24 13:00:00,,20180300,2131.0,20171200,,20180300
2017-11-24 14:00:00,,20180300,2128.0,20171200,,20180300
2017-11-24 15:00:00,,20180300,2125.0,20171200,,20180300
2017-11-24 16:00:00,,20180300,2124.5,20171200,,20180300
2017-11-27 08:00:00,,20180300,2128.5,20171200,,20180300
2017-11-27 09:00:00,,20180300,2131.0,20171200,,20180300
2017-11-27 10:00:00,,20180300,2129.0,20171200,,20180300
2017-11-27 11:00:00,,20180300,2128.0,20171200,,20180300
2017-11-27 12:00:00,,20180300,2120.0,20171200,,20180300
2017-11-27 13:00:00,,20180300,2122.5,20171200,,20180300
2017-11-27 14:00:00,,20180300,2120.5,20171200,,20180300
2017-11-27 15:00:00,,20180300,2119.5,20171200,,20180300
2017-11-27 16:00:00,,20180300,2117.5,20171200,,20180300
2017-11-27 17:00:00,,20180300,2117.5,20171200,,20180300
2017-11-28 08:00:00,,20180300,2119.0,20171200,,20180300
2017-11-28 09:00:00,,20180300,2122.5,20171200,,20180300
2017-11-28 10:00:00,,20180300,2126.0,20171200,,20180300
2017-11-28 11:00:00,,20180300,2125.0,20171200,,20180300
2017-11-28 12:00:00,,20180300,2125.5,20171200,,20180300
2017-11-28 13:00:00,,20180300,2126.5,20171200,,20180300
2017-11-28 14:00:00,,20180300,2125.5,20171200,,20180300
2017-11-28 15:00:00,,20180300,2127.5,20171200,,20180300
2017-11-28 16:00:00,,20180300,2129.5,20171200,,20180300
2017-11-29 08:00:00,,20180300,2143.0,20171200,,20180300
2017-11-29 11:00:00,,20180300,2147.5,20171200,,20180300
2017-11-29 12:00:00,,20180300,2146.5,20171200,,20180300
2017-11-29 13:00:00,,20180300,2148.0,20171200,,20180300
2017-11-29 14:00:00,,20180300,2148.0,20171200,,20180300
2017-11-29 15:00:00,,20180300,2149.5,20171200,,20180300
2017-11-30 11:00:00,,20180300,2154.5,20171200,,20180300
2017-11-30 12:00:00,,20180300,2152.0,20171200,,20180300
2017-11-30 13:00:00,,20180300,2152.0,20171200,,20180300
2017-11-30 14:00:00,,20180300,2148.0,20171200,,20180300
2017-11-30 15:00:00,,20180300,2141.0,20171200,,20180300
2017-11-30 16:00:00,,20180300,2141.5,20171200,,20180300
2017-12-01 09:00:00,,20180300,2122.5,20171200,,20180300
2017-12-01 10:00:00,,20180300,2121.5,20171200,,20180300
2017-12-01 16:00:00,,20180300,2122.5,20171200,,20180300
2017-12-04 08:00:00,,20180300,2133.5,20171200,,20180300
2017-12-04 09:00:00,,20180300,2133.5,20171200,,20180300
2017-12-04 10:00:00,,20180300,2136.0,20171200,,20180300
2017-12-04 11:00:00,,20180300,2136.0,20171200,,20180300
2017-12-04 14:00:00,,20180300,2149.0,20171200,,20180300
2017-12-04 18:00:00,,20180300,2149.0,20171200,,20180300
2017-12-05 09:00:00,,20180300,2150.0,20171200,,20180300
2017-12-05 10:00:00,,20180300,2145.5,20171200,,20180300
2017-12-05 13:00:00,,20180300,2150.5,20171200,,20180300
2017-12-05 14:00:00,,20180300,2144.5,20171200,,20180300
2017-12-05 16:00:00,,20180300,2147.5,20171200,,20180300
2017-12-06 09:00:00,,20180300,2127.0,20171200,,20180300
2017-12-06 15:00:00,,20180300,2138.0,20171200,,20180300
2017-12-06 16:00:00,,20180300,2135.5,20171200,,20180300
2017-12-07 08:00:00,,20180300,2142.5,20171200,,20180300
2017-12-07 10:00:00,,20180300,2148.0,20171200,,20180300
2017-12-07 16:00:00,,20180300,2145.5,20171200,,20180300
2017-12-08 09:00:00,,20180300,2157.0,20171200,,20180300
2017-12-08 10:00:00,2151.0,20180300,2158.0,20171200,2151.0,20180300
2017-12-08 12:00:00,2146.5,20180300,2151.5,20171200,2146.5,20180300
2017-12-08 13:00:00,2146.5,20180300,2151.5,20171200,2146.5,20180300
2017-12-11 08:00:00,,20180300,2150.0,20171200,,20180300
2017-12-11 09:00:00,,20180300,2146.5,20171200,,20180300
2017-12-11 10:00:00,2142.5,20180300,2148.5,20171200,2142.5,20180300
2017-12-11 15:00:00,,20180600,2139.0,20180300,,20180600
2017-12-11 16:00:00,,20180600,2137.5,20180300,,20180600
2017-12-12 08:00:00,,20180600,2129.0,20180300,,20180600
2017-12-12 09:00:00,,20180600,2130.5,20180300,,20180600
2017-12-12 10:00:00,,20180600,2134.0,20180300,,20180600
2017-12-12 12:00:00,,20180600,2135.0,20180300,,20180600
2017-12-12 14:00:00,,20180600,2136.0,20180300,,20180600
2017-12-12 16:00:00,,20180600,2136.0,20180300,,20180600
2017-12-13 10:00:00,,20180600,2139.0,20180300,,20180600
2017-12-13 13:00:00,,20180600,2137.5,20180300,,20180600
2017-12-13 15:00:00,,20180600,2135.5,20180300,,20180600
2017-12-14 09:00:00,,20180600,2133.5,20180300,,20180600
2017-12-14 10:00:00,,20180600,2124.5,20180300,,20180600
2017-12-14 11:00:00,,20180600,2128.5,20180300,,20180600
2017-12-14 16:00:00,,20180600,2123.5,20180300,,20180600
2017-12-15 09:00:00,,20180600,2115.0,20180300,,20180600
2017-12-15 15:00:00,,20180600,2119.0,20180300,,20180600
2017-12-18 08:00:00,,20180600,2135.0,20180300,,20180600
2017-12-18 09:00:00,,20180600,2135.0,20180300,,20180600
2017-12-18 10:00:00,,20180600,2137.5,20180300,,20180600
2017-12-18 13:00:00,,20180600,2138.5,20180300,,20180600
2017-12-18 15:00:00,,20180600,2140.0,20180300,,20180600
2017-12-18 16:00:00,,20180600,2142.5,20180300,,20180600
2017-12-19 08:00:00,,20180600,2139.5,20180300,,20180600
2017-12-19 09:00:00,,20180600,2141.5,20180300,,20180600
2017-12-19 16:00:00,,20180600,2131.0,20180300,,20180600
2017-12-20 08:00:00,,20180600,2123.5,20180300,,20180600
2017-12-20 09:00:00,,20180600,2123.0,20180300,,20180600
2017-12-20 10:00:00,,20180600,2121.0,20180300,,20180600
2017-12-20 11:00:00,,20180600,2121.0,20180300,,20180600
2017-12-20 14:00:00,,20180600,2121.5,20180300,,20180600
2017-12-20 15:00:00,,20180600,2115.0,20180300,,20180600
2017-12-20 16:00:00,,20180600,2108.0,20180300,,20180600
2017-12-21 08:00:00,,20180600,2098.5,20180300,,20180600
2017-12-21 09:00:00,,20180600,2103.0,20180300,,20180600
2017-12-21 10:00:00,,20180600,2105.0,20180300,,20180600
2017-12-21 13:00:00,,20180600,2107.5,20180300,,20180600
2017-12-21 14:00:00,,20180600,2107.0,20180300,,20180600
2017-12-21 15:00:00,,20180600,2111.0,20180300,,20180600
2017-12-21 16:00:00,,20180600,2116.5,20180300,,20180600
2017-12-22 15:00:00,,20180600,2110.5,20180300,,20180600
2017-12-22 16:00:00,,20180600,2107.5,20180300,,20180600
2017-12-27 09:00:00,,20180600,2112.0,20180300,,20180600
2017-12-27 16:00:00,,20180600,2112.5,20180300,,20180600
2017-12-28 08:00:00,,20180600,2108.0,20180300,,20180600
2017-12-28 10:00:00,,20180600,2110.5,20180300,,20180600
2017-12-28 14:00:00,,20180600,2110.0,20180300,,20180600
2017-12-28 16:00:00,,20180600,2104.5,20180300,,20180600
2017-12-29 09:00:00,,20180600,2099.5,20180300,,20180600
2017-12-29 10:00:00,,20180600,2098.0,20180300,,20180600
2017-12-29 11:00:00,,20180600,2097.0,20180300,,20180600
2017-12-29 13:00:00,,20180600,2096.0,20180300,,20180600
2018-01-02 08:00:00,,20180600,2093.0,20180300,,20180600
2018-01-02 09:00:00,,20180600,2087.5,20180300,,20180600
2018-01-02 10:00:00,,20180600,2085.0,20180300,,20180600
2018-01-02 14:00:00,,20180600,2091.0,20180300,,20180600
2018-01-02 16:00:00,,20180600,2090.5,20180300,,20180600
2018-01-03 08:00:00,,20180600,2094.0,20180300,,20180600
2018-01-03 09:00:00,,20180600,2094.5,20180300,,20180600
2018-01-03 10:00:00,,20180600,2097.0,20180300,,20180600
2018-01-03 14:00:00,,20180600,2095.5,20180300,,20180600
2018-01-03 15:00:00,,20180600,2103.0,20180300,,20180600
2018-01-03 16:00:00,,20180600,2102.5,20180300,,20180600
2018-01-04 08:00:00,,20180600,2115.0,20180300,,20180600
2018-01-04 09:00:00,,20180600,2118.5,20180300,,20180600
2018-01-04 10:00:00,,20180600,2121.0,20180300,,20180600
2018-01-04 12:00:00,,20180600,2123.5,20180300,,20180600
2018-01-04 13:00:00,,20180600,2126.0,20180300,,20180600
2018-01-04 14:00:00,,20180600,2126.0,20180300,,20180600
2018-01-04 15:00:00,,20180600,2135.0,20180300,,20180600
2018-01-04 16:00:00,,20180600,2128.5,20180300,,20180600
2018-01-05 08:00:00,,20180600,2134.0,20180300,,20180600
2018-01-05 09:00:00,,20180600,2138.0,20180300,,20180600
2018-01-05 10:00:00,,20180600,2143.0,20180300,,20180600
2018-01-05 12:00:00,,20180600,2143.5,20180300,,20180600
2018-01-05 13:00:00,,20180600,2144.5,20180300,,20180600
2018-01-05 15:00:00,,20180600,2143.5,20180300,,20180600
2018-01-05 16:00:00,,20180600,2144.0,20180300,,20180600
2018-01-08 08:00:00,,20180600,2152.0,20180300,,20180600
2018-01-08 10:00:00,,20180600,2157.0,20180300,,20180600
2018-01-08 11:00:00,,20180600,2155.5,20180300,,20180600
2018-01-08 12:00:00,,20180600,2151.5,20180300,,20180600
2018-01-08 14:00:00,,20180600,2153.5,20180300,,20180600
2018-01-08 15:00:00,,20180600,2153.0,20180300,,20180600
2018-01-08 16:00:00,,20180600,2153.0,20180300,,20180600
2018-01-09 09:00:00,,20180600,2157.0,20180300,,20180600
2018-01-09 11:00:00,,20180600,2160.0,20180300,,20180600
2018-01-09 12:00:00,,20180600,2160.0,20180300,,20180600
2018-01-09 14:00:00,,20180600,2153.0,20180300,,20180600
2018-01-09 16:00:00,,20180600,2156.0,20180300,,20180600
2018-01-10 10:00:00,,20180600,2153.5,20180300,,20180600
2018-01-10 11:00:00,,20180600,2151.5,20180300,,20180600
2018-01-10 13:00:00,,20180600,2151.5,20180300,,20180600
2018-01-10 14:00:00,,20180600,2148.5,20180300,,20180600
2018-01-10 15:00:00,,20180600,2152.0,20180300,,20180600
2018-01-11 08:00:00,,20180600,2149.5,20180300,,20180600
2018-01-11 09:00:00,,20180600,2151.0,20180300,,20180600
2018-01-11 11:00:00,,20180600,2151.0,20180300,,20180600
2018-01-11 12:00:00,,20180600,2154.5,20180300,,20180600
2018-01-11 16:00:00,,20180600,2147.0,20180300,,20180600
2018-01-12 08:00:00,,20180600,2153.0,20180300,,20180600
2018-01-12 09:00:00,,20180600,2153.0,20180300,,20180600
2018-01-12 10:00:00,,20180600,2153.5,20180300,,20180600
2018-01-12 12:00:00,,20180600,2153.0,20180300,,20180600
2018-01-12 14:00:00,,20180600,2156.5,20180300,,20180600
2018-01-12 15:00:00,,20180600,2160.5,20180300,,20180600
2018-01-12 16:00:00,,20180600,2157.5,20180300,,20180600
2018-01-15 10:00:00,,20180600,2148.5,20180300,,20180600
2018-01-15 11:00:00,,20180600,2151.5,20180300,,20180600
2018-01-15 12:00:00,,20180600,2151.5,20180300,,20180600
2018-01-15 14:00:00,,20180600,2150.0,20180300,,20180600
2018-01-15 16:00:00,,20180600,2150.5,20180300,,20180600
2018-01-16 08:00:00,,20180600,2158.5,20180300,,20180600
2018-01-16 09:00:00,,20180600,2162.0,20180300,,20180600
2018-01-16 10:00:00,,20180600,2165.5,20180300,,20180600
2018-01-16 11:00:00,,20180600,2165.5,20180300,,20180600
2018-01-16 12:00:00,,20180600,2164.0,20180300,,20180600
2018-01-16 13:00:00,,20180600,2164.5,20180300,,20180600
2018-01-16 14:00:00,,20180600,2167.0,20180300,,20180600
2018-01-16 15:00:00,,20180600,2160.0,20180300,,20180600
2018-01-16 16:00:00,,20180600,2157.5,20180300,,20180600
2018-01-17 08:00:00,,20180600,2155.0,20180300,,20180600
2018-01-17 09:00:00,,20180600,2149.5,20180300,,20180600
2018-01-17 10:00:00,,20180600,2149.0,20180300,,20180600
2018-01-17 11:00:00,,20180600,2152.0,20180300,,20180600
2018-01-17 12:00:00,,20180600,2153.5,20180300,,20180600
2018-01-17 13:00:00,,20180600,2154.0,20180300,,20180600
2018-01-17 14:00:00,,20180600,2149.0,20180300,,20180600
2018-01-17 15:00:00,,20180600,2151.5,20180300,,20180600
2018-01-17 16:00:00,,20180600,2151.5,20180300,,20180600
2018-01-17 17:00:00,,20180600,2151.5,20180300,,20180600
2018-01-18 08:00:00,,20180600,2150.5,20180300,,20180600
2018-01-18 09:00:00,,20180600,2154.0,20180300,,20180600
2018-01-18 10:00:00,,20180600,2157.0,20180300,,20180600
2018-01-18 11:00:00,,20180600,2156.0,20180300,,20180600
2018-01-18 12:00:00,,20180600,2152.5,20180300,,20180600
2018-01-18 13:00:00,,20180600,2151.5,20180300,,20180600
2018-01-18 14:00:00,,20180600,2153.5,20180300,,20180600
2018-01-18 15:00:00,,20180600,2149.0,20180300,,20180600
2018-01-18 16:00:00,,20180600,2153.0,20180300,,20180600
2018-01-18 17:00:00,,20180600,2153.0,20180300,,20180600
2018-01-19 08:00:00,,20180600,2157.0,20180300,,20180600
2018-01-19 09:00:00,,20180600,2165.5,20180300,,20180600
2018-01-19 10:00:00,,20180600,2171.0,20180300,,20180600
2018-01-19 12:00:00,,20180600,2171.0,20180300,,20180600
2018-01-19 13:00:00,,20180600,2167.0,20180300,,20180600
2018-01-19 14:00:00,,20180600,2173.0,20180300,,20180600
2018-01-19 15:00:00,,20180600,2168.5,20180300,,20180600
2018-01-19 16:00:00,,20180600,2167.5,20180300,,20180600
2018-01-22 08:00:00,,20180600,2170.5,20180300,,20180600
2018-01-22 09:00:00,,20180600,2168.0,20180300,,20180600
2018-01-22 10:00:00,,20180600,2170.5,20180300,,20180600
2018-01-22 13:00:00,,20180600,2177.0,20180300,,20180600
2018-01-22 14:00:00,,20180600,2176.5,20180300,,20180600
2018-01-23 08:00:00,,20180600,2179.5,20180300,,20180600
2018-01-23 11:00:00,,20180600,2175.5,20180300,,20180600
2018-01-23 12:00:00,,20180600,2176.5,20180300,,20180600
2018-01-23 13:00:00,,20180600,2177.0,20180300,,20180600
2018-01-23 14:00:00,,20180600,2175.5,20180300,,20180600
2018-01-23 15:00:00,,20180600,2177.5,20180300,,20180600
2018-01-23 16:00:00,,20180600,2178.0,20180300,,20180600
2018-01-24 08:00:00,,20180600,2176.0,20180300,,20180600
2018-01-24 09:00:00,,20180600,2175.0,20180300,,20180600
2018-01-24 10:00:00,,20180600,2179.5,20180300,,20180600
2018-01-24 11:00:00,,20180600,2179.5,20180300,,20180600
2018-01-24 12:00:00,,20180600,2179.0,20180300,,20180600
2018-01-24 13:00:00,,20180600,2182.0,20180300,,20180600
2018-01-24 14:00:00,,20180600,2176.5,20180300,,20180600
2018-01-24 15:00:00,,20180600,2179.0,20180300,,20180600
2018-01-24 16:00:00,,20180600,2175.5,20180300,,20180600
2018-01-24 17:00:00,,20180600,2170.5,20180300,,20180600
2018-01-25 08:00:00,,20180600,2176.0,20180300,,20180600
2018-01-25 09:00:00,,20180600,2174.0,20180300,,20180600
2018-01-25 11:00:00,,20180600,2175.0,20180300,,20180600
2018-01-25 12:00:00,,20180600,2176.5,20180300,,20180600
2018-01-25 13:00:00,,20180600,2173.0,20180300,,20180600
2018-01-25 14:00:00,,20180600,2159.0,20180300,,20180600
2018-01-25 15:00:00,,20180600,2160.0,20180300,,20180600
2018-01-25 16:00:00,,20180600,2160.0,20180300,,20180600
2018-01-26 08:00:00,,20180600,2168.0,20180300,,20180600
2018-01-26 11:00:00,,20180600,2171.5,20180300,,20180600
2018-01-26 12:00:00,,20180600,2171.5,20180300,,20180600
2018-01-26 13:00:00,,20180600,2172.0,20180300,,20180600
2018-01-26 15:00:00,,20180600,2170.0,20180300,,20180600
2018-01-26 16:00:00,,20180600,2172.5,20180300,,20180600
2018-01-29 08:00:00,,20180600,2172.5,20180300,,20180600
2018-01-29 09:00:00,,20180600,2171.5,20180300,,20180600
2018-01-29 10:00:00,,20180600,2170.5,20180300,,20180600
2018-01-29 11:00:00,,20180600,2171.5,20180300,,20180600
2018-01-29 12:00:00,,20180600,2171.5,20180300,,20180600
2018-01-29 13:00:00,,20180600,2170.0,20180300,,20180600
2018-01-29 14:00:00,,20180600,2172.0,20180300,,20180600
2018-01-29 16:00:00,,20180600,2171.0,20180300,,20180600
2018-01-30 08:00:00,,20180600,2160.0,20180300,,20180600
2018-01-30 09:00:00,,20180600,2161.5,20180300,,20180600
2018-01-30 10:00:00,,20180600,2158.5,20180300,,20180600
2018-01-30 11:00:00,,20180600,2155.5,20180300,,20180600
2018-01-30 12:00:00,,20180600,2156.5,20180300,,20180600
2018-01-30 14:00:00,,20180600,2153.0,20180300,,20180600
2018-01-30 15:00:00,,20180600,2147.5,20180300,,20180600
2018-01-30 16:00:00,,20180600,2146.0,20180300,,20180600
2018-01-31 08:00:00,,20180600,2151.0,20180300,,20180600
2018-01-31 09:00:00,,20180600,2150.0,20180300,,20180600
2018-01-31 10:00:00,,20180600,2149.5,20180300,,20180600
2018-01-31 11:00:00,,20180600,2150.0,20180300,,20180600
2018-01-31 12:00:00,,20180600,2151.0,20180300,,20180600
2018-01-31 13:00:00,,20180600,2149.5,20180300,,20180600
2018-01-31 14:00:00,,20180600,2149.0,20180300,,20180600
2018-01-31 15:00:00,,20180600,2146.0,20180300,,20180600
2018-01-31 16:00:00,,20180600,2143.5,20180300,,20180600
2018-02-01 08:00:00,,20180600,2162.5,20180300,,20180600
2018-02-01 09:00:00,,20180600,2161.0,20180300,,20180600
2018-02-01 13:00:00,,20180600,2142.5,20180300,,20180600
2018-02-01 14:00:00,,20180600,2140.0,20180300,,20180600
2018-02-01 15:00:00,,20180600,2136.0,20180300,,20180600
2018-02-01 16:00:00,,20180600,2137.0,20180300,,20180600
2018-02-02 08:00:00,,20180600,2136.0,20180300,,20180600
2018-02-02 09:00:00,,20180600,2134.0,20180300,,20180600
2018-02-02 10:00:00,,20180600,2126.0,20180300,,20180600
2018-02-02 11:00:00,,20180600,2125.0,20180300,,20180600
2018-02-02 12:00:00,,20180600,2122.0,20180300,,20180600
2018-02-02 14:00:00,,20180600,2123.0,20180300,,20180600
2018-02-02 15:00:00,,20180600,2123.5,20180300,,20180600
2018-02-02 16:00:00,,20180600,2119.0,20180300,,20180600
2018-02-05 08:00:00,,20180600,2102.5,20180300,,20180600
2018-02-05 10:00:00,,20180600,2102.5,20180300,,20180600
2018-02-05 11:00:00,,20180600,2097.0,20180300,,20180600
2018-02-05 12:00:00,,20180600,2096.5,20180300,,20180600
2018-02-05 13:00:00,,20180600,2095.5,20180300,,20180600
2018-02-05 14:00:00,,20180600,2094.0,20180300,,20180600
2018-02-05 15:00:00,,20180600,2094.5,20180300,,20180600
2018-02-05 16:00:00,,20180600,2090.0,20180300,,20180600
2018-02-06 08:00:00,,20180600,2059.0,20180300,,20180600
2018-02-06 09:00:00,,20180600,2052.0,20180300,,20180600
2018-02-06 10:00:00,,20180600,2052.0,20180300,,20180600
2018-02-06 13:00:00,,20180600,2035.5,20180300,,20180600
2018-02-06 14:00:00,,20180600,2050.0,20180300,,20180600
2018-02-06 15:00:00,,20180600,2050.0,20180300,,20180600
2018-02-06 16:00:00,,20180600,2044.0,20180300,,20180600
2018-02-06 17:00:00,,20180600,2053.0,20180300,,20180600
2018-02-07 08:00:00,,20180600,2045.0,20180300,,20180600
2018-02-07 09:00:00,,20180600,2048.0,20180300,,20180600
2018-02-07 10:00:00,,20180600,2048.0,20180300,,20180600
2018-02-07 11:00:00,,20180600,2049.0,20180300,,20180600
2018-02-07 12:00:00,,20180600,2053.5,20180300,,20180600
2018-02-07 13:00:00,,20180600,2054.0,20180300,,20180600
2018-02-07 14:00:00,,20180600,2059.5,20180300,,20180600
2018-02-07 16:00:00,,20180600,2072.0,20180300,,20180600
2018-02-08 09:00:00,,20180600,2068.0,20180300,,20180600
2018-02-08 10:00:00,,20180600,2062.0,20180300,,20180600
2018-02-08 12:00:00,,20180600,2060.5,20180300,,20180600
2018-02-08 13:00:00,,20180600,2064.0,20180300,,20180600
2018-02-08 14:00:00,,20180600,2059.0,20180300,,20180600
2018-02-08 15:00:00,,20180600,2042.5,20180300,,20180600
2018-02-09 08:00:00,,20180600,2039.5,20180300,,20180600
2018-02-09 09:00:00,,20180600,2035.0,20180300,,20180600
2018-02-09 10:00:00,,20180600,2037.0,20180300,,20180600
2018-02-09 11:00:00,,20180600,2030.0,20180300,,20180600
2018-02-09 12:00:00,,20180600,2015.5,20180300,,20180600
2018-02-09 13:00:00,,20180600,2021.0,20180300,,20180600
2018-02-09 14:00:00,,20180600,2027.5,20180300,,20180600
2018-02-09 15:00:00,,20180600,2020.5,20180300,,20180600
2018-02-09 16:00:00,,20180600,2016.5,20180300,,20180600
2018-02-12 08:00:00,,20180600,2041.5,20180300,,20180600
2018-02-12 09:00:00,,20180600,2048.0,20180300,,20180600
2018-02-12 10:00:00,,20180600,2045.5,20180300,,20180600
2018-02-12 11:00:00,,20180600,2042.0,20180300,,20180600
2018-02-12 12:00:00,,20180600,2043.5,20180300,,20180600
2018-02-12 13:00:00,,20180600,2045.0,20180300,,20180600
2018-02-12 14:00:00,,20180600,2042.0,20180300,,20180600
2018-02-12 15:00:00,,20180600,2046.0,20180300,,20180600
2018-02-12 16:00:00,,20180600,2041.0,20180300,,20180600
2018-02-13 08:00:00,,20180600,2039.0,20180300,,20180600
2018-02-13 09:00:00,,20180600,2040.0,20180300,,20180600
2018-02-13 12:00:00,,20180600,2031.5,20180300,,20180600
2018-02-13 14:00:00,,20180600,2037.0,20180300,,20180600
2018-02-13 15:00:00,,20180600,2035.0,20180300,,20180600
2018-02-13 16:00:00,,20180600,2028.0,20180300,,20180600
2018-02-14 09:00:00,,20180600,2041.0,20180300,,20180600
2018-02-14 11:00:00,,20180600,2042.0,20180300,,20180600
2018-02-14 12:00:00,,20180600,2049.0,20180300,,20180600
2018-02-14 13:00:00,,20180600,2034.5,20180300,,20180600
2018-02-14 14:00:00,,20180600,2033.5,20180300,,20180600
2018-02-14 15:00:00,,20180600,2050.5,20180300,,20180600
2018-02-14 16:00:00,,20180600,2051.0,20180300,,20180600
2018-02-15 09:00:00,,20180600,2067.0,20180300,,20180600
2018-02-15 10:00:00,,20180600,2071.0,20180300,,20180600
2018-02-15 11:00:00,,20180600,2067.5,20180300,,20180600
2018-02-15 12:00:00,,20180600,2066.5,20180300,,20180600
2018-02-15 14:00:00,,20180600,2062.5,20180300,,20180600
2018-02-15 15:00:00,,20180600,2055.5,20180300,,20180600
2018-02-15 16:00:00,,20180600,2059.0,20180300,,20180600
2018-02-16 08:00:00,,20180600,2075.5,20180300,,20180600
2018-02-16 09:00:00,,20180600,2082.0,20180300,,20180600
2018-02-16 10:00:00,,20180600,2072.0,20180300,,20180600
2018-02-16 11:00:00,,20180600,2074.5,20180300,,20180600
2018-02-16 12:00:00,,20180600,2078.5,20180300,,20180600
2018-02-16 13:00:00,,20180600,2075.5,20180300,,20180600
2018-02-16 14:00:00,,20180600,2074.5,20180300,,20180600
2018-02-16 15:00:00,,20180600,2078.5,20180300,,20180600
2018-02-16 16:00:00,,20180600,2082.0,20180300,,20180600
2018-02-19 08:00:00,,20180600,2080.5,20180300,,20180600
2018-02-19 09:00:00,,20180600,2080.0,20180300,,20180600
2018-02-19 10:00:00,,20180600,2080.0,20180300,,20180600
2018-02-19 11:00:00,,20180600,2079.0,20180300,,20180600
2018-02-19 13:00:00,,20180600,2077.5,20180300,,20180600
2018-02-19 14:00:00,,20180600,2077.5,20180300,,20180600
2018-02-19 15:00:00,,20180600,2073.5,20180300,,20180600
2018-02-19 16:00:00,,20180600,2072.0,20180300,,20180600
2018-02-20 08:00:00,,20180600,2076.0,20180300,,20180600
2018-02-20 09:00:00,,20180600,2076.5,20180300,,20180600
2018-02-20 10:00:00,,20180600,2075.5,20180300,,20180600
2018-02-20 11:00:00,,20180600,2070.0,20180300,,20180600
2018-02-20 13:00:00,,20180600,2075.0,20180300,,20180600
2018-02-20 15:00:00,,20180600,2075.0,20180300,,20180600
2018-02-21 08:00:00,,20180600,2074.0,20180300,,20180600
2018-02-21 09:00:00,,20180600,2074.0,20180300,,20180600
2018-02-21 10:00:00,,20180600,2071.0,20180300,,20180600
2018-02-21 11:00:00,,20180600,2071.0,20180300,,20180600
2018-02-21 13:00:00,,20180600,2076.0,20180300,,20180600
2018-02-21 15:00:00,,20180600,2080.0,20180300,,20180600
2018-02-21 16:00:00,,20180600,2080.0,20180300,,20180600
2018-02-22 08:00:00,,20180600,2064.5,20180300,,20180600
2018-02-22 09:00:00,,20180600,2065.0,20180300,,20180600
2018-02-22 10:00:00,,20180600,2071.5,20180300,,20180600
2018-02-22 11:00:00,,20180600,2069.0,20180300,,20180600
2018-02-22 12:00:00,,20180600,2071.0,20180300,,20180600
2018-02-22 14:00:00,,20180600,2072.0,20180300,,20180600
2018-02-22 15:00:00,,20180600,2067.5,20180300,,20180600
2018-02-23 08:00:00,,20180600,2080.5,20180300,,20180600
2018-02-23 09:00:00,,20180600,2085.5,20180300,,20180600
2018-02-23 10:00:00,,20180600,2082.5,20180300,,20180600
2018-02-23 11:00:00,,20180600,2085.5,20180300,,20180600
2018-02-23 12:00:00,,20180600,2089.0,20180300,,20180600
2018-02-23 13:00:00,,20180600,2092.5,20180300,,20180600
2018-02-23 14:00:00,,20180600,2091.0,20180300,,20180600
2018-02-23 15:00:00,,20180600,2090.5,20180300,,20180600
2018-02-23 16:00:00,,20180600,2093.0,20180300,,20180600
2018-02-26 08:00:00,,20180600,2103.0,20180300,,20180600
2018-02-26 09:00:00,,20180600,2098.5,20180300,,20180600
2018-02-26 10:00:00,,20180600,2100.0,20180300,,20180600
2018-02-26 11:00:00,,20180600,2098.5,20180300,,20180600
2018-02-26 12:00:00,,20180600,2100.5,20180300,,20180600
2018-02-26 13:00:00,,20180600,2100.5,20180300,,20180600
2018-02-26 14:00:00,,20180600,2103.0,20180300,,20180600
2018-02-26 15:00:00,,20180600,2098.0,20180300,,20180600
2018-02-26 16:00:00,,20180600,2100.5,20180300,,20180600
2018-02-27 08:00:00,,20180600,2100.0,20180300,,20180600
2018-02-27 09:00:00,,20180600,2099.0,20180300,,20180600
2018-02-27 10:00:00,,20180600,2096.5,20180300,,20180600
2018-02-27 11:00:00,,20180600,2093.0,20180300,,20180600
2018-02-27 13:00:00,,20180600,2095.0,20180300,,20180600
2018-02-27 14:00:00,,20180600,2098.0,20180300,,20180600
2018-02-27 15:00:00,,20180600,2096.5,20180300,,20180600
2018-02-27 16:00:00,,20180600,2092.5,20180300,,20180600
2018-02-28 08:00:00,,20180600,2084.0,20180300,,20180600
2018-02-28 09:00:00,,20180600,2088.0,20180300,,20180600
2018-02-28 10:00:00,,20180600,2089.5,20180300,,20180600
2018-02-28 11:00:00,,20180600,2086.5,20180300,,20180600
2018-02-28 12:00:00,,20180600,2088.0,20180300,,20180600
2018-02-28 13:00:00,,20180600,2088.0,20180300,,20180600
2018-02-28 15:00:00,,20180600,2090.0,20180300,,20180600
2018-02-28 16:00:00,,20180600,2084.5,20180300,,20180600
2018-03-01 08:00:00,,20180600,2078.0,20180300,,20180600
2018-03-01 09:00:00,,20180600,2072.5,20180300,,20180600
2018-03-01 10:00:00,,20180600,2060.0,20180300,,20180600
2018-03-01 11:00:00,,20180600,2059.0,20180300,,20180600
2018-03-01 12:00:00,,20180600,2063.0,20180300,,20180600
2018-03-01 13:00:00,,20180600,2060.5,20180300,,20180600
2018-03-01 14:00:00,,20180600,2061.0,20180300,,20180600
2018-03-01 15:00:00,,20180600,2071.0,20180300,,20180600
2018-03-01 16:00:00,,20180600,2060.0,20180300,,20180600
2018-03-02 07:00:00,,20180600,2046.0,20180300,,20180600
2018-03-02 08:00:00,,20180600,2048.5,20180300,,20180600
2018-03-02 09:00:00,,20180600,2037.0,20180300,,20180600
2018-03-02 10:00:00,,20180600,2034.0,20180300,,20180600
2018-03-02 11:00:00,,20180600,2032.5,20180300,,20180600
2018-03-02 12:00:00,,20180600,2031.5,20180300,,20180600
2018-03-02 15:00:00,,20180600,2027.0,20180300,,20180600
2018-03-02 16:00:00,,20180600,2021.5,20180300,,20180600
2018-03-02 20:00:00,,20180600,2030.5,20180300,,20180600
2018-03-05 08:00:00,,20180600,2023.0,20180300,,20180600
2018-03-05 09:00:00,,20180600,2025.0,20180300,,20180600
2018-03-05 10:00:00,,20180600,2026.0,20180300,,20180600
2018-03-05 11:00:00,,20180600,2025.5,20180300,,20180600
2018-03-05 13:00:00,,20180600,2022.0,20180300,,20180600
2018-03-05 15:00:00,,20180600,2021.0,20180300,,20180600
2018-03-05 16:00:00,,20180600,2028.0,20180300,,20180600
2018-03-06 08:00:00,,20180600,2041.0,20180300,,20180600
2018-03-06 09:00:00,,20180600,2044.5,20180300,,20180600
2018-03-06 10:00:00,,20180600,2046.5,20180300,,20180600
2018-03-06 11:00:00,,20180600,2049.0,20180300,,20180600
2018-03-06 12:00:00,,20180600,2047.0,20180300,,20180600
2018-03-06 13:00:00,,20180600,2049.5,20180300,,20180600
2018-03-06 14:00:00,,20180600,2042.5,20180300,,20180600
2018-03-06 15:00:00,,20180600,2040.5,20180300,,20180600
2018-03-06 16:00:00,,20180600,2037.5,20180300,,20180600
2018-03-07 08:00:00,,20180600,2035.5,20180300,,20180600
2018-03-07 10:00:00,,20180600,2033.5,20180300,,20180600
2018-03-07 11:00:00,,20180600,2029.5,20180300,,20180600
2018-03-07 13:00:00,,20180600,2041.0,20180300,,20180600
2018-03-07 14:00:00,,20180600,2039.0,20180300,,20180600
2018-03-07 15:00:00,,20180600,2049.0,20180300,,20180600
2018-03-07 16:00:00,,20180600,2047.5,20180300,,20180600
2018-03-08 08:00:00,,20180600,2042.5,20180300,,20180600
2018-03-08 09:00:00,,20180600,2046.5,20180300,,20180600
2018-03-08 10:00:00,,20180600,2042.5,20180300,,20180600
2018-03-08 12:00:00,,20180600,2051.0,20180300,,20180600
2018-03-08 14:00:00,,20180600,2060.0,20180300,,20180600
2018-03-08 15:00:00,,20180600,2061.5,20180300,,20180600
2018-03-08 16:00:00,,20180600,2063.0,20180300,,20180600
2018-03-09 08:00:00,,20180600,2060.5,20180300,,20180600
2018-03-09 09:00:00,,20180600,2055.0,20180300,,20180600
2018-03-09 10:00:00,1979.5,20180600,,20180300,1979.5,20180600
2018-03-09 11:00:00,,20180600,2055.0,20180300,,20180600
2018-03-09 12:00:00,,20180600,2056.5,20180300,,20180600
2018-03-09 13:00:00,1980.5,20180600,2056.5,20180300,1980.5,20180600
2018-03-09 14:00:00,,20180600,2059.0,20180300,,20180600
2018-03-09 15:00:00,1988.0,20180600,2063.0,20180300,1988.0,20180600
2018-03-09 16:00:00,,20180600,2063.0,20180300,,20180600
2018-03-12 09:00:00,,20180600,2076.0,20180300,,20180600
2018-03-12 12:00:00,,20180600,2068.0,20180300,,20180600
2018-03-12 14:00:00,1992.0,20180600,2067.5,20180300,1992.0,20180600
2018-03-12 15:00:00,,20180900,1992.0,20180600,,20180900
2018-03-12 17:00:00,,20180900,1992.0,20180600,,20180900
2018-03-13 09:00:00,,20180900,1995.5,20180600,,20180900
2018-03-13 10:00:00,,20180900,1997.0,20180600,,20180900
2018-03-13 13:00:00,,20180900,1990.0,20180600,,20180900
2018-03-13 14:00:00,,20180900,1987.0,20180600,,20180900
2018-03-13 16:00:00,,20180900,1975.0,20180600,,20180900
2018-03-13 17:00:00,,20180900,1973.0,20180600,,20180900
2018-03-14 09:00:00,,20180900,1971.0,20180600,,20180900
2018-03-14 11:00:00,,20180900,1971.0,20180600,,20180900
2018-03-14 12:00:00,,20180900,1971.5,20180600,,20180900
2018-03-14 13:00:00,,20180900,1970.0,20180600,,20180900
2018-03-14 14:00:00,,20180900,1968.5,20180600,,20180900
2018-03-14 15:00:00,,20180900,1963.5,20180600,,20180900
2018-03-14 17:00:00,,20180900,1962.0,20180600,,20180900
2018-03-15 09:00:00,,20180900,1961.0,20180600,,20180900
2018-03-15 10:00:00,,20180900,1965.5,20180600,,20180900
2018-03-15 11:00:00,,20180900,1960.5,20180600,,20180900
2018-03-15 12:00:00,,20180900,1960.0,20180600,,20180900
2018-03-15 13:00:00,,20180900,1959.0,20180600,,20180900
2018-03-15 14:00:00,,20180900,1957.5,20180600,,20180900
2018-03-15 15:00:00,,20180900,1961.5,20180600,,20180900
2018-03-15 16:00:00,,20180900,1961.0,20180600,,20180900
2018-03-15 17:00:00,,20180900,1963.0,20180600,,20180900
2018-03-16 09:00:00,,20180900,1968.0,20180600,,20180900
2018-03-16 11:00:00,,20180900,1968.5,20180600,,20180900
2018-03-16 12:00:00,,20180900,1967.0,20180600,,20180900
2018-03-16 13:00:00,,20180900,1967.0,20180600,,20180900
2018-03-16 14:00:00,,20180900,1971.0,20180600,,20180900
2018-03-16 16:00:00,,20180900,1976.0,20180600,,20180900
2018-03-16 17:00:00,,20180900,1975.0,20180600,,20180900
2018-03-19 10:00:00,,20180900,1957.0,20180600,,20180900
2018-03-19 11:00:00,,20180900,1957.5,20180600,,20180900
2018-03-19 12:00:00,,20180900,1957.5,20180600,,20180900
2018-03-19 13:00:00,,20180900,1958.0,20180600,,20180900
2018-03-19 15:00:00,,20180900,1953.0,20180600,,20180900
2018-03-19 16:00:00,,20180900,1946.0,20180600,,20180900
2018-03-19 17:00:00,,20180900,1946.5,20180600,,20180900
2018-03-20 09:00:00,,20180900,1952.5,20180600,,20180900
2018-03-20 14:00:00,,20180900,1952.0,20180600,,20180900
2018-03-20 15:00:00,,20180900,1951.0,20180600,,20180900
2018-03-20 16:00:00,,20180900,1952.5,20180600,,20180900
2018-03-20 17:00:00,,20180900,1955.0,20180600,,20180900
2018-03-21 09:00:00,,20180900,1951.5,20180600,,20180900
2018-03-21 10:00:00,,20180900,1951.0,20180600,,20180900
2018-03-21 11:00:00,,20180900,1955.0,20180600,,20180900
2018-03-21 12:00:00,,20180900,1953.0,20180600,,20180900
2018-03-21 14:00:00,,20180900,1946.0,20180600,,20180900
2018-03-21 15:00:00,,20180900,1946.0,20180600,,20180900
2018-03-21 16:00:00,,20180900,1951.0,20180600,,20180900
2018-03-21 17:00:00,,20180900,1948.0,20180600,,20180900
2018-03-22 09:00:00,,20180900,1944.0,20180600,,20180900
2018-03-22 10:00:00,,20180900,1939.5,20180600,,20180900
2018-03-22 11:00:00,,20180900,1930.0,20180600,,20180900
2018-03-22 12:00:00,,20180900,1929.5,20180600,,20180900
2018-03-22 13:00:00,,20180900,1920.0,20180600,,20180900
2018-03-22 14:00:00,,20180900,1918.5,20180600,,20180900
2018-03-22 15:00:00,,20180900,1909.0,20180600,,20180900
2018-03-22 16:00:00,,20180900,1913.0,20180600,,20180900
2018-03-22 17:00:00,,20180900,1916.0,20180600,,20180900
2018-03-22 20:00:00,,20180900,1915.0,20180600,,20180900
2018-03-23 09:00:00,,20180900,1895.5,20180600,,20180900
2018-03-23 10:00:00,,20180900,1886.0,20180600,,20180900
2018-03-23 11:00:00,,20180900,1892.0,20180600,,20180900
2018-03-23 13:00:00,,20180900,1900.0,20180600,,20180900
2018-03-23 14:00:00,,20180900,1905.5,20180600,,20180900
2018-03-23 15:00:00,,20180900,1905.5,20180600,,20180900
2018-03-23 16:00:00,,20180900,1894.0,20180600,,20180900
2018-03-23 17:00:00,,20180900,1900.0,20180600,,20180900
2018-03-26 08:00:00,,20180900,1897.0,20180600,,20180900
2018-03-26 09:00:00,,20180900,1901.5,20180600,,20180900
2018-03-26 11:00:00,,20180900,1906.0,20180600,,20180900
2018-03-26 13:00:00,,20180900,1909.5,20180600,,20180900
2018-03-26 14:00:00,,20180900,1905.5,20180600,,20180900
2018-03-26 15:00:00,,20180900,1890.0,20180600,,20180900
2018-03-26 16:00:00,,20180900,1885.5,20180600,,20180900
2018-03-27 08:00:00,,20180900,1913.0,20180600,,20180900
2018-03-27 09:00:00,,20180900,1912.5,20180600,,20180900
2018-03-27 10:00:00,,20180900,1917.0,20180600,,20180900
2018-03-27 11:00:00,,20180900,1919.0,20180600,,20180900
2018-03-27 14:00:00,,20180900,1912.0,20180600,,20180900
2018-03-27 15:00:00,,20180900,1912.0,20180600,,20180900
2018-03-27 16:00:00,,20180900,1913.5,20180600,,20180900
2018-03-27 17:00:00,,20180900,1914.0,20180600,,20180900
2018-03-28 08:00:00,,20180900,1894.0,20180600,,20180900
2018-03-28 10:00:00,,20180900,1894.5,20180600,,20180900
2018-03-28 11:00:00,,20180900,1901.5,20180600,,20180900
2018-03-28 13:00:00,,20180900,1913.5,20180600,,20180900
2018-03-28 14:00:00,,20180900,1916.0,20180600,,20180900
2018-03-28 15:00:00,,20180900,1917.0,20180600,,20180900
2018-03-28 16:00:00,,20180900,1925.0,20180600,,20180900
2018-03-29 08:00:00,,20180900,1929.5,20180600,,20180900
2018-03-29 10:00:00,,20180900,1945.0,20180600,,20180900
2018-03-29 11:00:00,,20180900,1939.0,20180600,,20180900
2018-03-29 12:00:00,,20180900,1939.5,20180600,,20180900
2018-03-29 13:00:00,,20180900,1942.0,20180600,,20180900
2018-03-29 14:00:00,,20180900,1942.5,20180600,,20180900
2018-03-29 15:00:00,,20180900,1949.5,20180600,,20180900
2018-03-29 16:00:00,,20180900,1943.0,20180600,,20180900
2018-04-03 08:00:00,,20180900,1932.5,20180600,,20180900
2018-04-03 09:00:00,,20180900,1927.0,20180600,,20180900
2018-04-03 10:00:00,,20180900,1928.5,20180600,,20180900
2018-04-03 11:00:00,,20180900,1930.0,20180600,,20180900
2018-04-03 14:00:00,,20180900,1940.0,20180600,,20180900
2018-04-03 15:00:00,,20180900,1935.0,20180600,,20180900
2018-04-03 16:00:00,,20180900,1935.0,20180600,,20180900
2018-04-04 08:00:00,,20180900,1925.0,20180600,,20180900
2018-04-04 09:00:00,,20180900,1919.5,20180600,,20180900
2018-04-04 10:00:00,,20180900,1923.5,20180600,,20180900
2018-04-04 11:00:00,,20180900,1915.0,20180600,,20180900
2018-04-04 12:00:00,,20180900,1917.0,20180600,,20180900
2018-04-04 13:00:00,,20180900,1923.5,20180600,,20180900
2018-04-04 14:00:00,,20180900,1930.5,20180600,,20180900
2018-04-04 15:00:00,,20180900,1930.0,20180600,,20180900
2018-04-04 16:00:00,,20180900,1936.0,20180600,,20180900
2018-04-05 08:00:00,,20180900,1960.5,20180600,,20180900
2018-04-05 09:00:00,,20180900,1962.0,20180600,,20180900
2018-04-05 10:00:00,,20180900,1960.5,20180600,,20180900
2018-04-05 11:00:00,,20180900,1963.5,20180600,,20180900
2018-04-05 12:00:00,,20180900,1967.0,20180600,,20180900
2018-04-05 13:00:00,,20180900,1966.5,20180600,,20180900
2018-04-05 14:00:00,,20180900,1967.5,20180600,,20180900
2018-04-05 15:00:00,,20180900,1970.5,20180600,,20180900
2018-04-05 16:00:00,,20180900,1982.0,20180600,,20180900
2018-04-06 08:00:00,,20180900,1971.5,20180600,,20180900
2018-04-06 10:00:00,,20180900,1969.5,20180600,,20180900
2018-04-06 11:00:00,,20180900,1973.0,20180600,,20180900
2018-04-06 12:00:00,,20180900,1970.5,20180600,,20180900
2018-04-06 13:00:00,,20180900,1972.5,20180600,,20180900
2018-04-06 15:00:00,,20180900,1978.0,20180600,,20180900
2018-04-06 16:00:00,,20180900,1971.5,20180600,,20180900
2018-04-09 08:00:00,,20180900,1987.0,20180600,,20180900
2018-04-09 09:00:00,,20180900,1986.5,20180600,,20180900
2018-04-09 10:00:00,,20180900,1983.5,20180600,,20180900
2018-04-09 11:00:00,,20180900,1981.0,20180600,,20180900
2018-04-09 12:00:00,,20180900,1980.0,20180600,,20180900
2018-04-09 13:00:00,,20180900,1976.0,20180600,,20180900
2018-04-09 14:00:00,,20180900,1979.0,20180600,,20180900
2018-04-09 15:00:00,,20180900,1979.0,20180600,,20180900
2018-04-09 16:00:00,,20180900,1977.5,20180600,,20180900
2018-04-10 08:00:00,,20180900,1979.5,20180600,,20180900
2018-04-10 09:00:00,,20180900,1980.0,20180600,,20180900
2018-04-10 10:00:00,,20180900,1981.0,20180600,,20180900
2018-04-10 11:00:00,,20180900,1981.5,20180600,,20180900
2018-04-10 13:00:00,,20180900,1980.5,20180600,,20180900
2018-04-10 14:00:00,,20180900,1979.5,20180600,,20180900
2018-04-10 15:00:00,,20180900,1981.0,20180600,,20180900
2018-04-10 16:00:00,,20180900,1986.5,20180600,,20180900
2018-04-11 08:00:00,,20180900,1982.5,20180600,,20180900
2018-04-11 09:00:00,,20180900,1980.5,20180600,,20180900
2018-04-11 11:00:00,,20180900,1980.0,20180600,,20180900
2018-04-11 13:00:00,,20180900,1973.0,20180600,,20180900
2018-04-11 14:00:00,,20180900,1976.0,20180600,,20180900
2018-04-11 15:00:00,,20180900,1974.0,20180600,,20180900
2018-04-11 16:00:00,,20180900,1975.5,20180600,,20180900
2018-04-12 08:00:00,,20180900,1980.0,20180600,,20180900
2018-04-12 09:00:00,,20180900,1976.0,20180600,,20180900
2018-04-12 11:00:00,,20180900,1984.0,20180600,,20180900
2018-04-12 12:00:00,,20180900,1984.0,20180600,,20180900
2018-04-12 13:00:00,,20180900,1985.5,20180600,,20180900
2018-04-12 14:00:00,,20180900,1991.0,20180600,,20180900
2018-04-12 15:00:00,,20180900,1989.5,20180600,,20180900
2018-04-12 16:00:00,,20180900,1991.0,20180600,,20180900
2018-04-13 08:00:00,,20180900,1998.5,20180600,,20180900
2018-04-13 09:00:00,,20180900,1996.5,20180600,,20180900
2018-04-13 10:00:00,,20180900,2001.5,20180600,,20180900
2018-04-13 11:00:00,,20180900,2004.0,20180600,,20180900
2018-04-13 12:00:00,,20180900,2005.0,20180600,,20180900
2018-04-13 13:00:00,,20180900,2008.0,20180600,,20180900
2018-04-13 14:00:00,,20180900,2006.0,20180600,,20180900
2018-04-13 15:00:00,,20180900,2002.0,20180600,,20180900
2018-04-13 16:00:00,,20180900,2000.0,20180600,,20180900
2018-04-16 08:00:00,,20180900,2000.0,20180600,,20180900
2018-04-16 09:00:00,,20180900,1998.5,20180600,,20180900
2018-04-16 10:00:00,,20180900,1999.0,20180600,,20180900
2018-04-16 11:00:00,,20180900,1998.5,20180600,,20180900
2018-04-16 13:00:00,,20180900,1995.0,20180600,,20180900
2018-04-16 15:00:00,,20180900,1999.5,20180600,,20180900
2018-04-16 16:00:00,,20180900,1996.0,20180600,,20180900
2018-04-17 08:00:00,,20180900,2003.0,20180600,,20180900
2018-04-17 09:00:00,,20180900,2008.5,20180600,,20180900
2018-04-17 10:00:00,,20180900,2011.0,20180600,,20180900
2018-04-17 12:00:00,,20180900,2010.5,20180600,,20180900
2018-04-17 14:00:00,,20180900,2014.0,20180600,,20180900
2018-04-17 15:00:00,,20180900,2017.0,20180600,,20180900
2018-04-17 16:00:00,,20180900,2018.5,20180600,,20180900
2018-04-18 08:00:00,,20180900,2021.5,20180600,,20180900
2018-04-18 09:00:00,,20180900,2023.5,20180600,,20180900
2018-04-18 10:00:00,,20180900,2017.0,20180600,,20180900
2018-04-18 12:00:00,,20180900,2020.5,20180600,,20180900
2018-04-18 13:00:00,,20180900,2021.0,20180600,,20180900
2018-04-18 14:00:00,,20180900,2023.0,20180600,,20180900
2018-04-18 15:00:00,,20180900,2022.0,20180600,,20180900
2018-04-19 08:00:00,,20180900,2027.0,20180600,,20180900
2018-04-19 09:00:00,,20180900,2023.5,20180600,,20180900
2018-04-19 12:00:00,,20180900,2026.5,20180600,,20180900
2018-04-19 13:00:00,,20180900,2026.0,20180600,,20180900
2018-04-19 14:00:00,,20180900,2026.0,20180600,,20180900
2018-04-19 15:00:00,,20180900,2029.5,20180600,,20180900
2018-04-19 16:00:00,,20180900,2029.5,20180600,,20180900
2018-04-20 08:00:00,,20180900,2032.0,20180600,,20180900
2018-04-20 10:00:00,,20180900,2041.0,20180600,,20180900
2018-04-20 11:00:00,,20180900,2042.0,20180600,,20180900
2018-04-20 12:00:00,,20180900,2040.0,20180600,,20180900
2018-04-20 14:00:00,,20180900,2034.5,20180600,,20180900
2018-04-20 15:00:00,,20180900,2037.5,20180600,,20180900
2018-04-20 16:00:00,,20180900,2038.0,20180600,,20180900
2018-04-23 08:00:00,,20180900,2033.5,20180600,,20180900
2018-04-23 09:00:00,,20180900,2034.0,20180600,,20180900
2018-04-23 10:00:00,,20180900,2037.5,20180600,,20180900
2018-04-23 12:00:00,,20180900,2041.0,20180600,,20180900
2018-04-23 13:00:00,,20180900,2042.5,20180600,,20180900
2018-04-23 14:00:00,,20180900,2045.0,20180600,,20180900
2018-04-23 15:00:00,,20180900,2048.0,20180600,,20180900
2018-04-23 16:00:00,,20180900,2050.5,20180600,,20180900
2018-04-24 08:00:00,,20180900,2051.0,20180600,,20180900
2018-04-24 10:00:00,,20180900,2053.0,20180600,,20180900
2018-04-24 11:00:00,,20180900,2052.5,20180600,,20180900
2018-04-24 12:00:00,,20180900,2053.5,20180600,,20180900
2018-04-24 13:00:00,,20180900,2051.0,20180600,,20180900
2018-04-24 14:00:00,,20180900,2046.5,20180600,,20180900
2018-04-24 15:00:00,,20180900,2048.0,20180600,,20180900
2018-04-24 16:00:00,,20180900,2042.5,20180600,,20180900
2018-04-25 08:00:00,,20180900,2048.5,20180600,,20180900
2018-04-25 09:00:00,,20180900,2041.0,20180600,,20180900
2018-04-25 10:00:00,,20180900,2038.0,20180600,,20180900
2018-04-25 12:00:00,,20180900,2035.0,20180600,,20180900
2018-04-25 14:00:00,,20180900,2035.5,20180600,,20180900
2018-04-25 15:00:00,,20180900,2041.5,20180600,,20180900
2018-04-25 16:00:00,,20180900,2046.0,20180600,,20180900
2018-04-26 08:00:00,,20180900,2048.0,20180600,,20180900
2018-04-26 09:00:00,,20180900,2052.5,20180600,,20180900
2018-04-26 10:00:00,,20180900,2054.5,20180600,,20180900
2018-04-26 11:00:00,,20180900,2057.0,20180600,,20180900
2018-04-26 12:00:00,,20180900,2057.0,20180600,,20180900
2018-04-26 13:00:00,,20180900,2058.5,20180600,,20180900
2018-04-26 14:00:00,,20180900,2051.5,20180600,,20180900
2018-04-26 15:00:00,,20180900,2058.5,20180600,,20180900
2018-04-26 16:00:00,,20180900,2060.0,20180600,,20180900
2018-04-27 08:00:00,,20180900,2068.5,20180600,,20180900
2018-04-27 10:00:00,,20180900,2067.5,20180600,,20180900
2018-04-27 11:00:00,,20180900,2067.5,20180600,,20180900
2018-04-27 12:00:00,,20180900,2067.5,20180600,,20180900
2018-04-27 14:00:00,,20180900,2068.5,20180600,,20180900
2018-04-27 15:00:00,,20180900,2064.5,20180600,,20180900
2018-04-27 16:00:00,,20180900,2080.0,20180600,,20180900
2018-04-30 07:00:00,,20180900,2073.0,20180600,,20180900
2018-04-30 08:00:00,,20180900,2079.0,20180600,,20180900
2018-04-30 09:00:00,,20180900,2080.0,20180600,,20180900
2018-04-30 11:00:00,,20180900,2080.5,20180600,,20180900
2018-04-30 13:00:00,,20180900,2079.5,20180600,,20180900
2018-04-30 14:00:00,,20180900,2078.5,20180600,,20180900
2018-04-30 15:00:00,,20180900,2081.0,20180600,,20180900
2018-04-30 16:00:00,,20180900,2080.0,20180600,,20180900
2018-05-02 08:00:00,,20180900,2086.0,20180600,,20180900
2018-05-02 09:00:00,,20180900,2090.5,20180600,,20180900
2018-05-02 10:00:00,,20180900,2089.0,20180600,,20180900
2018-05-02 12:00:00,,20180900,2086.5,20180600,,20180900
2018-05-02 13:00:00,,20180900,2085.0,20180600,,20180900
2018-05-02 14:00:00,,20180900,2086.5,20180600,,20180900
2018-05-02 15:00:00,,20180900,2084.5,20180600,,20180900
2018-05-02 16:00:00,,20180900,2082.5,20180600,,20180900
2018-05-03 08:00:00,,20180900,2079.0,20180600,,20180900
2018-05-03 09:00:00,,20180900,2077.5,20180600,,20180900
2018-05-03 14:00:00,,20180900,2073.0,20180600,,20180900
2018-05-03 15:00:00,,20180900,2067.5,20180600,,20180900
2018-05-03 16:00:00,,20180900,2070.5,20180600,,20180900
2018-05-04 08:00:00,,20180900,2070.5,20180600,,20180900
2018-05-04 09:00:00,,20180900,2068.0,20180600,,20180900
2018-05-04 11:00:00,,20180900,2069.0,20180600,,20180900
2018-05-04 13:00:00,,20180900,2064.5,20180600,,20180900
2018-05-04 14:00:00,,20180900,2063.5,20180600,,20180900
2018-05-04 15:00:00,,20180900,2070.0,20180600,,20180900
2018-05-04 16:00:00,,20180900,2069.5,20180600,,20180900
2018-05-07 08:00:00,,20180900,2072.0,20180600,,20180900
2018-05-07 09:00:00,,20180900,2073.0,20180600,,20180900
2018-05-07 10:00:00,,20180900,2074.0,20180600,,20180900
2018-05-07 11:00:00,,20180900,2074.0,20180600,,20180900
2018-05-07 12:00:00,,20180900,2076.0,20180600,,20180900
2018-05-07 14:00:00,,20180900,2079.5,20180600,,20180900
2018-05-07 15:00:00,,20180900,2078.0,20180600,,20180900
2018-05-07 16:00:00,,20180900,2084.5,20180600,,20180900
2018-05-08 08:00:00,,20180900,2075.5,20180600,,20180900
2018-05-08 09:00:00,,20180900,2065.0,20180600,,20180900
2018-05-08 10:00:00,,20180900,2064.5,20180600,,20180900
2018-05-08 11:00:00,,20180900,2062.0,20180600,,20180900
2018-05-08 12:00:00,,20180900,2065.5,20180600,,20180900
2018-05-08 13:00:00,,20180900,2068.5,20180600,,20180900
2018-05-08 14:00:00,,20180900,2068.0,20180600,,20180900
2018-05-08 15:00:00,,20180900,2072.0,20180600,,20180900
2018-05-08 16:00:00,,20180900,2075.0,20180600,,20180900
2018-05-09 08:00:00,,20180900,2082.0,20180600,,20180900
2018-05-09 09:00:00,,20180900,2083.0,20180600,,20180900
2018-05-09 10:00:00,,20180900,2086.0,20180600,,20180900
2018-05-09 11:00:00,,20180900,2085.5,20180600,,20180900
2018-05-09 12:00:00,,20180900,2084.5,20180600,,20180900
2018-05-09 13:00:00,,20180900,2082.5,20180600,,20180900
2018-05-09 14:00:00,,20180900,2080.5,20180600,,20180900
2018-05-09 15:00:00,,20180900,2083.0,20180600,,20180900
2018-05-09 16:00:00,,20180900,2085.5,20180600,,20180900
2018-05-10 08:00:00,,20180900,2083.5,20180600,,20180900
2018-05-10 09:00:00,,20180900,2089.0,20180600,,20180900
2018-05-10 10:00:00,,20180900,2085.5,20180600,,20180900
2018-05-10 11:00:00,,20180900,2077.5,20180600,,20180900
2018-05-10 13:00:00,,20180900,2075.0,20180600,,20180900
2018-05-10 14:00:00,,20180900,2077.5,20180600,,20180900
2018-05-10 15:00:00,,20180900,2076.5,20180600,,20180900
2018-05-11 08:00:00,,20180900,2079.0,20180600,,20180900
2018-05-11 09:00:00,,20180900,2078.5,20180600,,20180900
2018-05-11 12:00:00,,20180900,2085.0,20180600,,20180900
2018-05-11 14:00:00,,20180900,2085.0,20180600,,20180900
2018-05-11 15:00:00,,20180900,2087.5,20180600,,20180900
2018-05-11 16:00:00,,20180900,2090.0,20180600,,20180900
2018-05-14 08:00:00,,20180900,2099.0,20180600,,20180900
2018-05-14 09:00:00,,20180900,2099.0,20180600,,20180900
2018-05-14 10:00:00,,20180900,2098.5,20180600,,20180900
2018-05-14 12:00:00,,20180900,2093.0,20180600,,20180900
2018-05-14 13:00:00,,20180900,2093.0,20180600,,20180900
2018-05-14 14:00:00,,20180900,2094.0,20180600,,20180900
2018-05-14 15:00:00,,20180900,2099.0,20180600,,20180900
2018-05-14 16:00:00,,20180900,2091.5,20180600,,20180900
2018-05-15 08:00:00,,20180900,2097.0,20180600,,20180900
2018-05-15 09:00:00,,20180900,2099.0,20180600,,20180900
2018-05-15 10:00:00,,20180900,2098.5,20180600,,20180900
2018-05-15 14:00:00,,20180900,2097.5,20180600,,20180900
2018-05-15 15:00:00,,20180900,2103.5,20180600,,20180900
2018-05-15 16:00:00,,20180900,2102.0,20180600,,20180900
2018-05-16 08:00:00,,20180900,2098.5,20180600,,20180900
2018-05-16 09:00:00,,20180900,2097.0,20180600,,20180900
2018-05-16 10:00:00,,20180900,2094.0,20180600,,20180900
2018-05-16 11:00:00,,20180900,2090.5,20180600,,20180900
2018-05-16 12:00:00,,20180900,2086.0,20180600,,20180900
2018-05-16 13:00:00,,20180900,2082.5,20180600,,20180900
2018-05-16 14:00:00,,20180900,2085.0,20180600,,20180900
2018-05-16 15:00:00,,20180900,2083.0,20180600,,20180900
2018-05-16 16:00:00,,20180900,2084.0,20180600,,20180900
2018-05-17 08:00:00,,20180900,2089.0,20180600,,20180900
2018-05-17 09:00:00,,20180900,2087.0,20180600,,20180900
2018-05-17 10:00:00,,20180900,2089.5,20180600,,20180900
2018-05-17 11:00:00,,20180900,2088.0,20180600,,20180900
2018-05-17 15:00:00,,20180900,2092.0,20180600,,20180900
2018-05-17 16:00:00,,20180900,2088.5,20180600,,20180900
2018-05-18 08:00:00,,20180900,2094.0,20180600,,20180900
2018-05-18 10:00:00,,20180900,2093.0,20180600,,20180900
2018-05-18 12:00:00,,20180900,2089.0,20180600,,20180900
2018-05-18 13:00:00,,20180900,2087.5,20180600,,20180900
2018-05-18 14:00:00,,20180900,2087.5,20180600,,20180900
2018-05-18 15:00:00,,20180900,2082.0,20180600,,20180900
2018-05-18 16:00:00,,20180900,2088.0,20180600,,20180900
2018-05-21 08:00:00,,20180900,2093.0,20180600,,20180900
2018-05-21 09:00:00,,20180900,2096.0,20180600,,20180900
2018-05-21 13:00:00,,20180900,2095.5,20180600,,20180900
2018-05-22 08:00:00,,20180900,2092.5,20180600,,20180900
2018-05-22 09:00:00,,20180900,2095.0,20180600,,20180900
2018-05-22 10:00:00,,20180900,2091.0,20180600,,20180900
2018-05-22 11:00:00,,20180900,2091.0,20180600,,20180900
2018-05-22 13:00:00,,20180900,2093.0,20180600,,20180900
2018-05-22 14:00:00,,20180900,2097.5,20180600,,20180900
2018-05-22 15:00:00,,20180900,2098.0,20180600,,20180900
2018-05-22 16:00:00,,20180900,2101.5,20180600,,20180900
2018-05-23 08:00:00,,20180900,2081.5,20180600,,20180900
2018-05-23 09:00:00,,20180900,2078.0,20180600,,20180900
2018-05-23 11:00:00,,20180900,2076.0,20180600,,20180900
2018-05-23 12:00:00,,20180900,2074.5,20180600,,20180900
2018-05-23 13:00:00,,20180900,2073.5,20180600,,20180900
2018-05-23 14:00:00,,20180900,2073.0,20180600,,20180900
2018-05-23 15:00:00,,20180900,2070.0,20180600,,20180900
2018-05-23 16:00:00,,20180900,2077.0,20180600,,20180900
2018-05-24 08:00:00,,20180900,2071.5,20180600,,20180900
2018-05-24 12:00:00,,20180900,2073.5,20180600,,20180900
2018-05-24 13:00:00,,20180900,2068.5,20180600,,20180900
2018-05-24 14:00:00,,20180900,2059.5,20180600,,20180900
2018-05-24 15:00:00,,20180900,2052.5,20180600,,20180900
2018-05-24 16:00:00,,20180900,2057.0,20180600,,20180900
2018-05-25 08:00:00,,20180900,2063.5,20180600,,20180900
2018-05-25 09:00:00,,20180900,2062.0,20180600,,20180900
2018-05-25 10:00:00,,20180900,2063.5,20180600,,20180900
2018-05-25 12:00:00,,20180900,2055.0,20180600,,20180900
2018-05-25 13:00:00,,20180900,2051.0,20180600,,20180900
2018-05-25 14:00:00,,20180900,2038.5,20180600,,20180900
2018-05-25 15:00:00,,20180900,2041.0,20180600,,20180900
2018-05-25 16:00:00,,20180900,2051.0,20180600,,20180900
2018-05-28 08:00:00,,20180900,2065.0,20180600,,20180900
2018-05-28 09:00:00,,20180900,2057.0,20180600,,20180900
2018-05-28 10:00:00,,20180900,2048.5,20180600,,20180900
2018-05-28 11:00:00,,20180900,2043.0,20180600,,20180900
2018-05-28 14:00:00,,20180900,2036.0,20180600,,20180900
2018-05-28 15:00:00,,20180900,2039.0,20180600,,20180900
2018-05-28 16:00:00,,20180900,2035.0,20180600,,20180900
2018-05-29 08:00:00,,20180900,1996.5,20180600,,20180900
2018-05-29 09:00:00,,20180900,1990.0,20180600,,20180900
2018-05-29 11:00:00,,20180900,1999.5,20180600,,20180900
2018-05-29 12:00:00,,20180900,1994.0,20180600,,20180900
2018-05-29 13:00:00,,20180900,1994.0,20180600,,20180900
2018-05-29 14:00:00,,20180900,1999.0,20180600,,20180900
2018-05-29 15:00:00,,20180900,2000.0,20180600,,20180900
2018-05-29 16:00:00,,20180900,1991.0,20180600,,20180900
2018-05-30 08:00:00,,20180900,1998.5,20180600,,20180900
2018-05-30 09:00:00,,20180900,1993.0,20180600,,20180900
2018-05-30 10:00:00,,20180900,1998.0,20180600,,20180900
2018-05-30 11:00:00,,20180900,1998.5,20180600,,20180900
2018-05-30 12:00:00,,20180900,2007.5,20180600,,20180900
2018-05-30 13:00:00,,20180900,2006.0,20180600,,20180900
2018-05-30 14:00:00,,20180900,2006.0,20180600,,20180900
2018-05-30 15:00:00,,20180900,2000.5,20180600,,20180900
2018-05-30 16:00:00,,20180900,2005.5,20180600,,20180900
2018-05-31 08:00:00,,20180900,2011.0,20180600,,20180900
2018-05-31 09:00:00,,20180900,2015.5,20180600,,20180900
2018-05-31 10:00:00,,20180900,2013.5,20180600,,20180900
2018-05-31 11:00:00,,20180900,2010.5,20180600,,20180900
2018-05-31 14:00:00,,20180900,2000.0,20180600,,20180900
2018-05-31 15:00:00,,20180900,1984.0,20180600,,20180900
2018-05-31 16:00:00,,20180900,1994.0,20180600,,20180900
2018-06-01 08:00:00,,20180900,2015.5,20180600,,20180900
2018-06-01 09:00:00,,20180900,2015.5,20180600,,20180900
2018-06-01 10:00:00,,20180900,2019.0,20180600,,20180900
2018-06-01 13:00:00,,20180900,2022.0,20180600,,20180900
2018-06-01 14:00:00,,20180900,2021.0,20180600,,20180900
2018-06-01 15:00:00,,20180900,2017.0,20180600,,20180900
2018-06-01 16:00:00,,20180900,2013.0,20180600,,20180900
2018-06-04 08:00:00,,20180900,2029.0,20180600,,20180900
2018-06-04 09:00:00,,20180900,2026.0,20180600,,20180900
2018-06-04 10:00:00,,20180900,2028.0,20180600,,20180900
2018-06-04 11:00:00,,20180900,2029.0,20180600,,20180900
2018-06-04 12:00:00,,20180900,2028.0,20180600,,20180900
2018-06-04 14:00:00,,20180900,2028.5,20180600,,20180900
2018-06-04 15:00:00,,20180900,2024.0,20180600,,20180900
2018-06-04 16:00:00,,20180900,2026.5,20180600,,20180900
2018-06-05 08:00:00,,20180900,2026.0,20180600,,20180900
2018-06-05 10:00:00,,20180900,2030.0,20180600,,20180900
2018-06-05 11:00:00,,20180900,2028.5,20180600,,20180900
2018-06-05 12:00:00,,20180900,2030.0,20180600,,20180900
2018-06-05 14:00:00,,20180900,2021.0,20180600,,20180900
2018-06-05 15:00:00,,20180900,2020.0,20180600,,20180900
2018-06-05 16:00:00,,20180900,2011.5,20180600,,20180900
2018-06-06 08:00:00,,20180900,2005.5,20180600,,20180900
2018-06-06 09:00:00,,20180900,2006.0,20180600,,20180900
2018-06-06 10:00:00,,20180900,2010.0,20180600,,20180900
2018-06-06 11:00:00,,20180900,2009.0,20180600,,20180900
2018-06-06 14:00:00,1993.5,20180900,2001.0,20180600,1993.5,20180900
2018-06-06 15:00:00,,20180900,2004.5,20180600,,20180900
2018-06-06 16:00:00,,20180900,2011.5,20180600,,20180900
2018-06-07 08:00:00,,20180900,2022.0,20180600,,20180900
2018-06-07 09:00:00,,20180900,2016.0,20180600,,20180900
2018-06-07 11:00:00,,20180900,2012.0,20180600,,20180900
2018-06-07 14:00:00,,20180900,2009.0,20180600,,20180900
2018-06-07 15:00:00,,20180900,2011.5,20180600,,20180900
2018-06-07 16:00:00,,20180900,2011.5,20180600,,20180900
2018-06-08 08:00:00,,20180900,2000.5,20180600,,20180900
2018-06-08 09:00:00,,20180900,1994.0,20180600,,20180900
2018-06-08 11:00:00,,20180900,1997.5,20180600,,20180900
2018-06-08 12:00:00,,20180900,1997.5,20180600,,20180900
2018-06-08 13:00:00,,20180900,2001.5,20180600,,20180900
2018-06-08 14:00:00,,20180900,2003.0,20180600,,20180900
2018-06-08 15:00:00,1990.0,20180900,1998.0,20180600,1990.0,20180900
2018-06-08 16:00:00,,20180900,1997.0,20180600,,20180900
2018-06-11 08:00:00,,20180900,2016.5,20180600,,20180900
2018-06-11 14:00:00,,20180900,2010.5,20180600,,20180900
2018-06-11 15:00:00,,20180900,2018.0,20180600,,20180900
2018-06-11 16:00:00,,20180900,2020.0,20180600,,20180900
2018-06-12 08:00:00,,20180900,2018.0,20180600,,20180900
2018-06-12 09:00:00,2009.0,20180900,,20180600,2009.0,20180900
2018-06-12 10:00:00,2009.0,20180900,2016.5,20180600,2009.0,20180900
2018-06-12 12:00:00,,20181200,2010.5,20180900,,20181200
2018-06-12 15:00:00,,20181200,2009.5,20180900,,20181200
2018-06-12 16:00:00,,20181200,2008.0,20180900,,20181200
2018-06-13 09:00:00,,20181200,2004.0,20180900,,20181200
2018-06-13 10:00:00,,20181200,2009.5,20180900,,20181200
2018-06-13 15:00:00,,20181200,2005.0,20180900,,20181200
2018-06-13 16:00:00,,20181200,2007.5,20180900,,20181200
2018-06-14 08:00:00,,20181200,1997.5,20180900,,20181200
2018-06-14 10:00:00,,20181200,1998.0,20180900,,20181200
2018-06-14 12:00:00,,20181200,1999.0,20180900,,20181200
2018-06-14 15:00:00,,20181200,2025.5,20180900,,20181200
2018-06-14 16:00:00,,20181200,2027.5,20180900,,20181200
2018-06-15 08:00:00,,20181200,2021.5,20180900,,20181200
2018-06-15 09:00:00,,20181200,2019.0,20180900,,20181200
2018-06-15 11:00:00,,20181200,2010.5,20180900,,20181200
2018-06-15 14:00:00,,20181200,2006.5,20180900,,20181200
2018-06-15 15:00:00,,20181200,2009.5,20180900,,20181200
2018-06-15 16:00:00,,20181200,2008.0,20180900,,20181200
2018-06-18 08:00:00,,20181200,2007.0,20180900,,20181200
2018-06-18 09:00:00,,20181200,2005.5,20180900,,20181200
2018-06-18 10:00:00,,20181200,1999.5,20180900,,20181200
2018-06-18 11:00:00,,20181200,1996.0,20180900,,20181200
2018-06-18 12:00:00,,20181200,1994.5,20180900,,20181200
2018-06-18 13:00:00,,20181200,1993.0,20180900,,20181200
2018-06-18 15:00:00,,20181200,1993.0,20180900,,20181200
2018-06-18 16:00:00,,20181200,1980.5,20180900,,20181200
2018-06-19 08:00:00,,20181200,1973.5,20180900,,20181200
2018-06-19 09:00:00,,20181200,1972.5,20180900,,20181200
2018-06-19 10:00:00,,20181200,1978.0,20180900,,20181200
2018-06-19 11:00:00,,20181200,1983.0,20180900,,20181200
2018-06-19 12:00:00,,20181200,1981.0,20180900,,20181200
2018-06-19 13:00:00,,20181200,1980.5,20180900,,20181200
2018-06-19 14:00:00,,20181200,1988.0,20180900,,20181200
2018-06-19 15:00:00,,20181200,1988.5,20180900,,20181200
2018-06-19 16:00:00,,20181200,1988.5,20180900,,20181200
2018-06-20 08:00:00,,20181200,1997.0,20180900,,20181200
2018-06-20 09:00:00,,20181200,1999.0,20180900,,20181200
2018-06-20 11:00:00,,20181200,1995.0,20180900,,20181200
2018-06-20 12:00:00,,20181200,1993.5,20180900,,20181200
2018-06-20 13:00:00,,20181200,1996.0,20180900,,20181200
2018-06-20 15:00:00,,20181200,1989.0,20180900,,20181200
2018-06-20 16:00:00,,20181200,1989.5,20180900,,20181200
2018-06-21 09:00:00,,20181200,1980.0,20180900,,20181200
2018-06-21 10:00:00,,20181200,1970.5,20180900,,20181200
2018-06-21 11:00:00,,20181200,1972.5,20180900,,20181200
2018-06-21 12:00:00,,20181200,1973.0,20180900,,20181200
2018-06-21 13:00:00,,20181200,1974.0,20180900,,20181200
2018-06-21 14:00:00,,20181200,1970.0,20180900,,20181200
2018-06-21 15:00:00,,20181200,1965.0,20180900,,20181200
2018-06-21 16:00:00,,20181200,1966.5,20180900,,20181200
2018-06-22 08:00:00,,20181200,1974.5,20180900,,20181200
2018-06-22 09:00:00,,20181200,1979.0,20180900,,20181200
2018-06-22 10:00:00,,20181200,1980.0,20180900,,20181200
2018-06-22 14:00:00,,20181200,1978.5,20180900,,20181200
2018-06-22 15:00:00,,20181200,1978.5,20180900,,20181200
2018-06-22 16:00:00,,20181200,1983.5,20180900,,20181200
2018-06-25 08:00:00,,20181200,1970.5,20180900,,20181200
2018-06-25 10:00:00,,20181200,1965.5,20180900,,20181200
2018-06-25 11:00:00,,20181200,1965.5,20180900,,20181200
2018-06-25 12:00:00,,20181200,1967.5,20180900,,20181200
2018-06-25 13:00:00,,20181200,1967.5,20180900,,20181200
2018-06-25 14:00:00,,20181200,1965.5,20180900,,20181200
2018-06-25 15:00:00,,20181200,1964.0,20180900,,20181200
2018-06-25 16:00:00,,20181200,1954.5,20180900,,20181200
2018-06-26 08:00:00,,20181200,1957.0,20180900,,20181200
2018-06-26 11:00:00,,20181200,1953.0,20180900,,20181200
2018-06-26 12:00:00,,20181200,1955.5,20180900,,20181200
2018-06-26 14:00:00,,20181200,1951.5,20180900,,20181200
2018-06-26 15:00:00,,20181200,1950.5,20180900,,20181200
2018-06-26 16:00:00,1943.0,20181200,1951.5,20180900,1943.0,20181200
2018-06-27 08:00:00,,20181200,1943.5,20180900,,20181200
2018-06-27 09:00:00,,20181200,1933.0,20180900,,20181200
2018-06-27 10:00:00,,20181200,1934.5,20180900,,20181200
2018-06-27 11:00:00,,20181200,1951.5,20180900,,20181200
2018-06-27 12:00:00,,20181200,1947.5,20180900,,20181200
2018-06-27 13:00:00,,20181200,1958.5,20180900,,20181200
2018-06-27 14:00:00,,20181200,1962.5,20180900,,20181200
2018-06-27 15:00:00,,20181200,1965.5,20180900,,20181200
2018-06-27 16:00:00,,20181200,1958.0,20180900,,20181200
2018-06-28 09:00:00,,20181200,1960.5,20180900,,20181200
2018-06-28 10:00:00,,20181200,1958.5,20180900,,20181200
2018-06-28 11:00:00,,20181200,1956.5,20180900,,20181200
2018-06-28 12:00:00,,20181200,1956.5,20180900,,20181200
2018-06-28 14:00:00,,20181200,1947.5,20180900,,20181200
2018-06-28 15:00:00,,20181200,1951.0,20180900,,20181200
2018-06-28 16:00:00,,20181200,1950.5,20180900,,20181200
2018-06-29 09:00:00,,20181200,1978.0,20180900,,20181200
2018-06-29 10:00:00,,20181200,1973.0,20180900,,20181200
2018-06-29 11:00:00,,20181200,1973.5,20180900,,20181200
2018-06-29 12:00:00,,20181200,1969.0,20180900,,20181200
2018-06-29 13:00:00,,20181200,1968.0,20180900,,20181200
2018-06-29 14:00:00,,20181200,1971.0,20180900,,20181200
2018-06-29 15:00:00,,20181200,1969.5,20180900,,20181200
2018-06-29 16:00:00,,20181200,1969.5,20180900,,20181200
2018-07-02 08:00:00,,20181200,1942.5,20180900,,20181200
2018-07-02 09:00:00,,20181200,1949.5,20180900,,20181200
2018-07-02 11:00:00,,20181200,1950.5,20180900,,20181200
2018-07-02 12:00:00,,20181200,1952.5,20180900,,20181200
2018-07-02 15:00:00,,20181200,1957.0,20180900,,20181200
2018-07-02 16:00:00,,20181200,1952.0,20180900,,20181200
2018-07-02 18:00:00,,20181200,1923.0,20180900,,20181200
2018-07-03 08:00:00,,20181200,1960.0,20180900,,20181200
2018-07-03 10:00:00,,20181200,1971.5,20180900,,20181200
2018-07-03 11:00:00,,20181200,1974.5,20180900,,20181200
2018-07-03 13:00:00,,20181200,1972.0,20180900,,20181200
2018-07-03 14:00:00,,20181200,1975.5,20180900,,20181200
2018-07-03 15:00:00,,20181200,1973.0,20180900,,20181200
2018-07-03 16:00:00,,20181200,1971.0,20180900,,20181200
2018-07-04 09:00:00,,20181200,1979.0,20180900,,20181200
2018-07-04 10:00:00,,20181200,1981.5,20180900,,20181200
2018-07-04 11:00:00,,20181200,1978.5,20180900,,20181200
2018-07-04 12:00:00,,20181200,1982.5,20180900,,20181200
2018-07-04 13:00:00,,20181200,1982.0,20180900,,20181200
2018-07-04 15:00:00,,20181200,1981.0,20180900,,20181200
2018-07-04 16:00:00,,20181200,1979.5,20180900,,20181200
2018-07-05 09:00:00,,20181200,1994.0,20180900,,20181200
2018-07-05 10:00:00,,20181200,1993.5,20180900,,20181200
2018-07-05 11:00:00,,20181200,1997.0,20180900,,20181200
2018-07-05 12:00:00,,20181200,2004.5,20180900,,20181200
2018-07-05 13:00:00,,20181200,2002.0,20180900,,20181200
2018-07-05 14:00:00,,20181200,1999.0,20180900,,20181200
2018-07-05 15:00:00,,20181200,1994.0,20180900,,20181200
2018-07-05 16:00:00,,20181200,1997.0,20180900,,20181200
2018-07-06 08:00:00,,20181200,1999.0,20180900,,20181200
2018-07-06 09:00:00,,20181200,2004.5,20180900,,20181200
2018-07-06 10:00:00,,20181200,2000.5,20180900,,20181200
2018-07-06 11:00:00,,20181200,1998.0,20180900,,20181200
2018-07-06 13:00:00,,20181200,1997.0,20180900,,20181200
2018-07-06 14:00:00,,20181200,1997.5,20180900,,20181200
2018-07-06 15:00:00,,20181200,1996.0,20180900,,20181200
2018-07-06 16:00:00,,20181200,2000.0,20180900,,20181200
2018-07-09 08:00:00,,20181200,2006.5,20180900,,20181200
2018-07-09 10:00:00,,20181200,2006.0,20180900,,20181200
2018-07-09 11:00:00,,20181200,2009.5,20180900,,20181200
2018-07-09 12:00:00,,20181200,2006.5,20180900,,20181200
2018-07-09 14:00:00,,20181200,2007.0,20180900,,20181200
2018-07-09 15:00:00,,20181200,2011.0,20180900,,20181200
2018-07-09 16:00:00,,20181200,2012.0,20180900,,20181200
2018-07-10 08:00:00,,20181200,2010.0,20180900,,20181200
2018-07-10 09:00:00,,20181200,2011.5,20180900,,20181200
2018-07-10 10:00:00,,20181200,2014.0,20180900,,20181200
2018-07-10 12:00:00,,20181200,2021.0,20180900,,20181200
2018-07-10 13:00:00,,20181200,2018.0,20180900,,20181200
2018-07-10 14:00:00,,20181200,2017.0,20180900,,20181200
2018-07-10 15:00:00,,20181200,2014.5,20180900,,20181200
2018-07-10 16:00:00,,20181200,2014.0,20180900,,20181200
2018-07-11 09:00:00,,20181200,1994.0,20180900,,20181200
2018-07-11 10:00:00,,20181200,1993.5,20180900,,20181200
2018-07-11 11:00:00,,20181200,1994.5,20180900,,20181200
2018-07-11 13:00:00,,20181200,1995.5,20180900,,20181200
2018-07-11 14:00:00,,20181200,1992.0,20180900,,20181200
2018-07-11 16:00:00,,20181200,1994.0,20180900,,20181200
2018-07-12 09:00:00,,20181200,1990.0,20180900,,20181200
2018-07-12 12:00:00,,20181200,1996.0,20180900,,20181200
2018-07-12 13:00:00,,20181200,1995.0,20180900,,20181200
2018-07-12 15:00:00,,20181200,1993.0,20180900,,20181200
2018-07-12 16:00:00,,20181200,1995.5,20180900,,20181200
2018-07-13 08:00:00,,20181200,2001.5,20180900,,20181200
2018-07-13 13:00:00,,20181200,2001.0,20180900,,20181200
2018-07-13 15:00:00,,20181200,1999.5,20180900,,20181200
2018-07-13 16:00:00,,20181200,1997.0,20180900,,20181200
2018-07-16 08:00:00,,20181200,2004.5,20180900,,20181200
2018-07-16 09:00:00,,20181200,2002.0,20180900,,20181200
2018-07-16 11:00:00,,20181200,2004.5,20180900,,20181200
2018-07-16 13:00:00,,20181200,1999.0,20180900,,20181200
2018-07-16 15:00:00,,20181200,2002.5,20180900,,20181200
2018-07-16 16:00:00,,20181200,2002.0,20180900,,20181200
2018-07-17 08:00:00,,20181200,2000.0,20180900,,20181200
2018-07-17 09:00:00,,20181200,2005.5,20180900,,20181200
2018-07-17 10:00:00,,20181200,2004.0,20180900,,20181200
2018-07-17 11:00:00,,20181200,1998.5,20180900,,20181200
2018-07-17 12:00:00,,20181200,1997.5,20180900,,20181200
2018-07-17 13:00:00,,20181200,1998.5,20180900,,20181200
2018-07-17 14:00:00,,20181200,2001.0,20180900,,20181200
2018-07-17 16:00:00,,20181200,2009.5,20180900,,20181200
2018-07-18 08:00:00,,20181200,2012.0,20180900,,20181200
2018-07-18 09:00:00,,20181200,2010.5,20180900,,20181200
2018-07-18 10:00:00,,20181200,2014.5,20180900,,20181200
2018-07-18 11:00:00,,20181200,2012.5,20180900,,20181200
2018-07-18 14:00:00,,20181200,2014.0,20180900,,20181200
2018-07-18 15:00:00,,20181200,2012.0,20180900,,20181200
2018-07-18 16:00:00,,20181200,2014.5,20180900,,20181200
2018-07-19 10:00:00,,20181200,2008.0,20180900,,20181200
2018-07-19 11:00:00,,20181200,2007.5,20180900,,20181200
2018-07-19 12:00:00,,20181200,2009.0,20180900,,20181200
2018-07-19 14:00:00,,20181200,2005.5,20180900,,20181200
2018-07-19 15:00:00,,20181200,2005.5,20180900,,20181200
2018-07-19 16:00:00,,20181200,2007.5,20180900,,20181200
2018-07-20 08:00:00,,20181200,2002.5,20180900,,20181200
2018-07-20 09:00:00,,20181200,2005.5,20180900,,20181200
2018-07-20 10:00:00,,20181200,2005.5,20180900,,20181200
2018-07-20 11:00:00,,20181200,1995.5,20180900,,20181200
2018-07-20 13:00:00,,20181200,1999.0,20180900,,20181200
2018-07-20 14:00:00,,20181200,1988.5,20180900,,20181200
2018-07-20 15:00:00,,20181200,1998.5,20180900,,20181200
2018-07-20 16:00:00,,20181200,1987.5,20180900,,20181200
2018-07-23 08:00:00,,20181200,1993.0,20180900,,20181200
2018-07-23 09:00:00,,20181200,2002.5,20180900,,20181200
2018-07-23 10:00:00,,20181200,2004.5,20180900,,20181200
2018-07-23 12:00:00,,20181200,1999.5,20180900,,20181200
2018-07-23 16:00:00,,20181200,2001.0,20180900,,20181200
2018-07-24 08:00:00,,20181200,2010.5,20180900,,20181200
2018-07-24 09:00:00,,20181200,2016.0,20180900,,20181200
2018-07-24 10:00:00,,20181200,2016.0,20180900,,20181200
2018-07-24 12:00:00,,20181200,2014.0,20180900,,20181200
2018-07-24 14:00:00,,20181200,2016.0,20180900,,20181200
2018-07-24 15:00:00,,20181200,2017.0,20180900,,20181200
2018-07-25 08:00:00,,20181200,2009.0,20180900,,20181200
2018-07-25 10:00:00,,20181200,2004.5,20180900,,20181200
2018-07-25 11:00:00,,20181200,2006.5,20180900,,20181200
2018-07-25 12:00:00,,20181200,2003.5,20180900,,20181200
2018-07-25 13:00:00,,20181200,2003.5,20180900,,20181200
2018-07-25 14:00:00,,20181200,1999.0,20180900,,20181200
2018-07-25 15:00:00,,20181200,2001.5,20180900,,20181200
2018-07-25 16:00:00,,20181200,1999.0,20180900,,20181200
2018-07-26 08:00:00,,20181200,2012.0,20180900,,20181200
2018-07-26 09:00:00,,20181200,2013.0,20180900,,20181200
2018-07-26 10:00:00,,20181200,2013.5,20180900,,20181200
2018-07-26 11:00:00,,20181200,2011.0,20180900,,20181200
2018-07-26 13:00:00,,20181200,2015.5,20180900,,20181200
2018-07-26 14:00:00,,20181200,2017.0,20180900,,20181200
2018-07-26 15:00:00,,20181200,2017.0,20180900,,20181200
2018-07-26 16:00:00,,20181200,2019.5,20180900,,20181200
2018-07-27 09:00:00,,20181200,2030.0,20180900,,20181200
2018-07-27 10:00:00,,20181200,2036.5,20180900,,20181200
2018-07-27 11:00:00,,20181200,2040.0,20180900,,20181200
2018-07-27 13:00:00,,20181200,2034.5,20180900,,20181200
2018-07-27 15:00:00,,20181200,2035.5,20180900,,20181200
2018-07-27 16:00:00,,20181200,2033.5,20180900,,20181200
2018-07-30 08:00:00,,20181200,2036.0,20180900,,20181200
2018-07-30 10:00:00,,20181200,2034.0,20180900,,20181200
2018-07-30 11:00:00,,20181200,2033.5,20180900,,20181200
2018-07-30 13:00:00,,20181200,2036.0,20180900,,20181200
2018-07-30 14:00:00,,20181200,2036.5,20180900,,20181200
2018-07-30 15:00:00,,20181200,2041.5,20180900,,20181200
2018-07-30 16:00:00,,20181200,2039.0,20180900,,20181200
2018-07-31 08:00:00,,20181200,2043.5,20180900,,20181200
2018-07-31 09:00:00,,20181200,2047.0,20180900,,20181200
2018-07-31 10:00:00,,20181200,2049.5,20180900,,20181200
2018-07-31 11:00:00,,20181200,2054.5,20180900,,20181200
2018-07-31 12:00:00,,20181200,2054.5,20180900,,20181200
2018-07-31 13:00:00,,20181200,2052.5,20180900,,20181200
2018-07-31 14:00:00,,20181200,2054.5,20180900,,20181200
2018-07-31 15:00:00,,20181200,2054.0,20180900,,20181200
2018-07-31 16:00:00,,20181200,2053.0,20180900,,20181200
2018-08-01 08:00:00,,20181200,2053.0,20180900,,20181200
2018-08-01 09:00:00,,20181200,2051.5,20180900,,20181200
2018-08-01 10:00:00,,20181200,2046.5,20180900,,20181200
2018-08-01 12:00:00,,20181200,2041.5,20180900,,20181200
2018-08-01 13:00:00,,20181200,2040.0,20180900,,20181200
2018-08-01 15:00:00,,20181200,2044.5,20180900,,20181200
2018-08-01 16:00:00,,20181200,2041.5,20180900,,20181200
2018-08-02 08:00:00,,20181200,2031.0,20180900,,20181200
2018-08-02 09:00:00,,20181200,2024.0,20180900,,20181200
2018-08-02 10:00:00,,20181200,2018.0,20180900,,20181200
2018-08-02 12:00:00,,20181200,2021.0,20180900,,20181200
2018-08-02 13:00:00,,20181200,2023.0,20180900,,20181200
2018-08-02 15:00:00,,20181200,2020.5,20180900,,20181200
2018-08-02 16:00:00,,20181200,2024.0,20180900,,20181200
2018-08-03 08:00:00,,20181200,2027.0,20180900,,20181200
2018-08-03 11:00:00,,20181200,2030.0,20180900,,20181200
2018-08-03 15:00:00,2022.0,20181200,2032.5,20180900,2022.0,20181200
2018-08-03 16:00:00,,20181200,2032.0,20180900,,20181200
2018-08-06 08:00:00,,20181200,2030.5,20180900,,20181200
2018-08-06 09:00:00,,20181200,2029.0,20180900,,20181200
2018-08-06 10:00:00,,20181200,2028.5,20180900,,20181200
2018-08-06 11:00:00,,20181200,2034.5,20180900,,20181200
2018-08-06 14:00:00,,20181200,2028.0,20180900,,20181200
2018-08-06 15:00:00,,20181200,2030.5,20180900,,20181200
2018-08-06 16:00:00,,20181200,2031.5,20180900,,20181200
2018-08-07 08:00:00,,20181200,2039.5,20180900,,20181200
2018-08-07 09:00:00,,20181200,2041.0,20180900,,20181200
2018-08-07 12:00:00,,20181200,2042.0,20180900,,20181200
2018-08-07 13:00:00,,20181200,2041.5,20180900,,20181200
2018-08-07 14:00:00,,20181200,2042.5,20180900,,20181200
2018-08-07 15:00:00,,20181200,2044.0,20180900,,20181200
2018-08-07 16:00:00,,20181200,2043.5,20180900,,20181200
2018-08-08 08:00:00,,20181200,2033.0,20180900,,20181200
2018-08-08 09:00:00,,20181200,2033.0,20180900,,20181200
2018-08-08 10:00:00,,20181200,2034.5,20180900,,20181200
2018-08-08 12:00:00,,20181200,2036.5,20180900,,20181200
2018-08-08 13:00:00,,20181200,2035.5,20180900,,20181200
2018-08-08 14:00:00,,20181200,2030.0,20180900,,20181200
2018-08-08 15:00:00,,20181200,2031.5,20180900,,20181200
2018-08-08 16:00:00,,20181200,2034.0,20180900,,20181200
2018-08-09 08:00:00,,20181200,2027.0,20180900,,20181200
2018-08-09 10:00:00,,20181200,2031.5,20180900,,20181200
2018-08-09 11:00:00,,20181200,2027.0,20180900,,20181200
2018-08-09 12:00:00,,20181200,2026.5,20180900,,20181200
2018-08-09 14:00:00,,20181200,2030.5,20180900,,20181200
2018-08-09 15:00:00,,20181200,2030.5,20180900,,20181200
2018-08-10 08:00:00,,20181200,2011.5,20180900,,20181200
2018-08-10 09:00:00,,20181200,2011.0,20180900,,20181200
2018-08-10 10:00:00,,20181200,2010.5,20180900,,20181200
2018-08-10 12:00:00,,20181200,2006.0,20180900,,20181200
2018-08-10 13:00:00,,20181200,2004.0,20180900,,20181200
2018-08-10 14:00:00,,20181200,1998.0,20180900,,20181200
2018-08-10 15:00:00,,20181200,1993.5,20180900,,20181200
2018-08-10 16:00:00,,20181200,1994.0,20180900,,20181200
2018-08-13 09:00:00,,20181200,1994.0,20180900,,20181200
2018-08-13 12:00:00,,20181200,1997.5,20180900,,20181200
2018-08-13 13:00:00,,20181200,1996.5,20180900,,20181200
2018-08-13 14:00:00,,20181200,1996.5,20180900,,20181200
2018-08-13 15:00:00,,20181200,1997.5,20180900,,20181200
2018-08-13 16:00:00,,20181200,1995.0,20180900,,20181200
2018-08-14 08:00:00,,20181200,2001.0,20180900,,20181200
2018-08-14 09:00:00,,20181200,1999.0,20180900,,20181200
2018-08-14 10:00:00,,20181200,1999.0,20180900,,20181200
2018-08-14 12:00:00,,20181200,1984.5,20180900,,20181200
2018-08-14 13:00:00,,20181200,1987.0,20180900,,20181200
2018-08-14 14:00:00,,20181200,1986.5,20180900,,20181200
2018-08-14 15:00:00,,20181200,1985.5,20180900,,20181200
2018-08-14 16:00:00,,20181200,1985.5,20180900,,20181200
2018-08-15 09:00:00,,20181200,1983.5,20180900,,20181200
2018-08-15 11:00:00,,20181200,1971.0,20180900,,20181200
2018-08-15 12:00:00,,20181200,1962.5,20180900,,20181200
2018-08-15 13:00:00,,20181200,1962.0,20180900,,20181200
2018-08-15 14:00:00,,20181200,1965.5,20180900,,20181200
2018-08-15 15:00:00,,20181200,1955.5,20180900,,20181200
2018-08-15 16:00:00,,20181200,1956.0,20180900,,20181200
2018-08-16 08:00:00,,20181200,1955.5,20180900,,20181200
2018-08-16 09:00:00,,20181200,1957.0,20180900,,20181200
2018-08-16 10:00:00,,20181200,1963.5,20180900,,20181200
2018-08-16 13:00:00,,20181200,1966.5,20180900,,20181200
2018-08-16 14:00:00,,20181200,1964.5,20180900,,20181200
2018-08-16 16:00:00,,20181200,1969.5,20180900,,20181200
2018-08-17 08:00:00,,20181200,1971.0,20180900,,20181200
2018-08-17 10:00:00,,20181200,1961.5,20180900,,20181200
2018-08-17 11:00:00,,20181200,1960.5,20180900,,20181200
2018-08-17 12:00:00,,20181200,1958.5,20180900,,20181200
2018-08-17 13:00:00,,20181200,1956.0,20180900,,20181200
2018-08-17 14:00:00,,20181200,1958.0,20180900,,20181200
2018-08-17 16:00:00,,20181200,1967.0,20180900,,20181200
2018-08-20 08:00:00,,20181200,1970.5,20180900,,20181200
2018-08-20 09:00:00,,20181200,1970.0,20180900,,20181200
2018-08-20 10:00:00,,20181200,1970.5,20180900,,20181200
2018-08-20 11:00:00,,20181200,1968.0,20180900,,20181200
2018-08-20 12:00:00,,20181200,1968.0,20180900,,20181200
2018-08-20 13:00:00,,20181200,1967.5,20180900,,20181200
2018-08-20 15:00:00,,20181200,1971.0,20180900,,20181200
2018-08-20 16:00:00,,20181200,1969.5,20180900,,20181200
2018-08-21 10:00:00,,20181200,1984.5,20180900,,20181200
2018-08-21 12:00:00,,20181200,1984.5,20180900,,20181200
2018-08-21 14:00:00,,20181200,1989.0,20180900,,20181200
2018-08-21 15:00:00,,20181200,1984.0,20180900,,20181200
2018-08-21 16:00:00,,20181200,1981.5,20180900,,20181200
2018-08-22 08:00:00,,20181200,1989.0,20180900,,20181200
2018-08-22 09:00:00,,20181200,1987.0,20180900,,20181200
2018-08-22 10:00:00,,20181200,1988.5,20180900,,20181200
2018-08-22 12:00:00,,20181200,1989.0,20180900,,20181200
2018-08-22 13:00:00,,20181200,1986.0,20180900,,20181200
2018-08-22 14:00:00,,20181200,1988.0,20180900,,20181200
2018-08-22 15:00:00,,20181200,1986.0,20180900,,20181200
2018-08-22 16:00:00,,20181200,1986.0,20180900,,20181200
2018-08-23 08:00:00,,20181200,1984.0,20180900,,20181200
2018-08-23 09:00:00,,20181200,1979.5,20180900,,20181200
2018-08-23 11:00:00,,20181200,1983.0,20180900,,20181200
2018-08-23 12:00:00,,20181200,1981.5,20180900,,20181200
2018-08-23 14:00:00,,20181200,1982.5,20180900,,20181200
2018-08-23 15:00:00,,20181200,1988.5,20180900,,20181200
2018-08-23 16:00:00,,20181200,1985.0,20180900,,20181200
2018-08-24 08:00:00,,20181200,1988.5,20180900,,20181200
2018-08-24 11:00:00,,20181200,1990.5,20180900,,20181200
2018-08-24 12:00:00,,20181200,1990.5,20180900,,20181200
2018-08-24 16:00:00,,20181200,1984.0,20180900,,20181200
2018-08-27 10:00:00,,20181200,1986.5,20180900,,20181200
2018-08-27 11:00:00,,20181200,1985.0,20180900,,20181200
2018-08-27 12:00:00,,20181200,1986.0,20180900,,20181200
2018-08-27 15:00:00,,20181200,1997.0,20180900,,20181200
2018-08-27 16:00:00,,20181200,1995.5,20180900,,20181200
2018-08-28 08:00:00,,20181200,1994.5,20180900,,20181200
2018-08-28 09:00:00,,20181200,1990.0,20180900,,20181200
2018-08-28 10:00:00,,20181200,1995.0,20180900,,20181200
2018-08-28 11:00:00,,20181200,1995.0,20180900,,20181200
2018-08-28 13:00:00,,20181200,1996.5,20180900,,20181200
2018-08-28 14:00:00,,20181200,1999.0,20180900,,20181200
2018-08-28 15:00:00,,20181200,1999.0,20180900,,20181200
2018-08-28 16:00:00,,20181200,1997.0,20180900,,20181200
2018-08-29 09:00:00,,20181200,1993.5,20180900,,20181200
2018-08-29 10:00:00,,20181200,1991.5,20180900,,20181200
2018-08-29 11:00:00,,20181200,1990.0,20180900,,20181200
2018-08-29 12:00:00,,20181200,1993.0,20180900,,20181200
2018-08-29 13:00:00,,20181200,1993.0,20180900,,20181200
2018-08-29 15:00:00,,20181200,1995.0,20180900,,20181200
2018-08-29 16:00:00,,20181200,1998.0,20180900,,20181200
2018-08-30 08:00:00,,20181200,1984.0,20180900,,20181200
2018-08-30 09:00:00,,20181200,1975.0,20180900,,20181200
2018-08-30 10:00:00,,20181200,1978.0,20180900,,20181200
2018-08-30 11:00:00,,20181200,1984.0,20180900,,20181200
2018-08-30 13:00:00,,20181200,1980.5,20180900,,20181200
2018-08-30 14:00:00,,20181200,1978.0,20180900,,20181200
2018-08-30 15:00:00,,20181200,1982.5,20180900,,20181200
2018-08-30 16:00:00,,20181200,1980.0,20180900,,20181200
2018-08-31 08:00:00,,20181200,1970.5,20180900,,20181200
2018-08-31 09:00:00,,20181200,1973.0,20180900,,20181200
2018-08-31 12:00:00,,20181200,1967.0,20180900,,20181200
2018-08-31 13:00:00,,20181200,1968.5,20180900,,20181200
2018-08-31 14:00:00,,20181200,1967.0,20180900,,20181200
2018-08-31 15:00:00,,20181200,1968.5,20180900,,20181200
2018-08-31 16:00:00,,20181200,1967.5,20180900,,20181200
2018-09-03 08:00:00,,20181200,1964.0,20180900,,20181200
2018-09-03 09:00:00,,20181200,1967.0,20180900,,20181200
2018-09-03 10:00:00,,20181200,1965.5,20180900,,20181200
2018-09-03 11:00:00,1959.5,20181200,1967.5,20180900,1959.5,20181200
2018-09-03 12:00:00,,20181200,1968.5,20180900,,20181200
2018-09-03 13:00:00,,20181200,1968.0,20180900,,20181200
2018-09-03 14:00:00,,20181200,1965.0,20180900,,20181200
2018-09-03 15:00:00,,20181200,1967.5,20180900,,20181200
2018-09-03 16:00:00,,20181200,1965.5,20180900,,20181200
2018-09-04 08:00:00,,20181200,1974.5,20180900,,20181200
2018-09-04 09:00:00,,20181200,1971.0,20180900,,20181200
2018-09-04 10:00:00,,20181200,1962.5,20180900,,20181200
2018-09-04 11:00:00,,20181200,1963.5,20180900,,20181200
2018-09-04 12:00:00,,20181200,1957.0,20180900,,20181200
2018-09-04 13:00:00,,20181200,1957.5,20180900,,20181200
2018-09-04 14:00:00,,20181200,1957.0,20180900,,20181200
2018-09-04 15:00:00,,20181200,1962.0,20180900,,20181200
2018-09-05 08:00:00,,20181200,1957.5,20180900,,20181200
2018-09-05 09:00:00,,20181200,1955.0,20180900,,20181200
2018-09-05 10:00:00,,20181200,1954.5,20180900,,20181200
2018-09-05 11:00:00,,20181200,1960.5,20180900,,20181200
2018-09-05 12:00:00,,20181200,1962.5,20180900,,20181200
2018-09-05 14:00:00,,20181200,1963.5,20180900,,20181200
2018-09-05 15:00:00,,20181200,1958.5,20180900,,20181200
2018-09-05 16:00:00,,20181200,1954.0,20180900,,20181200
2018-09-06 08:00:00,,20181200,1952.0,20180900,,20181200
2018-09-06 11:00:00,,20181200,1952.5,20180900,,20181200
2018-09-06 14:00:00,,20181200,1952.5,20180900,,20181200
2018-09-06 15:00:00,,20181200,1946.0,20180900,,20181200
2018-09-06 16:00:00,,20181200,1945.0,20180900,,20181200
2018-09-07 08:00:00,,20181200,1948.0,20180900,,20181200
2018-09-07 09:00:00,,20181200,1943.0,20180900,,20181200
2018-09-07 10:00:00,,20181200,1939.5,20180900,,20181200
2018-09-07 11:00:00,,20181200,1940.0,20180900,,20181200
2018-09-07 13:00:00,,20181200,1936.5,20180900,,20181200
2018-09-07 14:00:00,,20181200,1937.0,20180900,,20181200
2018-09-07 15:00:00,,20181200,1941.5,20180900,,20181200
2018-09-07 16:00:00,1934.0,20181200,1943.0,20180900,1934.0,20181200
2018-09-10 08:00:00,,20181200,1945.5,20180900,,20181200
2018-09-10 09:00:00,,20181200,1956.5,20180900,,20181200
2018-09-10 10:00:00,,20181200,1958.0,20180900,,20181200
2018-09-10 11:00:00,,20181200,1961.0,20180900,,20181200
2018-09-10 14:00:00,,20181200,1963.5,20180900,,20181200
2018-09-10 15:00:00,,20181200,1959.0,20180900,,20181200
2018-09-10 16:00:00,,20181200,1959.5,20180900,,20181200
2018-09-11 08:00:00,,20181200,1959.0,20180900,,20181200
2018-09-11 10:00:00,,20181200,1951.0,20180900,,20181200
2018-09-11 15:00:00,,20181200,1952.5,20180900,,20181200
2018-09-12 08:00:00,1955.0,20181200,1962.5,20180900,1955.0,20181200
2018-09-12 09:00:00,,20190300,1954.5,20181200,,20190300
2018-09-13 10:00:00,,20190300,1962.0,20181200,,20190300
2018-09-14 09:00:00,,20190300,1957.5,20181200,,20190300
2018-09-14 14:00:00,,20190300,1955.0,20181200,,20190300
2018-09-17 16:00:00,,20190300,1962.0,20181200,,20190300
2018-09-18 08:00:00,,20190300,1972.0,20181200,,20190300
2018-09-18 10:00:00,,20190300,1962.0,20181200,,20190300
2018-09-18 11:00:00,,20190300,1961.0,20181200,,20190300
2018-09-18 12:00:00,,20190300,1963.0,20181200,,20190300
2018-09-19 16:00:00,,20190300,1972.0,20181200,,20190300
2018-09-20 08:00:00,,20190300,1983.5,20181200,,20190300
2018-09-20 09:00:00,,20190300,1986.0,20181200,,20190300
2018-09-20 10:00:00,,20190300,1987.0,20181200,,20190300
2018-09-20 11:00:00,,20190300,1989.5,20181200,,20190300
2018-09-20 15:00:00,,20190300,1990.5,20181200,,20190300
2018-09-20 16:00:00,,20190300,1988.5,20181200,,20190300
2018-09-21 08:00:00,,20190300,2002.5,20181200,,20190300
2018-09-21 09:00:00,,20190300,2006.0,20181200,,20190300
2018-09-21 10:00:00,,20190300,2002.0,20181200,,20190300
2018-09-21 12:00:00,,20190300,2001.0,20181200,,20190300
2018-09-21 13:00:00,,20190300,1998.0,20181200,,20190300
2018-09-21 15:00:00,,20190300,1996.5,20181200,,20190300
2018-09-21 16:00:00,,20190300,1999.5,20181200,,20190300
2018-09-24 08:00:00,,20190300,1996.0,20181200,,20190300
2018-09-24 09:00:00,,20190300,1995.5,20181200,,20190300
2018-09-24 10:00:00,,20190300,1994.5,20181200,,20190300
2018-09-24 11:00:00,,20190300,1994.0,20181200,,20190300
2018-09-24 14:00:00,,20190300,1999.0,20181200,,20190300
2018-09-24 15:00:00,,20190300,1996.5,20181200,,20190300
2018-09-24 16:00:00,,20190300,1993.5,20181200,,20190300
2018-09-25 08:00:00,,20190300,2003.5,20181200,,20190300
2018-09-25 11:00:00,,20190300,2008.5,20181200,,20190300
2018-09-25 12:00:00,,20190300,2008.0,20181200,,20190300
2018-09-25 14:00:00,,20190300,2005.0,20181200,,20190300
2018-09-25 15:00:00,,20190300,2004.0,20181200,,20190300
2018-09-25 16:00:00,,20190300,2003.0,20181200,,20190300
2018-09-26 08:00:00,,20190300,2000.0,20181200,,20190300
2018-09-26 15:00:00,,20190300,2003.5,20181200,,20190300
2018-09-26 16:00:00,,20190300,2006.0,20181200,,20190300
2018-09-26 17:00:00,,20190300,2005.0,20181200,,20190300
2018-09-27 08:00:00,,20190300,1992.0,20181200,,20190300
2018-09-27 09:00:00,,20190300,1993.0,20181200,,20190300
2018-09-27 11:00:00,,20190300,1996.5,20181200,,20190300
2018-09-27 12:00:00,,20190300,1997.0,20181200,,20190300
2018-09-27 13:00:00,,20190300,2003.5,20181200,,20190300
2018-09-27 14:00:00,,20190300,2004.5,20181200,,20190300
2018-09-27 15:00:00,,20190300,2005.5,20181200,,20190300
2018-09-28 09:00:00,,20190300,1987.0,20181200,,20190300
2018-09-28 11:00:00,,20190300,1976.5,20181200,,20190300
2018-09-28 12:00:00,,20190300,1964.5,20181200,,20190300
2018-09-28 13:00:00,,20190300,1967.0,20181200,,20190300
2018-09-28 15:00:00,,20190300,1975.0,20181200,,20190300
2018-10-01 09:00:00,,20190300,1973.5,20181200,,20190300
2018-10-01 12:00:00,,20190300,1974.5,20181200,,20190300
2018-10-01 13:00:00,,20190300,1972.0,20181200,,20190300
2018-10-01 15:00:00,,20190300,1966.0,20181200,,20190300
2018-10-01 16:00:00,,20190300,1967.5,20181200,,20190300
2018-10-02 08:00:00,,20190300,1957.0,20181200,,20190300
2018-10-02 09:00:00,,20190300,1953.0,20181200,,20190300
2018-10-02 10:00:00,,20190300,1950.0,20181200,,20190300
2018-10-02 12:00:00,,20190300,1960.5,20181200,,20190300
2018-10-02 13:00:00,,20190300,1965.0,20181200,,20190300
2018-10-02 14:00:00,,20190300,1961.0,20181200,,20190300
2018-10-02 16:00:00,,20190300,1962.5,20181200,,20190300
2018-10-03 08:00:00,,20190300,1973.5,20181200,,20190300
2018-10-03 10:00:00,,20190300,1968.5,20181200,,20190300
2018-10-03 11:00:00,,20190300,1976.5,20181200,,20190300
2018-10-03 15:00:00,,20190300,1978.5,20181200,,20190300
2018-10-03 16:00:00,,20190300,1977.5,20181200,,20190300
2018-10-03 18:00:00,,20190300,1976.5,20181200,,20190300
2018-10-04 08:00:00,,20190300,1966.5,20181200,,20190300
2018-10-04 09:00:00,,20190300,1973.5,20181200,,20190300
2018-10-04 10:00:00,,20190300,1971.0,20181200,,20190300
2018-10-04 12:00:00,,20190300,1976.0,20181200,,20190300
2018-10-04 13:00:00,,20190300,1976.5,20181200,,20190300
2018-10-04 14:00:00,,20190300,1976.0,20181200,,20190300
2018-10-04 15:00:00,,20190300,1969.0,20181200,,20190300
2018-10-04 16:00:00,,20190300,1969.0,20181200,,20190300
2018-10-05 09:00:00,,20190300,1965.5,20181200,,20190300
2018-10-05 10:00:00,,20190300,1961.0,20181200,,20190300
2018-10-05 11:00:00,,20190300,1966.0,20181200,,20190300
2018-10-05 12:00:00,,20190300,1968.0,20181200,,20190300
2018-10-05 13:00:00,,20190300,1967.5,20181200,,20190300
2018-10-05 14:00:00,,20190300,1958.0,20181200,,20190300
2018-10-05 16:00:00,,20190300,1959.5,20181200,,20190300
2018-10-08 08:00:00,,20190300,1944.0,20181200,,20190300
2018-10-08 10:00:00,,20190300,1942.5,20181200,,20190300
2018-10-08 11:00:00,,20190300,1942.5,20181200,,20190300
2018-10-08 12:00:00,,20190300,1943.0,20181200,,20190300
2018-10-08 13:00:00,,20190300,1941.0,20181200,,20190300
2018-10-08 14:00:00,,20190300,1942.0,20181200,,20190300
2018-10-08 15:00:00,,20190300,1935.0,20181200,,20190300
2018-10-08 16:00:00,,20190300,1937.5,20181200,,20190300
2018-10-09 09:00:00,,20190300,1940.5,20181200,,20190300
2018-10-09 10:00:00,,20190300,1935.5,20181200,,20190300
2018-10-09 11:00:00,,20190300,1934.0,20181200,,20190300
2018-10-09 12:00:00,,20190300,1928.0,20181200,,20190300
2018-10-09 13:00:00,,20190300,1929.5,20181200,,20190300
2018-10-09 16:00:00,,20190300,1942.0,20181200,,20190300
2018-10-10 08:00:00,,20190300,1948.0,20181200,,20190300
2018-10-10 09:00:00,,20190300,1948.5,20181200,,20190300
2018-10-10 10:00:00,,20190300,1949.5,20181200,,20190300
2018-10-10 14:00:00,,20190300,1944.0,20181200,,20190300
2018-10-10 15:00:00,,20190300,1941.5,20181200,,20190300
2018-10-10 16:00:00,,20190300,1934.5,20181200,,20190300
2018-10-11 08:00:00,,20190300,1903.0,20181200,,20190300
2018-10-11 09:00:00,,20190300,1901.0,20181200,,20190300
2018-10-11 10:00:00,,20190300,1902.0,20181200,,20190300
2018-10-11 11:00:00,,20190300,1899.5,20181200,,20190300
2018-10-11 12:00:00,,20190300,1902.5,20181200,,20190300
2018-10-11 13:00:00,,20190300,1910.5,20181200,,20190300
2018-10-11 14:00:00,,20190300,1903.5,20181200,,20190300
2018-10-11 15:00:00,,20190300,1893.5,20181200,,20190300
2018-10-11 16:00:00,,20190300,1891.5,20181200,,20190300
2018-10-11 17:00:00,,20190300,1887.5,20181200,,20190300
2018-10-12 08:00:00,,20190300,1898.5,20181200,,20190300
2018-10-12 11:00:00,,20190300,1896.0,20181200,,20190300
2018-10-12 13:00:00,,20190300,1898.5,20181200,,20190300
2018-10-12 14:00:00,,20190300,1888.5,20181200,,20190300
2018-10-12 15:00:00,,20190300,1881.0,20181200,,20190300
2018-10-12 16:00:00,,20190300,1880.0,20181200,,20190300
2018-10-15 09:00:00,,20190300,1877.0,20181200,,20190300
2018-10-15 10:00:00,,20190300,1887.5,20181200,,20190300
2018-10-15 11:00:00,,20190300,1884.5,20181200,,20190300
2018-10-15 12:00:00,,20190300,1889.0,20181200,,20190300
2018-10-15 13:00:00,,20190300,1890.5,20181200,,20190300
2018-10-15 14:00:00,,20190300,1885.0,20181200,,20190300
2018-10-15 16:00:00,,20190300,1888.0,20181200,,20190300
2018-10-16 08:00:00,,20190300,1898.5,20181200,,20190300
2018-10-16 09:00:00,,20190300,1898.0,20181200,,20190300
2018-10-16 10:00:00,,20190300,1890.0,20181200,,20190300
2018-10-16 13:00:00,,20190300,1900.0,20181200,,20190300
2018-10-16 14:00:00,,20190300,1904.0,20181200,,20190300
2018-10-16 15:00:00,,20190300,1912.5,20181200,,20190300
2018-10-16 16:00:00,,20190300,1912.5,20181200,,20190300
2018-10-17 08:00:00,,20190300,1927.0,20181200,,20190300
2018-10-17 09:00:00,,20190300,1919.5,20181200,,20190300
2018-10-17 10:00:00,,20190300,1915.5,20181200,,20190300
2018-10-17 11:00:00,,20190300,1918.0,20181200,,20190300
2018-10-17 13:00:00,,20190300,1911.5,20181200,,20190300
2018-10-17 14:00:00,,20190300,1910.5,20181200,,20190300
2018-10-17 15:00:00,,20190300,1902.0,20181200,,20190300
2018-10-17 16:00:00,,20190300,1904.5,20181200,,20190300
2018-10-18 08:00:00,,20190300,1919.0,20181200,,20190300
2018-10-18 09:00:00,,20190300,1920.5,20181200,,20190300
2018-10-18 10:00:00,,20190300,1915.5,20181200,,20190300
2018-10-18 11:00:00,,20190300,1913.0,20181200,,20190300
2018-10-18 14:00:00,,20190300,1914.0,20181200,,20190300
2018-10-18 15:00:00,,20190300,1912.5,20181200,,20190300
2018-10-18 16:00:00,,20190300,1899.0,20181200,,20190300
2018-10-19 08:00:00,,20190300,1900.0,20181200,,20190300
2018-10-19 09:00:00,,20190300,1892.5,20181200,,20190300
2018-10-19 10:00:00,,20190300,1889.5,20181200,,20190300
2018-10-19 11:00:00,,20190300,1898.0,20181200,,20190300
2018-10-19 12:00:00,,20190300,1900.5,20181200,,20190300
2018-10-19 13:00:00,,20190300,1903.0,20181200,,20190300
2018-10-19 14:00:00,,20190300,1907.0,20181200,,20190300
2018-10-19 15:00:00,,20190300,1911.0,20181200,,20190300
2018-10-19 16:00:00,,20190300,1905.0,20181200,,20190300
2018-10-22 08:00:00,,20190300,1918.5,20181200,,20190300
2018-10-22 09:00:00,,20190300,1915.0,20181200,,20190300
2018-10-22 10:00:00,,20190300,1915.5,20181200,,20190300
2018-10-22 12:00:00,,20190300,1913.0,20181200,,20190300
2018-10-22 14:00:00,,20190300,1900.5,20181200,,20190300
2018-10-22 15:00:00,,20190300,1897.5,20181200,,20190300
2018-10-22 16:00:00,,20190300,1896.0,20181200,,20190300
2018-10-23 08:00:00,,20190300,1884.5,20181200,,20190300
2018-10-23 09:00:00,,20190300,1875.0,20181200,,20190300
2018-10-23 10:00:00,,20190300,1873.5,20181200,,20190300
2018-10-23 11:00:00,,20190300,1877.5,20181200,,20190300
2018-10-23 12:00:00,,20190300,1877.5,20181200,,20190300
2018-10-23 13:00:00,,20190300,1881.0,20181200,,20190300
2018-10-23 14:00:00,,20190300,1875.0,20181200,,20190300
2018-10-23 15:00:00,,20190300,1874.0,20181200,,20190300
2018-10-23 16:00:00,,20190300,1873.0,20181200,,20190300
2018-10-24 08:00:00,,20190300,1883.5,20181200,,20190300
2018-10-24 09:00:00,,20190300,1878.5,20181200,,20190300
2018-10-24 10:00:00,,20190300,1877.5,20181200,,20190300
2018-10-24 12:00:00,,20190300,1883.0,20181200,,20190300
2018-10-24 14:00:00,,20190300,1880.0,20181200,,20190300
2018-10-24 15:00:00,,20190300,1876.5,20181200,,20190300
2018-10-24 16:00:00,,20190300,1862.0,20181200,,20190300
2018-10-25 08:00:00,,20190300,1866.5,20181200,,20190300
2018-10-25 09:00:00,,20190300,1868.5,20181200,,20190300
2018-10-25 10:00:00,,20190300,1880.0,20181200,,20190300
2018-10-25 11:00:00,,20190300,1877.5,20181200,,20190300
2018-10-25 14:00:00,,20190300,1880.5,20181200,,20190300
2018-10-25 15:00:00,,20190300,1885.0,20181200,,20190300
2018-10-25 16:00:00,,20190300,1884.0,20181200,,20190300
2018-10-26 08:00:00,,20190300,1860.5,20181200,,20190300
2018-10-26 09:00:00,,20190300,1854.5,20181200,,20190300
2018-10-26 10:00:00,,20190300,1854.0,20181200,,20190300
2018-10-26 11:00:00,,20190300,1857.5,20181200,,20190300
2018-10-26 12:00:00,,20190300,1856.0,20181200,,20190300
2018-10-26 13:00:00,,20190300,1864.5,20181200,,20190300
2018-10-26 14:00:00,,20190300,1860.5,20181200,,20190300
2018-10-26 15:00:00,,20190300,1847.0,20181200,,20190300
2018-10-26 16:00:00,,20190300,1848.5,20181200,,20190300
2018-10-29 10:00:00,,20190300,1875.5,20181200,,20190300
2018-10-29 12:00:00,,20190300,1890.5,20181200,,20190300
2018-10-29 13:00:00,,20190300,1892.0,20181200,,20190300
2018-10-29 14:00:00,,20190300,1894.0,20181200,,20190300
2018-10-29 15:00:00,,20190300,1896.0,20181200,,20190300
2018-10-29 16:00:00,,20190300,1892.0,20181200,,20190300
2018-10-29 17:00:00,,20190300,1886.5,20181200,,20190300
2018-10-30 10:00:00,,20190300,1880.5,20181200,,20190300
2018-10-30 14:00:00,,20190300,1882.0,20181200,,20190300
2018-10-30 16:00:00,,20190300,1886.5,20181200,,20190300
2018-10-31 09:00:00,,20190300,1904.5,20181200,,20190300
2018-10-31 10:00:00,,20190300,1897.0,20181200,,20190300
2018-10-31 11:00:00,,20190300,1897.5,20181200,,20190300
2018-10-31 14:00:00,,20190300,1892.5,20181200,,20190300
2018-10-31 15:00:00,,20190300,1897.0,20181200,,20190300
2018-10-31 16:00:00,,20190300,1901.5,20181200,,20190300
2018-10-31 17:00:00,,20190300,1896.0,20181200,,20190300
2018-11-01 09:00:00,,20190300,1904.5,20181200,,20190300
2018-11-01 10:00:00,,20190300,1910.0,20181200,,20190300
2018-11-01 12:00:00,,20190300,1907.5,20181200,,20190300
2018-11-01 13:00:00,,20190300,1905.0,20181200,,20190300
2018-11-01 14:00:00,,20190300,1899.0,20181200,,20190300
2018-11-01 15:00:00,,20190300,1896.0,20181200,,20190300
2018-11-01 16:00:00,,20190300,1894.5,20181200,,20190300
2018-11-02 09:00:00,,20190300,1910.0,20181200,,20190300
2018-11-02 10:00:00,,20190300,1908.0,20181200,,20190300
2018-11-02 11:00:00,,20190300,1912.0,20181200,,20190300
2018-11-02 12:00:00,,20190300,1910.0,20181200,,20190300
2018-11-02 13:00:00,,20190300,1911.5,20181200,,20190300
2018-11-02 14:00:00,,20190300,1909.5,20181200,,20190300
2018-11-02 15:00:00,,20190300,1906.0,20181200,,20190300
2018-11-02 16:00:00,,20190300,1906.0,20181200,,20190300
2018-11-02 17:00:00,,20190300,1904.5,20181200,,20190300
2018-11-05 08:00:00,,20190300,1905.0,20181200,,20190300
2018-11-05 09:00:00,,20190300,1907.5,20181200,,20190300
2018-11-05 10:00:00,,20190300,1907.0,20181200,,20190300
2018-11-05 11:00:00,,20190300,1910.5,20181200,,20190300
2018-11-05 12:00:00,,20190300,1911.0,20181200,,20190300
2018-11-05 13:00:00,,20190300,1911.0,20181200,,20190300
2018-11-05 14:00:00,,20190300,1913.0,20181200,,20190300
2018-11-05 15:00:00,,20190300,1908.0,20181200,,20190300
2018-11-05 16:00:00,,20190300,1906.0,20181200,,20190300
2018-11-06 08:00:00,,20190300,1904.0,20181200,,20190300
2018-11-06 09:00:00,,20190300,1901.5,20181200,,20190300
2018-11-06 10:00:00,,20190300,1903.0,20181200,,20190300
2018-11-06 11:00:00,,20190300,1901.5,20181200,,20190300
2018-11-06 12:00:00,,20190300,1905.0,20181200,,20190300
2018-11-06 13:00:00,,20190300,1902.5,20181200,,20190300
2018-11-06 14:00:00,,20190300,1907.5,20181200,,20190300
2018-11-06 15:00:00,,20190300,1908.0,20181200,,20190300
2018-11-06 16:00:00,,20190300,1908.0,20181200,,20190300
2018-11-07 08:00:00,,20190300,1933.5,20181200,,20190300
2018-11-07 09:00:00,,20190300,1935.0,20181200,,20190300
2018-11-07 10:00:00,,20190300,1935.5,20181200,,20190300
2018-11-07 11:00:00,,20190300,1934.0,20181200,,20190300
2018-11-07 12:00:00,,20190300,1931.0,20181200,,20190300
2018-11-07 13:00:00,,20190300,1937.0,20181200,,20190300
2018-11-07 14:00:00,,20190300,1933.5,20181200,,20190300
2018-11-07 15:00:00,,20190300,1934.0,20181200,,20190300
2018-11-07 16:00:00,,20190300,1932.5,20181200,,20190300
2018-11-08 08:00:00,,20190300,1947.0,20181200,,20190300
2018-11-08 09:00:00,,20190300,1939.0,20181200,,20190300
2018-11-08 10:00:00,,20190300,1936.0,20181200,,20190300
2018-11-08 12:00:00,,20190300,1941.5,20181200,,20190300
2018-11-08 13:00:00,,20190300,1940.0,20181200,,20190300
2018-11-08 14:00:00,,20190300,1941.5,20181200,,20190300
2018-11-08 15:00:00,,20190300,1935.0,20181200,,20190300
2018-11-08 16:00:00,,20190300,1938.5,20181200,,20190300
2018-11-09 08:00:00,,20190300,1930.5,20181200,,20190300
2018-11-09 09:00:00,,20190300,1931.0,20181200,,20190300
2018-11-09 10:00:00,,20190300,1930.5,20181200,,20190300
2018-11-09 11:00:00,,20190300,1929.0,20181200,,20190300
2018-11-09 12:00:00,,20190300,1929.0,20181200,,20190300
2018-11-09 13:00:00,,20190300,1937.0,20181200,,20190300
2018-11-09 14:00:00,,20190300,1940.0,20181200,,20190300
2018-11-09 15:00:00,,20190300,1944.5,20181200,,20190300
2018-11-09 16:00:00,,20190300,1940.5,20181200,,20190300
2018-11-12 08:00:00,,20190300,1938.0,20181200,,20190300
2018-11-12 10:00:00,,20190300,1940.0,20181200,,20190300
2018-11-12 11:00:00,,20190300,1940.5,20181200,,20190300
2018-11-12 13:00:00,,20190300,1936.0,20181200,,20190300
2018-11-12 14:00:00,,20190300,1936.0,20181200,,20190300
2018-11-12 15:00:00,,20190300,1934.5,20181200,,20190300
2018-11-12 16:00:00,,20190300,1929.5,20181200,,20190300
2018-11-13 08:00:00,,20190300,1934.0,20181200,,20190300
2018-11-13 09:00:00,,20190300,1932.5,20181200,,20190300
2018-11-13 10:00:00,,20190300,1931.5,20181200,,20190300
2018-11-13 12:00:00,,20190300,1934.5,20181200,,20190300
2018-11-13 13:00:00,,20190300,1934.0,20181200,,20190300
2018-11-13 14:00:00,,20190300,1930.0,20181200,,20190300
2018-11-13 15:00:00,,20190300,1935.0,20181200,,20190300
2018-11-13 16:00:00,,20190300,1941.0,20181200,,20190300
2018-11-14 08:00:00,,20190300,1923.0,20181200,,20190300
2018-11-14 09:00:00,,20190300,1926.5,20181200,,20190300
2018-11-14 10:00:00,,20190300,1932.5,20181200,,20190300
2018-11-14 12:00:00,,20190300,1939.0,20181200,,20190300
2018-11-14 13:00:00,,20190300,1945.0,20181200,,20190300
2018-11-14 14:00:00,,20190300,1946.0,20181200,,20190300
2018-11-14 15:00:00,,20190300,1937.0,20181200,,20190300
2018-11-14 16:00:00,,20190300,1933.5,20181200,,20190300
2018-11-15 08:00:00,,20190300,1936.5,20181200,,20190300
2018-11-15 09:00:00,,20190300,1929.0,20181200,,20190300
2018-11-15 10:00:00,,20190300,1923.5,20181200,,20190300
2018-11-15 11:00:00,,20190300,1924.5,20181200,,20190300
2018-11-15 13:00:00,,20190300,1919.5,20181200,,20190300
2018-11-15 14:00:00,,20190300,1914.0,20181200,,20190300
2018-11-15 15:00:00,,20190300,1904.0,20181200,,20190300
2018-11-15 16:00:00,,20190300,1919.0,20181200,,20190300
2018-11-16 08:00:00,,20190300,1929.0,20181200,,20190300
2018-11-16 09:00:00,,20190300,1925.5,20181200,,20190300
2018-11-16 10:00:00,,20190300,1921.5,20181200,,20190300
2018-11-16 11:00:00,,20190300,1917.5,20181200,,20190300
2018-11-16 12:00:00,,20190300,1912.0,20181200,,20190300
2018-11-16 13:00:00,,20190300,1910.5,20181200,,20190300
2018-11-16 14:00:00,,20190300,1905.0,20181200,,20190300
2018-11-16 15:00:00,,20190300,1919.0,20181200,,20190300
2018-11-19 09:00:00,,20190300,1923.0,20181200,,20190300
2018-11-19 13:00:00,,20190300,1920.5,20181200,,20190300
2018-11-19 14:00:00,,20190300,1920.0,20181200,,20190300
2018-11-19 15:00:00,,20190300,1911.0,20181200,,20190300
2018-11-19 16:00:00,,20190300,1907.0,20181200,,20190300
2018-11-20 08:00:00,,20190300,1901.0,20181200,,20190300
2018-11-20 09:00:00,,20190300,1892.0,20181200,,20190300
2018-11-20 10:00:00,,20190300,1888.5,20181200,,20190300
2018-11-20 11:00:00,,20190300,1890.0,20181200,,20190300
2018-11-20 13:00:00,,20190300,1885.0,20181200,,20190300
2018-11-20 14:00:00,,20190300,1885.0,20181200,,20190300
2018-11-20 15:00:00,,20190300,1879.5,20181200,,20190300
2018-11-20 16:00:00,,20190300,1878.5,20181200,,20190300
2018-11-21 08:00:00,,20190300,1888.5,20181200,,20190300
2018-11-21 09:00:00,,20190300,1888.5,20181200,,20190300
2018-11-21 10:00:00,,20190300,1886.0,20181200,,20190300
2018-11-21 12:00:00,,20190300,1886.0,20181200,,20190300
2018-11-21 13:00:00,,20190300,1886.0,20181200,,20190300
2018-11-21 14:00:00,,20190300,1885.0,20181200,,20190300
2018-11-21 15:00:00,,20190300,1892.0,20181200,,20190300
2018-11-21 16:00:00,,20190300,1895.0,20181200,,20190300
2018-11-22 08:00:00,,20190300,1878.0,20181200,,20190300
2018-11-22 10:00:00,,20190300,1879.0,20181200,,20190300
2018-11-22 12:00:00,,20190300,1879.5,20181200,,20190300
2018-11-22 14:00:00,,20190300,1880.5,20181200,,20190300
2018-11-22 15:00:00,,20190300,1881.0,20181200,,20190300
2018-11-22 16:00:00,,20190300,1875.0,20181200,,20190300
2018-11-23 08:00:00,,20190300,1881.5,20181200,,20190300
2018-11-23 09:00:00,,20190300,1884.0,20181200,,20190300
2018-11-23 10:00:00,,20190300,1882.0,20181200,,20190300
2018-11-23 11:00:00,,20190300,1881.0,20181200,,20190300
2018-11-23 12:00:00,,20190300,1879.5,20181200,,20190300
2018-11-23 15:00:00,,20190300,1876.0,20181200,,20190300
2018-11-23 16:00:00,,20190300,1877.0,20181200,,20190300
2018-11-26 08:00:00,,20190300,1910.0,20181200,,20190300
2018-11-26 09:00:00,,20190300,1909.0,20181200,,20190300
2018-11-26 10:00:00,,20190300,1907.0,20181200,,20190300
2018-11-26 15:00:00,,20190300,1912.0,20181200,,20190300
2018-11-26 16:00:00,,20190300,1910.0,20181200,,20190300
2018-11-27 08:00:00,,20190300,1910.5,20181200,,20190300
2018-11-27 09:00:00,,20190300,1916.5,20181200,,20190300
2018-11-27 10:00:00,,20190300,1914.0,20181200,,20190300
2018-11-27 11:00:00,,20190300,1912.5,20181200,,20190300
2018-11-27 14:00:00,,20190300,1904.5,20181200,,20190300
2018-11-27 15:00:00,,20190300,1905.0,20181200,,20190300
2018-11-27 16:00:00,,20190300,1912.5,20181200,,20190300
2018-11-28 08:00:00,,20190300,1914.5,20181200,,20190300
2018-11-28 10:00:00,,20190300,1909.0,20181200,,20190300
2018-11-28 11:00:00,,20190300,1906.5,20181200,,20190300
2018-11-28 15:00:00,,20190300,1906.0,20181200,,20190300
2018-11-28 16:00:00,,20190300,1905.5,20181200,,20190300
2018-11-29 09:00:00,,20190300,1912.5,20181200,,20190300
2018-11-29 11:00:00,,20190300,1907.5,20181200,,20190300
2018-11-29 14:00:00,,20190300,1907.5,20181200,,20190300
2018-11-29 15:00:00,,20190300,1905.0,20181200,,20190300
2018-11-30 13:00:00,,20190300,1896.0,20181200,,20190300
2018-11-30 14:00:00,,20190300,1899.5,20181200,,20190300
2018-11-30 15:00:00,,20190300,1902.5,20181200,,20190300
2018-11-30 16:00:00,,20190300,1898.0,20181200,,20190300
2018-12-03 08:00:00,,20190300,1932.0,20181200,,20190300
2018-12-03 09:00:00,,20190300,1930.0,20181200,,20190300
2018-12-03 10:00:00,,20190300,1932.0,20181200,,20190300
2018-12-03 11:00:00,,20190300,1925.0,20181200,,20190300
2018-12-03 13:00:00,,20190300,1918.5,20181200,,20190300
2018-12-03 14:00:00,,20190300,1922.0,20181200,,20190300
2018-12-03 15:00:00,,20190300,1919.5,20181200,,20190300
2018-12-03 16:00:00,,20190300,1915.0,20181200,,20190300
2018-12-04 08:00:00,,20190300,1912.5,20181200,,20190300
2018-12-04 09:00:00,,20190300,1909.5,20181200,,20190300
2018-12-04 10:00:00,,20190300,1909.5,20181200,,20190300
2018-12-04 11:00:00,,20190300,1909.5,20181200,,20190300
2018-12-04 13:00:00,,20190300,1909.0,20181200,,20190300
2018-12-04 14:00:00,,20190300,1906.0,20181200,,20190300
2018-12-04 15:00:00,,20190300,1903.5,20181200,,20190300
2018-12-04 16:00:00,,20190300,1904.5,20181200,,20190300
2018-12-05 08:00:00,,20190300,1882.0,20181200,,20190300
2018-12-05 10:00:00,,20190300,1887.5,20181200,,20190300
2018-12-05 11:00:00,,20190300,1888.5,20181200,,20190300
2018-12-05 13:00:00,,20190300,1889.0,20181200,,20190300
2018-12-05 14:00:00,,20190300,1887.5,20181200,,20190300
2018-12-05 15:00:00,,20190300,1886.0,20181200,,20190300
2018-12-05 16:00:00,,20190300,1881.0,20181200,,20190300
2018-12-06 08:00:00,1852.0,20190300,1858.0,20181200,1852.0,20190300
2018-12-06 10:00:00,,20190600,1833.5,20190300,,20190600
2018-12-17 16:00:00,,20190600,1812.0,20190300,,20190600
2018-12-18 08:00:00,,20190600,1811.0,20190300,,20190600
2018-12-18 10:00:00,,20190600,1814.5,20190300,,20190600
2018-12-18 11:00:00,,20190600,1814.0,20190300,,20190600
2018-12-18 12:00:00,,20190600,1814.0,20190300,,20190600
2018-12-18 13:00:00,,20190600,1814.5,20190300,,20190600
2018-12-18 14:00:00,,20190600,1818.5,20190300,,20190600
2018-12-18 16:00:00,,20190600,1810.5,20190300,,20190600
2018-12-18 17:00:00,,20190600,1810.0,20190300,,20190600
2018-12-19 09:00:00,,20190600,1814.5,20190300,,20190600
2018-12-19 11:00:00,,20190600,1820.0,20190300,,20190600
2018-12-19 12:00:00,,20190600,1826.0,20190300,,20190600
2018-12-19 13:00:00,,20190600,1821.5,20190300,,20190600
2018-12-19 16:00:00,,20190600,1820.0,20190300,,20190600
2018-12-19 19:00:00,,20190600,1820.0,20190300,,20190600
2018-12-20 08:00:00,,20190600,1787.0,20190300,,20190600
2018-12-20 09:00:00,,20190600,1804.0,20190300,,20190600
2018-12-20 12:00:00,,20190600,1802.0,20190300,,20190600
2018-12-20 13:00:00,,20190600,1793.0,20190300,,20190600
2018-12-20 14:00:00,,20190600,1791.5,20190300,,20190600
2018-12-20 15:00:00,,20190600,1798.5,20190300,,20190600
2018-12-20 16:00:00,,20190600,1794.0,20190300,,20190600
2018-12-21 09:00:00,,20190600,1777.5,20190300,,20190600
2018-12-21 10:00:00,,20190600,1776.5,20190300,,20190600
2018-12-21 11:00:00,,20190600,1781.0,20190300,,20190600
2018-12-21 12:00:00,,20190600,1781.5,20190300,,20190600
2018-12-21 13:00:00,,20190600,1784.5,20190300,,20190600
2018-12-21 15:00:00,,20190600,1784.5,20190300,,20190600
2018-12-21 16:00:00,,20190600,1789.5,20190300,,20190600
2018-12-27 08:00:00,,20190600,1779.0,20190300,,20190600
2018-12-27 09:00:00,,20190600,1768.0,20190300,,20190600
2018-12-27 10:00:00,,20190600,1765.0,20190300,,20190600
2018-12-27 11:00:00,,20190600,1766.5,20190300,,20190600
2018-12-27 12:00:00,,20190600,1759.5,20190300,,20190600
2018-12-27 13:00:00,,20190600,1755.0,20190300,,20190600
2018-12-27 14:00:00,,20190600,1750.5,20190300,,20190600
2018-12-27 15:00:00,,20190600,1747.0,20190300,,20190600
2018-12-27 16:00:00,,20190600,1757.0,20190300,,20190600
2018-12-28 08:00:00,,20190600,1769.5,20190300,,20190600
2018-12-28 09:00:00,,20190600,1776.0,20190300,,20190600
2018-12-28 10:00:00,,20190600,1779.0,20190300,,20190600
2018-12-28 11:00:00,,20190600,1782.5,20190300,,20190600
2018-12-28 12:00:00,,20190600,1782.0,20190300,,20190600
2018-12-28 13:00:00,,20190600,1782.0,20190300,,20190600
2018-12-28 14:00:00,,20190600,1784.0,20190300,,20190600
2018-12-28 15:00:00,,20190600,1779.0,20190300,,20190600
2019-01-02 08:00:00,,20190600,1757.5,20190300,,20190600
2019-01-02 09:00:00,,20190600,1766.5,20190300,,20190600
2019-01-02 10:00:00,,20190600,1768.0,20190300,,20190600
2019-01-02 11:00:00,,20190600,1773.0,20190300,,20190600
2019-01-02 12:00:00,,20190600,1772.5,20190300,,20190600
2019-01-02 13:00:00,,20190600,1775.0,20190300,,20190600
2019-01-02 14:00:00,,20190600,1775.5,20190300,,20190600
2019-01-02 15:00:00,,20190600,1781.0,20190300,,20190600
2019-01-02 16:00:00,,20190600,1785.0,20190300,,20190600
2019-01-03 08:00:00,,20190600,1786.5,20190300,,20190600
2019-01-03 09:00:00,,20190600,1780.0,20190300,,20190600
2019-01-03 10:00:00,,20190600,1780.0,20190300,,20190600
2019-01-03 11:00:00,,20190600,1778.0,20190300,,20190600
2019-01-03 12:00:00,,20190600,1784.0,20190300,,20190600
2019-01-03 13:00:00,,20190600,1788.0,20190300,,20190600
2019-01-03 15:00:00,,20190600,1776.5,20190300,,20190600
2019-01-03 16:00:00,,20190600,1782.5,20190300,,20190600
2019-01-04 08:00:00,,20190600,1792.0,20190300,,20190600
2019-01-04 09:00:00,,20190600,1796.0,20190300,,20190600
2019-01-04 10:00:00,,20190600,1798.0,20190300,,20190600
2019-01-04 11:00:00,,20190600,1803.5,20190300,,20190600
2019-01-04 12:00:00,,20190600,1803.0,20190300,,20190600
2019-01-04 14:00:00,,20190600,1811.0,20190300,,20190600
2019-01-04 15:00:00,,20190600,1819.5,20190300,,20190600
2019-01-04 16:00:00,,20190600,1818.5,20190300,,20190600
2019-01-07 08:00:00,,20190600,1827.0,20190300,,20190600
2019-01-07 09:00:00,,20190600,1815.0,20190300,,20190600
2019-01-07 10:00:00,,20190600,1818.0,20190300,,20190600
2019-01-07 11:00:00,,20190600,1816.5,20190300,,20190600
2019-01-07 12:00:00,,20190600,1811.5,20190300,,20190600
2019-01-07 13:00:00,,20190600,1810.5,20190300,,20190600
2019-01-07 14:00:00,,20190600,1810.5,20190300,,20190600
2019-01-07 15:00:00,,20190600,1815.5,20190300,,20190600
2019-01-07 16:00:00,,20190600,1817.5,20190300,,20190600
2019-01-08 08:00:00,,20190600,1828.0,20190300,,20190600
2019-01-08 09:00:00,,20190600,1828.5,20190300,,20190600
2019-01-08 10:00:00,,20190600,1823.0,20190300,,20190600
2019-01-08 11:00:00,,20190600,1831.0,20190300,,20190600
2019-01-08 12:00:00,,20190600,1833.0,20190300,,20190600
2019-01-08 13:00:00,,20190600,1834.0,20190300,,20190600
2019-01-08 14:00:00,,20190600,1831.0,20190300,,20190600
2019-01-08 15:00:00,,20190600,1828.0,20190300,,20190600
2019-01-08 16:00:00,,20190600,1830.5,20190300,,20190600
2019-01-09 08:00:00,,20190600,1828.5,20190300,,20190600
2019-01-09 09:00:00,,20190600,1832.0,20190300,,20190600
2019-01-09 10:00:00,,20190600,1830.5,20190300,,20190600
2019-01-09 11:00:00,,20190600,1835.0,20190300,,20190600
2019-01-09 12:00:00,,20190600,1836.5,20190300,,20190600
2019-01-09 13:00:00,,20190600,1838.0,20190300,,20190600
2019-01-09 14:00:00,,20190600,1834.5,20190300,,20190600
2019-01-09 15:00:00,,20190600,1826.5,20190300,,20190600
2019-01-09 16:00:00,,20190600,1832.5,20190300,,20190600
2019-01-10 08:00:00,,20190600,1822.0,20190300,,20190600
2019-01-10 09:00:00,,20190600,1825.0,20190300,,20190600
2019-01-10 15:00:00,,20190600,1832.5,20190300,,20190600
2019-01-10 16:00:00,,20190600,1832.5,20190300,,20190600
2019-01-11 09:00:00,,20190600,1846.0,20190300,,20190600
2019-01-11 10:00:00,,20190600,1840.0,20190300,,20190600
2019-01-11 11:00:00,,20190600,1838.5,20190300,,20190600
2019-01-11 12:00:00,,20190600,1838.0,20190300,,20190600
2019-01-11 14:00:00,,20190600,1834.5,20190300,,20190600
2019-01-11 15:00:00,,20190600,1836.0,20190300,,20190600
2019-01-11 16:00:00,,20190600,1836.5,20190300,,20190600
2019-01-14 09:00:00,,20190600,1831.5,20190300,,20190600
2019-01-14 10:00:00,,20190600,1825.0,20190300,,20190600
2019-01-14 12:00:00,,20190600,1828.5,20190300,,20190600
2019-01-14 14:00:00,,20190600,1833.0,20190300,,20190600
2019-01-14 16:00:00,,20190600,1834.5,20190300,,20190600
2019-01-15 09:00:00,,20190600,1838.0,20190300,,20190600
2019-01-15 10:00:00,,20190600,1834.0,20190300,,20190600
2019-01-15 11:00:00,,20190600,1833.5,20190300,,20190600
2019-01-15 14:00:00,,20190600,1834.0,20190300,,20190600
2019-01-15 15:00:00,,20190600,1834.5,20190300,,20190600
2019-01-15 16:00:00,,20190600,1834.5,20190300,,20190600
2019-01-16 09:00:00,,20190600,1839.5,20190300,,20190600
2019-01-16 10:00:00,,20190600,1837.5,20190300,,20190600
2019-01-16 11:00:00,,20190600,1841.5,20190300,,20190600
2019-01-16 15:00:00,,20190600,1848.5,20190300,,20190600
2019-01-16 16:00:00,,20190600,1851.0,20190300,,20190600
2019-01-17 07:00:00,,20190600,1846.0,20190300,,20190600
2019-01-17 08:00:00,,20190600,1845.0,20190300,,20190600
2019-01-17 13:00:00,,20190600,1843.0,20190300,,20190600
2019-01-17 14:00:00,,20190600,1848.5,20190300,,20190600
2019-01-17 15:00:00,,20190600,1851.5,20190300,,20190600
2019-01-17 16:00:00,,20190600,1849.5,20190300,,20190600
2019-01-18 08:00:00,,20190600,1866.0,20190300,,20190600
2019-01-18 09:00:00,,20190600,1870.0,20190300,,20190600
2019-01-18 10:00:00,,20190600,1868.5,20190300,,20190600
2019-01-18 12:00:00,,20190600,1874.0,20190300,,20190600
2019-01-18 14:00:00,,20190600,1877.5,20190300,,20190600
2019-01-18 15:00:00,,20190600,1879.0,20190300,,20190600
2019-01-18 16:00:00,,20190600,1877.5,20190300,,20190600
2019-01-21 08:00:00,,20190600,1873.0,20190300,,20190600
2019-01-21 10:00:00,,20190600,1876.0,20190300,,20190600
2019-01-21 12:00:00,,20190600,1873.5,20190300,,20190600
2019-01-21 13:00:00,,20190600,1873.5,20190300,,20190600
2019-01-21 14:00:00,,20190600,1871.5,20190300,,20190600
2019-01-21 15:00:00,,20190600,1872.0,20190300,,20190600
2019-01-21 16:00:00,,20190600,1874.0,20190300,,20190600
2019-01-22 08:00:00,,20190600,1869.5,20190300,,20190600
2019-01-22 09:00:00,,20190600,1871.5,20190300,,20190600
2019-01-22 11:00:00,,20190600,1867.5,20190300,,20190600
2019-01-22 12:00:00,,20190600,1868.5,20190300,,20190600
2019-01-22 13:00:00,,20190600,1868.5,20190300,,20190600
2019-01-22 14:00:00,,20190600,1866.5,20190300,,20190600
2019-01-22 15:00:00,,20190600,1866.0,20190300,,20190600
2019-01-22 16:00:00,,20190600,1868.0,20190300,,20190600
2019-01-23 09:00:00,,20190600,1874.0,20190300,,20190600
2019-01-23 10:00:00,,20190600,1873.0,20190300,,20190600
2019-01-23 14:00:00,,20190600,1879.5,20190300,,20190600
2019-01-23 15:00:00,,20190600,1876.0,20190300,,20190600
2019-01-23 16:00:00,,20190600,1871.5,20190300,,20190600
2019-01-24 09:00:00,,20190600,1878.5,20190300,,20190600
2019-01-24 10:00:00,,20190600,1881.5,20190300,,20190600
2019-01-24 11:00:00,,20190600,1882.0,20190300,,20190600
2019-01-24 13:00:00,,20190600,1879.0,20190300,,20190600
2019-01-24 14:00:00,,20190600,1873.5,20190300,,20190600
2019-01-24 15:00:00,,20190600,1871.5,20190300,,20190600
2019-01-24 16:00:00,,20190600,1878.5,20190300,,20190600
2019-01-25 09:00:00,,20190600,1885.0,20190300,,20190600
2019-01-25 11:00:00,,20190600,1893.0,20190300,,20190600
2019-01-25 13:00:00,,20190600,1894.0,20190300,,20190600
2019-01-25 14:00:00,,20190600,1888.5,20190300,,20190600
2019-01-25 15:00:00,,20190600,1893.0,20190300,,20190600
2019-01-25 16:00:00,,20190600,1892.0,20190300,,20190600
2019-01-25 17:00:00,,20190600,1892.5,20190300,,20190600
2019-01-28 08:00:00,,20190600,1885.5,20190300,,20190600
2019-01-28 10:00:00,,20190600,1888.5,20190300,,20190600
2019-01-28 11:00:00,,20190600,1888.5,20190300,,20190600
2019-01-28 12:00:00,,20190600,1885.5,20190300,,20190600
2019-01-28 13:00:00,,20190600,1884.5,20190300,,20190600
2019-01-28 14:00:00,,20190600,1883.5,20190300,,20190600
2019-01-28 15:00:00,,20190600,1881.0,20190300,,20190600
2019-01-28 16:00:00,,20190600,1883.0,20190300,,20190600
2019-01-29 08:00:00,,20190600,1888.0,20190300,,20190600
2019-01-29 09:00:00,,20190600,1891.5,20190300,,20190600
2019-01-29 10:00:00,,20190600,1894.0,20190300,,20190600
2019-01-29 11:00:00,,20190600,1884.5,20190300,,20190600
2019-01-29 12:00:00,,20190600,1885.0,20190300,,20190600
2019-01-29 14:00:00,,20190600,1886.5,20190300,,20190600
2019-01-29 15:00:00,,20190600,1889.5,20190300,,20190600
2019-01-29 16:00:00,,20190600,1898.0,20190300,,20190600
2019-01-30 08:00:00,,20190600,1882.5,20190300,,20190600
2019-01-30 09:00:00,,20190600,1883.0,20190300,,20190600
2019-01-30 10:00:00,,20190600,1882.0,20190300,,20190600
2019-01-30 12:00:00,,20190600,1886.0,20190300,,20190600
2019-01-30 13:00:00,,20190600,1889.0,20190300,,20190600
2019-01-30 14:00:00,,20190600,1887.0,20190300,,20190600
2019-01-30 15:00:00,,20190600,1886.0,20190300,,20190600
2019-01-30 16:00:00,,20190600,1887.0,20190300,,20190600
2019-01-31 08:00:00,,20190600,1898.0,20190300,,20190600
2019-01-31 09:00:00,,20190600,1888.0,20190300,,20190600
2019-01-31 12:00:00,,20190600,1883.0,20190300,,20190600
2019-01-31 13:00:00,,20190600,1879.5,20190300,,20190600
2019-01-31 14:00:00,,20190600,1869.0,20190300,,20190600
2019-01-31 15:00:00,,20190600,1868.0,20190300,,20190600
2019-01-31 16:00:00,,20190600,1875.0,20190300,,20190600
2019-02-01 09:00:00,,20190600,1878.0,20190300,,20190600
2019-02-01 10:00:00,,20190600,1873.0,20190300,,20190600
2019-02-01 11:00:00,,20190600,1875.0,20190300,,20190600
2019-02-01 12:00:00,,20190600,1872.0,20190300,,20190600
2019-02-01 13:00:00,,20190600,1874.5,20190300,,20190600
2019-02-01 14:00:00,,20190600,1874.5,20190300,,20190600
2019-02-01 15:00:00,,20190600,1879.5,20190300,,20190600
2019-02-01 16:00:00,,20190600,1880.5,20190300,,20190600
2019-02-04 10:00:00,,20190600,1881.5,20190300,,20190600
2019-02-04 11:00:00,,20190600,1872.5,20190300,,20190600
2019-02-04 12:00:00,,20190600,1872.5,20190300,,20190600
2019-02-04 13:00:00,,20190600,1871.0,20190300,,20190600
2019-02-04 14:00:00,,20190600,1872.5,20190300,,20190600
2019-02-04 15:00:00,,20190600,1876.0,20190300,,20190600
2019-02-04 16:00:00,,20190600,1878.0,20190300,,20190600
2019-02-05 08:00:00,,20190600,1890.0,20190300,,20190600
2019-02-05 09:00:00,,20190600,1889.0,20190300,,20190600
2019-02-05 10:00:00,,20190600,1891.0,20190300,,20190600
2019-02-05 11:00:00,,20190600,1894.5,20190300,,20190600
2019-02-05 13:00:00,,20190600,1890.5,20190300,,20190600
2019-02-05 14:00:00,,20190600,1896.0,20190300,,20190600
2019-02-05 15:00:00,,20190600,1895.0,20190300,,20190600
2019-02-05 16:00:00,,20190600,1899.5,20190300,,20190600
2019-02-06 09:00:00,,20190600,1901.0,20190300,,20190600
2019-02-06 10:00:00,,20190600,1900.0,20190300,,20190600
2019-02-06 11:00:00,,20190600,1901.5,20190300,,20190600
2019-02-06 13:00:00,,20190600,1904.5,20190300,,20190600
2019-02-06 14:00:00,,20190600,1905.0,20190300,,20190600
2019-02-06 15:00:00,,20190600,1907.5,20190300,,20190600
2019-02-06 16:00:00,,20190600,1908.5,20190300,,20190600
2019-02-07 08:00:00,,20190600,1904.5,20190300,,20190600
2019-02-07 10:00:00,,20190600,1899.0,20190300,,20190600
2019-02-07 11:00:00,,20190600,1894.0,20190300,,20190600
2019-02-07 13:00:00,,20190600,1889.5,20190300,,20190600
2019-02-07 14:00:00,,20190600,1890.5,20190300,,20190600
2019-02-07 15:00:00,,20190600,1887.0,20190300,,20190600
2019-02-07 16:00:00,,20190600,1886.5,20190300,,20190600
2019-02-08 08:00:00,,20190600,1877.5,20190300,,20190600
2019-02-08 11:00:00,,20190600,1879.5,20190300,,20190600
2019-02-08 13:00:00,,20190600,1874.5,20190300,,20190600
2019-02-08 14:00:00,,20190600,1872.0,20190300,,20190600
2019-02-08 15:00:00,,20190600,1866.0,20190300,,20190600
2019-02-08 16:00:00,,20190600,1862.0,20190300,,20190600
2019-02-11 07:00:00,,20190600,1886.0,20190300,,20190600
2019-02-11 08:00:00,,20190600,1874.0,20190300,,20190600
2019-02-11 09:00:00,,20190600,1886.0,20190300,,20190600
2019-02-11 10:00:00,,20190600,1884.5,20190300,,20190600
2019-02-11 12:00:00,,20190600,1883.0,20190300,,20190600
2019-02-11 13:00:00,,20190600,1881.5,20190300,,20190600
2019-02-11 14:00:00,,20190600,1878.0,20190300,,20190600
2019-02-11 15:00:00,,20190600,1880.0,20190300,,20190600
2019-02-11 16:00:00,,20190600,1882.0,20190300,,20190600
2019-02-12 08:00:00,,20190600,1889.5,20190300,,20190600
2019-02-12 09:00:00,,20190600,1889.5,20190300,,20190600
2019-02-12 10:00:00,,20190600,1889.0,20190300,,20190600
2019-02-12 11:00:00,,20190600,1891.5,20190300,,20190600
2019-02-12 12:00:00,,20190600,1893.5,20190300,,20190600
2019-02-12 14:00:00,,20190600,1889.5,20190300,,20190600
2019-02-12 16:00:00,,20190600,1891.0,20190300,,20190600
2019-02-13 08:00:00,,20190600,1889.0,20190300,,20190600
2019-02-13 09:00:00,,20190600,1884.5,20190300,,20190600
2019-02-13 10:00:00,,20190600,1884.5,20190300,,20190600
2019-02-13 11:00:00,,20190600,1884.0,20190300,,20190600
2019-02-13 12:00:00,,20190600,1883.5,20190300,,20190600
2019-02-13 14:00:00,,20190600,1890.5,20190300,,20190600
2019-02-13 15:00:00,,20190600,1890.5,20190300,,20190600
2019-02-13 16:00:00,,20190600,1889.0,20190300,,20190600
2019-02-14 08:00:00,,20190600,1890.5,20190300,,20190600
2019-02-14 09:00:00,,20190600,1888.5,20190300,,20190600
2019-02-14 11:00:00,,20190600,1888.5,20190300,,20190600
2019-02-14 13:00:00,,20190600,1878.5,20190300,,20190600
2019-02-14 14:00:00,,20190600,1874.5,20190300,,20190600
2019-02-14 15:00:00,,20190600,1876.0,20190300,,20190600
2019-02-14 16:00:00,,20190600,1876.5,20190300,,20190600
2019-02-15 08:00:00,,20190600,1876.5,20190300,,20190600
2019-02-15 09:00:00,,20190600,1880.5,20190300,,20190600
2019-02-15 11:00:00,,20190600,1881.5,20190300,,20190600
2019-02-15 12:00:00,,20190600,1879.0,20190300,,20190600
2019-02-15 13:00:00,,20190600,1894.0,20190300,,20190600
2019-02-15 15:00:00,,20190600,1899.5,20190300,,20190600
2019-02-15 16:00:00,,20190600,1899.5,20190300,,20190600
2019-02-18 08:00:00,,20190600,1904.5,20190300,,20190600
2019-02-18 09:00:00,,20190600,1901.5,20190300,,20190600
2019-02-18 10:00:00,,20190600,1901.5,20190300,,20190600
2019-02-18 12:00:00,,20190600,1903.5,20190300,,20190600
2019-02-18 13:00:00,,20190600,1903.5,20190300,,20190600
2019-02-18 14:00:00,,20190600,1905.0,20190300,,20190600
2019-02-18 15:00:00,,20190600,1904.5,20190300,,20190600
2019-02-18 16:00:00,,20190600,1905.5,20190300,,20190600
2019-02-19 08:00:00,,20190600,1903.0,20190300,,20190600
2019-02-19 09:00:00,,20190600,1900.0,20190300,,20190600
2019-02-19 11:00:00,,20190600,1902.0,20190300,,20190600
2019-02-19 12:00:00,,20190600,1897.0,20190300,,20190600
2019-02-19 13:00:00,,20190600,1895.5,20190300,,20190600
2019-02-19 14:00:00,,20190600,1899.0,20190300,,20190600
2019-02-19 15:00:00,,20190600,1898.5,20190300,,20190600
2019-02-19 16:00:00,,20190600,1906.0,20190300,,20190600
2019-02-20 08:00:00,,20190600,1909.0,20190300,,20190600
2019-02-20 09:00:00,,20190600,1904.0,20190300,,20190600
2019-02-20 10:00:00,,20190600,1906.5,20190300,,20190600
2019-02-20 11:00:00,,20190600,1908.5,20190300,,20190600
2019-02-20 12:00:00,,20190600,1911.5,20190300,,20190600
2019-02-20 13:00:00,,20190600,1911.0,20190300,,20190600
2019-02-20 15:00:00,,20190600,1913.5,20190300,,20190600
2019-02-20 16:00:00,,20190600,1915.5,20190300,,20190600
2019-02-21 08:00:00,,20190600,1919.0,20190300,,20190600
2019-02-21 09:00:00,,20190600,1916.0,20190300,,20190600
2019-02-21 10:00:00,,20190600,1917.5,20190300,,20190600
2019-02-21 11:00:00,,20190600,1917.0,20190300,,20190600
2019-02-21 12:00:00,,20190600,1914.0,20190300,,20190600
2019-02-21 14:00:00,,20190600,1915.0,20190300,,20190600
2019-02-21 15:00:00,,20190600,1914.0,20190300,,20190600
2019-02-21 16:00:00,,20190600,1915.5,20190300,,20190600
2019-02-22 08:00:00,,20190600,1913.0,20190300,,20190600
2019-02-22 11:00:00,,20190600,1919.0,20190300,,20190600
2019-02-22 12:00:00,,20190600,1918.5,20190300,,20190600
2019-02-22 16:00:00,,20190600,1914.5,20190300,,20190600
2019-02-25 08:00:00,,20190600,1920.0,20190300,,20190600
2019-02-25 09:00:00,,20190600,1923.0,20190300,,20190600
2019-02-25 10:00:00,,20190600,1920.0,20190300,,20190600
2019-02-25 11:00:00,,20190600,1920.5,20190300,,20190600
2019-02-25 12:00:00,,20190600,1919.0,20190300,,20190600
2019-02-25 13:00:00,,20190600,1923.0,20190300,,20190600
2019-02-25 14:00:00,1850.0,20190600,1922.5,20190300,1850.0,20190600
2019-02-25 15:00:00,,20190600,1919.5,20190300,,20190600
2019-02-25 16:00:00,,20190600,1921.0,20190300,,20190600
2019-02-26 08:00:00,,20190600,1913.5,20190300,,20190600
2019-02-26 09:00:00,,20190600,1916.0,20190300,,20190600
2019-02-26 10:00:00,,20190600,1921.5,20190300,,20190600
2019-02-26 11:00:00,,20190600,1919.0,20190300,,20190600
2019-02-26 13:00:00,,20190600,1921.5,20190300,,20190600
2019-02-26 14:00:00,,20190600,1922.5,20190300,,20190600
2019-02-26 15:00:00,,20190600,1927.5,20190300,,20190600
2019-02-26 16:00:00,,20190600,1930.0,20190300,,20190600
2019-02-27 08:00:00,,20190600,1921.0,20190300,,20190600
2019-02-27 09:00:00,,20190600,1919.0,20190300,,20190600
2019-02-27 10:00:00,,20190600,1922.0,20190300,,20190600
2019-02-27 12:00:00,,20190600,1927.0,20190300,,20190600
2019-02-27 13:00:00,,20190600,1931.5,20190300,,20190600
2019-02-27 15:00:00,,20190600,1927.0,20190300,,20190600
2019-02-27 16:00:00,,20190600,1929.0,20190300,,20190600
2019-02-28 10:00:00,,20190600,1926.5,20190300,,20190600
2019-02-28 11:00:00,,20190600,1926.5,20190300,,20190600
2019-02-28 12:00:00,,20190600,1931.0,20190300,,20190600
2019-02-28 13:00:00,,20190600,1933.5,20190300,,20190600
2019-02-28 14:00:00,,20190600,1934.5,20190300,,20190600
2019-02-28 15:00:00,,20190600,1941.0,20190300,,20190600
2019-02-28 16:00:00,,20190600,1944.0,20190300,,20190600
2019-03-01 08:00:00,,20190600,1949.5,20190300,,20190600
2019-03-01 09:00:00,,20190600,1948.5,20190300,,20190600
2019-03-01 10:00:00,,20190600,1950.0,20190300,,20190600
2019-03-01 11:00:00,,20190600,1951.0,20190300,,20190600
2019-03-01 12:00:00,,20190600,1953.0,20190300,,20190600
2019-03-01 13:00:00,,20190600,1951.5,20190300,,20190600
2019-03-01 14:00:00,,20190600,1953.0,20190300,,20190600
2019-03-01 15:00:00,,20190600,1951.5,20190300,,20190600
2019-03-01 16:00:00,,20190600,1948.5,20190300,,20190600
2019-03-04 08:00:00,,20190600,1952.0,20190300,,20190600
2019-03-04 09:00:00,,20190600,1952.0,20190300,,20190600
2019-03-04 10:00:00,,20190600,1949.0,20190300,,20190600
2019-03-04 11:00:00,,20190600,1950.0,20190300,,20190600
2019-03-04 13:00:00,,20190600,1951.5,20190300,,20190600
2019-03-04 14:00:00,,20190600,1950.0,20190300,,20190600
2019-03-04 15:00:00,,20190600,1952.5,20190300,,20190600
2019-03-04 16:00:00,,20190600,1950.5,20190300,,20190600
2019-03-05 08:00:00,,20190600,1953.0,20190300,,20190600
2019-03-05 10:00:00,,20190600,1951.0,20190300,,20190600
2019-03-05 11:00:00,,20190600,1947.5,20190300,,20190600
2019-03-05 12:00:00,,20190600,1949.0,20190300,,20190600
2019-03-05 13:00:00,,20190600,1949.0,20190300,,20190600
2019-03-05 14:00:00,,20190600,1945.0,20190300,,20190600
2019-03-05 15:00:00,,20190600,1947.0,20190300,,20190600
2019-03-05 16:00:00,,20190600,1949.0,20190300,,20190600
2019-03-06 08:00:00,,20190600,1949.5,20190300,,20190600
2019-03-06 09:00:00,,20190600,1946.5,20190300,,20190600
2019-03-06 10:00:00,,20190600,1946.5,20190300,,20190600
2019-03-06 13:00:00,,20190600,1950.0,20190300,,20190600
2019-03-06 14:00:00,,20190600,1951.0,20190300,,20190600
2019-03-06 15:00:00,,20190600,1948.5,20190300,,20190600
2019-03-06 16:00:00,,20190600,1950.0,20190300,,20190600
2019-03-07 08:00:00,,20190600,1940.0,20190300,,20190600
2019-03-07 10:00:00,,20190600,1939.0,20190300,,20190600
2019-03-07 12:00:00,,20190600,1942.5,20190300,,20190600
2019-03-07 13:00:00,,20190600,1948.0,20190300,,20190600
2019-03-07 14:00:00,,20190600,1931.0,20190300,,20190600
2019-03-07 15:00:00,,20190600,1932.0,20190300,,20190600
2019-03-07 16:00:00,1856.5,20190600,1936.0,20190300,1856.5,20190600
2019-03-08 08:00:00,,20190600,1928.0,20190300,,20190600
2019-03-08 09:00:00,,20190600,1928.0,20190300,,20190600
2019-03-08 10:00:00,,20190600,1927.0,20190300,,20190600
2019-03-08 11:00:00,,20190600,1925.0,20190300,,20190600
2019-03-08 12:00:00,,20190600,1924.0,20190300,,20190600
2019-03-08 13:00:00,1840.5,20190600,1922.0,20190300,1840.5,20190600
2019-03-08 14:00:00,,20190600,1924.0,20190300,,20190600
2019-03-08 15:00:00,,20190600,1924.5,20190300,,20190600
2019-03-08 16:00:00,,20190600,1927.0,20190300,,20190600
2019-03-11 09:00:00,,20190600,1934.0,20190300,,20190600
2019-03-11 10:00:00,1848.5,20190600,1930.5,20190300,1848.5,20190600
2019-03-11 11:00:00,,20190900,1848.5,20190600,,20190900
2019-03-11 12:00:00,,20190900,1850.0,20190600,,20190900
2019-03-11 15:00:00,,20190900,1850.5,20190600,,20190900
2019-03-11 16:00:00,,20190900,1853.5,20190600,,20190900
2019-03-11 17:00:00,,20190900,1856.0,20190600,,20190900
2019-03-12 09:00:00,,20190900,1857.0,20190600,,20190900
2019-03-12 11:00:00,,20190900,1858.5,20190600,,20190900
2019-03-12 13:00:00,,20190900,1852.0,20190600,,20190900
2019-03-12 16:00:00,,20190900,1854.0,20190600,,20190900
2019-03-12 17:00:00,,20190900,1856.5,20190600,,20190900
2019-03-13 13:00:00,,20190900,1858.0,20190600,,20190900
2019-03-13 16:00:00,,20190900,1863.5,20190600,,20190900
2019-03-13 17:00:00,,20190900,1866.0,20190600,,20190900
2019-03-14 09:00:00,,20190900,1875.0,20190600,,20190900
2019-03-14 10:00:00,,20190900,1884.5,20190600,,20190900
2019-03-14 11:00:00,,20190900,1879.5,20190600,,20190900
2019-03-14 12:00:00,,20190900,1880.0,20190600,,20190900
2019-03-14 13:00:00,,20190900,1887.5,20190600,,20190900
2019-03-14 14:00:00,,20190900,1886.0,20190600,,20190900
2019-03-14 15:00:00,,20190900,1886.0,20190600,,20190900
2019-03-14 16:00:00,,20190900,1891.0,20190600,,20190900
2019-03-14 17:00:00,,20190900,1891.5,20190600,,20190900
2019-03-15 09:00:00,,20190900,1892.5,20190600,,20190900
2019-03-15 10:00:00,,20190900,1892.0,20190600,,20190900
2019-03-15 11:00:00,,20190900,1904.5,20190600,,20190900
2019-03-15 12:00:00,,20190900,1906.5,20190600,,20190900
2019-03-15 13:00:00,,20190900,1910.0,20190600,,20190900
2019-03-15 14:00:00,,20190900,1907.5,20190600,,20190900
2019-03-15 15:00:00,,20190900,1900.0,20190600,,20190900
2019-03-15 16:00:00,,20190900,1901.0,20190600,,20190900
2019-03-15 17:00:00,,20190900,1910.0,20190600,,20190900
2019-03-18 09:00:00,,20190900,1924.0,20190600,,20190900
2019-03-18 10:00:00,,20190900,1923.0,20190600,,20190900
2019-03-18 11:00:00,,20190900,1922.0,20190600,,20190900
2019-03-18 12:00:00,,20190900,1926.5,20190600,,20190900
2019-03-18 14:00:00,,20190900,1924.0,20190600,,20190900
2019-03-18 15:00:00,,20190900,1925.0,20190600,,20190900
2019-03-18 16:00:00,,20190900,1925.5,20190600,,20190900
2019-03-18 17:00:00,,20190900,1926.0,20190600,,20190900
2019-03-19 09:00:00,,20190900,1927.5,20190600,,20190900
2019-03-19 10:00:00,,20190900,1934.0,20190600,,20190900
2019-03-19 11:00:00,,20190900,1932.5,20190600,,20190900
2019-03-19 12:00:00,,20190900,1937.0,20190600,,20190900
2019-03-19 13:00:00,,20190900,1943.5,20190600,,20190900
2019-03-19 14:00:00,,20190900,1943.0,20190600,,20190900
2019-03-19 15:00:00,,20190900,1938.5,20190600,,20190900
2019-03-19 16:00:00,,20190900,1937.5,20190600,,20190900
2019-03-19 17:00:00,,20190900,1935.5,20190600,,20190900
2019-03-20 09:00:00,,20190900,1933.5,20190600,,20190900
2019-03-20 10:00:00,,20190900,1928.5,20190600,,20190900
2019-03-20 11:00:00,,20190900,1927.5,20190600,,20190900
2019-03-20 12:00:00,,20190900,1924.0,20190600,,20190900
2019-03-20 13:00:00,,20190900,1925.0,20190600,,20190900
2019-03-20 14:00:00,,20190900,1919.0,20190600,,20190900
2019-03-20 15:00:00,,20190900,1918.0,20190600,,20190900
2019-03-20 16:00:00,,20190900,1917.0,20190600,,20190900
2019-03-20 17:00:00,,20190900,1919.0,20190600,,20190900
2019-03-21 09:00:00,,20190900,1908.5,20190600,,20190900
2019-03-21 10:00:00,,20190900,1908.5,20190600,,20190900
2019-03-21 11:00:00,,20190900,1912.0,20190600,,20190900
2019-03-21 12:00:00,,20190900,1904.5,20190600,,20190900
2019-03-21 13:00:00,,20190900,1900.0,20190600,,20190900
2019-03-21 14:00:00,,20190900,1904.0,20190600,,20190900
2019-03-21 15:00:00,,20190900,1907.0,20190600,,20190900
2019-03-21 16:00:00,,20190900,1913.0,20190600,,20190900
2019-03-21 17:00:00,,20190900,1907.0,20190600,,20190900
2019-03-22 09:00:00,,20190900,1892.5,20190600,,20190900
2019-03-22 10:00:00,,20190900,1893.5,20190600,,20190900
2019-03-22 11:00:00,,20190900,1893.0,20190600,,20190900
2019-03-22 12:00:00,,20190900,1891.0,20190600,,20190900
2019-03-22 13:00:00,,20190900,1884.0,20190600,,20190900
2019-03-22 14:00:00,,20190900,1884.5,20190600,,20190900
2019-03-22 15:00:00,,20190900,1877.5,20190600,,20190900
2019-03-22 16:00:00,,20190900,1874.5,20190600,,20190900
2019-03-22 17:00:00,,20190900,1871.5,20190600,,20190900
2019-03-25 09:00:00,,20190900,1864.5,20190600,,20190900
2019-03-25 10:00:00,,20190900,1874.5,20190600,,20190900
2019-03-25 11:00:00,,20190900,1875.5,20190600,,20190900
2019-03-25 12:00:00,,20190900,1870.5,20190600,,20190900
2019-03-25 13:00:00,,20190900,1873.5,20190600,,20190900
2019-03-25 14:00:00,,20190900,1872.0,20190600,,20190900
2019-03-25 15:00:00,,20190900,1869.0,20190600,,20190900
2019-03-25 16:00:00,,20190900,1866.0,20190600,,20190900
2019-03-25 17:00:00,,20190900,1862.5,20190600,,20190900
2019-03-26 09:00:00,,20190900,1860.5,20190600,,20190900
2019-03-26 10:00:00,,20190900,1867.5,20190600,,20190900
2019-03-26 11:00:00,,20190900,1870.0,20190600,,20190900
2019-03-26 12:00:00,,20190900,1876.5,20190600,,20190900
2019-03-26 15:00:00,,20190900,1873.5,20190600,,20190900
2019-03-26 16:00:00,,20190900,1871.0,20190600,,20190900
2019-03-26 17:00:00,,20190900,1867.5,20190600,,20190900
2019-03-26 18:00:00,,20190900,1867.5,20190600,,20190900
2019-03-27 09:00:00,,20190900,1873.5,20190600,,20190900
2019-03-27 10:00:00,,20190900,1876.5,20190600,,20190900
2019-03-27 11:00:00,,20190900,1872.5,20190600,,20190900
2019-03-27 13:00:00,,20190900,1890.0,20190600,,20190900
2019-03-27 16:00:00,,20190900,1882.0,20190600,,20190900
2019-03-27 17:00:00,,20190900,1883.0,20190600,,20190900
2019-03-28 09:00:00,,20190900,1887.0,20190600,,20190900
2019-03-28 10:00:00,,20190900,1887.5,20190600,,20190900
2019-03-28 11:00:00,,20190900,1881.0,20190600,,20190900
2019-03-28 12:00:00,,20190900,1874.0,20190600,,20190900
2019-03-28 14:00:00,,20190900,1884.0,20190600,,20190900
2019-03-28 15:00:00,,20190900,1881.5,20190600,,20190900
2019-03-28 16:00:00,,20190900,1877.5,20190600,,20190900
2019-03-28 17:00:00,,20190900,1877.0,20190600,,20190900
2019-03-29 10:00:00,,20190900,1883.5,20190600,,20190900
2019-03-29 11:00:00,,20190900,1883.5,20190600,,20190900
2019-03-29 12:00:00,,20190900,1888.0,20190600,,20190900
2019-03-29 13:00:00,,20190900,1888.0,20190600,,20190900
2019-03-29 14:00:00,,20190900,1889.5,20190600,,20190900
2019-03-29 15:00:00,,20190900,1883.5,20190600,,20190900
2019-03-29 16:00:00,,20190900,1886.5,20190600,,20190900
2019-03-29 17:00:00,,20190900,1888.0,20190600,,20190900
2019-04-01 07:00:00,,20190900,1900.0,20190600,,20190900
2019-04-01 08:00:00,,20190900,1907.5,20190600,,20190900
2019-04-01 09:00:00,,20190900,1912.0,20190600,,20190900
2019-04-01 10:00:00,,20190900,1906.5,20190600,,20190900
2019-04-01 12:00:00,,20190900,1904.5,20190600,,20190900
2019-04-01 14:00:00,,20190900,1908.5,20190600,,20190900
2019-04-01 15:00:00,,20190900,1916.0,20190600,,20190900
2019-04-01 16:00:00,,20190900,1918.5,20190600,,20190900
2019-04-02 08:00:00,,20190900,1918.0,20190600,,20190900
2019-04-02 09:00:00,,20190900,1918.0,20190600,,20190900
2019-04-02 10:00:00,,20190900,1920.0,20190600,,20190900
2019-04-02 11:00:00,,20190900,1923.0,20190600,,20190900
2019-04-02 12:00:00,,20190900,1927.0,20190600,,20190900
2019-04-02 13:00:00,,20190900,1928.0,20190600,,20190900
2019-04-02 14:00:00,,20190900,1932.0,20190600,,20190900
2019-04-02 15:00:00,,20190900,1929.0,20190600,,20190900
2019-04-02 16:00:00,,20190900,1926.5,20190600,,20190900
2019-04-03 08:00:00,,20190900,1949.5,20190600,,20190900
2019-04-03 09:00:00,,20190900,1952.0,20190600,,20190900
2019-04-03 10:00:00,,20190900,1950.5,20190600,,20190900
2019-04-03 11:00:00,,20190900,1950.5,20190600,,20190900
2019-04-03 12:00:00,,20190900,1952.0,20190600,,20190900
2019-04-03 13:00:00,,20190900,1951.5,20190600,,20190900
2019-04-03 14:00:00,,20190900,1949.5,20190600,,20190900
2019-04-03 15:00:00,,20190900,1953.0,20190600,,20190900
2019-04-03 16:00:00,,20190900,1955.0,20190600,,20190900
2019-04-04 08:00:00,,20190900,1948.0,20190600,,20190900
2019-04-04 09:00:00,,20190900,1947.5,20190600,,20190900
2019-04-04 10:00:00,,20190900,1950.0,20190600,,20190900
2019-04-04 11:00:00,,20190900,1954.5,20190600,,20190900
2019-04-04 14:00:00,,20190900,1961.0,20190600,,20190900
2019-04-04 15:00:00,,20190900,1962.5,20190600,,20190900
2019-04-04 16:00:00,,20190900,1962.0,20190600,,20190900
2019-04-05 08:00:00,,20190900,1960.5,20190600,,20190900
2019-04-05 09:00:00,,20190900,1959.5,20190600,,20190900
2019-04-05 10:00:00,,20190900,1959.0,20190600,,20190900
2019-04-05 11:00:00,,20190900,1959.0,20190600,,20190900
2019-04-05 12:00:00,,20190900,1958.0,20190600,,20190900
2019-04-05 13:00:00,,20190900,1959.0,20190600,,20190900
2019-04-05 14:00:00,,20190900,1956.0,20190600,,20190900
2019-04-05 15:00:00,,20190900,1958.0,20190600,,20190900
2019-04-05 16:00:00,,20190900,1957.0,20190600,,20190900
2019-04-08 08:00:00,,20190900,1950.0,20190600,,20190900
2019-04-08 09:00:00,,20190900,1952.0,20190600,,20190900
2019-04-08 10:00:00,,20190900,1953.0,20190600,,20190900
2019-04-08 11:00:00,,20190900,1955.0,20190600,,20190900
2019-04-08 12:00:00,,20190900,1953.0,20190600,,20190900
2019-04-08 14:00:00,,20190900,1952.0,20190600,,20190900
2019-04-08 15:00:00,,20190900,1952.0,20190600,,20190900
2019-04-08 16:00:00,,20190900,1950.5,20190600,,20190900
2019-04-09 08:00:00,,20190900,1953.0,20190600,,20190900
2019-04-09 09:00:00,,20190900,1960.0,20190600,,20190900
2019-04-09 10:00:00,,20190900,1961.0,20190600,,20190900
2019-04-09 11:00:00,,20190900,1961.0,20190600,,20190900
2019-04-09 13:00:00,,20190900,1949.0,20190600,,20190900
2019-04-09 14:00:00,,20190900,1942.5,20190600,,20190900
2019-04-09 15:00:00,,20190900,1943.0,20190600,,20190900
2019-04-09 16:00:00,,20190900,1945.5,20190600,,20190900
2019-04-10 08:00:00,,20190900,1947.5,20190600,,20190900
2019-04-10 09:00:00,,20190900,1947.0,20190600,,20190900
2019-04-10 10:00:00,,20190900,1949.0,20190600,,20190900
2019-04-10 11:00:00,,20190900,1948.0,20190600,,20190900
2019-04-10 12:00:00,,20190900,1949.0,20190600,,20190900
2019-04-10 13:00:00,,20190900,1953.0,20190600,,20190900
2019-04-10 14:00:00,,20190900,1948.0,20190600,,20190900
2019-04-10 15:00:00,,20190900,1946.5,20190600,,20190900
2019-04-10 16:00:00,,20190900,1945.0,20190600,,20190900
2019-04-11 08:00:00,,20190900,1946.0,20190600,,20190900
2019-04-11 09:00:00,,20190900,1943.0,20190600,,20190900
2019-04-11 10:00:00,,20190900,1950.5,20190600,,20190900
2019-04-11 11:00:00,,20190900,1957.5,20190600,,20190900
2019-04-11 12:00:00,,20190900,1959.5,20190600,,20190900
2019-04-11 13:00:00,,20190900,1964.0,20190600,,20190900
2019-04-11 14:00:00,,20190900,1966.0,20190600,,20190900
2019-04-11 15:00:00,,20190900,1968.0,20190600,,20190900
2019-04-11 16:00:00,,20190900,1965.5,20190600,,20190900
2019-04-12 08:00:00,,20190900,1954.0,20190600,,20190900
2019-04-12 11:00:00,,20190900,1969.0,20190600,,20190900
2019-04-12 12:00:00,,20190900,1978.5,20190600,,20190900
2019-04-12 13:00:00,,20190900,1981.5,20190600,,20190900
2019-04-12 14:00:00,,20190900,1979.5,20190600,,20190900
2019-04-12 15:00:00,,20190900,1977.0,20190600,,20190900
2019-04-12 16:00:00,,20190900,1974.0,20190600,,20190900
2019-04-15 08:00:00,,20190900,1983.5,20190600,,20190900
2019-04-15 09:00:00,,20190900,1983.0,20190600,,20190900
2019-04-15 10:00:00,,20190900,1987.5,20190600,,20190900
2019-04-15 11:00:00,,20190900,1989.0,20190600,,20190900
2019-04-15 12:00:00,,20190900,1986.5,20190600,,20190900
2019-04-15 13:00:00,,20190900,1985.0,20190600,,20190900
2019-04-15 14:00:00,,20190900,1981.0,20190600,,20190900
2019-04-15 15:00:00,,20190900,1982.5,20190600,,20190900
2019-04-15 16:00:00,,20190900,1983.0,20190600,,20190900
2019-04-16 08:00:00,,20190900,1993.0,20190600,,20190900
2019-04-16 09:00:00,,20190900,1995.0,20190600,,20190900
2019-04-16 10:00:00,,20190900,1989.5,20190600,,20190900
2019-04-16 11:00:00,,20190900,1989.5,20190600,,20190900
2019-04-16 13:00:00,,20190900,1991.0,20190600,,20190900
2019-04-16 14:00:00,,20190900,1992.5,20190600,,20190900
2019-04-16 15:00:00,,20190900,1992.0,20190600,,20190900
2019-04-16 16:00:00,,20190900,1994.0,20190600,,20190900
2019-04-17 08:00:00,,20190900,1998.0,20190600,,20190900
2019-04-17 09:00:00,,20190900,1997.5,20190600,,20190900
2019-04-17 10:00:00,,20190900,1997.5,20190600,,20190900
2019-04-17 11:00:00,,20190900,2000.5,20190600,,20190900
2019-04-17 12:00:00,,20190900,2002.0,20190600,,20190900
2019-04-17 13:00:00,,20190900,2002.0,20190600,,20190900
2019-04-17 14:00:00,,20190900,2003.0,20190600,,20190900
2019-04-17 15:00:00,,20190900,2005.0,20190600,,20190900
2019-04-17 16:00:00,,20190900,2001.5,20190600,,20190900
2019-04-18 08:00:00,,20190900,1993.5,20190600,,20190900
2019-04-18 09:00:00,,20190900,1994.0,20190600,,20190900
2019-04-18 10:00:00,,20190900,2002.0,20190600,,20190900
2019-04-18 11:00:00,,20190900,2002.5,20190600,,20190900
2019-04-18 12:00:00,,20190900,2003.0,20190600,,20190900
2019-04-18 13:00:00,,20190900,2004.0,20190600,,20190900
2019-04-18 14:00:00,,20190900,2007.0,20190600,,20190900
2019-04-18 15:00:00,,20190900,2006.5,20190600,,20190900
2019-04-18 16:00:00,,20190900,2005.5,20190600,,20190900
2019-04-23 08:00:00,,20190900,1996.5,20190600,,20190900
2019-04-23 09:00:00,,20190900,2000.5,20190600,,20190900
2019-04-23 10:00:00,,20190900,1997.5,20190600,,20190900
2019-04-23 11:00:00,,20190900,1994.0,20190600,,20190900
2019-04-23 12:00:00,,20190900,1995.0,20190600,,20190900
2019-04-23 13:00:00,,20190900,1995.0,20190600,,20190900
2019-04-23 14:00:00,,20190900,1993.0,20190600,,20190900
2019-04-23 15:00:00,,20190900,1995.5,20190600,,20190900
2019-04-23 16:00:00,,20190900,1999.0,20190600,,20190900
2019-04-24 08:00:00,,20190900,1989.5,20190600,,20190900
2019-04-24 09:00:00,,20190900,1987.0,20190600,,20190900
2019-04-24 10:00:00,,20190900,1988.5,20190600,,20190900
2019-04-24 11:00:00,,20190900,1987.5,20190600,,20190900
2019-04-24 12:00:00,,20190900,1984.5,20190600,,20190900
2019-04-24 13:00:00,,20190900,1981.5,20190600,,20190900
2019-04-24 14:00:00,,20190900,1974.0,20190600,,20190900
2019-04-24 15:00:00,,20190900,1978.5,20190600,,20190900
2019-04-24 16:00:00,,20190900,1980.0,20190600,,20190900
2019-04-25 08:00:00,,20190900,1974.5,20190600,,20190900
2019-04-25 09:00:00,,20190900,1980.0,20190600,,20190900
2019-04-25 10:00:00,,20190900,1979.5,20190600,,20190900
2019-04-25 11:00:00,,20190900,1977.5,20190600,,20190900
2019-04-25 13:00:00,,20190900,1979.5,20190600,,20190900
2019-04-25 14:00:00,,20190900,1974.5,20190600,,20190900
2019-04-25 15:00:00,,20190900,1972.0,20190600,,20190900
2019-04-25 16:00:00,,20190900,1976.0,20190600,,20190900
2019-04-26 08:00:00,,20190900,1975.5,20190600,,20190900
2019-04-26 10:00:00,,20190900,1975.0,20190600,,20190900
2019-04-26 11:00:00,,20190900,1985.0,20190600,,20190900
2019-04-26 12:00:00,,20190900,1983.5,20190600,,20190900
2019-04-26 13:00:00,,20190900,1985.5,20190600,,20190900
2019-04-26 14:00:00,,20190900,1985.5,20190600,,20190900
2019-04-26 15:00:00,,20190900,1987.0,20190600,,20190900
2019-04-26 16:00:00,,20190900,1982.0,20190600,,20190900
2019-04-29 08:00:00,,20190900,1991.5,20190600,,20190900
2019-04-29 09:00:00,,20190900,1986.5,20190600,,20190900
2019-04-29 10:00:00,,20190900,1979.0,20190600,,20190900
2019-04-29 11:00:00,,20190900,1980.5,20190600,,20190900
2019-04-29 12:00:00,,20190900,1984.5,20190600,,20190900
2019-04-29 13:00:00,,20190900,1985.5,20190600,,20190900
2019-04-29 14:00:00,,20190900,1987.0,20190600,,20190900
2019-04-29 15:00:00,,20190900,1986.5,20190600,,20190900
2019-04-29 16:00:00,,20190900,1987.5,20190600,,20190900
2019-04-30 08:00:00,,20190900,1978.0,20190600,,20190900
2019-04-30 09:00:00,,20190900,1981.0,20190600,,20190900
2019-04-30 10:00:00,,20190900,1978.5,20190600,,20190900
2019-04-30 11:00:00,,20190900,1981.0,20190600,,20190900
2019-04-30 12:00:00,,20190900,1983.0,20190600,,20190900
2019-04-30 13:00:00,,20190900,1981.5,20190600,,20190900
2019-04-30 14:00:00,,20190900,1977.0,20190600,,20190900
2019-04-30 15:00:00,,20190900,1979.0,20190600,,20190900
2019-04-30 16:00:00,,20190900,1982.0,20190600,,20190900
2019-05-02 08:00:00,,20190900,1987.5,20190600,,20190900
2019-05-02 09:00:00,,20190900,1994.0,20190600,,20190900
2019-05-02 10:00:00,,20190900,1993.5,20190600,,20190900
2019-05-02 11:00:00,,20190900,1990.5,20190600,,20190900
2019-05-02 12:00:00,,20190900,1991.5,20190600,,20190900
2019-05-02 13:00:00,,20190900,1987.5,20190600,,20190900
2019-05-02 14:00:00,,20190900,1986.0,20190600,,20190900
2019-05-02 15:00:00,,20190900,1985.5,20190600,,20190900
2019-05-02 16:00:00,,20190900,1979.0,20190600,,20190900
2019-05-03 08:00:00,,20190900,1983.0,20190600,,20190900
2019-05-03 09:00:00,,20190900,1987.0,20190600,,20190900
2019-05-03 10:00:00,,20190900,1983.0,20190600,,20190900
2019-05-03 11:00:00,,20190900,1982.5,20190600,,20190900
2019-05-03 13:00:00,,20190900,1988.0,20190600,,20190900
2019-05-03 14:00:00,,20190900,1983.5,20190600,,20190900
2019-05-03 15:00:00,,20190900,1980.0,20190600,,20190900
2019-05-03 16:00:00,,20190900,1976.5,20190600,,20190900
2019-05-06 07:00:00,,20190900,1949.5,20190600,,20190900
2019-05-06 08:00:00,,20190900,1942.5,20190600,,20190900
2019-05-06 09:00:00,,20190900,1937.0,20190600,,20190900
2019-05-06 10:00:00,,20190900,1938.5,20190600,,20190900
2019-05-06 11:00:00,,20190900,1943.0,20190600,,20190900
2019-05-06 12:00:00,,20190900,1945.0,20190600,,20190900
2019-05-06 13:00:00,,20190900,1945.0,20190600,,20190900
2019-05-06 14:00:00,,20190900,1947.5,20190600,,20190900
2019-05-06 15:00:00,,20190900,1954.0,20190600,,20190900
2019-05-06 16:00:00,,20190900,1960.0,20190600,,20190900
2019-05-07 08:00:00,,20190900,1963.5,20190600,,20190900
2019-05-07 09:00:00,,20190900,1960.5,20190600,,20190900
2019-05-07 10:00:00,,20190900,1954.5,20190600,,20190900
2019-05-07 11:00:00,,20190900,1951.0,20190600,,20190900
2019-05-07 12:00:00,,20190900,1946.0,20190600,,20190900
2019-05-07 14:00:00,,20190900,1940.5,20190600,,20190900
2019-05-07 15:00:00,,20190900,1928.5,20190600,,20190900
2019-05-07 16:00:00,,20190900,1931.5,20190600,,20190900
2019-05-08 08:00:00,,20190900,1929.5,20190600,,20190900
2019-05-08 11:00:00,,20190900,1923.0,20190600,,20190900
2019-05-08 12:00:00,,20190900,1924.0,20190600,,20190900
2019-05-08 13:00:00,,20190900,1927.0,20190600,,20190900
2019-05-08 15:00:00,,20190900,1927.5,20190600,,20190900
2019-05-08 16:00:00,,20190900,1931.0,20190600,,20190900
2019-05-09 08:00:00,,20190900,1905.5,20190600,,20190900
2019-05-09 09:00:00,,20190900,1908.5,20190600,,20190900
2019-05-09 10:00:00,,20190900,1912.5,20190600,,20190900
2019-05-09 11:00:00,,20190900,1908.5,20190600,,20190900
2019-05-09 12:00:00,,20190900,1908.5,20190600,,20190900
2019-05-09 14:00:00,,20190900,1903.0,20190600,,20190900
2019-05-09 15:00:00,,20190900,1894.0,20190600,,20190900
2019-05-09 16:00:00,,20190900,1897.5,20190600,,20190900
2019-05-10 08:00:00,,20190900,1911.5,20190600,,20190900
2019-05-10 09:00:00,,20190900,1911.5,20190600,,20190900
2019-05-10 10:00:00,,20190900,1906.0,20190600,,20190900
2019-05-10 11:00:00,,20190900,1910.0,20190600,,20190900
2019-05-10 13:00:00,,20190900,1899.0,20190600,,20190900
2019-05-10 14:00:00,,20190900,1899.5,20190600,,20190900
2019-05-10 15:00:00,,20190900,1892.0,20190600,,20190900
2019-05-10 16:00:00,,20190900,1898.0,20190600,,20190900
2019-05-13 08:00:00,,20190900,1879.5,20190600,,20190900
2019-05-13 09:00:00,,20190900,1881.0,20190600,,20190900
2019-05-13 10:00:00,,20190900,1883.0,20190600,,20190900
2019-05-13 11:00:00,,20190900,1880.5,20190600,,20190900
2019-05-13 12:00:00,,20190900,1881.0,20190600,,20190900
2019-05-13 13:00:00,,20190900,1868.5,20190600,,20190900
2019-05-13 14:00:00,,20190900,1867.5,20190600,,20190900
2019-05-13 15:00:00,,20190900,1866.0,20190600,,20190900
2019-05-13 16:00:00,,20190900,1868.5,20190600,,20190900
2019-05-14 08:00:00,,20190900,1880.0,20190600,,20190900
2019-05-14 09:00:00,,20190900,1876.0,20190600,,20190900
2019-05-14 10:00:00,,20190900,1878.0,20190600,,20190900
2019-05-14 11:00:00,,20190900,1879.5,20190600,,20190900
2019-05-14 13:00:00,,20190900,1880.5,20190600,,20190900
2019-05-14 14:00:00,,20190900,1876.0,20190600,,20190900
2019-05-14 15:00:00,,20190900,1880.5,20190600,,20190900
2019-05-14 16:00:00,,20190900,1882.0,20190600,,20190900
2019-05-15 08:00:00,,20190900,1869.0,20190600,,20190900
2019-05-15 09:00:00,,20190900,1874.0,20190600,,20190900
2019-05-15 10:00:00,,20190900,1870.0,20190600,,20190900
2019-05-15 11:00:00,,20190900,1871.0,20190600,,20190900
2019-05-15 12:00:00,,20190900,1870.0,20190600,,20190900
2019-05-15 14:00:00,,20190900,1867.0,20190600,,20190900
2019-05-15 15:00:00,,20190900,1879.0,20190600,,20190900
2019-05-15 16:00:00,,20190900,1889.5,20190600,,20190900
2019-05-16 08:00:00,,20190900,1886.0,20190600,,20190900
2019-05-16 09:00:00,,20190900,1882.0,20190600,,20190900
2019-05-16 10:00:00,,20190900,1884.5,20190600,,20190900
2019-05-16 11:00:00,,20190900,1897.0,20190600,,20190900
2019-05-16 12:00:00,,20190900,1897.0,20190600,,20190900
2019-05-16 14:00:00,,20190900,1908.0,20190600,,20190900
2019-05-16 15:00:00,,20190900,1910.5,20190600,,20190900
2019-05-16 16:00:00,,20190900,1912.5,20190600,,20190900
2019-05-17 08:00:00,,20190900,1907.5,20190600,,20190900
2019-05-17 09:00:00,,20190900,1904.0,20190600,,20190900
2019-05-17 10:00:00,,20190900,1912.0,20190600,,20190900
2019-05-17 11:00:00,,20190900,1908.0,20190600,,20190900
2019-05-17 12:00:00,,20190900,1902.5,20190600,,20190900
2019-05-17 13:00:00,,20190900,1901.0,20190600,,20190900
2019-05-17 15:00:00,,20190900,1904.5,20190600,,20190900
2019-05-17 16:00:00,,20190900,1907.0,20190600,,20190900
2019-05-20 08:00:00,,20190900,1912.0,20190600,,20190900
2019-05-20 09:00:00,,20190900,1903.0,20190600,,20190900
2019-05-20 10:00:00,,20190900,1905.0,20190600,,20190900
2019-05-20 11:00:00,,20190900,1898.0,20190600,,20190900
2019-05-20 12:00:00,,20190900,1893.5,20190600,,20190900
2019-05-20 13:00:00,,20190900,1890.0,20190600,,20190900
2019-05-20 14:00:00,,20190900,1888.5,20190600,,20190900
2019-05-20 15:00:00,,20190900,1894.0,20190600,,20190900
2019-05-20 16:00:00,,20190900,1892.0,20190600,,20190900
2019-05-21 09:00:00,,20190900,1900.0,20190600,,20190900
2019-05-21 10:00:00,,20190900,1898.5,20190600,,20190900
2019-05-21 11:00:00,,20190900,1906.0,20190600,,20190900
2019-05-21 13:00:00,,20190900,1907.5,20190600,,20190900
2019-05-21 14:00:00,,20190900,1903.0,20190600,,20190900
2019-05-21 15:00:00,,20190900,1904.0,20190600,,20190900
2019-05-21 16:00:00,,20190900,1905.5,20190600,,20190900
2019-05-22 08:00:00,,20190900,1902.5,20190600,,20190900
2019-05-22 09:00:00,,20190900,1896.5,20190600,,20190900
2019-05-22 10:00:00,,20190900,1901.0,20190600,,20190900
2019-05-22 11:00:00,,20190900,1900.0,20190600,,20190900
2019-05-22 12:00:00,,20190900,1890.0,20190600,,20190900
2019-05-22 13:00:00,,20190900,1884.5,20190600,,20190900
2019-05-22 14:00:00,,20190900,1887.0,20190600,,20190900
2019-05-22 15:00:00,,20190900,1891.5,20190600,,20190900
2019-05-22 16:00:00,,20190900,1892.5,20190600,,20190900
2019-05-23 08:00:00,,20190900,1878.5,20190600,,20190900
2019-05-23 09:00:00,,20190900,1864.5,20190600,,20190900
2019-05-23 10:00:00,,20190900,1859.5,20190600,,20190900
2019-05-23 11:00:00,,20190900,1860.0,20190600,,20190900
2019-05-23 12:00:00,,20190900,1864.0,20190600,,20190900
2019-05-23 13:00:00,,20190900,1861.5,20190600,,20190900
2019-05-23 14:00:00,,20190900,1861.0,20190600,,20190900
2019-05-23 15:00:00,,20190900,1862.0,20190600,,20190900
2019-05-23 16:00:00,,20190900,1857.5,20190600,,20190900
2019-05-24 09:00:00,,20190900,1881.5,20190600,,20190900
2019-05-24 10:00:00,,20190900,1880.0,20190600,,20190900
2019-05-24 11:00:00,,20190900,1883.0,20190600,,20190900
2019-05-24 12:00:00,,20190900,1882.0,20190600,,20190900
2019-05-24 13:00:00,,20190900,1882.5,20190600,,20190900
2019-05-24 14:00:00,,20190900,1883.0,20190600,,20190900
2019-05-24 16:00:00,,20190900,1877.0,20190600,,20190900
2019-05-27 08:00:00,,20190900,1897.0,20190600,,20190900
2019-05-27 09:00:00,,20190900,1895.0,20190600,,20190900
2019-05-27 10:00:00,,20190900,1895.0,20190600,,20190900
2019-05-27 12:00:00,,20190900,1894.5,20190600,,20190900
2019-05-27 14:00:00,,20190900,1893.0,20190600,,20190900
2019-05-27 15:00:00,,20190900,1888.5,20190600,,20190900
2019-05-27 16:00:00,,20190900,1889.0,20190600,,20190900
2019-05-28 08:00:00,,20190900,1883.5,20190600,,20190900
2019-05-28 09:00:00,,20190900,1873.0,20190600,,20190900
2019-05-28 10:00:00,,20190900,1878.0,20190600,,20190900
2019-05-28 11:00:00,,20190900,1878.0,20190600,,20190900
2019-05-28 12:00:00,,20190900,1888.0,20190600,,20190900
2019-05-28 13:00:00,,20190900,1888.0,20190600,,20190900
2019-05-28 14:00:00,,20190900,1890.0,20190600,,20190900
2019-05-28 15:00:00,,20190900,1886.0,20190600,,20190900
2019-05-28 16:00:00,,20190900,1884.0,20190600,,20190900
2019-05-29 08:00:00,,20190900,1866.5,20190600,,20190900
2019-05-29 09:00:00,,20190900,1863.5,20190600,,20190900
2019-05-29 10:00:00,,20190900,1867.0,20190600,,20190900
2019-05-29 12:00:00,,20190900,1867.5,20190600,,20190900
2019-05-29 13:00:00,,20190900,1863.5,20190600,,20190900
2019-05-29 14:00:00,,20190900,1865.0,20190600,,20190900
2019-05-29 15:00:00,,20190900,1865.0,20190600,,20190900
2019-05-29 16:00:00,,20190900,1865.0,20190600,,20190900
2019-05-30 08:00:00,,20190900,1879.0,20190600,,20190900
2019-05-30 09:00:00,,20190900,1875.5,20190600,,20190900
2019-05-30 12:00:00,,20190900,1870.5,20190600,,20190900
2019-05-30 13:00:00,,20190900,1870.0,20190600,,20190900
2019-05-30 14:00:00,,20190900,1873.0,20190600,,20190900
2019-05-30 15:00:00,,20190900,1870.5,20190600,,20190900
2019-05-30 16:00:00,,20190900,1871.0,20190600,,20190900
2019-05-31 08:00:00,,20190900,1844.5,20190600,,20190900
2019-05-31 09:00:00,,20190900,1850.0,20190600,,20190900
2019-05-31 10:00:00,,20190900,1843.0,20190600,,20190900
2019-05-31 11:00:00,,20190900,1842.5,20190600,,20190900
2019-05-31 12:00:00,,20190900,1845.0,20190600,,20190900
2019-05-31 13:00:00,,20190900,1847.5,20190600,,20190900
2019-05-31 14:00:00,,20190900,1846.0,20190600,,20190900
2019-05-31 15:00:00,,20190900,1849.0,20190600,,20190900
2019-05-31 16:00:00,,20190900,1856.0,20190600,,20190900
2019-06-03 08:00:00,,20190900,1834.0,20190600,,20190900
2019-06-03 09:00:00,,20190900,1838.0,20190600,,20190900
2019-06-03 10:00:00,,20190900,1844.0,20190600,,20190900
2019-06-03 11:00:00,,20190900,1841.5,20190600,,20190900
2019-06-03 12:00:00,,20190900,1844.0,20190600,,20190900
2019-06-03 13:00:00,,20190900,1844.0,20190600,,20190900
2019-06-03 14:00:00,,20190900,1847.0,20190600,,20190900
2019-06-03 16:00:00,,20190900,1851.0,20190600,,20190900
2019-06-04 08:00:00,,20190900,1857.0,20190600,,20190900
2019-06-04 09:00:00,,20190900,1868.5,20190600,,20190900
2019-06-04 10:00:00,,20190900,1870.0,20190600,,20190900
2019-06-04 11:00:00,,20190900,1874.5,20190600,,20190900
2019-06-04 12:00:00,,20190900,1877.5,20190600,,20190900
2019-06-04 13:00:00,,20190900,1880.5,20190600,,20190900
2019-06-04 14:00:00,,20190900,1880.0,20190600,,20190900
2019-06-04 15:00:00,,20190900,1881.5,20190600,,20190900
2019-06-04 16:00:00,,20190900,1885.0,20190600,,20190900
2019-06-05 08:00:00,,20190900,1887.5,20190600,,20190900
2019-06-05 09:00:00,,20190900,1880.5,20190600,,20190900
2019-06-05 10:00:00,,20190900,1885.5,20190600,,20190900
2019-06-05 11:00:00,,20190900,1882.0,20190600,,20190900
2019-06-05 13:00:00,,20190900,1874.5,20190600,,20190900
2019-06-05 15:00:00,,20190900,1876.5,20190600,,20190900
2019-06-05 16:00:00,,20190900,1881.5,20190600,,20190900
2019-06-06 09:00:00,,20190900,1880.5,20190600,,20190900
2019-06-06 10:00:00,,20190900,1882.5,20190600,,20190900
2019-06-06 12:00:00,,20190900,1880.5,20190600,,20190900
2019-06-06 13:00:00,,20190900,1878.5,20190600,,20190900
2019-06-06 14:00:00,,20190900,1876.0,20190600,,20190900
2019-06-06 15:00:00,,20190900,1868.0,20190600,,20190900
2019-06-06 16:00:00,,20190900,1865.5,20190600,,20190900
2019-06-07 08:00:00,,20190900,1873.0,20190600,,20190900
2019-06-07 09:00:00,,20190900,1873.5,20190600,,20190900
2019-06-07 10:00:00,,20190900,1880.5,20190600,,20190900
2019-06-07 12:00:00,,20190900,1882.0,20190600,,20190900
2019-06-07 13:00:00,,20190900,1872.5,20190600,,20190900
2019-06-07 14:00:00,,20190900,1878.5,20190600,,20190900
2019-06-07 15:00:00,,20190900,1888.0,20190600,,20190900
2019-06-07 16:00:00,,20190900,1887.0,20190600,,20190900
2019-06-10 08:00:00,,20190900,1898.5,20190600,,20190900
2019-06-10 09:00:00,,20190900,1894.5,20190600,,20190900
2019-06-10 10:00:00,,20190900,1893.5,20190600,,20190900
2019-06-10 11:00:00,,20190900,1893.5,20190600,,20190900
2019-06-10 13:00:00,,20190900,1897.5,20190600,,20190900
2019-06-10 14:00:00,,20190900,1896.5,20190600,,20190900
2019-06-10 16:00:00,,20190900,1893.5,20190600,,20190900
2019-06-11 08:00:00,,20190900,1908.5,20190600,,20190900
2019-06-11 09:00:00,,20190900,1907.5,20190600,,20190900
2019-06-11 10:00:00,,20190900,1913.5,20190600,,20190900
2019-06-11 11:00:00,,20190900,1913.5,20190600,,20190900
2019-06-11 12:00:00,,20190900,1911.0,20190600,,20190900
2019-06-11 14:00:00,,20190900,1913.5,20190600,,20190900
2019-06-11 15:00:00,,20190900,1907.5,20190600,,20190900
2019-06-11 16:00:00,,20190900,1909.0,20190600,,20190900
2019-06-12 08:00:00,,20190900,1900.5,20190600,,20190900
2019-06-12 09:00:00,,20190900,1900.5,20190600,,20190900
2019-06-12 10:00:00,,20190900,1892.5,20190600,,20190900
2019-06-12 11:00:00,,20190900,1894.5,20190600,,20190900
2019-06-12 12:00:00,,20190900,1892.0,20190600,,20190900
2019-06-12 13:00:00,,20190900,1896.0,20190600,,20190900
2019-06-12 14:00:00,,20190900,1897.0,20190600,,20190900
2019-06-12 15:00:00,,20190900,1896.5,20190600,,20190900
2019-06-12 16:00:00,,20190900,1896.0,20190600,,20190900
2019-06-13 08:00:00,,20190900,1895.0,20190600,,20190900
2019-06-13 09:00:00,,20190900,1898.5,20190600,,20190900
2019-06-13 10:00:00,,20190900,1899.5,20190600,,20190900
2019-06-13 12:00:00,,20190900,1896.5,20190600,,20190900
2019-06-13 13:00:00,,20190900,1901.0,20190600,,20190900
2019-06-13 14:00:00,,20190900,1902.0,20190600,,20190900
2019-06-13 16:00:00,,20190900,1897.0,20190600,,20190900
2019-06-14 09:00:00,,20190900,1890.0,20190600,,20190900
2019-06-14 10:00:00,,20190900,1890.0,20190600,,20190900
2019-06-14 14:00:00,,20190900,1889.5,20190600,,20190900
2019-06-14 15:00:00,,20190900,1889.5,20190600,,20190900
2019-06-14 16:00:00,,20190900,1890.0,20190600,,20190900
2019-06-17 08:00:00,1884.5,20190900,1896.5,20190600,1884.5,20190900
2019-06-17 14:00:00,,20191200,1880.5,20190900,,20191200
2019-06-17 16:00:00,,20191200,1882.0,20190900,,20191200
2019-06-17 17:00:00,,20191200,1811.0,20190900,,20191200
2019-06-18 09:00:00,,20191200,1887.0,20190900,,20191200
2019-06-18 14:00:00,,20191200,1911.0,20190900,,20191200
2019-06-18 16:00:00,,20191200,1913.0,20190900,,20191200
2019-06-19 09:00:00,,20191200,1910.0,20190900,,20191200
2019-06-19 10:00:00,,20191200,1912.5,20190900,,20191200
2019-06-19 11:00:00,,20191200,1918.5,20190900,,20191200
2019-06-19 12:00:00,,20191200,1918.0,20190900,,20191200
2019-06-19 14:00:00,,20191200,1917.5,20190900,,20191200
2019-06-19 15:00:00,,20191200,1917.0,20190900,,20191200
2019-06-19 16:00:00,,20191200,1920.0,20190900,,20191200
2019-06-20 08:00:00,,20191200,1924.0,20190900,,20191200
2019-06-20 09:00:00,,20191200,1925.5,20190900,,20191200
2019-06-20 10:00:00,,20191200,1923.0,20190900,,20191200
2019-06-20 13:00:00,,20191200,1917.5,20190900,,20191200
2019-06-20 14:00:00,,20191200,1916.5,20190900,,20191200
2019-06-20 15:00:00,,20191200,1916.5,20190900,,20191200
2019-06-20 16:00:00,,20191200,1913.5,20190900,,20191200
2019-06-21 08:00:00,,20191200,1926.0,20190900,,20191200
2019-06-21 09:00:00,,20191200,1923.0,20190900,,20191200
2019-06-21 10:00:00,,20191200,1917.5,20190900,,20191200
2019-06-21 11:00:00,,20191200,1913.5,20190900,,20191200
2019-06-21 12:00:00,,20191200,1912.5,20190900,,20191200
2019-06-21 14:00:00,,20191200,1913.0,20190900,,20191200
2019-06-21 16:00:00,,20191200,1914.0,20190900,,20191200
2019-06-24 08:00:00,,20191200,1908.0,20190900,,20191200
2019-06-24 09:00:00,,20191200,1903.5,20190900,,20191200
2019-06-24 10:00:00,,20191200,1901.5,20190900,,20191200
2019-06-24 11:00:00,,20191200,1902.5,20190900,,20191200
2019-06-24 13:00:00,,20191200,1903.5,20190900,,20191200
2019-06-24 14:00:00,,20191200,1904.5,20190900,,20191200
2019-06-24 15:00:00,,20191200,1903.5,20190900,,20191200
2019-06-24 16:00:00,,20191200,1899.0,20190900,,20191200
2019-06-25 08:00:00,,20191200,1889.5,20190900,,20191200
2019-06-25 09:00:00,,20191200,1892.5,20190900,,20191200
2019-06-25 10:00:00,,20191200,1893.5,20190900,,20191200
2019-06-25 11:00:00,,20191200,1891.5,20190900,,20191200
2019-06-25 12:00:00,,20191200,1890.0,20190900,,20191200
2019-06-25 13:00:00,,20191200,1890.0,20190900,,20191200
2019-06-25 14:00:00,,20191200,1891.0,20190900,,20191200
2019-06-25 15:00:00,,20191200,1891.5,20190900,,20191200
2019-06-25 16:00:00,,20191200,1895.0,20190900,,20191200
2019-06-26 08:00:00,,20191200,1886.5,20190900,,20191200
2019-06-26 09:00:00,,20191200,1889.0,20190900,,20191200
2019-06-26 10:00:00,,20191200,1897.5,20190900,,20191200
2019-06-26 12:00:00,,20191200,1893.5,20190900,,20191200
2019-06-26 14:00:00,,20191200,1892.5,20190900,,20191200
2019-06-26 15:00:00,,20191200,1891.0,20190900,,20191200
2019-06-26 16:00:00,,20191200,1893.5,20190900,,20191200
2019-06-27 08:00:00,,20191200,1900.5,20190900,,20191200
2019-06-27 09:00:00,,20191200,1900.5,20190900,,20191200
2019-06-27 10:00:00,,20191200,1901.0,20190900,,20191200
2019-06-27 12:00:00,,20191200,1891.5,20190900,,20191200
2019-06-27 13:00:00,,20191200,1895.0,20190900,,20191200
2019-06-27 14:00:00,,20191200,1899.0,20190900,,20191200
2019-06-27 15:00:00,,20191200,1898.5,20190900,,20191200
2019-06-27 16:00:00,,20191200,1895.5,20190900,,20191200
2019-06-28 08:00:00,,20191200,1895.0,20190900,,20191200
2019-06-28 09:00:00,,20191200,1898.0,20190900,,20191200
2019-06-28 10:00:00,,20191200,1894.5,20190900,,20191200
2019-06-28 11:00:00,,20191200,1896.5,20190900,,20191200
2019-06-28 13:00:00,,20191200,1901.0,20190900,,20191200
2019-06-28 14:00:00,,20191200,1899.0,20190900,,20191200
2019-06-28 15:00:00,,20191200,1905.0,20190900,,20191200
2019-06-28 16:00:00,,20191200,1905.5,20190900,,20191200
2019-07-01 08:00:00,,20191200,1925.0,20190900,,20191200
2019-07-01 09:00:00,,20191200,1926.0,20190900,,20191200
2019-07-01 10:00:00,,20191200,1927.0,20190900,,20191200
2019-07-01 11:00:00,,20191200,1926.0,20190900,,20191200
2019-07-01 13:00:00,,20191200,1929.0,20190900,,20191200
2019-07-01 14:00:00,,20191200,1928.5,20190900,,20191200
2019-07-01 15:00:00,,20191200,1925.0,20190900,,20191200
2019-07-01 16:00:00,,20191200,1919.0,20190900,,20191200
2019-07-02 08:00:00,,20191200,1918.5,20190900,,20191200
2019-07-02 10:00:00,,20191200,1915.5,20190900,,20191200
2019-07-02 11:00:00,,20191200,1919.0,20190900,,20191200
2019-07-02 14:00:00,,20191200,1921.0,20190900,,20191200
2019-07-02 15:00:00,,20191200,1924.5,20190900,,20191200
2019-07-02 16:00:00,,20191200,1924.5,20190900,,20191200
2019-07-03 08:00:00,,20191200,1931.0,20190900,,20191200
2019-07-03 09:00:00,,20191200,1930.5,20190900,,20191200
2019-07-03 10:00:00,,20191200,1934.5,20190900,,20191200
2019-07-03 11:00:00,,20191200,1938.0,20190900,,20191200
2019-07-03 13:00:00,,20191200,1941.5,20190900,,20191200
2019-07-03 14:00:00,,20191200,1942.0,20190900,,20191200
2019-07-03 16:00:00,,20191200,1945.5,20190900,,20191200
2019-07-04 08:00:00,,20191200,1956.0,20190900,,20191200
2019-07-04 09:00:00,,20191200,1954.0,20190900,,20191200
2019-07-04 10:00:00,,20191200,1957.0,20190900,,20191200
2019-07-04 11:00:00,,20191200,1956.0,20190900,,20191200
2019-07-04 12:00:00,,20191200,1954.0,20190900,,20191200
2019-07-04 13:00:00,,20191200,1956.5,20190900,,20191200
2019-07-04 14:00:00,,20191200,1954.5,20190900,,20191200
2019-07-04 15:00:00,,20191200,1954.5,20190900,,20191200
2019-07-04 16:00:00,,20191200,1956.0,20190900,,20191200
2019-07-05 08:00:00,,20191200,1954.0,20190900,,20191200
2019-07-05 09:00:00,,20191200,1951.0,20190900,,20191200
2019-07-05 10:00:00,,20191200,1955.0,20190900,,20191200
2019-07-05 12:00:00,,20191200,1952.5,20190900,,20191200
2019-07-05 13:00:00,,20191200,1952.0,20190900,,20191200
2019-07-05 15:00:00,,20191200,1952.0,20190900,,20191200
2019-07-05 16:00:00,,20191200,1952.0,20190900,,20191200
2019-07-08 08:00:00,,20191200,1956.0,20190900,,20191200
2019-07-08 09:00:00,,20191200,1958.0,20190900,,20191200
2019-07-08 13:00:00,,20191200,1943.0,20190900,,20191200
2019-07-08 14:00:00,,20191200,1937.5,20190900,,20191200
2019-07-08 15:00:00,,20191200,1940.5,20190900,,20191200
2019-07-08 16:00:00,,20191200,1942.0,20190900,,20191200
2019-07-09 08:00:00,,20191200,1930.5,20190900,,20191200
2019-07-09 09:00:00,,20191200,1925.0,20190900,,20191200
2019-07-09 10:00:00,,20191200,1922.0,20190900,,20191200
2019-07-09 11:00:00,,20191200,1929.5,20190900,,20191200
2019-07-09 12:00:00,,20191200,1932.0,20190900,,20191200
2019-07-09 13:00:00,,20191200,1929.0,20190900,,20191200
2019-07-09 15:00:00,,20191200,1934.0,20190900,,20191200
2019-07-09 16:00:00,,20191200,1935.5,20190900,,20191200
2019-07-10 08:00:00,,20191200,1939.0,20190900,,20191200
2019-07-10 09:00:00,,20191200,1939.5,20190900,,20191200
2019-07-10 10:00:00,,20191200,1938.5,20190900,,20191200
2019-07-10 13:00:00,,20191200,1934.5,20190900,,20191200
2019-07-10 14:00:00,,20191200,1941.5,20190900,,20191200
2019-07-10 15:00:00,,20191200,1939.5,20190900,,20191200
2019-07-10 16:00:00,,20191200,1930.5,20190900,,20191200
2019-07-11 09:00:00,,20191200,1934.5,20190900,,20191200
2019-07-11 11:00:00,,20191200,1929.0,20190900,,20191200
2019-07-11 13:00:00,,20191200,1929.0,20190900,,20191200
2019-07-11 14:00:00,,20191200,1932.0,20190900,,20191200
2019-07-11 15:00:00,,20191200,1931.0,20190900,,20191200
2019-07-11 16:00:00,,20191200,1931.0,20190900,,20191200
2019-07-12 08:00:00,,20191200,1935.0,20190900,,20191200
2019-07-12 09:00:00,,20191200,1938.0,20190900,,20191200
2019-07-12 11:00:00,,20191200,1941.0,20190900,,20191200
2019-07-12 12:00:00,,20191200,1937.0,20190900,,20191200
2019-07-12 16:00:00,,20191200,1932.5,20190900,,20191200
2019-07-15 08:00:00,,20191200,1942.0,20190900,,20191200
2019-07-15 09:00:00,,20191200,1929.5,20190900,,20191200
2019-07-15 10:00:00,,20191200,1933.0,20190900,,20191200
2019-07-15 11:00:00,,20191200,1936.0,20190900,,20191200
2019-07-15 12:00:00,,20191200,1937.0,20190900,,20191200
2019-07-15 14:00:00,,20191200,1935.0,20190900,,20191200
2019-07-15 15:00:00,,20191200,1938.0,20190900,,20191200
2019-07-15 16:00:00,,20191200,1940.5,20190900,,20191200
2019-07-16 08:00:00,,20191200,1936.0,20190900,,20191200
2019-07-16 10:00:00,,20191200,1939.0,20190900,,20191200
2019-07-16 11:00:00,,20191200,1941.5,20190900,,20191200
2019-07-16 12:00:00,,20191200,1944.0,20190900,,20191200
2019-07-16 13:00:00,,20191200,1945.5,20190900,,20191200
2019-07-16 14:00:00,,20191200,1944.0,20190900,,20191200
2019-07-16 15:00:00,,20191200,1947.5,20190900,,20191200
2019-07-16 16:00:00,,20191200,1946.0,20190900,,20191200
2019-07-17 10:00:00,,20191200,1945.0,20190900,,20191200
2019-07-17 11:00:00,,20191200,1944.0,20190900,,20191200
2019-07-17 13:00:00,,20191200,1945.0,20190900,,20191200
2019-07-17 14:00:00,,20191200,1943.0,20190900,,20191200
2019-07-17 15:00:00,,20191200,1938.5,20190900,,20191200
2019-07-17 16:00:00,,20191200,1937.0,20190900,,20191200
2019-07-18 08:00:00,,20191200,1925.5,20190900,,20191200
2019-07-18 09:00:00,,20191200,1921.5,20190900,,20191200
2019-07-18 10:00:00,,20191200,1922.0,20190900,,20191200
2019-07-18 11:00:00,,20191200,1930.0,20190900,,20191200
2019-07-18 13:00:00,,20191200,1929.0,20190900,,20191200
2019-07-18 16:00:00,,20191200,1925.0,20190900,,20191200
2019-07-19 08:00:00,,20191200,1938.0,20190900,,20191200
2019-07-19 10:00:00,,20191200,1930.0,20190900,,20191200
2019-07-19 11:00:00,,20191200,1918.0,20190900,,20191200
2019-07-19 12:00:00,,20191200,1919.0,20190900,,20191200
2019-07-19 13:00:00,,20191200,1920.5,20190900,,20191200
2019-07-19 14:00:00,,20191200,1918.5,20190900,,20191200
2019-07-19 15:00:00,,20191200,1916.5,20190900,,20191200
2019-07-19 16:00:00,,20191200,1917.5,20190900,,20191200
2019-07-19 17:00:00,,20191200,1920.0,20190900,,20191200
2019-07-22 08:00:00,,20191200,1924.5,20190900,,20191200
2019-07-22 09:00:00,,20191200,1921.0,20190900,,20191200
2019-07-22 10:00:00,,20191200,1918.0,20190900,,20191200
2019-07-22 11:00:00,,20191200,1918.5,20190900,,20191200
2019-07-22 13:00:00,,20191200,1918.0,20190900,,20191200
2019-07-22 15:00:00,,20191200,1915.0,20190900,,20191200
2019-07-22 16:00:00,,20191200,1920.0,20190900,,20191200
2019-07-23 08:00:00,,20191200,1930.0,20190900,,20191200
2019-07-23 09:00:00,,20191200,1938.0,20190900,,20191200
2019-07-23 11:00:00,,20191200,1943.0,20190900,,20191200
2019-07-23 12:00:00,,20191200,1947.5,20190900,,20191200
2019-07-23 13:00:00,,20191200,1946.5,20190900,,20191200
2019-07-23 14:00:00,,20191200,1947.0,20190900,,20191200
2019-07-23 15:00:00,,20191200,1951.0,20190900,,20191200
2019-07-23 16:00:00,,20191200,1945.0,20190900,,20191200
2019-07-24 08:00:00,,20191200,1939.0,20190900,,20191200
2019-07-24 09:00:00,,20191200,1941.0,20190900,,20191200
2019-07-24 10:00:00,,20191200,1939.0,20190900,,20191200
2019-07-24 11:00:00,,20191200,1945.5,20190900,,20191200
2019-07-24 12:00:00,,20191200,1944.0,20190900,,20191200
2019-07-24 13:00:00,,20191200,1945.5,20190900,,20191200
2019-07-24 14:00:00,,20191200,1946.5,20190900,,20191200
2019-07-24 15:00:00,,20191200,1946.5,20190900,,20191200
2019-07-24 16:00:00,,20191200,1948.5,20190900,,20191200
2019-07-25 09:00:00,,20191200,1949.0,20190900,,20191200
2019-07-25 10:00:00,,20191200,1948.5,20190900,,20191200
2019-07-25 12:00:00,,20191200,1961.0,20190900,,20191200
2019-07-25 13:00:00,,20191200,1967.0,20190900,,20191200
2019-07-25 14:00:00,,20191200,1927.5,20190900,,20191200
2019-07-25 15:00:00,,20191200,1937.0,20190900,,20191200
2019-07-25 16:00:00,,20191200,1936.0,20190900,,20191200
2019-07-26 08:00:00,,20191200,1926.0,20190900,,20191200
2019-07-26 09:00:00,,20191200,1925.0,20190900,,20191200
2019-07-26 10:00:00,,20191200,1931.0,20190900,,20191200
2019-07-26 13:00:00,,20191200,1929.0,20190900,,20191200
2019-07-26 14:00:00,,20191200,1929.0,20190900,,20191200
2019-07-26 15:00:00,,20191200,1927.0,20190900,,20191200
2019-07-26 16:00:00,,20191200,1931.0,20190900,,20191200
2019-07-29 08:00:00,,20191200,1932.0,20190900,,20191200
2019-07-29 09:00:00,,20191200,1929.5,20190900,,20191200
2019-07-29 11:00:00,,20191200,1930.0,20190900,,20191200
2019-07-29 12:00:00,,20191200,1929.5,20190900,,20191200
2019-07-29 14:00:00,,20191200,1933.0,20190900,,20191200
2019-07-29 15:00:00,,20191200,1932.5,20190900,,20191200
2019-07-29 16:00:00,,20191200,1931.5,20190900,,20191200
2019-07-30 09:00:00,,20191200,1916.5,20190900,,20191200
2019-07-30 10:00:00,,20191200,1907.0,20190900,,20191200
2019-07-30 11:00:00,,20191200,1901.5,20190900,,20191200
2019-07-30 12:00:00,,20191200,1894.5,20190900,,20191200
2019-07-30 13:00:00,,20191200,1896.5,20190900,,20191200
2019-07-30 14:00:00,,20191200,1893.0,20190900,,20191200
2019-07-30 15:00:00,,20191200,1892.5,20190900,,20191200
2019-07-30 16:00:00,,20191200,1893.0,20190900,,20191200
2019-07-31 08:00:00,,20191200,1894.0,20190900,,20191200
2019-07-31 10:00:00,,20191200,1896.0,20190900,,20191200
2019-07-31 11:00:00,,20191200,1894.5,20190900,,20191200
2019-07-31 12:00:00,,20191200,1899.0,20190900,,20191200
2019-07-31 13:00:00,,20191200,1897.0,20190900,,20191200
2019-07-31 14:00:00,,20191200,1894.0,20190900,,20191200
2019-07-31 16:00:00,,20191200,1896.0,20190900,,20191200
2019-08-01 08:00:00,,20191200,1906.0,20190900,,20191200
2019-08-01 09:00:00,,20191200,1900.5,20190900,,20191200
2019-08-01 10:00:00,,20191200,1903.5,20190900,,20191200
2019-08-01 11:00:00,,20191200,1908.0,20190900,,20191200
2019-08-01 12:00:00,,20191200,1903.0,20190900,,20191200
2019-08-01 13:00:00,,20191200,1899.0,20190900,,20191200
2019-08-01 14:00:00,,20191200,1896.0,20190900,,20191200
2019-08-01 15:00:00,,20191200,1901.0,20190900,,20191200
2019-08-01 16:00:00,,20191200,1903.0,20190900,,20191200
2019-08-02 08:00:00,,20191200,1863.5,20190900,,20191200
2019-08-02 09:00:00,,20191200,1857.0,20190900,,20191200
2019-08-02 10:00:00,,20191200,1865.5,20190900,,20191200
2019-08-02 11:00:00,,20191200,1868.5,20190900,,20191200
2019-08-02 14:00:00,,20191200,1866.5,20190900,,20191200
2019-08-02 15:00:00,,20191200,1856.5,20190900,,20191200
2019-08-02 16:00:00,,20191200,1860.0,20190900,,20191200
2019-08-05 08:00:00,,20191200,1843.5,20190900,,20191200
2019-08-05 09:00:00,,20191200,1834.5,20190900,,20191200
2019-08-05 10:00:00,,20191200,1837.0,20190900,,20191200
2019-08-05 11:00:00,,20191200,1836.5,20190900,,20191200
2019-08-05 12:00:00,,20191200,1834.5,20190900,,20191200
2019-08-05 13:00:00,,20191200,1837.0,20190900,,20191200
2019-08-05 14:00:00,,20191200,1838.5,20190900,,20191200
2019-08-05 15:00:00,,20191200,1833.5,20190900,,20191200
2019-08-05 16:00:00,,20191200,1834.0,20190900,,20191200
2019-08-06 08:00:00,,20191200,1835.5,20190900,,20191200
2019-08-06 09:00:00,,20191200,1841.5,20190900,,20191200
2019-08-06 10:00:00,,20191200,1845.0,20190900,,20191200
2019-08-06 11:00:00,,20191200,1846.0,20190900,,20191200
2019-08-06 12:00:00,,20191200,1849.5,20190900,,20191200
2019-08-06 13:00:00,,20191200,1845.0,20190900,,20191200
2019-08-06 14:00:00,,20191200,1847.5,20190900,,20191200
2019-08-06 15:00:00,,20191200,1836.5,20190900,,20191200
2019-08-06 16:00:00,,20191200,1829.5,20190900,,20191200
2019-08-07 08:00:00,,20191200,1841.0,20190900,,20191200
2019-08-07 09:00:00,,20191200,1838.5,20190900,,20191200
2019-08-07 10:00:00,,20191200,1842.0,20190900,,20191200
2019-08-07 11:00:00,,20191200,1844.0,20190900,,20191200
2019-08-07 12:00:00,,20191200,1842.0,20190900,,20191200
2019-08-07 13:00:00,,20191200,1823.5,20190900,,20191200
2019-08-07 14:00:00,,20191200,1819.5,20190900,,20191200
2019-08-07 15:00:00,,20191200,1829.5,20190900,,20191200
2019-08-07 16:00:00,,20191200,1825.0,20190900,,20191200
2019-08-08 09:00:00,,20191200,1839.0,20190900,,20191200
2019-08-08 10:00:00,,20191200,1840.0,20190900,,20191200
2019-08-08 13:00:00,,20191200,1841.0,20190900,,20191200
2019-08-08 14:00:00,,20191200,1851.0,20190900,,20191200
2019-08-08 15:00:00,,20191200,1847.5,20190900,,20191200
2019-08-08 16:00:00,,20191200,1852.0,20190900,,20191200
2019-08-09 08:00:00,,20191200,1844.5,20190900,,20191200
2019-08-09 09:00:00,,20191200,1837.5,20190900,,20191200
2019-08-09 10:00:00,,20191200,1836.5,20190900,,20191200
2019-08-09 12:00:00,,20191200,1831.0,20190900,,20191200
2019-08-09 13:00:00,,20191200,1832.0,20190900,,20191200
2019-08-09 14:00:00,,20191200,1836.0,20190900,,20191200
2019-08-09 15:00:00,,20191200,1833.0,20190900,,20191200
2019-08-09 16:00:00,,20191200,1830.5,20190900,,20191200
2019-08-12 08:00:00,,20191200,1847.0,20190900,,20191200
2019-08-12 09:00:00,,20191200,1829.5,20190900,,20191200
2019-08-12 11:00:00,,20191200,1824.0,20190900,,20191200
2019-08-12 13:00:00,,20191200,1827.0,20190900,,20191200
2019-08-12 15:00:00,,20191200,1828.0,20190900,,20191200
2019-08-12 16:00:00,,20191200,1825.0,20190900,,20191200
2019-08-13 08:00:00,,20191200,1816.0,20190900,,20191200
2019-08-13 09:00:00,,20191200,1821.5,20190900,,20191200
2019-08-13 10:00:00,,20191200,1813.0,20190900,,20191200
2019-08-13 12:00:00,,20191200,1815.5,20190900,,20191200
2019-08-13 13:00:00,,20191200,1813.5,20190900,,20191200
2019-08-13 14:00:00,,20191200,1843.0,20190900,,20191200
2019-08-13 15:00:00,,20191200,1845.5,20190900,,20191200
2019-08-13 16:00:00,,20191200,1842.0,20190900,,20191200
2019-08-14 08:00:00,,20191200,1831.0,20190900,,20191200
2019-08-14 09:00:00,,20191200,1830.0,20190900,,20191200
2019-08-14 10:00:00,,20191200,1818.5,20190900,,20191200
2019-08-14 11:00:00,,20191200,1815.5,20190900,,20191200
2019-08-14 12:00:00,,20191200,1805.0,20190900,,20191200
2019-08-14 13:00:00,,20191200,1806.0,20190900,,20191200
2019-08-14 14:00:00,,20191200,1804.5,20190900,,20191200
2019-08-14 16:00:00,,20191200,1800.0,20190900,,20191200
2019-08-15 08:00:00,,20191200,1797.5,20190900,,20191200
2019-08-15 10:00:00,,20191200,1783.5,20190900,,20191200
2019-08-15 11:00:00,,20191200,1776.0,20190900,,20191200
2019-08-15 12:00:00,,20191200,1793.5,20190900,,20191200
2019-08-15 13:00:00,,20191200,1795.0,20190900,,20191200
2019-08-15 14:00:00,,20191200,1802.5,20190900,,20191200
2019-08-15 15:00:00,,20191200,1802.0,20190900,,20191200
2019-08-15 16:00:00,,20191200,1793.0,20190900,,20191200
2019-08-16 09:00:00,,20191200,1819.5,20190900,,20191200
2019-08-16 10:00:00,,20191200,1808.5,20190900,,20191200
2019-08-16 12:00:00,,20191200,1816.5,20190900,,20191200
2019-08-16 14:00:00,,20191200,1817.0,20190900,,20191200
2019-08-16 15:00:00,,20191200,1821.5,20190900,,20191200
2019-08-19 08:00:00,,20191200,1838.5,20190900,,20191200
2019-08-19 10:00:00,,20191200,1836.0,20190900,,20191200
2019-08-19 11:00:00,,20191200,1846.0,20190900,,20191200
2019-08-19 12:00:00,,20191200,1849.5,20190900,,20191200
2019-08-19 13:00:00,,20191200,1846.5,20190900,,20191200
2019-08-19 14:00:00,,20191200,1844.0,20190900,,20191200
2019-08-19 15:00:00,,20191200,1846.0,20190900,,20191200
2019-08-19 16:00:00,,20191200,1847.0,20190900,,20191200
2019-08-20 08:00:00,,20191200,1842.0,20190900,,20191200
2019-08-20 09:00:00,,20191200,1842.0,20190900,,20191200
2019-08-20 10:00:00,,20191200,1836.5,20190900,,20191200
2019-08-20 11:00:00,,20191200,1839.5,20190900,,20191200
2019-08-20 13:00:00,,20191200,1831.5,20190900,,20191200
2019-08-20 14:00:00,,20191200,1826.5,20190900,,20191200
2019-08-20 15:00:00,,20191200,1831.0,20190900,,20191200
2019-08-20 16:00:00,,20191200,1824.5,20190900,,20191200
2019-08-21 08:00:00,,20191200,1835.0,20190900,,20191200
2019-08-21 14:00:00,,20191200,1847.5,20190900,,20191200
2019-08-21 15:00:00,,20191200,1845.0,20190900,,20191200
2019-08-21 16:00:00,,20191200,1843.0,20190900,,20191200
2019-08-22 08:00:00,,20191200,1851.0,20190900,,20191200
2019-08-22 09:00:00,,20191200,1849.0,20190900,,20191200
2019-08-22 10:00:00,,20191200,1845.5,20190900,,20191200
2019-08-22 11:00:00,,20191200,1848.0,20190900,,20191200
2019-08-22 12:00:00,,20191200,1849.5,20190900,,20191200
2019-08-22 14:00:00,,20191200,1852.5,20190900,,20191200
2019-08-22 15:00:00,,20191200,1842.5,20190900,,20191200
2019-08-22 16:00:00,,20191200,1844.0,20190900,,20191200
2019-08-23 11:00:00,,20191200,1850.5,20190900,,20191200
2019-08-23 12:00:00,,20191200,1853.0,20190900,,20191200
2019-08-23 13:00:00,,20191200,1843.0,20190900,,20191200
2019-08-23 14:00:00,,20191200,1843.5,20190900,,20191200
2019-08-23 16:00:00,,20191200,1827.5,20190900,,20191200
2019-08-26 08:00:00,,20191200,1823.5,20190900,,20191200
2019-08-26 09:00:00,,20191200,1825.5,20190900,,20191200
2019-08-26 10:00:00,,20191200,1834.5,20190900,,20191200
2019-08-26 11:00:00,,20191200,1835.0,20190900,,20191200
2019-08-26 12:00:00,,20191200,1835.0,20190900,,20191200
2019-08-26 13:00:00,,20191200,1834.5,20190900,,20191200
2019-08-26 14:00:00,,20191200,1836.0,20190900,,20191200
2019-08-26 16:00:00,,20191200,1832.0,20190900,,20191200
2019-08-27 08:00:00,,20191200,1832.0,20190900,,20191200
2019-08-27 09:00:00,,20191200,1829.5,20190900,,20191200
2019-08-27 10:00:00,,20191200,1834.0,20190900,,20191200
2019-08-27 11:00:00,,20191200,1837.0,20190900,,20191200
2019-08-27 14:00:00,,20191200,1844.5,20190900,,20191200
2019-08-27 15:00:00,,20191200,1842.0,20190900,,20191200
2019-08-27 16:00:00,,20191200,1838.0,20190900,,20191200
2019-08-28 08:00:00,,20191200,1835.0,20190900,,20191200
2019-08-28 09:00:00,,20191200,1836.0,20190900,,20191200
2019-08-28 10:00:00,,20191200,1834.0,20190900,,20191200
2019-08-28 12:00:00,,20191200,1828.0,20190900,,20191200
2019-08-28 14:00:00,,20191200,1824.5,20190900,,20191200
2019-08-28 15:00:00,,20191200,1829.5,20190900,,20191200
2019-08-28 16:00:00,,20191200,1838.5,20190900,,20191200
2019-08-29 09:00:00,,20191200,1854.5,20190900,,20191200
2019-08-29 10:00:00,,20191200,1856.0,20190900,,20191200
2019-08-29 11:00:00,,20191200,1858.5,20190900,,20191200
2019-08-29 14:00:00,,20191200,1854.5,20190900,,20191200
2019-08-29 15:00:00,,20191200,1850.5,20190900,,20191200
2019-08-29 16:00:00,,20191200,1857.0,20190900,,20191200
2019-08-30 09:00:00,,20191200,1865.0,20190900,,20191200
2019-08-30 10:00:00,,20191200,1866.5,20190900,,20191200
2019-08-30 12:00:00,,20191200,1869.5,20190900,,20191200
2019-08-30 13:00:00,,20191200,1870.0,20190900,,20191200
2019-08-30 14:00:00,,20191200,1867.0,20190900,,20191200
2019-08-30 16:00:00,,20191200,1864.5,20190900,,20191200
2019-09-02 10:00:00,,20191200,1870.0,20190900,,20191200
2019-09-02 11:00:00,,20191200,1873.5,20190900,,20191200
2019-09-02 13:00:00,,20191200,1870.0,20190900,,20191200
2019-09-02 16:00:00,,20191200,1865.0,20190900,,20191200
2019-09-03 09:00:00,,20191200,1858.0,20190900,,20191200
2019-09-03 10:00:00,,20191200,1858.5,20190900,,20191200
2019-09-03 14:00:00,,20191200,1863.5,20190900,,20191200
2019-09-03 15:00:00,,20191200,1855.5,20190900,,20191200
2019-09-03 16:00:00,,20191200,1858.0,20190900,,20191200
2019-09-04 08:00:00,,20191200,1880.0,20190900,,20191200
2019-09-04 09:00:00,,20191200,1879.0,20190900,,20191200
2019-09-04 10:00:00,,20191200,1880.0,20190900,,20191200
2019-09-04 11:00:00,,20191200,1879.0,20190900,,20191200
2019-09-04 12:00:00,,20191200,1880.0,20190900,,20191200
2019-09-04 14:00:00,,20191200,1879.0,20190900,,20191200
2019-09-04 15:00:00,,20191200,1877.0,20190900,,20191200
2019-09-04 16:00:00,,20191200,1878.5,20190900,,20191200
2019-09-05 08:00:00,,20191200,1885.5,20190900,,20191200
2019-09-05 09:00:00,,20191200,1891.5,20190900,,20191200
2019-09-05 10:00:00,,20191200,1891.0,20190900,,20191200
2019-09-05 11:00:00,,20191200,1897.0,20190900,,20191200
2019-09-05 13:00:00,,20191200,1899.0,20190900,,20191200
2019-09-05 14:00:00,,20191200,1899.0,20190900,,20191200
2019-09-05 15:00:00,,20191200,1898.0,20190900,,20191200
2019-09-05 16:00:00,,20191200,1903.5,20190900,,20191200
2019-09-06 08:00:00,,20191200,1904.5,20190900,,20191200
2019-09-06 09:00:00,,20191200,1899.5,20190900,,20191200
2019-09-06 10:00:00,,20191200,1903.0,20190900,,20191200
2019-09-06 11:00:00,,20191200,1902.0,20190900,,20191200
2019-09-06 12:00:00,,20191200,1902.5,20190900,,20191200
2019-09-06 13:00:00,,20191200,1904.5,20190900,,20191200
2019-09-06 16:00:00,,20191200,1903.0,20190900,,20191200
2019-09-09 08:00:00,,20191200,1911.0,20190900,,20191200
2019-09-09 09:00:00,,20191200,1913.5,20190900,,20191200
2019-09-09 10:00:00,,20191200,1915.5,20190900,,20191200
2019-09-09 11:00:00,,20191200,1915.0,20190900,,20191200
2019-09-09 14:00:00,,20191200,1916.5,20190900,,20191200
2019-09-09 15:00:00,,20191200,1916.0,20190900,,20191200
2019-09-09 16:00:00,1909.0,20191200,1920.0,20190900,1909.0,20191200
2019-09-10 08:00:00,,20191200,1925.0,20190900,,20191200
2019-09-10 09:00:00,,20191200,1923.0,20190900,,20191200
2019-09-10 10:00:00,,20191200,1929.0,20190900,,20191200
2019-09-10 11:00:00,,20191200,1931.5,20190900,,20191200
2019-09-10 12:00:00,,20191200,1939.0,20190900,,20191200
2019-09-10 13:00:00,,20191200,1939.5,20190900,,20191200
2019-09-10 14:00:00,,20191200,1942.0,20190900,,20191200
2019-09-10 15:00:00,,20191200,1944.0,20190900,,20191200
2019-09-10 16:00:00,,20191200,1944.5,20190900,,20191200
2019-09-10 17:00:00,,20191200,1944.5,20190900,,20191200
2019-09-11 08:00:00,,20191200,1961.0,20190900,,20191200
2019-09-11 10:00:00,,20191200,1956.5,20190900,,20191200
2019-09-11 12:00:00,,20191200,1958.0,20190900,,20191200
2019-09-11 13:00:00,,20191200,1954.0,20190900,,20191200
2019-09-11 14:00:00,1938.0,20191200,1952.5,20190900,1938.0,20191200
2019-09-12 08:00:00,,20200300,1944.0,20191200,,20200300
2019-09-12 12:00:00,,20200300,1954.0,20191200,,20200300
2019-09-13 08:00:00,,20200300,1956.0,20191200,,20200300
2019-09-13 09:00:00,,20200300,1962.5,20191200,,20200300
2019-09-13 11:00:00,,20200300,1964.0,20191200,,20200300
2019-09-16 09:00:00,,20200300,1949.5,20191200,,20200300
2019-09-16 15:00:00,,20200300,1953.0,20191200,,20200300
2019-09-16 16:00:00,,20200300,1956.0,20191200,,20200300
2019-09-17 08:00:00,,20200300,1947.0,20191200,,20200300
2019-09-17 10:00:00,,20200300,1942.5,20191200,,20200300
2019-09-17 11:00:00,,20200300,1940.0,20191200,,20200300
2019-09-17 12:00:00,,20200300,1940.5,20191200,,20200300
2019-09-17 13:00:00,,20200300,1937.5,20191200,,20200300
2019-09-17 14:00:00,,20200300,1942.0,20191200,,20200300
2019-09-17 16:00:00,,20200300,1945.5,20191200,,20200300
2019-09-17 17:00:00,,20200300,1942.5,20191200,,20200300
2019-09-18 08:00:00,,20200300,1943.5,20191200,,20200300
2019-09-18 09:00:00,,20200300,1946.0,20191200,,20200300
2019-09-18 14:00:00,,20200300,1947.0,20191200,,20200300
2019-09-18 15:00:00,,20200300,1949.0,20191200,,20200300
2019-09-18 16:00:00,,20200300,1949.5,20191200,,20200300
2019-09-19 08:00:00,,20200300,1962.0,20191200,,20200300
2019-09-19 09:00:00,,20200300,1960.0,20191200,,20200300
2019-09-19 10:00:00,,20200300,1960.0,20191200,,20200300
2019-09-19 11:00:00,,20200300,1957.0,20191200,,20200300
2019-09-19 13:00:00,,20200300,1962.0,20191200,,20200300
2019-09-19 14:00:00,,20200300,1962.0,20191200,,20200300
2019-09-19 15:00:00,,20200300,1962.0,20191200,,20200300
2019-09-19 16:00:00,,20200300,1964.0,20191200,,20200300
2019-09-19 17:00:00,,20200300,1965.5,20191200,,20200300
2019-09-20 08:00:00,,20200300,1969.0,20191200,,20200300
2019-09-20 09:00:00,,20200300,1969.0,20191200,,20200300
2019-09-20 10:00:00,,20200300,1967.0,20191200,,20200300
2019-09-20 11:00:00,,20200300,1970.0,20191200,,20200300
2019-09-20 12:00:00,,20200300,1969.0,20191200,,20200300
2019-09-20 13:00:00,,20200300,1970.5,20191200,,20200300
2019-09-20 14:00:00,,20200300,1970.0,20191200,,20200300
2019-09-20 15:00:00,,20200300,1971.0,20191200,,20200300
2019-09-20 16:00:00,,20200300,1971.0,20191200,,20200300
2019-09-23 08:00:00,,20200300,1950.5,20191200,,20200300
2019-09-23 09:00:00,,20200300,1942.5,20191200,,20200300
2019-09-23 10:00:00,,20200300,1946.5,20191200,,20200300
2019-09-23 11:00:00,,20200300,1948.0,20191200,,20200300
2019-09-23 12:00:00,,20200300,1946.0,20191200,,20200300
2019-09-23 13:00:00,,20200300,1945.5,20191200,,20200300
2019-09-23 14:00:00,,20200300,1947.0,20191200,,20200300
2019-09-23 15:00:00,,20200300,1946.0,20191200,,20200300
2019-09-23 16:00:00,,20200300,1950.5,20191200,,20200300
2019-09-24 10:00:00,,20200300,1951.5,20191200,,20200300
2019-09-24 13:00:00,,20200300,1946.0,20191200,,20200300
2019-09-24 14:00:00,,20200300,1949.5,20191200,,20200300
2019-09-24 15:00:00,,20200300,1945.5,20191200,,20200300
2019-09-24 16:00:00,,20200300,1944.5,20191200,,20200300
2019-09-24 17:00:00,,20200300,1942.0,20191200,,20200300
2019-09-25 08:00:00,,20200300,1929.5,20191200,,20200300
2019-09-25 09:00:00,,20200300,1925.0,20191200,,20200300
2019-09-25 10:00:00,,20200300,1918.5,20191200,,20200300
2019-09-25 11:00:00,,20200300,1921.5,20191200,,20200300
2019-09-25 13:00:00,,20200300,1929.0,20191200,,20200300
2019-09-25 14:00:00,,20200300,1926.0,20191200,,20200300
2019-09-25 15:00:00,,20200300,1934.5,20191200,,20200300
2019-09-25 16:00:00,,20200300,1908.5,20191200,,20200300
2019-09-26 07:00:00,,20200300,1932.0,20191200,,20200300
2019-09-26 08:00:00,,20200300,1939.0,20191200,,20200300
2019-09-26 09:00:00,,20200300,1943.5,20191200,,20200300
2019-09-26 10:00:00,,20200300,1946.5,20191200,,20200300
2019-09-26 12:00:00,,20200300,1947.0,20191200,,20200300
2019-09-26 13:00:00,,20200300,1950.5,20191200,,20200300
2019-09-26 14:00:00,,20200300,1946.5,20191200,,20200300
2019-09-26 15:00:00,,20200300,1946.0,20191200,,20200300
2019-09-26 16:00:00,,20200300,1948.0,20191200,,20200300
2019-09-26 17:00:00,,20200300,1948.0,20191200,,20200300
2019-09-26 19:00:00,,20200300,1950.0,20191200,,20200300
2019-09-27 08:00:00,,20200300,1954.5,20191200,,20200300
2019-09-27 09:00:00,,20200300,1958.5,20191200,,20200300
2019-09-27 10:00:00,,20200300,1957.5,20191200,,20200300
2019-09-27 11:00:00,,20200300,1956.5,20191200,,20200300
2019-09-27 12:00:00,,20200300,1955.5,20191200,,20200300
2019-09-27 14:00:00,,20200300,1952.0,20191200,,20200300
2019-09-27 15:00:00,,20200300,1951.0,20191200,,20200300
2019-09-27 16:00:00,,20200300,1954.0,20191200,,20200300
2019-09-30 08:00:00,,20200300,1954.0,20191200,,20200300
2019-09-30 09:00:00,,20200300,1961.5,20191200,,20200300
2019-09-30 10:00:00,,20200300,1962.5,20191200,,20200300
2019-09-30 11:00:00,,20200300,1962.0,20191200,,20200300
2019-09-30 12:00:00,,20200300,1963.5,20191200,,20200300
2019-09-30 13:00:00,,20200300,1966.5,20191200,,20200300
2019-09-30 14:00:00,,20200300,1963.5,20191200,,20200300
2019-09-30 15:00:00,,20200300,1965.5,20191200,,20200300
2019-09-30 16:00:00,,20200300,1965.5,20191200,,20200300
2019-10-01 08:00:00,,20200300,1969.5,20191200,,20200300
2019-10-01 09:00:00,,20200300,1971.5,20191200,,20200300
2019-10-01 10:00:00,,20200300,1970.0,20191200,,20200300
2019-10-01 11:00:00,,20200300,1970.0,20191200,,20200300
2019-10-01 12:00:00,,20200300,1967.5,20191200,,20200300
2019-10-01 13:00:00,,20200300,1969.0,20191200,,20200300
2019-10-01 14:00:00,,20200300,1967.0,20191200,,20200300
2019-10-01 15:00:00,,20200300,1949.0,20191200,,20200300
2019-10-01 16:00:00,,20200300,1952.5,20191200,,20200300
2019-10-02 08:00:00,,20200300,1930.0,20191200,,20200300
2019-10-02 09:00:00,,20200300,1933.5,20191200,,20200300
2019-10-02 10:00:00,,20200300,1925.0,20191200,,20200300
2019-10-02 11:00:00,,20200300,1923.0,20191200,,20200300
2019-10-02 12:00:00,,20200300,1917.5,20191200,,20200300
2019-10-02 14:00:00,,20200300,1913.5,20191200,,20200300
2019-10-02 15:00:00,,20200300,1905.0,20191200,,20200300
2019-10-02 16:00:00,,20200300,1898.0,20191200,,20200300
2019-10-03 08:00:00,,20200300,1900.5,20191200,,20200300
2019-10-03 09:00:00,,20200300,1895.0,20191200,,20200300
2019-10-03 11:00:00,,20200300,1895.5,20191200,,20200300
2019-10-03 12:00:00,1886.0,20200300,1894.0,20191200,1886.0,20200300
2019-10-03 14:00:00,,20200300,1895.5,20191200,,20200300
2019-10-03 15:00:00,,20200300,1892.0,20191200,,20200300
2019-10-03 16:00:00,,20200300,1892.5,20191200,,20200300
2019-10-04 08:00:00,,20200300,1891.0,20191200,,20200300
2019-10-04 09:00:00,,20200300,1893.0,20191200,,20200300
2019-10-04 10:00:00,,20200300,1887.5,20191200,,20200300
2019-10-04 11:00:00,,20200300,1893.5,20191200,,20200300
2019-10-04 12:00:00,,20200300,1891.0,20191200,,20200300
2019-10-04 13:00:00,,20200300,1901.5,20191200,,20200300
2019-10-04 14:00:00,,20200300,1900.5,20191200,,20200300
2019-10-04 15:00:00,,20200300,1897.0,20191200,,20200300
2019-10-04 16:00:00,,20200300,1898.0,20191200,,20200300
2019-10-07 08:00:00,,20200300,1900.0,20191200,,20200300
2019-10-07 09:00:00,,20200300,1900.5,20191200,,20200300
2019-10-07 10:00:00,,20200300,1903.5,20191200,,20200300
2019-10-07 11:00:00,,20200300,1905.5,20191200,,20200300
2019-10-07 12:00:00,,20200300,1912.5,20191200,,20200300
2019-10-07 13:00:00,,20200300,1914.0,20191200,,20200300
2019-10-07 14:00:00,,20200300,1911.0,20191200,,20200300
2019-10-07 15:00:00,,20200300,1916.0,20191200,,20200300
2019-10-07 16:00:00,,20200300,1917.5,20191200,,20200300
2019-10-08 08:00:00,,20200300,1909.5,20191200,,20200300
2019-10-08 09:00:00,,20200300,1908.5,20191200,,20200300
2019-10-08 10:00:00,,20200300,1902.0,20191200,,20200300
2019-10-08 11:00:00,,20200300,1895.0,20191200,,20200300
2019-10-08 12:00:00,,20200300,1892.5,20191200,,20200300
2019-10-08 13:00:00,,20200300,1896.5,20191200,,20200300
2019-10-08 14:00:00,,20200300,1897.5,20191200,,20200300
2019-10-08 16:00:00,,20200300,1900.5,20191200,,20200300
2019-10-09 09:00:00,,20200300,1903.0,20191200,,20200300
2019-10-09 10:00:00,,20200300,1910.0,20191200,,20200300
2019-10-09 11:00:00,,20200300,1903.0,20191200,,20200300
2019-10-09 12:00:00,,20200300,1907.0,20191200,,20200300
2019-10-09 13:00:00,,20200300,1908.0,20191200,,20200300
2019-10-09 14:00:00,,20200300,1906.5,20191200,,20200300
2019-10-09 15:00:00,,20200300,1904.5,20191200,,20200300
2019-10-09 16:00:00,,20200300,1906.5,20191200,,20200300
2019-10-09 17:00:00,,20200300,1914.0,20191200,,20200300
2019-10-10 08:00:00,,20200300,1903.0,20191200,,20200300
2019-10-10 10:00:00,,20200300,1910.5,20191200,,20200300
2019-10-10 11:00:00,,20200300,1911.5,20191200,,20200300
2019-10-10 12:00:00,,20200300,1910.0,20191200,,20200300
2019-10-10 13:00:00,,20200300,1914.0,20191200,,20200300
2019-10-10 14:00:00,,20200300,1916.5,20191200,,20200300
2019-10-10 15:00:00,,20200300,1923.5,20191200,,20200300
2019-10-10 16:00:00,,20200300,1922.0,20191200,,20200300
2019-10-10 17:00:00,,20200300,1929.0,20191200,,20200300
2019-10-11 08:00:00,,20200300,1939.0,20191200,,20200300
2019-10-11 09:00:00,,20200300,1952.5,20191200,,20200300
2019-10-11 10:00:00,,20200300,1955.0,20191200,,20200300
2019-10-11 11:00:00,,20200300,1956.5,20191200,,20200300
2019-10-11 12:00:00,,20200300,1964.0,20191200,,20200300
2019-10-11 13:00:00,,20200300,1962.5,20191200,,20200300
2019-10-11 14:00:00,,20200300,1964.0,20191200,,20200300
2019-10-11 15:00:00,,20200300,1967.0,20191200,,20200300
2019-10-11 16:00:00,,20200300,1976.5,20191200,,20200300
2019-10-14 08:00:00,,20200300,1955.5,20191200,,20200300
2019-10-14 09:00:00,,20200300,1957.0,20191200,,20200300
2019-10-14 10:00:00,,20200300,1952.5,20191200,,20200300
2019-10-14 11:00:00,,20200300,1956.0,20191200,,20200300
2019-10-14 12:00:00,,20200300,1955.0,20191200,,20200300
2019-10-14 13:00:00,,20200300,1956.5,20191200,,20200300
2019-10-14 14:00:00,,20200300,1958.0,20191200,,20200300
2019-10-14 15:00:00,,20200300,1962.5,20191200,,20200300
2019-10-14 16:00:00,,20200300,1964.0,20191200,,20200300
2019-10-15 08:00:00,,20200300,1972.0,20191200,,20200300
2019-10-15 09:00:00,,20200300,1971.0,20191200,,20200300
2019-10-15 10:00:00,,20200300,1974.0,20191200,,20200300
2019-10-15 11:00:00,,20200300,1975.5,20191200,,20200300
2019-10-15 12:00:00,,20200300,1969.5,20191200,,20200300
2019-10-15 13:00:00,,20200300,1971.0,20191200,,20200300
2019-10-15 14:00:00,,20200300,1973.0,20191200,,20200300
2019-10-15 15:00:00,,20200300,1991.0,20191200,,20200300
2019-10-15 16:00:00,,20200300,1991.0,20191200,,20200300
2019-10-16 08:00:00,,20200300,1982.5,20191200,,20200300
2019-10-16 09:00:00,,20200300,1984.5,20191200,,20200300
2019-10-16 10:00:00,,20200300,1983.5,20191200,,20200300
2019-10-16 11:00:00,,20200300,1990.0,20191200,,20200300
2019-10-16 12:00:00,,20200300,1993.5,20191200,,20200300
2019-10-16 13:00:00,,20200300,1994.5,20191200,,20200300
2019-10-16 14:00:00,,20200300,1998.0,20191200,,20200300
2019-10-16 15:00:00,,20200300,2000.5,20191200,,20200300
2019-10-16 16:00:00,,20200300,2001.5,20191200,,20200300
2019-10-16 17:00:00,,20200300,1994.5,20191200,,20200300
2019-10-17 08:00:00,,20200300,2000.0,20191200,,20200300
2019-10-17 09:00:00,,20200300,2006.0,20191200,,20200300
2019-10-17 10:00:00,,20200300,2018.0,20191200,,20200300
2019-10-17 11:00:00,,20200300,2011.0,20191200,,20200300
2019-10-17 12:00:00,,20200300,2008.0,20191200,,20200300
2019-10-17 13:00:00,,20200300,2006.0,20191200,,20200300
2019-10-17 14:00:00,,20200300,2008.5,20191200,,20200300
2019-10-17 15:00:00,,20200300,2002.0,20191200,,20200300
2019-10-17 16:00:00,,20200300,1997.0,20191200,,20200300
2019-10-18 08:00:00,,20200300,1992.0,20191200,,20200300
2019-10-18 09:00:00,,20200300,1990.5,20191200,,20200300
2019-10-18 10:00:00,,20200300,1989.0,20191200,,20200300
2019-10-18 11:00:00,,20200300,1990.5,20191200,,20200300
2019-10-18 12:00:00,,20200300,1991.0,20191200,,20200300
2019-10-18 13:00:00,,20200300,1988.0,20191200,,20200300
2019-10-18 14:00:00,,20200300,1989.0,20191200,,20200300
2019-10-18 15:00:00,,20200300,1985.0,20191200,,20200300
2019-10-18 16:00:00,,20200300,1989.5,20191200,,20200300
2019-10-21 08:00:00,,20200300,2007.5,20191200,,20200300
2019-10-21 09:00:00,,20200300,2006.5,20191200,,20200300
2019-10-21 10:00:00,,20200300,2008.5,20191200,,20200300
2019-10-21 11:00:00,,20200300,2008.0,20191200,,20200300
2019-10-21 12:00:00,,20200300,2008.5,20191200,,20200300
2019-10-21 13:00:00,,20200300,2011.0,20191200,,20200300
2019-10-21 14:00:00,,20200300,2014.0,20191200,,20200300
2019-10-21 15:00:00,,20200300,2013.0,20191200,,20200300
2019-10-21 16:00:00,,20200300,2009.5,20191200,,20200300
2019-10-22 08:00:00,,20200300,2004.5,20191200,,20200300
2019-10-22 09:00:00,,20200300,2005.5,20191200,,20200300
2019-10-22 10:00:00,,20200300,2013.0,20191200,,20200300
2019-10-22 11:00:00,,20200300,2013.0,20191200,,20200300
2019-10-22 12:00:00,,20200300,2013.5,20191200,,20200300
2019-10-22 13:00:00,,20200300,2009.5,20191200,,20200300
2019-10-22 14:00:00,,20200300,2012.5,20191200,,20200300
2019-10-22 15:00:00,,20200300,2011.5,20191200,,20200300
2019-10-22 16:00:00,,20200300,2016.0,20191200,,20200300
2019-10-22 19:00:00,,20200300,2016.0,20191200,,20200300
2019-10-23 08:00:00,,20200300,2011.5,20191200,,20200300
2019-10-23 09:00:00,,20200300,2020.0,20191200,,20200300
2019-10-23 10:00:00,,20200300,2017.0,20191200,,20200300
2019-10-23 11:00:00,,20200300,2012.0,20191200,,20200300
2019-10-23 12:00:00,,20200300,2013.5,20191200,,20200300
2019-10-23 13:00:00,,20200300,2016.0,20191200,,20200300
2019-10-23 14:00:00,,20200300,2018.0,20191200,,20200300
2019-10-23 15:00:00,,20200300,2021.5,20191200,,20200300
2019-10-23 16:00:00,,20200300,2024.0,20191200,,20200300
2019-10-24 08:00:00,,20200300,2035.0,20191200,,20200300
2019-10-24 09:00:00,,20200300,2032.5,20191200,,20200300
2019-10-24 10:00:00,,20200300,2034.5,20191200,,20200300
2019-10-24 11:00:00,,20200300,2033.0,20191200,,20200300
2019-10-24 12:00:00,,20200300,2036.0,20191200,,20200300
2019-10-24 13:00:00,,20200300,2033.5,20191200,,20200300
2019-10-24 14:00:00,,20200300,2029.0,20191200,,20200300
2019-10-24 15:00:00,,20200300,2027.5,20191200,,20200300
2019-10-24 16:00:00,,20200300,2029.5,20191200,,20200300
2019-10-25 08:00:00,,20200300,2026.5,20191200,,20200300
2019-10-25 09:00:00,,20200300,2025.5,20191200,,20200300
2019-10-25 10:00:00,,20200300,2022.0,20191200,,20200300
2019-10-25 11:00:00,,20200300,2021.5,20191200,,20200300
2019-10-25 12:00:00,,20200300,2022.5,20191200,,20200300
2019-10-25 13:00:00,,20200300,2021.0,20191200,,20200300
2019-10-25 14:00:00,,20200300,2026.5,20191200,,20200300
2019-10-25 15:00:00,,20200300,2027.0,20191200,,20200300
2019-10-25 16:00:00,,20200300,2033.5,20191200,,20200300
2019-10-28 09:00:00,,20200300,2027.5,20191200,,20200300
2019-10-28 10:00:00,,20200300,2027.5,20191200,,20200300
2019-10-28 11:00:00,,20200300,2033.0,20191200,,20200300
2019-10-28 12:00:00,,20200300,2034.0,20191200,,20200300
2019-10-28 14:00:00,,20200300,2039.0,20191200,,20200300
2019-10-28 15:00:00,,20200300,2038.5,20191200,,20200300
2019-10-28 16:00:00,,20200300,2038.5,20191200,,20200300
2019-10-28 17:00:00,,20200300,2039.0,20191200,,20200300
2019-10-29 09:00:00,,20200300,2029.5,20191200,,20200300
2019-10-29 10:00:00,,20200300,2024.5,20191200,,20200300
2019-10-29 11:00:00,,20200300,2027.5,20191200,,20200300
2019-10-29 12:00:00,,20200300,2027.5,20191200,,20200300
2019-10-29 13:00:00,,20200300,2028.5,20191200,,20200300
2019-10-29 14:00:00,,20200300,2033.0,20191200,,20200300
2019-10-29 15:00:00,,20200300,2032.0,20191200,,20200300
2019-10-29 16:00:00,,20200300,2031.0,20191200,,20200300
2019-10-29 17:00:00,,20200300,2033.0,20191200,,20200300
2019-10-30 09:00:00,,20200300,2024.0,20191200,,20200300
2019-10-30 10:00:00,,20200300,2021.0,20191200,,20200300
2019-10-30 11:00:00,,20200300,2021.0,20191200,,20200300
2019-10-30 12:00:00,,20200300,2016.5,20191200,,20200300
2019-10-30 13:00:00,,20200300,2016.0,20191200,,20200300
2019-10-30 14:00:00,,20200300,2015.0,20191200,,20200300
2019-10-30 15:00:00,,20200300,2010.5,20191200,,20200300
2019-10-30 16:00:00,,20200300,2013.0,20191200,,20200300
2019-10-30 17:00:00,,20200300,2018.5,20191200,,20200300
2019-10-30 18:00:00,,20200300,2018.5,20191200,,20200300
2019-10-31 09:00:00,,20200300,2015.0,20191200,,20200300
2019-10-31 10:00:00,,20200300,1999.5,20191200,,20200300
2019-10-31 11:00:00,1998.0,20200300,2004.0,20191200,1998.0,20200300
2019-10-31 12:00:00,,20200300,2005.5,20191200,,20200300
2019-10-31 13:00:00,,20200300,2011.0,20191200,,20200300
2019-10-31 14:00:00,,20200300,2009.5,20191200,,20200300
2019-10-31 15:00:00,,20200300,2010.0,20191200,,20200300
2019-10-31 16:00:00,,20200300,2014.0,20191200,,20200300
2019-10-31 17:00:00,,20200300,2015.0,20191200,,20200300
2019-11-01 09:00:00,,20200300,2014.0,20191200,,20200300
2019-11-01 10:00:00,,20200300,2013.0,20191200,,20200300
2019-11-01 11:00:00,,20200300,2014.5,20191200,,20200300
2019-11-01 12:00:00,,20200300,2016.0,20191200,,20200300
2019-11-01 13:00:00,,20200300,2019.5,20191200,,20200300
2019-11-01 14:00:00,,20200300,2025.0,20191200,,20200300
2019-11-01 15:00:00,,20200300,2024.0,20191200,,20200300
2019-11-01 16:00:00,,20200300,2025.0,20191200,,20200300
2019-11-01 17:00:00,,20200300,2021.0,20191200,,20200300
2019-11-04 08:00:00,,20200300,2037.0,20191200,,20200300
2019-11-04 09:00:00,,20200300,2039.0,20191200,,20200300
2019-11-04 10:00:00,,20200300,2042.0,20191200,,20200300
2019-11-04 11:00:00,,20200300,2044.0,20191200,,20200300
2019-11-04 12:00:00,,20200300,2043.0,20191200,,20200300
2019-11-04 13:00:00,,20200300,2047.0,20191200,,20200300
2019-11-04 14:00:00,,20200300,2048.5,20191200,,20200300
2019-11-04 15:00:00,,20200300,2044.5,20191200,,20200300
2019-11-04 16:00:00,,20200300,2043.0,20191200,,20200300
2019-11-05 08:00:00,,20200300,2049.5,20191200,,20200300
2019-11-05 09:00:00,,20200300,2046.0,20191200,,20200300
2019-11-05 10:00:00,,20200300,2048.5,20191200,,20200300
2019-11-05 11:00:00,,20200300,2050.5,20191200,,20200300
2019-11-05 12:00:00,,20200300,2055.5,20191200,,20200300
2019-11-05 14:00:00,,20200300,2055.5,20191200,,20200300
2019-11-05 15:00:00,,20200300,2055.0,20191200,,20200300
2019-11-05 16:00:00,,20200300,2056.5,20191200,,20200300
2019-11-05 17:00:00,,20200300,2056.5,20191200,,20200300
2019-11-06 08:00:00,,20200300,2069.5,20191200,,20200300
2019-11-06 09:00:00,,20200300,2062.5,20191200,,20200300
2019-11-06 10:00:00,,20200300,2062.0,20191200,,20200300
2019-11-06 11:00:00,,20200300,2066.0,20191200,,20200300
2019-11-06 13:00:00,,20200300,2070.0,20191200,,20200300
2019-11-06 14:00:00,,20200300,2066.5,20191200,,20200300
2019-11-06 15:00:00,,20200300,2064.5,20191200,,20200300
2019-11-06 16:00:00,,20200300,2065.0,20191200,,20200300
2019-11-07 07:00:00,,20200300,2068.0,20191200,,20200300
2019-11-07 08:00:00,,20200300,2075.5,20191200,,20200300
2019-11-07 09:00:00,,20200300,2077.5,20191200,,20200300
2019-11-07 10:00:00,,20200300,2084.0,20191200,,20200300
2019-11-07 11:00:00,,20200300,2083.0,20191200,,20200300
2019-11-07 12:00:00,,20200300,2081.0,20191200,,20200300
2019-11-07 13:00:00,,20200300,2081.5,20191200,,20200300
2019-11-07 14:00:00,,20200300,2083.5,20191200,,20200300
2019-11-07 15:00:00,,20200300,2084.0,20191200,,20200300
2019-11-07 16:00:00,,20200300,2083.0,20191200,,20200300
2019-11-07 18:00:00,,20200300,2075.0,20191200,,20200300
2019-11-08 08:00:00,,20200300,2075.5,20191200,,20200300
2019-11-08 09:00:00,,20200300,2077.0,20191200,,20200300
2019-11-08 10:00:00,,20200300,2083.0,20191200,,20200300
2019-11-08 11:00:00,,20200300,2083.5,20191200,,20200300
2019-11-08 12:00:00,,20200300,2082.0,20191200,,20200300
2019-11-08 14:00:00,,20200300,2078.5,20191200,,20200300
2019-11-08 15:00:00,,20200300,2080.0,20191200,,20200300
2019-11-08 16:00:00,,20200300,2076.5,20191200,,20200300
2019-11-11 08:00:00,,20200300,2076.5,20191200,,20200300
2019-11-11 09:00:00,,20200300,2074.0,20191200,,20200300
2019-11-11 10:00:00,,20200300,2070.5,20191200,,20200300
2019-11-11 11:00:00,,20200300,2069.5,20191200,,20200300
2019-11-11 12:00:00,,20200300,2075.5,20191200,,20200300
2019-11-11 13:00:00,,20200300,2077.5,20191200,,20200300
2019-11-11 14:00:00,,20200300,2079.5,20191200,,20200300
2019-11-11 15:00:00,,20200300,2081.0,20191200,,20200300
2019-11-11 16:00:00,,20200300,2083.5,20191200,,20200300
2019-11-12 08:00:00,,20200300,2088.5,20191200,,20200300
2019-11-12 09:00:00,,20200300,2086.5,20191200,,20200300
2019-11-12 10:00:00,,20200300,2090.0,20191200,,20200300
2019-11-12 11:00:00,,20200300,2091.0,20191200,,20200300
2019-11-12 12:00:00,,20200300,2091.0,20191200,,20200300
2019-11-12 13:00:00,,20200300,2091.0,20191200,,20200300
2019-11-12 14:00:00,,20200300,2090.5,20191200,,20200300
2019-11-12 15:00:00,,20200300,2095.5,20191200,,20200300
2019-11-12 16:00:00,,20200300,2093.0,20191200,,20200300
2019-11-13 08:00:00,,20200300,2080.0,20191200,,20200300
2019-11-13 09:00:00,,20200300,2071.0,20191200,,20200300
2019-11-13 10:00:00,,20200300,2073.0,20191200,,20200300
2019-11-13 11:00:00,,20200300,2071.5,20191200,,20200300
2019-11-13 12:00:00,,20200300,2071.5,20191200,,20200300
2019-11-13 13:00:00,,20200300,2075.5,20191200,,20200300
2019-11-13 14:00:00,,20200300,2075.5,20191200,,20200300
2019-11-13 15:00:00,,20200300,2076.0,20191200,,20200300
2019-11-13 16:00:00,,20200300,2075.0,20191200,,20200300
2019-11-14 08:00:00,,20200300,2070.5,20191200,,20200300
2019-11-14 09:00:00,,20200300,2071.5,20191200,,20200300
2019-11-14 10:00:00,,20200300,2074.0,20191200,,20200300
2019-11-14 11:00:00,,20200300,2071.5,20191200,,20200300
2019-11-14 14:00:00,,20200300,2073.5,20191200,,20200300
2019-11-14 15:00:00,,20200300,2071.0,20191200,,20200300
2019-11-14 16:00:00,,20200300,2070.5,20191200,,20200300
2019-11-15 08:00:00,,20200300,2075.5,20191200,,20200300
2019-11-15 09:00:00,,20200300,2076.0,20191200,,20200300
2019-11-15 10:00:00,,20200300,2066.5,20191200,,20200300
2019-11-15 11:00:00,,20200300,2068.0,20191200,,20200300
2019-11-15 12:00:00,,20200300,2073.0,20191200,,20200300
2019-11-15 13:00:00,,20200300,2070.5,20191200,,20200300
2019-11-15 14:00:00,,20200300,2073.5,20191200,,20200300
2019-11-15 15:00:00,,20200300,2074.0,20191200,,20200300
2019-11-15 16:00:00,,20200300,2076.5,20191200,,20200300
2019-11-18 08:00:00,,20200300,2077.5,20191200,,20200300
2019-11-18 09:00:00,,20200300,2074.5,20191200,,20200300
2019-11-18 10:00:00,,20200300,2073.5,20191200,,20200300
2019-11-18 12:00:00,,20200300,2078.5,20191200,,20200300
2019-11-18 13:00:00,,20200300,2069.0,20191200,,20200300
2019-11-18 14:00:00,,20200300,2067.5,20191200,,20200300
2019-11-18 15:00:00,,20200300,2071.5,20191200,,20200300
2019-11-18 16:00:00,,20200300,2072.0,20191200,,20200300
2019-11-19 08:00:00,,20200300,2081.0,20191200,,20200300
2019-11-19 09:00:00,,20200300,2089.0,20191200,,20200300
2019-11-19 10:00:00,,20200300,2089.0,20191200,,20200300
2019-11-19 11:00:00,,20200300,2083.5,20191200,,20200300
2019-11-19 12:00:00,,20200300,2084.5,20191200,,20200300
2019-11-19 13:00:00,,20200300,2083.0,20191200,,20200300
2019-11-19 14:00:00,,20200300,2077.5,20191200,,20200300
2019-11-19 15:00:00,,20200300,2068.5,20191200,,20200300
2019-11-19 16:00:00,,20200300,2071.0,20191200,,20200300
2019-11-20 08:00:00,,20200300,2054.0,20191200,,20200300
2019-11-20 09:00:00,,20200300,2056.5,20191200,,20200300
2019-11-20 10:00:00,,20200300,2054.0,20191200,,20200300
2019-11-20 12:00:00,,20200300,2060.5,20191200,,20200300
2019-11-20 13:00:00,,20200300,2063.5,20191200,,20200300
2019-11-20 14:00:00,,20200300,2063.5,20191200,,20200300
2019-11-20 15:00:00,,20200300,2065.5,20191200,,20200300
2019-11-20 16:00:00,,20200300,2066.5,20191200,,20200300
2019-11-21 08:00:00,,20200300,2061.0,20191200,,20200300
2019-11-21 09:00:00,,20200300,2063.0,20191200,,20200300
2019-11-21 10:00:00,,20200300,2067.0,20191200,,20200300
2019-11-21 11:00:00,,20200300,2065.5,20191200,,20200300
2019-11-21 12:00:00,,20200300,2066.5,20191200,,20200300
2019-11-21 13:00:00,,20200300,2066.0,20191200,,20200300
2019-11-21 14:00:00,,20200300,2065.5,20191200,,20200300
2019-11-21 15:00:00,,20200300,2064.5,20191200,,20200300
2019-11-21 16:00:00,,20200300,2066.5,20191200,,20200300
2019-11-22 08:00:00,,20200300,2075.5,20191200,,20200300
2019-11-22 09:00:00,,20200300,2068.0,20191200,,20200300
2019-11-22 10:00:00,,20200300,2066.0,20191200,,20200300
2019-11-22 11:00:00,,20200300,2068.0,20191200,,20200300
2019-11-22 12:00:00,,20200300,2068.5,20191200,,20200300
2019-11-22 13:00:00,,20200300,2070.0,20191200,,20200300
2019-11-22 14:00:00,,20200300,2073.5,20191200,,20200300
2019-11-22 15:00:00,,20200300,2070.0,20191200,,20200300
2019-11-22 16:00:00,,20200300,2063.0,20191200,,20200300
2019-11-25 08:00:00,,20200300,2079.5,20191200,,20200300
2019-11-25 09:00:00,,20200300,2078.5,20191200,,20200300
2019-11-25 10:00:00,,20200300,2077.0,20191200,,20200300
2019-11-25 11:00:00,,20200300,2077.0,20191200,,20200300
2019-11-25 13:00:00,,20200300,2078.0,20191200,,20200300
2019-11-25 14:00:00,,20200300,2076.5,20191200,,20200300
2019-11-25 15:00:00,,20200300,2075.5,20191200,,20200300
2019-11-25 16:00:00,,20200300,2071.5,20191200,,20200300
2019-11-26 08:00:00,,20200300,2068.5,20191200,,20200300
2019-11-26 09:00:00,,20200300,2066.0,20191200,,20200300
2019-11-26 10:00:00,,20200300,2067.0,20191200,,20200300
2019-11-26 11:00:00,,20200300,2068.0,20191200,,20200300
2019-11-26 12:00:00,,20200300,2068.5,20191200,,20200300
2019-11-26 13:00:00,,20200300,2069.0,20191200,,20200300
2019-11-26 14:00:00,,20200300,2069.5,20191200,,20200300
2019-11-26 15:00:00,,20200300,2071.0,20191200,,20200300
2019-11-26 16:00:00,,20200300,2070.5,20191200,,20200300
2019-11-27 08:00:00,,20200300,2069.5,20191200,,20200300
2019-11-27 09:00:00,,20200300,2073.5,20191200,,20200300
2019-11-27 11:00:00,,20200300,2070.5,20191200,,20200300
2019-11-27 12:00:00,,20200300,2070.5,20191200,,20200300
2019-11-27 13:00:00,,20200300,2072.5,20191200,,20200300
2019-11-27 15:00:00,,20200300,2070.5,20191200,,20200300
2019-11-27 16:00:00,,20200300,2071.0,20191200,,20200300
2019-11-28 08:00:00,,20200300,2066.0,20191200,,20200300
2019-11-28 09:00:00,,20200300,2063.5,20191200,,20200300
2019-11-28 10:00:00,,20200300,2063.0,20191200,,20200300
2019-11-28 11:00:00,,20200300,2062.5,20191200,,20200300
2019-11-28 13:00:00,,20200300,2064.0,20191200,,20200300
2019-11-28 14:00:00,,20200300,2063.0,20191200,,20200300
2019-11-28 15:00:00,,20200300,2062.5,20191200,,20200300
2019-11-28 16:00:00,,20200300,2063.5,20191200,,20200300
2019-11-29 08:00:00,,20200300,2058.0,20191200,,20200300
2019-11-29 09:00:00,,20200300,2064.0,20191200,,20200300
2019-11-29 10:00:00,,20200300,2063.0,20191200,,20200300
2019-11-29 11:00:00,,20200300,2066.5,20191200,,20200300
2019-11-29 12:00:00,,20200300,2068.0,20191200,,20200300
2019-11-29 13:00:00,,20200300,2069.0,20191200,,20200300
2019-11-29 14:00:00,,20200300,2065.0,20191200,,20200300
2019-11-29 15:00:00,,20200300,2062.5,20191200,,20200300
2019-11-29 16:00:00,,20200300,2064.5,20191200,,20200300
2019-12-02 08:00:00,,20200300,2076.0,20191200,,20200300
2019-12-02 09:00:00,,20200300,2073.0,20191200,,20200300
2019-12-02 10:00:00,,20200300,2073.5,20191200,,20200300
2019-12-02 11:00:00,,20200300,2062.5,20191200,,20200300
2019-12-02 12:00:00,,20200300,2058.0,20191200,,20200300
2019-12-02 13:00:00,,20200300,2049.0,20191200,,20200300
2019-12-02 14:00:00,,20200300,2045.5,20191200,,20200300
2019-12-02 15:00:00,2023.0,20200300,2032.5,20191200,2023.0,20200300
2019-12-02 16:00:00,,20200300,2032.5,20191200,,20200300
2019-12-03 08:00:00,,20200300,2040.5,20191200,,20200300
2019-12-03 09:00:00,,20200300,2037.5,20191200,,20200300
2019-12-03 10:00:00,,20200300,2029.5,20191200,,20200300
2019-12-03 11:00:00,,20200300,2033.5,20191200,,20200300
2019-12-03 12:00:00,,20200300,2027.0,20191200,,20200300
2019-12-03 13:00:00,,20200300,2019.0,20191200,,20200300
2019-12-03 14:00:00,,20200300,2013.0,20191200,,20200300
2019-12-03 15:00:00,,20200300,2018.0,20191200,,20200300
2019-12-03 16:00:00,,20200300,2021.0,20191200,,20200300
2019-12-04 08:00:00,,20200300,2025.5,20191200,,20200300
2019-12-04 09:00:00,,20200300,2035.0,20191200,,20200300
2019-12-04 10:00:00,,20200300,2032.0,20191200,,20200300
2019-12-04 12:00:00,,20200300,2036.0,20191200,,20200300
2019-12-04 13:00:00,,20200300,2031.5,20191200,,20200300
2019-12-04 15:00:00,,20200300,2039.5,20191200,,20200300
2019-12-04 16:00:00,,20200300,2039.5,20191200,,20200300
2019-12-05 08:00:00,,20200300,2044.0,20191200,,20200300
2019-12-05 09:00:00,,20200300,2043.5,20191200,,20200300
2019-12-05 10:00:00,,20200300,2048.0,20191200,,20200300
2019-12-05 13:00:00,,20200300,2046.0,20191200,,20200300
2019-12-05 14:00:00,,20200300,2041.5,20191200,,20200300
2019-12-05 15:00:00,,20200300,2035.5,20191200,,20200300
2019-12-05 16:00:00,,20200300,2036.5,20191200,,20200300
2019-12-06 08:00:00,,20200300,2038.5,20191200,,20200300
2019-12-06 09:00:00,,20200300,2042.0,20191200,,20200300
2019-12-06 10:00:00,,20200300,2040.0,20191200,,20200300
2019-12-06 12:00:00,,20200300,2039.0,20191200,,20200300
2019-12-06 13:00:00,,20200300,2052.5,20191200,,20200300
2019-12-06 14:00:00,,20200300,2054.0,20191200,,20200300
2019-12-06 15:00:00,,20200300,2052.5,20191200,,20200300
2019-12-06 16:00:00,,20200300,2053.0,20191200,,20200300
2019-12-09 08:00:00,,20200300,2056.5,20191200,,20200300
2019-12-09 09:00:00,,20200300,2053.5,20191200,,20200300
2019-12-09 10:00:00,,20200300,2053.0,20191200,,20200300
2019-12-09 11:00:00,,20200300,2051.5,20191200,,20200300
2019-12-09 12:00:00,,20200300,2050.0,20191200,,20200300
2019-12-09 13:00:00,,20200300,2046.5,20191200,,20200300
2019-12-09 14:00:00,,20200300,2050.5,20191200,,20200300
2019-12-09 15:00:00,,20200300,2049.5,20191200,,20200300
2019-12-09 16:00:00,,20200300,2048.5,20191200,,20200300
2019-12-10 08:00:00,,20200300,2033.5,20191200,,20200300
2019-12-10 09:00:00,,20200300,2027.5,20191200,,20200300
2019-12-10 10:00:00,,20200300,2033.0,20191200,,20200300
2019-12-10 11:00:00,,20200300,2028.0,20191200,,20200300
2019-12-10 12:00:00,,20200300,2031.5,20191200,,20200300
2019-12-10 13:00:00,,20200300,2038.5,20191200,,20200300
2019-12-10 14:00:00,,20200300,2041.0,20191200,,20200300
2019-12-10 15:00:00,,20200300,2041.0,20191200,,20200300
2019-12-10 16:00:00,,20200300,2045.0,20191200,,20200300
2019-12-11 08:00:00,,20200300,2045.0,20191200,,20200300
2019-12-11 09:00:00,,20200300,2042.0,20191200,,20200300
2019-12-11 10:00:00,,20200300,2042.0,20191200,,20200300
2019-12-11 12:00:00,,20200300,2046.5,20191200,,20200300
2019-12-11 13:00:00,,20200300,2050.0,20191200,,20200300
2019-12-11 14:00:00,,20200300,2048.0,20191200,,20200300
2019-12-11 15:00:00,,20200300,2047.5,20191200,,20200300
2019-12-11 16:00:00,2036.0,20200300,2048.0,20191200,2036.0,20200300
2019-12-12 13:00:00,,20200600,2035.5,20200300,,20200600
2019-12-12 15:00:00,,20200600,2050.0,20200300,,20200600
2019-12-12 16:00:00,,20200600,2050.0,20200300,,20200600
2019-12-13 08:00:00,,20200600,2073.0,20200300,,20200600
2019-12-13 09:00:00,,20200600,2073.0,20200300,,20200600
2019-12-13 11:00:00,,20200600,2074.5,20200300,,20200600
2019-12-13 12:00:00,,20200600,2069.0,20200300,,20200600
2019-12-13 14:00:00,,20200600,2061.0,20200300,,20200600
2019-12-13 15:00:00,,20200600,2061.0,20200300,,20200600
2019-12-16 08:00:00,,20200600,2073.0,20200300,,20200600
2019-12-16 09:00:00,,20200600,2070.0,20200300,,20200600
2019-12-16 11:00:00,,20200600,2071.0,20200300,,20200600
2019-12-16 13:00:00,,20200600,2073.0,20200300,,20200600
2019-12-16 16:00:00,,20200600,2078.5,20200300,,20200600
2019-12-17 08:00:00,,20200600,2069.0,20200300,,20200600
2019-12-17 09:00:00,,20200600,2074.5,20200300,,20200600
2019-12-17 11:00:00,,20200600,2069.5,20200300,,20200600
2019-12-17 12:00:00,,20200600,2078.5,20200300,,20200600
2019-12-17 13:00:00,,20200600,2079.0,20200300,,20200600
2019-12-17 14:00:00,,20200600,2078.0,20200300,,20200600
2019-12-17 15:00:00,,20200600,2078.5,20200300,,20200600
2019-12-17 16:00:00,,20200600,2075.0,20200300,,20200600
2019-12-18 08:00:00,,20200600,2076.5,20200300,,20200600
2019-12-18 09:00:00,,20200600,2079.5,20200300,,20200600
2019-12-18 14:00:00,,20200600,2078.0,20200300,,20200600
2019-12-18 15:00:00,,20200600,2075.5,20200300,,20200600
2019-12-19 08:00:00,,20200600,2072.0,20200300,,20200600
2019-12-19 09:00:00,,20200600,2076.0,20200300,,20200600
2019-12-19 10:00:00,,20200600,2072.5,20200300,,20200600
2019-12-19 13:00:00,,20200600,2071.0,20200300,,20200600
2019-12-19 14:00:00,,20200600,2074.5,20200300,,20200600
2019-12-19 15:00:00,,20200600,2073.0,20200300,,20200600
2019-12-19 16:00:00,,20200600,2078.5,20200300,,20200600
2019-12-20 08:00:00,,20200600,2086.0,20200300,,20200600
2019-12-20 09:00:00,,20200600,2084.5,20200300,,20200600
2019-12-20 10:00:00,,20200600,2085.5,20200300,,20200600
2019-12-20 11:00:00,,20200600,2088.0,20200300,,20200600
2019-12-20 12:00:00,,20200600,2088.5,20200300,,20200600
2019-12-20 13:00:00,,20200600,2086.5,20200300,,20200600
2019-12-20 14:00:00,,20200600,2089.0,20200300,,20200600
2019-12-20 15:00:00,,20200600,2089.0,20200300,,20200600
2019-12-20 16:00:00,,20200600,2096.0,20200300,,20200600
2019-12-23 08:00:00,,20200600,2105.0,20200300,,20200600
2019-12-23 09:00:00,,20200600,2080.5,20200300,,20200600
2019-12-23 10:00:00,,20200600,2081.0,20200300,,20200600
2019-12-23 11:00:00,,20200600,2079.5,20200300,,20200600
2019-12-23 12:00:00,,20200600,2080.5,20200300,,20200600
2019-12-23 13:00:00,,20200600,2080.5,20200300,,20200600
2019-12-23 15:00:00,,20200600,2084.5,20200300,,20200600
2019-12-23 16:00:00,,20200600,2083.5,20200300,,20200600
2019-12-27 08:00:00,,20200600,2087.5,20200300,,20200600
2019-12-27 09:00:00,,20200600,2082.0,20200300,,20200600
2019-12-27 11:00:00,,20200600,2082.0,20200300,,20200600
2019-12-27 15:00:00,,20200600,2082.0,20200300,,20200600
2019-12-27 16:00:00,,20200600,2083.0,20200300,,20200600
2019-12-30 08:00:00,,20200600,2081.5,20200300,,20200600
2019-12-30 09:00:00,,20200600,2081.0,20200300,,20200600
2019-12-30 10:00:00,,20200600,2081.0,20200300,,20200600
2019-12-30 14:00:00,,20200600,2077.0,20200300,,20200600
2019-12-30 16:00:00,,20200600,2068.0,20200300,,20200600
2020-01-02 08:00:00,,20200600,2087.0,20200300,,20200600
2020-01-02 09:00:00,,20200600,2093.5,20200300,,20200600
2020-01-02 10:00:00,,20200600,2094.5,20200300,,20200600
2020-01-02 11:00:00,,20200600,2090.5,20200300,,20200600
2020-01-02 12:00:00,,20200600,2095.0,20200300,,20200600
2020-01-02 13:00:00,,20200600,2095.0,20200300,,20200600
2020-01-02 14:00:00,,20200600,2095.0,20200300,,20200600
2020-01-02 15:00:00,,20200600,2091.5,20200300,,20200600
2020-01-02 16:00:00,,20200600,2093.5,20200300,,20200600
2020-01-03 08:00:00,,20200600,2078.5,20200300,,20200600
2020-01-03 09:00:00,,20200600,2074.0,20200300,,20200600
2020-01-03 10:00:00,,20200600,2069.5,20200300,,20200600
2020-01-03 11:00:00,,20200600,2072.5,20200300,,20200600
2020-01-03 13:00:00,,20200600,2077.0,20200300,,20200600
2020-01-03 14:00:00,,20200600,2081.5,20200300,,20200600
2020-01-03 15:00:00,,20200600,2080.5,20200300,,20200600
2020-01-03 16:00:00,,20200600,2078.5,20200300,,20200600
2020-01-06 08:00:00,,20200600,2048.0,20200300,,20200600
2020-01-06 09:00:00,,20200600,2049.5,20200300,,20200600
2020-01-06 10:00:00,,20200600,2050.5,20200300,,20200600
2020-01-06 11:00:00,,20200600,2055.5,20200300,,20200600
2020-01-06 12:00:00,,20200600,2059.0,20200300,,20200600
2020-01-06 13:00:00,,20200600,2056.5,20200300,,20200600
2020-01-06 14:00:00,,20200600,2060.0,20200300,,20200600
2020-01-06 15:00:00,,20200600,2068.0,20200300,,20200600
2020-01-06 16:00:00,,20200600,2067.5,20200300,,20200600
2020-01-07 08:00:00,,20200600,2080.0,20200300,,20200600
2020-01-07 09:00:00,,20200600,2074.0,20200300,,20200600
2020-01-07 10:00:00,,20200600,2077.5,20200300,,20200600
2020-01-07 11:00:00,,20200600,2074.0,20200300,,20200600
2020-01-07 13:00:00,,20200600,2072.5,20200300,,20200600
2020-01-07 14:00:00,,20200600,2068.5,20200300,,20200600
2020-01-07 15:00:00,,20200600,2073.5,20200300,,20200600
2020-01-07 16:00:00,,20200600,2079.5,20200300,,20200600
2020-01-08 08:00:00,,20200600,2053.5,20200300,,20200600
2020-01-08 09:00:00,,20200600,2057.0,20200300,,20200600
2020-01-08 10:00:00,,20200600,2061.5,20200300,,20200600
2020-01-08 11:00:00,,20200600,2065.0,20200300,,20200600
2020-01-08 12:00:00,,20200600,2067.5,20200300,,20200600
2020-01-08 13:00:00,,20200600,2065.0,20200300,,20200600
2020-01-08 14:00:00,,20200600,2064.0,20200300,,20200600
2020-01-08 15:00:00,,20200600,2066.5,20200300,,20200600
2020-01-08 16:00:00,,20200600,2069.0,20200300,,20200600
2020-01-09 08:00:00,,20200600,2080.0,20200300,,20200600
2020-01-09 09:00:00,,20200600,2072.5,20200300,,20200600
2020-01-09 10:00:00,,20200600,2074.0,20200300,,20200600
2020-01-09 11:00:00,,20200600,2073.5,20200300,,20200600
2020-01-09 13:00:00,,20200600,2071.0,20200300,,20200600
2020-01-09 14:00:00,,20200600,2072.0,20200300,,20200600
2020-01-09 15:00:00,,20200600,2072.0,20200300,,20200600
2020-01-09 16:00:00,,20200600,2070.5,20200300,,20200600
2020-01-10 08:00:00,,20200600,2063.5,20200300,,20200600
2020-01-10 09:00:00,,20200600,2066.0,20200300,,20200600
2020-01-10 10:00:00,,20200600,2065.0,20200300,,20200600
2020-01-10 11:00:00,,20200600,2068.0,20200300,,20200600
2020-01-10 12:00:00,,20200600,2067.5,20200300,,20200600
2020-01-10 13:00:00,,20200600,2065.5,20200300,,20200600
2020-01-10 14:00:00,,20200600,2066.5,20200300,,20200600
2020-01-10 15:00:00,,20200600,2067.5,20200300,,20200600
2020-01-10 16:00:00,,20200600,2063.0,20200300,,20200600
2020-01-13 08:00:00,,20200600,2064.0,20200300,,20200600
2020-01-13 09:00:00,,20200600,2059.5,20200300,,20200600
2020-01-13 10:00:00,,20200600,2061.5,20200300,,20200600
2020-01-13 11:00:00,,20200600,2055.0,20200300,,20200600
2020-01-13 12:00:00,,20200600,2059.0,20200300,,20200600
2020-01-13 13:00:00,,20200600,2058.5,20200300,,20200600
2020-01-13 14:00:00,,20200600,2054.5,20200300,,20200600
2020-01-13 15:00:00,,20200600,2053.0,20200300,,20200600
2020-01-13 16:00:00,,20200600,2055.5,20200300,,20200600
2020-01-14 08:00:00,,20200600,2047.0,20200300,,20200600
2020-01-14 09:00:00,,20200600,2057.5,20200300,,20200600
2020-01-14 10:00:00,,20200600,2059.5,20200300,,20200600
2020-01-14 11:00:00,,20200600,2058.0,20200300,,20200600
2020-01-14 12:00:00,,20200600,2059.0,20200300,,20200600
2020-01-14 13:00:00,,20200600,2056.5,20200300,,20200600
2020-01-14 15:00:00,,20200600,2057.0,20200300,,20200600
2020-01-14 16:00:00,,20200600,2057.0,20200300,,20200600
2020-01-15 08:00:00,,20200600,2055.5,20200300,,20200600
2020-01-15 09:00:00,,20200600,2050.5,20200300,,20200600
2020-01-15 10:00:00,,20200600,2051.5,20200300,,20200600
2020-01-15 11:00:00,,20200600,2050.0,20200300,,20200600
2020-01-15 12:00:00,,20200600,2050.0,20200300,,20200600
2020-01-15 13:00:00,,20200600,2042.5,20200300,,20200600
2020-01-15 14:00:00,,20200600,2047.5,20200300,,20200600
2020-01-15 15:00:00,,20200600,2047.5,20200300,,20200600
2020-01-15 16:00:00,,20200600,2052.5,20200300,,20200600
2020-01-16 08:00:00,,20200600,2057.0,20200300,,20200600
2020-01-16 09:00:00,,20200600,2048.0,20200300,,20200600
2020-01-16 10:00:00,,20200600,2048.0,20200300,,20200600
2020-01-16 11:00:00,,20200600,2045.5,20200300,,20200600
2020-01-16 12:00:00,,20200600,2045.5,20200300,,20200600
2020-01-16 13:00:00,,20200600,2049.5,20200300,,20200600
2020-01-16 14:00:00,,20200600,2053.0,20200300,,20200600
2020-01-16 15:00:00,,20200600,2052.5,20200300,,20200600
2020-01-16 16:00:00,,20200600,2054.0,20200300,,20200600
2020-01-17 08:00:00,,20200600,2064.5,20200300,,20200600
2020-01-17 09:00:00,,20200600,2064.0,20200300,,20200600
2020-01-17 10:00:00,,20200600,2059.5,20200300,,20200600
2020-01-17 11:00:00,,20200600,2062.5,20200300,,20200600
2020-01-17 12:00:00,,20200600,2062.0,20200300,,20200600
2020-01-17 13:00:00,,20200600,2065.5,20200300,,20200600
2020-01-17 14:00:00,,20200600,2065.0,20200300,,20200600
2020-01-17 15:00:00,,20200600,2061.5,20200300,,20200600
2020-01-17 16:00:00,,20200600,2064.0,20200300,,20200600
2020-01-20 08:00:00,,20200600,2059.0,20200300,,20200600
2020-01-20 09:00:00,,20200600,2059.5,20200300,,20200600
2020-01-20 10:00:00,,20200600,2061.0,20200300,,20200600
2020-01-20 11:00:00,,20200600,2064.5,20200300,,20200600
2020-01-20 12:00:00,,20200600,2065.0,20200300,,20200600
2020-01-20 13:00:00,,20200600,2064.5,20200300,,20200600
2020-01-20 16:00:00,,20200600,2060.0,20200300,,20200600
2020-01-21 08:00:00,,20200600,2048.0,20200300,,20200600
2020-01-21 09:00:00,,20200600,2047.0,20200300,,20200600
2020-01-21 10:00:00,,20200600,2048.5,20200300,,20200600
2020-01-21 11:00:00,,20200600,2052.0,20200300,,20200600
2020-01-21 12:00:00,,20200600,2054.0,20200300,,20200600
2020-01-21 13:00:00,,20200600,2055.0,20200300,,20200600
2020-01-21 14:00:00,,20200600,2054.5,20200300,,20200600
2020-01-21 15:00:00,,20200600,2050.0,20200300,,20200600
2020-01-21 16:00:00,,20200600,2052.0,20200300,,20200600
2020-01-21 18:00:00,,20200600,2052.0,20200300,,20200600
2020-01-22 08:00:00,,20200600,2051.0,20200300,,20200600
2020-01-22 09:00:00,,20200600,2051.0,20200300,,20200600
2020-01-22 10:00:00,,20200600,2045.0,20200300,,20200600
2020-01-22 11:00:00,,20200600,2047.0,20200300,,20200600
2020-01-22 12:00:00,,20200600,2046.0,20200300,,20200600
2020-01-22 13:00:00,,20200600,2041.5,20200300,,20200600
2020-01-22 14:00:00,,20200600,2039.5,20200300,,20200600
2020-01-22 15:00:00,,20200600,2039.0,20200300,,20200600
2020-01-22 16:00:00,,20200600,2035.0,20200300,,20200600
2020-01-22 17:00:00,,20200600,2036.0,20200300,,20200600
2020-01-23 08:00:00,,20200600,2033.0,20200300,,20200600
2020-01-23 09:00:00,,20200600,2041.0,20200300,,20200600
2020-01-23 10:00:00,,20200600,2044.5,20200300,,20200600
2020-01-23 11:00:00,,20200600,2043.0,20200300,,20200600
2020-01-23 12:00:00,,20200600,2037.0,20200300,,20200600
2020-01-23 13:00:00,,20200600,2036.5,20200300,,20200600
2020-01-23 14:00:00,,20200600,2025.5,20200300,,20200600
2020-01-23 15:00:00,,20200600,2027.0,20200300,,20200600
2020-01-23 16:00:00,,20200600,2043.0,20200300,,20200600
2020-01-23 17:00:00,,20200600,2038.5,20200300,,20200600
2020-01-24 08:00:00,,20200600,2047.0,20200300,,20200600
2020-01-24 09:00:00,,20200600,2047.0,20200300,,20200600
2020-01-24 10:00:00,,20200600,2045.5,20200300,,20200600
2020-01-24 11:00:00,,20200600,2046.0,20200300,,20200600
2020-01-24 12:00:00,,20200600,2048.0,20200300,,20200600
2020-01-24 13:00:00,,20200600,2047.5,20200300,,20200600
2020-01-24 14:00:00,,20200600,2046.0,20200300,,20200600
2020-01-24 15:00:00,,20200600,2038.5,20200300,,20200600
2020-01-24 16:00:00,,20200600,2039.5,20200300,,20200600
2020-01-24 19:00:00,,20200600,2033.0,20200300,,20200600
2020-01-27 08:00:00,,20200600,2023.0,20200300,,20200600
2020-01-27 09:00:00,,20200600,2016.5,20200300,,20200600
2020-01-27 10:00:00,,20200600,2009.5,20200300,,20200600
2020-01-27 11:00:00,,20200600,2013.0,20200300,,20200600
2020-01-27 12:00:00,,20200600,2014.5,20200300,,20200600
2020-01-27 13:00:00,,20200600,2006.5,20200300,,20200600
2020-01-27 14:00:00,,20200600,2007.5,20200300,,20200600
2020-01-27 15:00:00,,20200600,2000.5,20200300,,20200600
2020-01-27 16:00:00,,20200600,2003.5,20200300,,20200600
2020-01-27 17:00:00,,20200600,2003.5,20200300,,20200600
2020-01-28 08:00:00,,20200600,2006.5,20200300,,20200600
2020-01-28 09:00:00,,20200600,2004.0,20200300,,20200600
2020-01-28 10:00:00,,20200600,2009.0,20200300,,20200600
2020-01-28 11:00:00,,20200600,2012.0,20200300,,20200600
2020-01-28 12:00:00,,20200600,2020.0,20200300,,20200600
2020-01-28 13:00:00,,20200600,2019.0,20200300,,20200600
2020-01-28 14:00:00,,20200600,2017.0,20200300,,20200600
2020-01-28 15:00:00,,20200600,2026.0,20200300,,20200600
2020-01-28 16:00:00,,20200600,2033.5,20200300,,20200600
2020-01-29 08:00:00,,20200600,2032.5,20200300,,20200600
2020-01-29 09:00:00,,20200600,2028.0,20200300,,20200600
2020-01-29 10:00:00,,20200600,2026.5,20200300,,20200600
2020-01-29 12:00:00,,20200600,2032.0,20200300,,20200600
2020-01-29 13:00:00,,20200600,2032.5,20200300,,20200600
2020-01-29 14:00:00,,20200600,2031.5,20200300,,20200600
2020-01-29 15:00:00,,20200600,2030.5,20200300,,20200600
2020-01-29 16:00:00,,20200600,2031.5,20200300,,20200600
2020-01-30 08:00:00,,20200600,2008.0,20200300,,20200600
2020-01-30 09:00:00,,20200600,2014.5,20200300,,20200600
2020-01-30 10:00:00,,20200600,2015.0,20200300,,20200600
2020-01-30 11:00:00,,20200600,2013.0,20200300,,20200600
2020-01-30 12:00:00,,20200600,2011.0,20200300,,20200600
2020-01-30 13:00:00,,20200600,2009.5,20200300,,20200600
2020-01-30 14:00:00,,20200600,2012.5,20200300,,20200600
2020-01-30 15:00:00,,20200600,2005.5,20200300,,20200600
2020-01-30 16:00:00,,20200600,2010.0,20200300,,20200600
2020-01-30 17:00:00,,20200600,2026.5,20200300,,20200600
2020-01-31 08:00:00,,20200600,2015.0,20200300,,20200600
2020-01-31 09:00:00,,20200600,2007.0,20200300,,20200600
2020-01-31 10:00:00,,20200600,1998.5,20200300,,20200600
2020-01-31 11:00:00,,20200600,2000.5,20200300,,20200600
2020-01-31 13:00:00,,20200600,2002.5,20200300,,20200600
2020-01-31 14:00:00,,20200600,1993.0,20200300,,20200600
2020-01-31 15:00:00,,20200600,1987.5,20200300,,20200600
2020-01-31 16:00:00,,20200600,1987.0,20200300,,20200600
2020-01-31 18:00:00,,20200600,1988.0,20200300,,20200600
2020-01-31 20:00:00,,20200600,1985.0,20200300,,20200600
2020-02-03 08:00:00,,20200600,1993.0,20200300,,20200600
2020-02-03 09:00:00,,20200600,1987.0,20200300,,20200600
2020-02-03 10:00:00,,20200600,1987.0,20200300,,20200600
2020-02-03 11:00:00,,20200600,1990.0,20200300,,20200600
2020-02-03 12:00:00,,20200600,1988.5,20200300,,20200600
2020-02-03 13:00:00,,20200600,1991.0,20200300,,20200600
2020-02-03 14:00:00,,20200600,1993.5,20200300,,20200600
2020-02-03 15:00:00,,20200600,1993.5,20200300,,20200600
2020-02-03 16:00:00,,20200600,1990.5,20200300,,20200600
2020-02-04 08:00:00,,20200600,2005.0,20200300,,20200600
2020-02-04 09:00:00,,20200600,2007.0,20200300,,20200600
2020-02-04 10:00:00,,20200600,2007.5,20200300,,20200600
2020-02-04 11:00:00,,20200600,2008.0,20200300,,20200600
2020-02-04 12:00:00,,20200600,2015.0,20200300,,20200600
2020-02-04 13:00:00,,20200600,2015.5,20200300,,20200600
2020-02-04 14:00:00,,20200600,2016.5,20200300,,20200600
2020-02-04 15:00:00,,20200600,2016.5,20200300,,20200600
2020-02-05 07:00:00,,20200600,2018.0,20200300,,20200600
2020-02-05 08:00:00,,20200600,2031.5,20200300,,20200600
2020-02-05 09:00:00,,20200600,2041.5,20200300,,20200600
2020-02-05 10:00:00,,20200600,2035.0,20200300,,20200600
2020-02-05 11:00:00,,20200600,2038.5,20200300,,20200600
2020-02-05 12:00:00,,20200600,2040.5,20200300,,20200600
2020-02-05 13:00:00,,20200600,2044.5,20200300,,20200600
2020-02-05 14:00:00,,20200600,2044.0,20200300,,20200600
2020-02-05 15:00:00,,20200600,2048.0,20200300,,20200600
2020-02-05 16:00:00,,20200600,2051.0,20200300,,20200600
2020-02-06 07:00:00,,20200600,2053.0,20200300,,20200600
2020-02-06 08:00:00,,20200600,2069.0,20200300,,20200600
2020-02-06 09:00:00,,20200600,2066.5,20200300,,20200600
2020-02-06 10:00:00,,20200600,2064.5,20200300,,20200600
2020-02-06 11:00:00,,20200600,2064.5,20200300,,20200600
2020-02-06 12:00:00,,20200600,2064.0,20200300,,20200600
2020-02-06 13:00:00,,20200600,2062.0,20200300,,20200600
2020-02-06 14:00:00,,20200600,2060.0,20200300,,20200600
2020-02-06 15:00:00,,20200600,2061.5,20200300,,20200600
2020-02-06 16:00:00,,20200600,2061.0,20200300,,20200600
2020-02-06 17:00:00,,20200600,2062.0,20200300,,20200600
2020-02-07 08:00:00,,20200600,2056.0,20200300,,20200600
2020-02-07 09:00:00,,20200600,2052.0,20200300,,20200600
2020-02-07 10:00:00,,20200600,2048.5,20200300,,20200600
2020-02-07 11:00:00,,20200600,2052.5,20200300,,20200600
2020-02-07 12:00:00,,20200600,2054.5,20200300,,20200600
2020-02-07 13:00:00,,20200600,2059.0,20200300,,20200600
2020-02-07 14:00:00,,20200600,2055.0,20200300,,20200600
2020-02-07 15:00:00,,20200600,2055.0,20200300,,20200600
2020-02-07 16:00:00,,20200600,2058.5,20200300,,20200600
2020-02-07 19:00:00,,20200600,2066.0,20200300,,20200600
2020-02-10 08:00:00,,20200600,2055.5,20200300,,20200600
2020-02-10 09:00:00,,20200600,2060.0,20200300,,20200600
2020-02-10 10:00:00,,20200600,2059.0,20200300,,20200600
2020-02-10 11:00:00,,20200600,2059.0,20200300,,20200600
2020-02-10 12:00:00,,20200600,2057.5,20200300,,20200600
2020-02-10 13:00:00,,20200600,2056.5,20200300,,20200600
2020-02-10 14:00:00,,20200600,2056.5,20200300,,20200600
2020-02-10 15:00:00,,20200600,2059.0,20200300,,20200600
2020-02-10 16:00:00,,20200600,2058.5,20200300,,20200600
2020-02-11 08:00:00,,20200600,2073.5,20200300,,20200600
2020-02-11 10:00:00,,20200600,2070.5,20200300,,20200600
2020-02-11 11:00:00,,20200600,2073.5,20200300,,20200600
2020-02-11 13:00:00,,20200600,2072.5,20200300,,20200600
2020-02-11 14:00:00,,20200600,2074.5,20200300,,20200600
2020-02-11 15:00:00,,20200600,2074.5,20200300,,20200600
2020-02-11 16:00:00,,20200600,2085.5,20200300,,20200600
2020-02-12 08:00:00,,20200600,2078.5,20200300,,20200600
2020-02-12 09:00:00,,20200600,2077.5,20200300,,20200600
2020-02-12 10:00:00,,20200600,2083.5,20200300,,20200600
2020-02-12 11:00:00,,20200600,2085.5,20200300,,20200600
2020-02-12 12:00:00,,20200600,2086.5,20200300,,20200600
2020-02-12 13:00:00,,20200600,2085.5,20200300,,20200600
2020-02-12 14:00:00,,20200600,2088.0,20200300,,20200600
2020-02-12 15:00:00,,20200600,2085.5,20200300,,20200600
2020-02-12 16:00:00,,20200600,2088.0,20200300,,20200600
2020-02-13 08:00:00,,20200600,2078.0,20200300,,20200600
2020-02-13 09:00:00,,20200600,2075.5,20200300,,20200600
2020-02-13 10:00:00,,20200600,2069.0,20200300,,20200600
2020-02-13 11:00:00,,20200600,2064.5,20200300,,20200600
2020-02-13 12:00:00,,20200600,2071.5,20200300,,20200600
2020-02-13 13:00:00,,20200600,2072.5,20200300,,20200600
2020-02-13 14:00:00,,20200600,2077.5,20200300,,20200600
2020-02-13 15:00:00,,20200600,2079.5,20200300,,20200600
2020-02-13 16:00:00,,20200600,2082.5,20200300,,20200600
2020-02-14 08:00:00,,20200600,2091.0,20200300,,20200600
2020-02-14 09:00:00,,20200600,2089.5,20200300,,20200600
2020-02-14 10:00:00,,20200600,2094.5,20200300,,20200600
2020-02-14 11:00:00,,20200600,2094.0,20200300,,20200600
2020-02-14 12:00:00,,20200600,2090.5,20200300,,20200600
2020-02-14 14:00:00,,20200600,2089.0,20200300,,20200600
2020-02-14 15:00:00,,20200600,2088.0,20200300,,20200600
2020-02-14 16:00:00,,20200600,2091.0,20200300,,20200600
2020-02-17 08:00:00,,20200600,2099.0,20200300,,20200600
2020-02-17 09:00:00,,20200600,2097.5,20200300,,20200600
2020-02-17 10:00:00,,20200600,2098.0,20200300,,20200600
2020-02-17 11:00:00,,20200600,2097.5,20200300,,20200600
2020-02-17 12:00:00,,20200600,2100.5,20200300,,20200600
2020-02-17 13:00:00,,20200600,2100.5,20200300,,20200600
2020-02-17 14:00:00,,20200600,2099.5,20200300,,20200600
2020-02-17 15:00:00,,20200600,2098.0,20200300,,20200600
2020-02-17 16:00:00,,20200600,2099.5,20200300,,20200600
2020-02-18 08:00:00,,20200600,2094.0,20200300,,20200600
2020-02-18 09:00:00,,20200600,2089.0,20200300,,20200600
2020-02-18 11:00:00,,20200600,2090.0,20200300,,20200600
2020-02-18 12:00:00,,20200600,2090.0,20200300,,20200600
2020-02-18 13:00:00,,20200600,2091.5,20200300,,20200600
2020-02-18 14:00:00,,20200600,2093.5,20200300,,20200600
2020-02-18 15:00:00,,20200600,2090.0,20200300,,20200600
2020-02-18 16:00:00,,20200600,2095.0,20200300,,20200600
2020-02-19 08:00:00,,20200600,2090.5,20200300,,20200600
2020-02-19 09:00:00,,20200600,2092.5,20200300,,20200600
2020-02-19 10:00:00,,20200600,2095.0,20200300,,20200600
2020-02-19 11:00:00,,20200600,2100.0,20200300,,20200600
2020-02-19 12:00:00,,20200600,2097.5,20200300,,20200600
2020-02-19 13:00:00,,20200600,2096.5,20200300,,20200600
2020-02-19 14:00:00,,20200600,2098.0,20200300,,20200600
2020-02-19 16:00:00,,20200600,2098.0,20200300,,20200600
2020-02-19 17:00:00,,20200600,2093.0,20200300,,20200600
2020-02-20 08:00:00,,20200600,2084.0,20200300,,20200600
2020-02-20 10:00:00,,20200600,2089.5,20200300,,20200600
2020-02-20 11:00:00,,20200600,2088.0,20200300,,20200600
2020-02-20 14:00:00,,20200600,2082.5,20200300,,20200600
2020-02-20 15:00:00,,20200600,2086.5,20200300,,20200600
2020-02-20 16:00:00,,20200600,2073.0,20200300,,20200600
2020-02-21 08:00:00,,20200600,2059.5,20200300,,20200600
2020-02-21 09:00:00,,20200600,2059.0,20200300,,20200600
2020-02-21 10:00:00,,20200600,2060.0,20200300,,20200600
2020-02-21 11:00:00,,20200600,2060.5,20200300,,20200600
2020-02-21 12:00:00,,20200600,2065.5,20200300,,20200600
2020-02-21 13:00:00,1986.0,20200600,2064.0,20200300,1986.0,20200600
2020-02-21 14:00:00,1983.0,20200600,2053.5,20200300,1983.0,20200600
2020-02-21 15:00:00,,20200600,2049.0,20200300,,20200600
2020-02-21 16:00:00,,20200600,2064.0,20200300,,20200600
2020-02-24 07:00:00,,20200600,2024.0,20200300,,20200600
2020-02-24 08:00:00,,20200600,1991.0,20200300,,20200600
2020-02-24 09:00:00,,20200600,1986.5,20200300,,20200600
2020-02-24 10:00:00,,20200600,1982.0,20200300,,20200600
2020-02-24 11:00:00,,20200600,1989.5,20200300,,20200600
2020-02-24 12:00:00,,20200600,1984.5,20200300,,20200600
2020-02-24 13:00:00,,20200600,1978.0,20200300,,20200600
2020-02-24 14:00:00,,20200600,1969.0,20200300,,20200600
2020-02-24 15:00:00,,20200600,1971.0,20200300,,20200600
2020-02-24 16:00:00,,20200600,1972.5,20200300,,20200600
2020-02-25 08:00:00,,20200600,1967.0,20200300,,20200600
2020-02-25 09:00:00,,20200600,1955.5,20200300,,20200600
2020-02-25 10:00:00,,20200600,1948.0,20200300,,20200600
2020-02-25 11:00:00,,20200600,1954.0,20200300,,20200600
2020-02-25 12:00:00,,20200600,1959.0,20200300,,20200600
2020-02-25 13:00:00,,20200600,1954.5,20200300,,20200600
2020-02-25 14:00:00,,20200600,1946.5,20200300,,20200600
2020-02-25 15:00:00,,20200600,1930.5,20200300,,20200600
2020-02-25 16:00:00,,20200600,1943.5,20200300,,20200600
2020-02-25 17:00:00,,20200600,1930.0,20200300,,20200600
2020-02-25 18:00:00,,20200600,1925.5,20200300,,20200600
2020-02-26 08:00:00,,20200600,1892.0,20200300,,20200600
2020-02-26 09:00:00,,20200600,1902.0,20200300,,20200600
2020-02-26 10:00:00,,20200600,1898.0,20200300,,20200600
2020-02-26 11:00:00,,20200600,1917.0,20200300,,20200600
2020-02-26 12:00:00,,20200600,1913.0,20200300,,20200600
2020-02-26 13:00:00,,20200600,1927.5,20200300,,20200600
2020-02-26 14:00:00,,20200600,1928.0,20200300,,20200600
2020-02-26 15:00:00,,20200600,1927.0,20200300,,20200600
2020-02-26 16:00:00,,20200600,1928.0,20200300,,20200600
2020-02-27 08:00:00,,20200600,1890.5,20200300,,20200600
2020-02-27 09:00:00,,20200600,1898.0,20200300,,20200600
2020-02-27 10:00:00,,20200600,1888.5,20200300,,20200600
2020-02-27 11:00:00,,20200600,1890.0,20200300,,20200600
2020-02-27 12:00:00,,20200600,1879.0,20200300,,20200600
2020-02-27 13:00:00,,20200600,1862.0,20200300,,20200600
2020-02-27 14:00:00,,20200600,1854.5,20200300,,20200600
2020-02-27 15:00:00,,20200600,1862.0,20200300,,20200600
2020-02-27 16:00:00,,20200600,1859.5,20200300,,20200600
2020-02-28 08:00:00,,20200600,1786.5,20200300,,20200600
2020-02-28 09:00:00,,20200600,1783.5,20200300,,20200600
2020-02-28 10:00:00,,20200600,1794.5,20200300,,20200600
2020-02-28 11:00:00,,20200600,1795.0,20200300,,20200600
2020-02-28 12:00:00,,20200600,1798.0,20200300,,20200600
2020-02-28 13:00:00,,20200600,1790.5,20200300,,20200600
2020-02-28 14:00:00,1712.5,20200600,1769.5,20200300,1712.5,20200600
2020-03-30 08:00:00,,20200900,1234.0,20200600,,20200900
2020-03-30 09:00:00,,20200900,1258.0,20200600,,20200900
2020-03-30 10:00:00,,20200900,1267.5,20200600,,20200900
2020-03-30 11:00:00,,20200900,1264.5,20200600,,20200900
2020-03-30 13:00:00,,20200900,1267.0,20200600,,20200900
2020-03-30 14:00:00,,20200900,1257.5,20200600,,20200900
2020-03-30 15:00:00,,20200900,1269.0,20200600,,20200900
2020-03-30 16:00:00,,20200900,1299.0,20200600,,20200900
2020-03-31 08:00:00,,20200900,1319.0,20200600,,20200900
2020-03-31 09:00:00,,20200900,1321.0,20200600,,20200900
2020-03-31 10:00:00,,20200900,1320.0,20200600,,20200900
2020-03-31 11:00:00,,20200900,1299.0,20200600,,20200900
2020-03-31 12:00:00,,20200900,1297.0,20200600,,20200900
2020-03-31 13:00:00,,20200900,1287.0,20200600,,20200900
2020-03-31 14:00:00,,20200900,1285.5,20200600,,20200900
2020-03-31 15:00:00,,20200900,1297.5,20200600,,20200900
2020-03-31 16:00:00,,20200900,1306.0,20200600,,20200900
2020-04-01 08:00:00,,20200900,1254.0,20200600,,20200900
2020-04-01 09:00:00,,20200900,1262.5,20200600,,20200900
2020-04-01 11:00:00,,20200900,1268.0,20200600,,20200900
2020-04-01 13:00:00,,20200900,1252.0,20200600,,20200900
2020-04-01 14:00:00,,20200900,1258.0,20200600,,20200900
2020-04-01 15:00:00,,20200900,1249.0,20200600,,20200900
2020-04-01 16:00:00,,20200900,1243.5,20200600,,20200900
2020-04-02 08:00:00,,20200900,1258.0,20200600,,20200900
2020-04-02 09:00:00,,20200900,1264.0,20200600,,20200900
2020-04-02 12:00:00,,20200900,1265.5,20200600,,20200900
2020-04-02 13:00:00,,20200900,1259.5,20200600,,20200900
2020-04-02 14:00:00,,20200900,1241.5,20200600,,20200900
2020-04-02 15:00:00,,20200900,1260.0,20200600,,20200900
2020-04-02 16:00:00,,20200900,1253.5,20200600,,20200900
2020-04-02 17:00:00,,20200900,1265.5,20200600,,20200900
2020-04-03 08:00:00,,20200900,1230.0,20200600,,20200900
2020-04-03 09:00:00,,20200900,1226.5,20200600,,20200900
2020-04-03 10:00:00,,20200900,1225.0,20200600,,20200900
2020-04-03 11:00:00,,20200900,1229.0,20200600,,20200900
2020-04-03 12:00:00,,20200900,1229.0,20200600,,20200900
2020-04-03 13:00:00,,20200900,1226.0,20200600,,20200900
2020-04-03 14:00:00,,20200900,1225.5,20200600,,20200900
2020-04-03 15:00:00,,20200900,1223.0,20200600,,20200900
2020-04-03 16:00:00,,20200900,1217.5,20200600,,20200900
2020-04-06 08:00:00,,20200900,1249.5,20200600,,20200900
2020-04-06 09:00:00,,20200900,1245.0,20200600,,20200900
2020-04-06 10:00:00,,20200900,1261.5,20200600,,20200900
2020-04-06 11:00:00,,20200900,1260.0,20200600,,20200900
2020-04-06 13:00:00,,20200900,1260.0,20200600,,20200900
2020-04-06 15:00:00,,20200900,1262.0,20200600,,20200900
2020-04-06 16:00:00,,20200900,1267.5,20200600,,20200900
2020-04-07 08:00:00,,20200900,1322.0,20200600,,20200900
2020-04-07 09:00:00,,20200900,1316.0,20200600,,20200900
2020-04-07 10:00:00,,20200900,1313.5,20200600,,20200900
2020-04-07 12:00:00,,20200900,1323.0,20200600,,20200900
2020-04-07 13:00:00,,20200900,1319.0,20200600,,20200900
2020-04-07 14:00:00,,20200900,1325.5,20200600,,20200900
2020-04-07 15:00:00,,20200900,1291.5,20200600,,20200900
2020-04-07 16:00:00,,20200900,1298.5,20200600,,20200900
2020-04-08 08:00:00,,20200900,1290.0,20200600,,20200900
2020-04-08 10:00:00,,20200900,1276.5,20200600,,20200900
2020-04-08 11:00:00,,20200900,1278.0,20200600,,20200900
2020-04-08 12:00:00,,20200900,1280.5,20200600,,20200900
2020-04-08 13:00:00,,20200900,1283.5,20200600,,20200900
2020-04-08 14:00:00,,20200900,1285.5,20200600,,20200900
2020-04-08 15:00:00,,20200900,1279.0,20200600,,20200900
2020-04-08 16:00:00,,20200900,1292.5,20200600,,20200900
2020-04-09 08:00:00,,20200900,1327.5,20200600,,20200900
2020-04-09 09:00:00,,20200900,1314.0,20200600,,20200900
2020-04-09 10:00:00,,20200900,1302.0,20200600,,20200900
2020-04-09 11:00:00,,20200900,1299.0,20200600,,20200900
2020-04-09 12:00:00,,20200900,1298.5,20200600,,20200900
2020-04-09 13:00:00,,20200900,1304.5,20200600,,20200900
2020-04-09 14:00:00,,20200900,1329.5,20200600,,20200900
2020-04-09 15:00:00,,20200900,1324.0,20200600,,20200900
2020-04-09 16:00:00,,20200900,1341.0,20200600,,20200900
2020-04-09 20:00:00,,20200900,1391.5,20200600,,20200900
2020-04-14 08:00:00,,20200900,1327.0,20200600,,20200900
2020-04-14 13:00:00,,20200900,1319.0,20200600,,20200900
2020-04-14 14:00:00,,20200900,1317.0,20200600,,20200900
2020-04-14 15:00:00,,20200900,1313.5,20200600,,20200900
2020-04-14 16:00:00,,20200900,1311.0,20200600,,20200900
2020-04-15 08:00:00,,20200900,1282.0,20200600,,20200900
2020-04-15 09:00:00,,20200900,1282.0,20200600,,20200900
2020-04-15 10:00:00,,20200900,1272.0,20200600,,20200900
2020-04-15 11:00:00,,20200900,1271.0,20200600,,20200900
2020-04-15 12:00:00,,20200900,1273.0,20200600,,20200900
2020-04-15 13:00:00,,20200900,1262.0,20200600,,20200900
2020-04-15 14:00:00,,20200900,1257.5,20200600,,20200900
2020-04-15 15:00:00,,20200900,1252.5,20200600,,20200900
2020-04-15 16:00:00,,20200900,1245.0,20200600,,20200900
2020-04-16 08:00:00,,20200900,1258.0,20200600,,20200900
2020-04-16 09:00:00,,20200900,1254.5,20200600,,20200900
2020-04-16 10:00:00,,20200900,1251.5,20200600,,20200900
2020-04-16 11:00:00,,20200900,1247.0,20200600,,20200900
2020-04-16 12:00:00,,20200900,1246.0,20200600,,20200900
2020-04-16 13:00:00,,20200900,1243.5,20200600,,20200900
2020-04-16 14:00:00,,20200900,1235.0,20200600,,20200900
2020-04-16 15:00:00,,20200900,1232.0,20200600,,20200900
2020-04-16 16:00:00,,20200900,1232.5,20200600,,20200900
2020-04-17 08:00:00,,20200900,1270.0,20200600,,20200900
2020-04-17 09:00:00,,20200900,1270.5,20200600,,20200900
2020-04-17 10:00:00,,20200900,1271.5,20200600,,20200900
2020-04-17 11:00:00,,20200900,1277.5,20200600,,20200900
2020-04-17 12:00:00,,20200900,1275.5,20200600,,20200900
2020-04-17 13:00:00,,20200900,1269.0,20200600,,20200900
2020-04-17 14:00:00,,20200900,1269.5,20200600,,20200900
2020-04-17 15:00:00,,20200900,1261.0,20200600,,20200900
2020-04-17 16:00:00,,20200900,1263.5,20200600,,20200900
2020-04-20 08:00:00,,20200900,1268.5,20200600,,20200900
2020-04-20 09:00:00,,20200900,1264.0,20200600,,20200900
2020-04-20 10:00:00,,20200900,1265.5,20200600,,20200900
2020-04-20 11:00:00,,20200900,1257.0,20200600,,20200900
2020-04-20 12:00:00,,20200900,1252.0,20200600,,20200900
2020-04-20 13:00:00,,20200900,1253.0,20200600,,20200900
2020-04-20 14:00:00,,20200900,1260.5,20200600,,20200900
2020-04-20 15:00:00,,20200900,1259.0,20200600,,20200900
2020-04-20 16:00:00,,20200900,1267.5,20200600,,20200900
2020-04-21 08:00:00,,20200900,1235.5,20200600,,20200900
2020-04-21 09:00:00,,20200900,1245.0,20200600,,20200900
2020-04-21 10:00:00,,20200900,1239.5,20200600,,20200900
2020-04-21 12:00:00,,20200900,1240.0,20200600,,20200900
2020-04-21 13:00:00,,20200900,1233.5,20200600,,20200900
2020-04-21 14:00:00,,20200900,1235.0,20200600,,20200900
2020-04-21 15:00:00,,20200900,1240.5,20200600,,20200900
2020-04-21 16:00:00,,20200900,1206.0,20200600,,20200900
2020-04-22 08:00:00,,20200900,1240.0,20200600,,20200900
2020-04-22 09:00:00,,20200900,1239.5,20200600,,20200900
2020-04-22 11:00:00,,20200900,1236.0,20200600,,20200900
2020-04-22 13:00:00,,20200900,1239.0,20200600,,20200900
2020-04-22 14:00:00,,20200900,1248.5,20200600,,20200900
2020-04-22 15:00:00,,20200900,1250.0,20200600,,20200900
2020-04-22 16:00:00,,20200900,1240.0,20200600,,20200900
2020-04-22 17:00:00,,20200900,1275.5,20200600,,20200900
2020-04-23 08:00:00,,20200900,1256.0,20200600,,20200900
2020-04-23 10:00:00,,20200900,1254.0,20200600,,20200900
2020-04-23 11:00:00,,20200900,1254.0,20200600,,20200900
2020-04-23 12:00:00,,20200900,1253.5,20200600,,20200900
2020-04-23 13:00:00,,20200900,1249.5,20200600,,20200900
2020-04-23 14:00:00,,20200900,1255.0,20200600,,20200900
2020-04-23 15:00:00,,20200900,1271.0,20200600,,20200900
2020-04-23 16:00:00,,20200900,1267.5,20200600,,20200900
2020-04-24 08:00:00,,20200900,1242.0,20200600,,20200900
2020-04-24 11:00:00,,20200900,1258.5,20200600,,20200900
2020-04-24 12:00:00,,20200900,1256.0,20200600,,20200900
2020-04-24 14:00:00,,20200900,1261.0,20200600,,20200900
2020-04-24 15:00:00,,20200900,1249.0,20200600,,20200900
2020-04-24 16:00:00,,20200900,1247.5,20200600,,20200900
2020-04-27 08:00:00,,20200900,1270.0,20200600,,20200900
2020-04-27 09:00:00,,20200900,1267.0,20200600,,20200900
2020-04-27 10:00:00,,20200900,1268.0,20200600,,20200900
2020-04-27 11:00:00,,20200900,1266.0,20200600,,20200900
2020-04-27 12:00:00,,20200900,1269.5,20200600,,20200900
2020-04-27 13:00:00,,20200900,1271.5,20200600,,20200900
2020-04-27 14:00:00,,20200900,1263.5,20200600,,20200900
2020-04-27 15:00:00,,20200900,1272.0,20200600,,20200900
2020-04-27 16:00:00,,20200900,1272.0,20200600,,20200900
2020-04-28 08:00:00,,20200900,1287.5,20200600,,20200900
2020-04-28 09:00:00,,20200900,1293.5,20200600,,20200900
2020-04-28 10:00:00,,20200900,1312.5,20200600,,20200900
2020-04-28 11:00:00,,20200900,1311.0,20200600,,20200900
2020-04-28 14:00:00,,20200900,1322.0,20200600,,20200900
2020-04-28 15:00:00,,20200900,1310.0,20200600,,20200900
2020-04-28 16:00:00,,20200900,1324.0,20200600,,20200900
2020-04-29 08:00:00,,20200900,1327.0,20200600,,20200900
2020-04-29 09:00:00,,20200900,1330.5,20200600,,20200900
2020-04-29 10:00:00,,20200900,1336.0,20200600,,20200900
2020-04-29 11:00:00,,20200900,1331.5,20200600,,20200900
2020-04-29 13:00:00,,20200900,1345.5,20200600,,20200900
2020-04-29 14:00:00,,20200900,1350.0,20200600,,20200900
2020-04-29 15:00:00,,20200900,1354.5,20200600,,20200900
2020-04-29 16:00:00,,20200900,1363.0,20200600,,20200900
2020-04-30 08:00:00,,20200900,1354.0,20200600,,20200900
2020-04-30 09:00:00,,20200900,1350.5,20200600,,20200900
2020-04-30 11:00:00,,20200900,1356.0,20200600,,20200900
2020-04-30 12:00:00,,20200900,1334.5,20200600,,20200900
2020-04-30 13:00:00,,20200900,1338.5,20200600,,20200900
2020-04-30 14:00:00,,20200900,1327.5,20200600,,20200900
2020-04-30 15:00:00,,20200900,1327.0,20200600,,20200900
2020-04-30 16:00:00,,20200900,1322.0,20200600,,20200900
2020-05-04 08:00:00,,20200900,1274.5,20200600,,20200900
2020-05-04 09:00:00,,20200900,1269.0,20200600,,20200900
2020-05-04 10:00:00,,20200900,1271.0,20200600,,20200900
2020-05-04 11:00:00,,20200900,1272.0,20200600,,20200900
2020-05-04 12:00:00,,20200900,1273.5,20200600,,20200900
2020-05-04 13:00:00,,20200900,1277.5,20200600,,20200900
2020-05-04 14:00:00,,20200900,1273.5,20200600,,20200900
2020-05-04 15:00:00,,20200900,1273.5,20200600,,20200900
2020-05-04 16:00:00,,20200900,1270.0,20200600,,20200900
2020-05-05 08:00:00,,20200900,1289.5,20200600,,20200900
2020-05-05 09:00:00,,20200900,1273.5,20200600,,20200900
2020-05-05 10:00:00,,20200900,1277.5,20200600,,20200900
2020-05-05 11:00:00,,20200900,1275.5,20200600,,20200900
2020-05-05 12:00:00,,20200900,1277.0,20200600,,20200900
2020-05-05 13:00:00,,20200900,1280.0,20200600,,20200900
2020-05-05 14:00:00,,20200900,1282.5,20200600,,20200900
2020-05-05 15:00:00,,20200900,1279.0,20200600,,20200900
2020-05-05 16:00:00,,20200900,1285.0,20200600,,20200900
2020-05-05 17:00:00,,20200900,1287.0,20200600,,20200900
2020-05-06 08:00:00,,20200900,1277.5,20200600,,20200900
2020-05-06 09:00:00,,20200900,1284.5,20200600,,20200900
2020-05-06 10:00:00,,20200900,1287.5,20200600,,20200900
2020-05-06 11:00:00,,20200900,1288.5,20200600,,20200900
2020-05-06 13:00:00,,20200900,1285.0,20200600,,20200900
2020-05-06 14:00:00,,20200900,1274.5,20200600,,20200900
2020-05-06 15:00:00,,20200900,1275.5,20200600,,20200900
2020-05-06 16:00:00,,20200900,1271.0,20200600,,20200900
2020-05-07 08:00:00,,20200900,1273.5,20200600,,20200900
2020-05-07 09:00:00,,20200900,1272.0,20200600,,20200900
2020-05-07 10:00:00,,20200900,1276.0,20200600,,20200900
2020-05-07 11:00:00,,20200900,1276.5,20200600,,20200900
2020-05-07 12:00:00,,20200900,1285.5,20200600,,20200900
2020-05-07 13:00:00,,20200900,1281.5,20200600,,20200900
2020-05-07 14:00:00,,20200900,1286.5,20200600,,20200900
2020-05-07 15:00:00,,20200900,1281.5,20200600,,20200900
2020-05-07 16:00:00,,20200900,1280.5,20200600,,20200900
2020-05-08 08:00:00,,20200900,1294.0,20200600,,20200900
2020-05-08 09:00:00,,20200900,1293.0,20200600,,20200900
2020-05-08 11:00:00,,20200900,1294.5,20200600,,20200900
2020-05-08 13:00:00,,20200900,1294.0,20200600,,20200900
2020-05-08 15:00:00,,20200900,1295.5,20200600,,20200900
2020-05-08 16:00:00,,20200900,1300.0,20200600,,20200900
2020-05-11 08:00:00,,20200900,1308.0,20200600,,20200900
2020-05-11 09:00:00,,20200900,1298.5,20200600,,20200900
2020-05-11 10:00:00,,20200900,1290.5,20200600,,20200900
2020-05-11 11:00:00,,20200900,1290.0,20200600,,20200900
2020-05-11 12:00:00,,20200900,1280.0,20200600,,20200900
2020-05-11 13:00:00,,20200900,1278.0,20200600,,20200900
2020-05-11 14:00:00,,20200900,1279.5,20200600,,20200900
2020-05-11 15:00:00,,20200900,1279.5,20200600,,20200900
2020-05-11 16:00:00,,20200900,1281.0,20200600,,20200900
2020-05-12 08:00:00,,20200900,1284.5,20200600,,20200900
2020-05-12 09:00:00,,20200900,1286.5,20200600,,20200900
2020-05-12 10:00:00,,20200900,1288.5,20200600,,20200900
2020-05-12 11:00:00,,20200900,1296.5,20200600,,20200900
2020-05-12 12:00:00,,20200900,1298.0,20200600,,20200900
2020-05-12 13:00:00,,20200900,1297.0,20200600,,20200900
2020-05-12 14:00:00,,20200900,1296.0,20200600,,20200900
2020-05-12 15:00:00,,20200900,1291.0,20200600,,20200900
2020-05-12 16:00:00,,20200900,1292.0,20200600,,20200900
2020-05-13 08:00:00,,20200900,1265.0,20200600,,20200900
2020-05-13 09:00:00,,20200900,1265.0,20200600,,20200900
2020-05-13 10:00:00,,20200900,1266.5,20200600,,20200900
2020-05-13 11:00:00,,20200900,1267.0,20200600,,20200900
2020-05-13 14:00:00,,20200900,1254.0,20200600,,20200900
2020-05-13 15:00:00,,20200900,1248.0,20200600,,20200900
2020-05-13 16:00:00,,20200900,1248.0,20200600,,20200900
2020-05-14 08:00:00,,20200900,1226.5,20200600,,20200900
2020-05-14 09:00:00,,20200900,1219.5,20200600,,20200900
2020-05-14 10:00:00,,20200900,1218.0,20200600,,20200900
2020-05-14 11:00:00,,20200900,1214.0,20200600,,20200900
2020-05-14 12:00:00,,20200900,1206.5,20200600,,20200900
2020-05-14 13:00:00,,20200900,1196.0,20200600,,20200900
2020-05-14 14:00:00,,20200900,1196.0,20200600,,20200900
2020-05-14 15:00:00,,20200900,1214.5,20200600,,20200900
2020-05-14 16:00:00,,20200900,1214.0,20200600,,20200900
2020-05-15 08:00:00,,20200900,1233.0,20200600,,20200900
2020-05-15 11:00:00,,20200900,1222.5,20200600,,20200900
2020-05-15 13:00:00,,20200900,1223.5,20200600,,20200900
2020-05-15 16:00:00,,20200900,1228.0,20200600,,20200900
2020-05-18 09:00:00,,20200900,1256.5,20200600,,20200900
2020-05-18 10:00:00,,20200900,1257.0,20200600,,20200900
2020-05-18 11:00:00,,20200900,1257.0,20200600,,20200900
2020-05-18 12:00:00,,20200900,1263.5,20200600,,20200900
2020-05-18 13:00:00,,20200900,1269.5,20200600,,20200900
2020-05-18 14:00:00,,20200900,1270.0,20200600,,20200900
2020-05-18 15:00:00,,20200900,1275.0,20200600,,20200900
2020-05-18 16:00:00,,20200900,1291.5,20200600,,20200900
2020-05-19 08:00:00,,20200900,1291.5,20200600,,20200900
2020-05-19 09:00:00,,20200900,1293.0,20200600,,20200900
2020-05-19 10:00:00,,20200900,1289.5,20200600,,20200900
2020-05-19 11:00:00,,20200900,1275.0,20200600,,20200900
2020-05-19 13:00:00,,20200900,1280.0,20200600,,20200900
2020-05-19 14:00:00,,20200900,1279.5,20200600,,20200900
2020-05-19 15:00:00,,20200900,1270.0,20200600,,20200900
2020-05-19 16:00:00,,20200900,1277.0,20200600,,20200900
2020-05-20 08:00:00,,20200900,1257.0,20200600,,20200900
2020-05-20 09:00:00,,20200900,1268.0,20200600,,20200900
2020-05-20 10:00:00,,20200900,1266.0,20200600,,20200900
2020-05-20 11:00:00,,20200900,1271.5,20200600,,20200900
2020-05-20 12:00:00,,20200900,1266.5,20200600,,20200900
2020-05-20 13:00:00,,20200900,1270.5,20200600,,20200900
2020-05-20 14:00:00,,20200900,1276.0,20200600,,20200900
2020-05-20 15:00:00,,20200900,1287.0,20200600,,20200900
2020-05-20 16:00:00,,20200900,1287.5,20200600,,20200900
2020-05-21 08:00:00,,20200900,1274.0,20200600,,20200900
2020-05-21 09:00:00,,20200900,1263.5,20200600,,20200900
2020-05-21 10:00:00,,20200900,1269.0,20200600,,20200900
2020-05-21 12:00:00,,20200900,1266.5,20200600,,20200900
2020-05-21 13:00:00,,20200900,1263.5,20200600,,20200900
2020-05-21 15:00:00,,20200900,1280.0,20200600,,20200900
2020-05-21 16:00:00,,20200900,1266.0,20200600,,20200900
2020-05-22 08:00:00,,20200900,1251.0,20200600,,20200900
2020-05-22 09:00:00,,20200900,1267.5,20200600,,20200900
2020-05-22 10:00:00,,20200900,1263.5,20200600,,20200900
2020-05-22 11:00:00,,20200900,1268.5,20200600,,20200900
2020-05-22 13:00:00,,20200900,1282.0,20200600,,20200900
2020-05-22 14:00:00,,20200900,1276.0,20200600,,20200900
2020-05-22 15:00:00,,20200900,1278.5,20200600,,20200900
2020-05-22 16:00:00,,20200900,1276.5,20200600,,20200900
2020-05-25 08:00:00,,20200900,1279.0,20200600,,20200900
2020-05-25 09:00:00,,20200900,1283.0,20200600,,20200900
2020-05-25 14:00:00,,20200900,1289.5,20200600,,20200900
2020-05-25 15:00:00,,20200900,1293.0,20200600,,20200900
2020-05-25 16:00:00,,20200900,1296.5,20200600,,20200900
2020-05-26 08:00:00,,20200900,1320.0,20200600,,20200900
2020-05-26 09:00:00,,20200900,1320.0,20200600,,20200900
2020-05-26 10:00:00,,20200900,1323.5,20200600,,20200900
2020-05-26 11:00:00,,20200900,1321.0,20200600,,20200900
2020-05-26 12:00:00,,20200900,1320.5,20200600,,20200900
2020-05-26 13:00:00,,20200900,1331.5,20200600,,20200900
2020-05-26 14:00:00,,20200900,1330.0,20200600,,20200900
2020-05-26 15:00:00,,20200900,1338.0,20200600,,20200900
2020-05-26 16:00:00,,20200900,1338.0,20200600,,20200900
2020-05-27 08:00:00,,20200900,1359.0,20200600,,20200900
2020-05-27 09:00:00,,20200900,1374.5,20200600,,20200900
2020-05-27 10:00:00,,20200900,1381.5,20200600,,20200900
2020-05-27 11:00:00,,20200900,1381.5,20200600,,20200900
2020-05-27 12:00:00,,20200900,1388.0,20200600,,20200900
2020-05-27 13:00:00,,20200900,1385.0,20200600,,20200900
2020-05-27 14:00:00,,20200900,1372.0,20200600,,20200900
2020-05-27 15:00:00,,20200900,1376.0,20200600,,20200900
2020-05-27 16:00:00,,20200900,1379.5,20200600,,20200900
2020-05-28 08:00:00,,20200900,1397.5,20200600,,20200900
2020-05-28 09:00:00,,20200900,1388.5,20200600,,20200900
2020-05-28 10:00:00,,20200900,1381.5,20200600,,20200900
2020-05-28 11:00:00,,20200900,1385.0,20200600,,20200900
2020-05-28 12:00:00,,20200900,1390.0,20200600,,20200900
2020-05-28 14:00:00,,20200900,1395.0,20200600,,20200900
2020-05-28 15:00:00,,20200900,1390.0,20200600,,20200900
2020-05-28 16:00:00,,20200900,1391.0,20200600,,20200900
2020-05-28 17:00:00,,20200900,1396.5,20200600,,20200900
2020-05-29 08:00:00,,20200900,1372.5,20200600,,20200900
2020-05-29 09:00:00,,20200900,1366.5,20200600,,20200900
2020-05-29 10:00:00,,20200900,1369.5,20200600,,20200900
2020-05-29 11:00:00,,20200900,1368.0,20200600,,20200900
2020-05-29 12:00:00,,20200900,1372.0,20200600,,20200900
2020-05-29 13:00:00,,20200900,1371.0,20200600,,20200900
2020-05-29 14:00:00,,20200900,1366.0,20200600,,20200900
2020-05-29 15:00:00,,20200900,1355.0,20200600,,20200900
2020-05-29 16:00:00,,20200900,1356.0,20200600,,20200900
2020-06-01 08:00:00,,20200900,1390.5,20200600,,20200900
2020-06-01 09:00:00,,20200900,1378.0,20200600,,20200900
2020-06-01 10:00:00,,20200900,1378.0,20200600,,20200900
2020-06-01 11:00:00,,20200900,1378.0,20200600,,20200900
2020-06-01 14:00:00,,20200900,1383.5,20200600,,20200900
2020-06-01 15:00:00,,20200900,1390.0,20200600,,20200900
2020-06-01 16:00:00,,20200900,1389.0,20200600,,20200900
2020-06-02 08:00:00,,20200900,1412.5,20200600,,20200900
2020-06-02 09:00:00,,20200900,1426.0,20200600,,20200900
2020-06-02 10:00:00,,20200900,1425.0,20200600,,20200900
2020-06-02 11:00:00,,20200900,1428.0,20200600,,20200900
2020-06-02 12:00:00,,20200900,1425.5,20200600,,20200900
2020-06-02 13:00:00,,20200900,1429.0,20200600,,20200900
2020-06-02 14:00:00,,20200900,1425.0,20200600,,20200900
2020-06-02 15:00:00,,20200900,1433.0,20200600,,20200900
2020-06-02 16:00:00,,20200900,1432.5,20200600,,20200900
2020-06-03 08:00:00,,20200900,1463.0,20200600,,20200900
2020-06-03 09:00:00,,20200900,1470.0,20200600,,20200900
2020-06-03 10:00:00,,20200900,1476.0,20200600,,20200900
2020-06-03 11:00:00,,20200900,1470.0,20200600,,20200900
2020-06-03 12:00:00,,20200900,1465.5,20200600,,20200900
2020-06-03 13:00:00,,20200900,1474.0,20200600,,20200900
2020-06-03 14:00:00,,20200900,1481.0,20200600,,20200900
2020-06-03 15:00:00,,20200900,1492.0,20200600,,20200900
2020-06-03 16:00:00,,20200900,1496.5,20200600,,20200900
2020-06-03 19:00:00,,20200900,1497.0,20200600,,20200900
2020-06-04 08:00:00,,20200900,1481.5,20200600,,20200900
2020-06-04 09:00:00,,20200900,1480.0,20200600,,20200900
2020-06-04 10:00:00,,20200900,1472.0,20200600,,20200900
2020-06-04 11:00:00,,20200900,1475.0,20200600,,20200900
2020-06-04 12:00:00,,20200900,1503.0,20200600,,20200900
2020-06-04 13:00:00,,20200900,1479.5,20200600,,20200900
2020-06-04 14:00:00,,20200900,1492.5,20200600,,20200900
2020-06-04 15:00:00,,20200900,1502.5,20200600,,20200900
2020-06-04 16:00:00,,20200900,1497.0,20200600,,20200900
2020-06-05 08:00:00,,20200900,1534.5,20200600,,20200900
2020-06-05 09:00:00,,20200900,1535.5,20200600,,20200900
2020-06-05 10:00:00,,20200900,1535.5,20200600,,20200900
2020-06-05 11:00:00,,20200900,1526.5,20200600,,20200900
2020-06-05 12:00:00,,20200900,1529.5,20200600,,20200900
2020-06-05 13:00:00,,20200900,1540.0,20200600,,20200900
2020-06-05 14:00:00,,20200900,1550.0,20200600,,20200900
2020-06-05 15:00:00,,20200900,1550.0,20200600,,20200900
2020-06-05 16:00:00,,20200900,1548.0,20200600,,20200900
2020-06-08 08:00:00,,20200900,1565.5,20200600,,20200900
2020-06-08 09:00:00,,20200900,1567.5,20200600,,20200900
2020-06-08 10:00:00,,20200900,1565.0,20200600,,20200900
2020-06-08 11:00:00,,20200900,1564.0,20200600,,20200900
2020-06-08 12:00:00,,20200900,1562.0,20200600,,20200900
2020-06-08 13:00:00,,20200900,1566.0,20200600,,20200900
2020-06-08 14:00:00,,20200900,1562.0,20200600,,20200900
2020-06-08 15:00:00,,20200900,1551.0,20200600,,20200900
2020-06-08 16:00:00,,20200900,1558.5,20200600,,20200900
2020-06-09 08:00:00,,20200900,1529.0,20200600,,20200900
2020-06-09 09:00:00,,20200900,1512.5,20200600,,20200900
2020-06-09 10:00:00,,20200900,1524.5,20200600,,20200900
2020-06-09 11:00:00,,20200900,1518.5,20200600,,20200900
2020-06-09 12:00:00,1510.5,20200900,1528.0,20200600,1510.5,20200900
2020-06-09 13:00:00,,20200900,1524.0,20200600,,20200900
2020-06-09 14:00:00,,20200900,1527.0,20200600,,20200900
2020-06-09 15:00:00,,20200900,1528.0,20200600,,20200900
2020-06-09 16:00:00,,20200900,1527.0,20200600,,20200900
2020-06-10 08:00:00,,20200900,1542.0,20200600,,20200900
2020-06-10 09:00:00,,20200900,1526.5,20200600,,20200900
2020-06-10 10:00:00,1492.0,20200900,1507.0,20200600,1492.0,20200900
2020-06-10 11:00:00,1488.0,20200900,1505.0,20200600,1488.0,20200900
2020-06-10 12:00:00,1486.0,20200900,1513.0,20200600,1486.0,20200900
2020-06-10 13:00:00,,20200900,1515.5,20200600,,20200900
2020-06-10 14:00:00,,20200900,1520.0,20200600,,20200900
2020-06-10 15:00:00,1483.5,20200900,1498.0,20200600,1483.5,20200900
2020-06-10 16:00:00,,20200900,1496.5,20200600,,20200900
2020-06-10 17:00:00,,20200900,1499.0,20200600,,20200900
2020-06-11 08:00:00,1431.0,20200900,1440.5,20200600,1431.0,20200900
2020-06-11 09:00:00,,20201200,1431.0,20200900,,20201200
2020-06-11 12:00:00,,20201200,1428.0,20200900,,20201200
2020-06-11 14:00:00,,20201200,1416.5,20200900,,20201200
2020-06-11 15:00:00,,20201200,1413.5,20200900,,20201200
2020-06-11 16:00:00,,20201200,1399.0,20200900,,20201200
2020-06-12 11:00:00,,20201200,1421.0,20200900,,20201200
2020-06-12 16:00:00,,20201200,1402.5,20200900,,20201200
2020-06-15 09:00:00,,20201200,1380.0,20200900,,20201200
2020-06-15 10:00:00,,20201200,1381.5,20200900,,20201200
2020-06-15 15:00:00,,20201200,1391.0,20200900,,20201200
2020-06-15 16:00:00,,20201200,1398.5,20200900,,20201200
2020-06-16 08:00:00,,20201200,1432.0,20200900,,20201200
2020-06-16 09:00:00,,20201200,1425.0,20200900,,20201200
2020-06-16 10:00:00,,20201200,1439.0,20200900,,20201200
2020-06-16 11:00:00,,20201200,1443.5,20200900,,20201200
2020-06-16 13:00:00,,20201200,1450.0,20200900,,20201200
2020-06-16 14:00:00,,20201200,1452.0,20200900,,20201200
2020-06-16 15:00:00,,20201200,1447.0,20200900,,20201200
2020-06-16 16:00:00,,20201200,1444.5,20200900,,20201200
2020-06-17 08:00:00,,20201200,1458.5,20200900,,20201200
2020-06-17 09:00:00,,20201200,1459.0,20200900,,20201200
2020-06-17 10:00:00,,20201200,1446.0,20200900,,20201200
2020-06-17 11:00:00,,20201200,1450.5,20200900,,20201200
2020-06-17 13:00:00,,20201200,1455.5,20200900,,20201200
2020-06-17 14:00:00,,20201200,1451.5,20200900,,20201200
2020-06-17 15:00:00,,20201200,1436.0,20200900,,20201200
2020-06-17 16:00:00,,20201200,1441.5,20200900,,20201200
2020-06-18 08:00:00,,20201200,1439.0,20200900,,20201200
2020-06-18 13:00:00,,20201200,1426.5,20200900,,20201200
2020-06-18 15:00:00,,20201200,1426.5,20200900,,20201200
2020-06-18 16:00:00,,20201200,1429.0,20200900,,20201200
2020-06-19 08:00:00,,20201200,1432.0,20200900,,20201200
2020-06-19 13:00:00,,20201200,1440.5,20200900,,20201200
2020-06-19 14:00:00,,20201200,1428.5,20200900,,20201200
2020-06-19 15:00:00,,20201200,1424.0,20200900,,20201200
2020-06-19 16:00:00,,20201200,1420.0,20200900,,20201200
2020-06-22 08:00:00,,20201200,1420.5,20200900,,20201200
2020-06-22 10:00:00,,20201200,1413.5,20200900,,20201200
2020-06-22 11:00:00,,20201200,1406.5,20200900,,20201200
2020-06-22 12:00:00,,20201200,1405.0,20200900,,20201200
2020-06-22 13:00:00,,20201200,1405.5,20200900,,20201200
2020-06-22 14:00:00,,20201200,1407.5,20200900,,20201200
2020-06-22 15:00:00,,20201200,1405.0,20200900,,20201200
2020-06-22 16:00:00,,20201200,1410.5,20200900,,20201200
2020-06-23 08:00:00,,20201200,1431.0,20200900,,20201200
2020-06-23 09:00:00,,20201200,1436.5,20200900,,20201200
2020-06-23 10:00:00,,20201200,1432.5,20200900,,20201200
2020-06-23 11:00:00,,20201200,1443.0,20200900,,20201200
2020-06-23 12:00:00,,20201200,1448.0,20200900,,20201200
2020-06-23 13:00:00,,20201200,1442.5,20200900,,20201200
2020-06-23 14:00:00,,20201200,1434.0,20200900,,20201200
2020-06-23 15:00:00,,20201200,1428.5,20200900,,20201200
2020-06-23 16:00:00,,20201200,1437.5,20200900,,20201200
2020-06-24 08:00:00,,20201200,1417.5,20200900,,20201200
2020-06-24 09:00:00,,20201200,1416.5,20200900,,20201200
2020-06-24 10:00:00,,20201200,1411.5,20200900,,20201200
2020-06-24 11:00:00,,20201200,1410.0,20200900,,20201200
2020-06-24 13:00:00,,20201200,1413.5,20200900,,20201200
2020-06-24 14:00:00,,20201200,1406.0,20200900,,20201200
2020-06-24 15:00:00,,20201200,1400.0,20200900,,20201200
2020-06-24 16:00:00,,20201200,1390.0,20200900,,20201200
2020-06-25 08:00:00,,20201200,1388.0,20200900,,20201200
2020-06-25 09:00:00,,20201200,1402.0,20200900,,20201200
2020-06-25 10:00:00,,20201200,1387.5,20200900,,20201200
2020-06-25 11:00:00,,20201200,1389.5,20200900,,20201200
2020-06-25 13:00:00,,20201200,1384.5,20200900,,20201200
2020-06-25 14:00:00,,20201200,1394.0,20200900,,20201200
2020-06-25 15:00:00,,20201200,1403.0,20200900,,20201200
2020-06-26 08:00:00,,20201200,1403.5,20200900,,20201200
2020-06-26 09:00:00,,20201200,1407.0,20200900,,20201200
2020-06-26 10:00:00,,20201200,1411.0,20200900,,20201200
2020-06-26 11:00:00,,20201200,1417.5,20200900,,20201200
2020-06-26 14:00:00,,20201200,1409.5,20200900,,20201200
2020-06-26 15:00:00,,20201200,1393.0,20200900,,20201200
2020-06-26 16:00:00,,20201200,1389.0,20200900,,20201200
2020-06-29 08:00:00,,20201200,1384.5,20200900,,20201200
2020-06-29 09:00:00,,20201200,1386.0,20200900,,20201200
2020-06-29 10:00:00,,20201200,1390.0,20200900,,20201200
2020-06-29 11:00:00,,20201200,1394.5,20200900,,20201200
2020-06-29 12:00:00,,20201200,1399.5,20200900,,20201200
2020-06-29 14:00:00,,20201200,1399.5,20200900,,20201200
2020-06-29 15:00:00,,20201200,1411.0,20200900,,20201200
2020-06-29 16:00:00,,20201200,1400.5,20200900,,20201200
2020-06-30 10:00:00,,20201200,1400.0,20200900,,20201200
2020-06-30 11:00:00,,20201200,1402.0,20200900,,20201200
2020-06-30 13:00:00,,20201200,1398.5,20200900,,20201200
2020-06-30 15:00:00,,20201200,1398.5,20200900,,20201200
2020-06-30 16:00:00,,20201200,1404.0,20200900,,20201200
2020-07-01 11:00:00,,20201200,1393.5,20200900,,20201200
2020-07-01 12:00:00,,20201200,1386.0,20200900,,20201200
2020-07-01 13:00:00,,20201200,1403.5,20200900,,20201200
2020-07-01 14:00:00,,20201200,1409.5,20200900,,20201200
2020-07-01 15:00:00,,20201200,1410.0,20200900,,20201200
2020-07-01 16:00:00,,20201200,1407.5,20200900,,20201200
2020-07-02 08:00:00,,20201200,1440.0,20200900,,20201200
2020-07-02 09:00:00,,20201200,1442.5,20200900,,20201200
2020-07-02 11:00:00,,20201200,1433.5,20200900,,20201200
2020-07-02 12:00:00,,20201200,1436.0,20200900,,20201200
2020-07-02 13:00:00,,20201200,1445.5,20200900,,20201200
2020-07-02 14:00:00,,20201200,1452.0,20200900,,20201200
2020-07-02 15:00:00,,20201200,1443.0,20200900,,20201200
2020-07-02 16:00:00,,20201200,1440.0,20200900,,20201200
2020-07-03 08:00:00,,20201200,1445.0,20200900,,20201200
2020-07-03 10:00:00,,20201200,1429.0,20200900,,20201200
2020-07-03 14:00:00,,20201200,1434.0,20200900,,20201200
2020-07-03 15:00:00,,20201200,1430.0,20200900,,20201200
2020-07-03 16:00:00,,20201200,1430.0,20200900,,20201200
2020-07-06 08:00:00,,20201200,1467.5,20200900,,20201200
2020-07-06 09:00:00,,20201200,1462.5,20200900,,20201200
2020-07-06 10:00:00,,20201200,1465.0,20200900,,20201200
2020-07-06 11:00:00,,20201200,1461.5,20200900,,20201200
2020-07-06 12:00:00,,20201200,1460.0,20200900,,20201200
2020-07-06 14:00:00,,20201200,1461.5,20200900,,20201200
2020-07-06 15:00:00,,20201200,1456.0,20200900,,20201200
2020-07-06 16:00:00,,20201200,1459.5,20200900,,20201200
2020-07-07 08:00:00,,20201200,1453.5,20200900,,20201200
2020-07-07 09:00:00,,20201200,1454.5,20200900,,20201200
2020-07-07 10:00:00,,20201200,1452.5,20200900,,20201200
2020-07-07 11:00:00,,20201200,1451.5,20200900,,20201200
2020-07-07 12:00:00,,20201200,1454.0,20200900,,20201200
2020-07-07 13:00:00,,20201200,1450.0,20200900,,20201200
2020-07-07 14:00:00,,20201200,1450.5,20200900,,20201200
2020-07-07 15:00:00,,20201200,1450.5,20200900,,20201200
2020-07-07 16:00:00,,20201200,1452.0,20200900,,20201200
2020-07-07 20:00:00,,20201200,1450.5,20200900,,20201200
2020-07-08 08:00:00,,20201200,1444.0,20200900,,20201200
2020-07-08 11:00:00,,20201200,1436.5,20200900,,20201200
2020-07-08 12:00:00,,20201200,1443.0,20200900,,20201200
2020-07-08 13:00:00,,20201200,1436.5,20200900,,20201200
2020-07-08 14:00:00,,20201200,1435.5,20200900,,20201200
2020-07-08 15:00:00,,20201200,1438.0,20200900,,20201200
2020-07-08 16:00:00,,20201200,1436.5,20200900,,20201200
2020-07-09 08:00:00,,20201200,1432.0,20200900,,20201200
2020-07-09 09:00:00,,20201200,1430.5,20200900,,20201200
2020-07-09 10:00:00,,20201200,1428.5,20200900,,20201200
2020-07-09 12:00:00,,20201200,1434.0,20200900,,20201200
2020-07-09 13:00:00,,20201200,1436.0,20200900,,20201200
2020-07-09 14:00:00,,20201200,1434.5,20200900,,20201200
2020-07-09 15:00:00,,20201200,1429.5,20200900,,20201200
2020-07-09 16:00:00,,20201200,1414.5,20200900,,20201200
2020-07-10 08:00:00,,20201200,1405.0,20200900,,20201200
2020-07-10 09:00:00,,20201200,1416.5,20200900,,20201200
2020-07-10 10:00:00,,20201200,1414.0,20200900,,20201200
2020-07-10 11:00:00,,20201200,1416.0,20200900,,20201200
2020-07-10 13:00:00,,20201200,1413.5,20200900,,20201200
2020-07-10 14:00:00,,20201200,1427.5,20200900,,20201200
2020-07-10 15:00:00,,20201200,1431.0,20200900,,20201200
2020-07-10 16:00:00,,20201200,1431.0,20200900,,20201200
2020-07-13 08:00:00,,20201200,1454.0,20200900,,20201200
2020-07-13 09:00:00,,20201200,1449.5,20200900,,20201200
2020-07-13 10:00:00,,20201200,1447.0,20200900,,20201200
2020-07-13 12:00:00,,20201200,1452.0,20200900,,20201200
2020-07-13 14:00:00,,20201200,1454.5,20200900,,20201200
2020-07-13 15:00:00,,20201200,1448.5,20200900,,20201200
2020-07-13 16:00:00,,20201200,1456.0,20200900,,20201200
2020-07-14 08:00:00,,20201200,1439.5,20200900,,20201200
2020-07-14 09:00:00,,20201200,1449.0,20200900,,20201200
2020-07-14 10:00:00,,20201200,1453.5,20200900,,20201200
2020-07-14 11:00:00,,20201200,1452.5,20200900,,20201200
2020-07-14 12:00:00,,20201200,1452.0,20200900,,20201200
2020-07-14 13:00:00,,20201200,1451.5,20200900,,20201200
2020-07-14 14:00:00,,20201200,1455.0,20200900,,20201200
2020-07-14 15:00:00,,20201200,1457.5,20200900,,20201200
2020-07-14 16:00:00,,20201200,1458.0,20200900,,20201200
2020-07-15 08:00:00,,20201200,1457.5,20200900,,20201200
2020-07-15 09:00:00,,20201200,1454.0,20200900,,20201200
2020-07-15 10:00:00,,20201200,1456.5,20200900,,20201200
2020-07-15 11:00:00,,20201200,1468.0,20200900,,20201200
2020-07-15 12:00:00,,20201200,1473.5,20200900,,20201200
2020-07-15 13:00:00,,20201200,1474.5,20200900,,20201200
2020-07-15 14:00:00,,20201200,1472.5,20200900,,20201200
2020-07-15 15:00:00,,20201200,1475.5,20200900,,20201200
2020-07-15 16:00:00,,20201200,1473.0,20200900,,20201200
2020-07-16 08:00:00,,20201200,1470.5,20200900,,20201200
2020-07-16 09:00:00,,20201200,1467.0,20200900,,20201200
2020-07-16 10:00:00,,20201200,1472.0,20200900,,20201200
2020-07-16 11:00:00,,20201200,1469.0,20200900,,20201200
2020-07-16 13:00:00,,20201200,1467.0,20200900,,20201200
2020-07-16 14:00:00,,20201200,1468.0,20200900,,20201200
2020-07-16 15:00:00,,20201200,1474.5,20200900,,20201200
2020-07-16 16:00:00,,20201200,1462.0,20200900,,20201200
2020-07-17 08:00:00,,20201200,1464.0,20200900,,20201200
2020-07-17 09:00:00,,20201200,1465.0,20200900,,20201200
2020-07-17 10:00:00,,20201200,1466.0,20200900,,20201200
2020-07-17 11:00:00,,20201200,1468.0,20200900,,20201200
2020-07-17 14:00:00,,20201200,1462.5,20200900,,20201200
2020-07-20 08:00:00,,20201200,1456.0,20200900,,20201200
2020-07-20 09:00:00,,20201200,1467.0,20200900,,20201200
2020-07-20 10:00:00,,20201200,1467.0,20200900,,20201200
2020-07-20 11:00:00,,20201200,1462.0,20200900,,20201200
2020-07-20 12:00:00,,20201200,1466.5,20200900,,20201200
2020-07-20 13:00:00,,20201200,1470.0,20200900,,20201200
2020-07-20 14:00:00,,20201200,1469.5,20200900,,20201200
2020-07-20 15:00:00,,20201200,1467.0,20200900,,20201200
2020-07-20 16:00:00,,20201200,1466.0,20200900,,20201200
2020-07-21 08:00:00,,20201200,1486.0,20200900,,20201200
2020-07-21 09:00:00,,20201200,1496.5,20200900,,20201200
2020-07-21 10:00:00,,20201200,1499.0,20200900,,20201200
2020-07-21 11:00:00,,20201200,1495.0,20200900,,20201200
2020-07-21 12:00:00,,20201200,1496.0,20200900,,20201200
2020-07-21 13:00:00,,20201200,1489.5,20200900,,20201200
2020-07-21 14:00:00,,20201200,1490.0,20200900,,20201200
2020-07-21 15:00:00,,20201200,1479.5,20200900,,20201200
2020-07-21 16:00:00,,20201200,1484.5,20200900,,20201200
2020-07-22 08:00:00,,20201200,1473.0,20200900,,20201200
2020-07-22 09:00:00,,20201200,1470.0,20200900,,20201200
2020-07-22 10:00:00,,20201200,1472.0,20200900,,20201200
2020-07-22 11:00:00,,20201200,1468.0,20200900,,20201200
2020-07-22 12:00:00,,20201200,1472.0,20200900,,20201200
2020-07-22 13:00:00,,20201200,1470.5,20200900,,20201200
2020-07-22 14:00:00,,20201200,1469.5,20200900,,20201200
2020-07-22 15:00:00,,20201200,1474.5,20200900,,20201200
2020-07-22 16:00:00,,20201200,1472.0,20200900,,20201200
2020-07-23 08:00:00,,20201200,1482.5,20200900,,20201200
2020-07-23 09:00:00,,20201200,1484.5,20200900,,20201200
2020-07-23 10:00:00,,20201200,1484.0,20200900,,20201200
2020-07-23 11:00:00,,20201200,1480.5,20200900,,20201200
2020-07-23 12:00:00,,20201200,1480.5,20200900,,20201200
2020-07-23 13:00:00,,20201200,1475.5,20200900,,20201200
2020-07-23 14:00:00,,20201200,1468.5,20200900,,20201200
2020-07-23 15:00:00,,20201200,1470.0,20200900,,20201200
2020-07-23 16:00:00,,20201200,1469.5,20200900,,20201200
2020-07-24 08:00:00,,20201200,1449.0,20200900,,20201200
2020-07-24 09:00:00,,20201200,1451.5,20200900,,20201200
2020-07-24 10:00:00,,20201200,1454.5,20200900,,20201200
2020-07-24 12:00:00,,20201200,1458.0,20200900,,20201200
2020-07-24 14:00:00,,20201200,1456.5,20200900,,20201200
2020-07-24 16:00:00,,20201200,1452.0,20200900,,20201200
2020-07-27 08:00:00,,20201200,1445.5,20200900,,20201200
2020-07-27 09:00:00,,20201200,1442.5,20200900,,20201200
2020-07-27 10:00:00,,20201200,1446.0,20200900,,20201200
2020-07-27 11:00:00,,20201200,1446.0,20200900,,20201200
2020-07-27 12:00:00,,20201200,1442.0,20200900,,20201200
2020-07-27 13:00:00,,20201200,1437.5,20200900,,20201200
2020-07-27 14:00:00,,20201200,1435.5,20200900,,20201200
2020-07-27 15:00:00,,20201200,1443.5,20200900,,20201200
2020-07-27 16:00:00,,20201200,1440.0,20200900,,20201200
2020-07-28 08:00:00,,20201200,1442.5,20200900,,20201200
2020-07-28 09:00:00,,20201200,1446.5,20200900,,20201200
2020-07-28 10:00:00,,20201200,1437.5,20200900,,20201200
2020-07-28 11:00:00,,20201200,1436.0,20200900,,20201200
2020-07-28 12:00:00,,20201200,1435.0,20200900,,20201200
2020-07-28 14:00:00,,20201200,1435.0,20200900,,20201200
2020-07-28 16:00:00,,20201200,1446.5,20200900,,20201200
2020-07-29 08:00:00,,20201200,1445.0,20200900,,20201200
2020-07-29 09:00:00,,20201200,1441.5,20200900,,20201200
2020-07-29 10:00:00,,20201200,1438.5,20200900,,20201200
2020-07-29 11:00:00,,20201200,1438.5,20200900,,20201200
2020-07-29 12:00:00,,20201200,1438.0,20200900,,20201200
2020-07-29 13:00:00,,20201200,1438.0,20200900,,20201200
2020-07-29 14:00:00,,20201200,1436.0,20200900,,20201200
2020-07-29 15:00:00,,20201200,1439.0,20200900,,20201200
2020-07-29 16:00:00,,20201200,1440.0,20200900,,20201200
2020-07-30 08:00:00,,20201200,1413.5,20200900,,20201200
2020-07-30 09:00:00,,20201200,1406.5,20200900,,20201200
2020-07-30 10:00:00,,20201200,1406.0,20200900,,20201200
2020-07-30 11:00:00,,20201200,1400.0,20200900,,20201200
2020-07-30 12:00:00,,20201200,1405.5,20200900,,20201200
2020-07-30 13:00:00,,20201200,1403.0,20200900,,20201200
2020-07-30 14:00:00,,20201200,1384.5,20200900,,20201200
2020-07-30 15:00:00,,20201200,1385.0,20200900,,20201200
2020-07-30 16:00:00,,20201200,1396.5,20200900,,20201200
2020-07-31 08:00:00,,20201200,1410.0,20200900,,20201200
2020-07-31 09:00:00,,20201200,1412.0,20200900,,20201200
2020-07-31 10:00:00,,20201200,1409.5,20200900,,20201200
2020-07-31 11:00:00,,20201200,1404.5,20200900,,20201200
2020-07-31 12:00:00,,20201200,1407.0,20200900,,20201200
2020-07-31 13:00:00,,20201200,1406.5,20200900,,20201200
2020-07-31 14:00:00,,20201200,1406.0,20200900,,20201200
2020-07-31 15:00:00,,20201200,1391.0,20200900,,20201200
2020-07-31 16:00:00,,20201200,1383.0,20200900,,20201200
2020-08-03 08:00:00,,20201200,1378.0,20200900,,20201200
2020-08-03 09:00:00,,20201200,1385.0,20200900,,20201200
2020-08-03 10:00:00,,20201200,1387.0,20200900,,20201200
2020-08-03 11:00:00,,20201200,1396.0,20200900,,20201200
2020-08-03 12:00:00,,20201200,1398.5,20200900,,20201200
2020-08-03 14:00:00,,20201200,1403.5,20200900,,20201200
2020-08-03 15:00:00,,20201200,1411.0,20200900,,20201200
2020-08-03 16:00:00,,20201200,1412.0,20200900,,20201200
2020-08-04 08:00:00,,20201200,1418.5,20200900,,20201200
2020-08-04 09:00:00,,20201200,1420.0,20200900,,20201200
2020-08-04 12:00:00,,20201200,1423.5,20200900,,20201200
2020-08-04 13:00:00,,20201200,1417.0,20200900,,20201200
2020-08-04 14:00:00,,20201200,1421.5,20200900,,20201200
2020-08-04 15:00:00,,20201200,1427.0,20200900,,20201200
2020-08-04 16:00:00,,20201200,1424.0,20200900,,20201200
2020-08-05 08:00:00,,20201200,1445.0,20200900,,20201200
2020-08-05 09:00:00,,20201200,1443.0,20200900,,20201200
2020-08-05 10:00:00,,20201200,1444.5,20200900,,20201200
2020-08-05 11:00:00,,20201200,1443.5,20200900,,20201200
2020-08-05 12:00:00,,20201200,1442.0,20200900,,20201200
2020-08-05 13:00:00,,20201200,1435.0,20200900,,20201200
2020-08-05 14:00:00,,20201200,1436.0,20200900,,20201200
2020-08-05 15:00:00,,20201200,1436.0,20200900,,20201200
2020-08-05 16:00:00,,20201200,1437.0,20200900,,20201200
2020-08-06 08:00:00,,20201200,1437.0,20200900,,20201200
2020-08-06 10:00:00,,20201200,1429.5,20200900,,20201200
2020-08-06 11:00:00,,20201200,1422.5,20200900,,20201200
2020-08-06 13:00:00,,20201200,1416.5,20200900,,20201200
2020-08-06 14:00:00,,20201200,1420.0,20200900,,20201200
2020-08-06 16:00:00,,20201200,1423.0,20200900,,20201200
2020-08-07 08:00:00,,20201200,1419.5,20200900,,20201200
2020-08-07 09:00:00,,20201200,1416.0,20200900,,20201200
2020-08-07 10:00:00,,20201200,1412.0,20200900,,20201200
2020-08-07 11:00:00,,20201200,1417.0,20200900,,20201200
2020-08-07 14:00:00,,20201200,1427.5,20200900,,20201200
2020-08-07 16:00:00,,20201200,1430.0,20200900,,20201200
2020-08-10 08:00:00,,20201200,1446.5,20200900,,20201200
2020-08-10 10:00:00,,20201200,1433.5,20200900,,20201200
2020-08-10 11:00:00,,20201200,1438.5,20200900,,20201200
2020-08-10 13:00:00,,20201200,1437.0,20200900,,20201200
2020-08-10 14:00:00,,20201200,1437.5,20200900,,20201200
2020-08-10 15:00:00,,20201200,1444.0,20200900,,20201200
2020-08-10 16:00:00,,20201200,1444.0,20200900,,20201200
2020-08-11 08:00:00,,20201200,1473.5,20200900,,20201200
2020-08-11 09:00:00,,20201200,1479.0,20200900,,20201200
2020-08-11 10:00:00,,20201200,1480.5,20200900,,20201200
2020-08-11 11:00:00,,20201200,1475.5,20200900,,20201200
2020-08-11 12:00:00,,20201200,1482.0,20200900,,20201200
2020-08-11 13:00:00,,20201200,1480.0,20200900,,20201200
2020-08-11 14:00:00,,20201200,1474.5,20200900,,20201200
2020-08-11 16:00:00,,20201200,1471.5,20200900,,20201200
2020-08-12 08:00:00,,20201200,1478.0,20200900,,20201200
2020-08-12 10:00:00,,20201200,1477.5,20200900,,20201200
2020-08-12 11:00:00,,20201200,1476.5,20200900,,20201200
2020-08-12 12:00:00,,20201200,1475.5,20200900,,20201200
2020-08-12 13:00:00,,20201200,1479.5,20200900,,20201200
2020-08-12 14:00:00,,20201200,1481.5,20200900,,20201200
2020-08-12 15:00:00,,20201200,1484.0,20200900,,20201200
2020-08-12 16:00:00,,20201200,1483.5,20200900,,20201200
2020-08-13 08:00:00,,20201200,1467.5,20200900,,20201200
2020-08-13 09:00:00,,20201200,1469.0,20200900,,20201200
2020-08-13 10:00:00,,20201200,1470.0,20200900,,20201200
2020-08-13 11:00:00,,20201200,1467.5,20200900,,20201200
2020-08-13 12:00:00,,20201200,1465.5,20200900,,20201200
2020-08-13 14:00:00,,20201200,1461.5,20200900,,20201200
2020-08-13 15:00:00,,20201200,1458.5,20200900,,20201200
2020-08-13 16:00:00,,20201200,1459.5,20200900,,20201200
2020-08-14 08:00:00,,20201200,1435.0,20200900,,20201200
2020-08-14 09:00:00,,20201200,1428.0,20200900,,20201200
2020-08-14 10:00:00,,20201200,1429.0,20200900,,20201200
2020-08-14 11:00:00,,20201200,1429.0,20200900,,20201200
2020-08-14 14:00:00,,20201200,1436.5,20200900,,20201200
2020-08-14 15:00:00,,20201200,1440.0,20200900,,20201200
2020-08-14 16:00:00,,20201200,1439.5,20200900,,20201200
2020-08-17 08:00:00,,20201200,1435.5,20200900,,20201200
2020-08-17 09:00:00,,20201200,1434.0,20200900,,20201200
2020-08-17 13:00:00,,20201200,1434.5,20200900,,20201200
2020-08-17 14:00:00,,20201200,1434.5,20200900,,20201200
2020-08-17 15:00:00,,20201200,1434.0,20200900,,20201200
2020-08-17 16:00:00,,20201200,1433.0,20200900,,20201200
2020-08-18 08:00:00,,20201200,1427.5,20200900,,20201200
2020-08-18 09:00:00,,20201200,1433.0,20200900,,20201200
2020-08-18 10:00:00,,20201200,1437.5,20200900,,20201200
2020-08-18 13:00:00,,20201200,1437.5,20200900,,20201200
2020-08-18 14:00:00,,20201200,1433.5,20200900,,20201200
2020-08-18 15:00:00,,20201200,1425.0,20200900,,20201200
2020-08-18 16:00:00,,20201200,1421.5,20200900,,20201200
2020-08-19 08:00:00,,20201200,1420.5,20200900,,20201200
2020-08-19 09:00:00,,20201200,1420.5,20200900,,20201200
2020-08-19 10:00:00,,20201200,1422.5,20200900,,20201200
2020-08-19 12:00:00,,20201200,1418.0,20200900,,20201200
2020-08-19 14:00:00,,20201200,1423.0,20200900,,20201200
2020-08-19 15:00:00,,20201200,1423.0,20200900,,20201200
2020-08-19 16:00:00,,20201200,1425.0,20200900,,20201200
2020-08-20 08:00:00,,20201200,1415.0,20200900,,20201200
2020-08-20 09:00:00,,20201200,1408.0,20200900,,20201200
2020-08-20 10:00:00,,20201200,1417.0,20200900,,20201200
2020-08-20 11:00:00,,20201200,1420.0,20200900,,20201200
2020-08-20 12:00:00,,20201200,1419.5,20200900,,20201200
2020-08-20 13:00:00,,20201200,1416.0,20200900,,20201200
2020-08-20 15:00:00,,20201200,1421.0,20200900,,20201200
2020-08-20 16:00:00,,20201200,1420.0,20200900,,20201200
2020-08-21 08:00:00,,20201200,1420.5,20200900,,20201200
2020-08-21 09:00:00,,20201200,1423.5,20200900,,20201200
2020-08-21 11:00:00,,20201200,1422.5,20200900,,20201200
2020-08-21 12:00:00,,20201200,1423.0,20200900,,20201200
2020-08-21 13:00:00,,20201200,1409.0,20200900,,20201200
2020-08-21 14:00:00,,20201200,1415.0,20200900,,20201200
2020-08-21 16:00:00,,20201200,1413.0,20200900,,20201200
2020-08-24 08:00:00,,20201200,1435.0,20200900,,20201200
2020-08-24 09:00:00,,20201200,1440.0,20200900,,20201200
2020-08-24 10:00:00,,20201200,1445.0,20200900,,20201200
2020-08-24 11:00:00,,20201200,1443.5,20200900,,20201200
2020-08-24 12:00:00,,20201200,1442.5,20200900,,20201200
2020-08-24 13:00:00,,20201200,1439.5,20200900,,20201200
2020-08-24 14:00:00,,20201200,1436.5,20200900,,20201200
2020-08-24 15:00:00,,20201200,1440.0,20200900,,20201200
2020-08-24 16:00:00,,20201200,1447.5,20200900,,20201200
2020-08-25 08:00:00,,20201200,1459.5,20200900,,20201200
2020-08-25 09:00:00,,20201200,1452.0,20200900,,20201200
2020-08-25 10:00:00,,20201200,1455.0,20200900,,20201200
2020-08-25 13:00:00,,20201200,1457.5,20200900,,20201200
2020-08-25 14:00:00,,20201200,1453.5,20200900,,20201200
2020-08-25 15:00:00,,20201200,1443.0,20200900,,20201200
2020-08-25 16:00:00,,20201200,1441.0,20200900,,20201200
2020-08-26 08:00:00,,20201200,1448.5,20200900,,20201200
2020-08-26 09:00:00,,20201200,1451.5,20200900,,20201200
2020-08-26 10:00:00,,20201200,1454.0,20200900,,20201200
2020-08-26 11:00:00,,20201200,1454.0,20200900,,20201200
2020-08-26 13:00:00,,20201200,1454.5,20200900,,20201200
2020-08-26 14:00:00,,20201200,1458.5,20200900,,20201200
2020-08-26 15:00:00,,20201200,1456.0,20200900,,20201200
2020-08-27 08:00:00,,20201200,1449.0,20200900,,20201200
2020-08-27 10:00:00,,20201200,1442.0,20200900,,20201200
2020-08-27 11:00:00,,20201200,1445.5,20200900,,20201200
2020-08-27 14:00:00,,20201200,1454.5,20200900,,20201200
2020-08-27 15:00:00,,20201200,1455.0,20200900,,20201200
2020-08-27 16:00:00,,20201200,1448.5,20200900,,20201200
2020-08-28 09:00:00,,20201200,1448.5,20200900,,20201200
2020-08-28 11:00:00,,20201200,1450.5,20200900,,20201200
2020-08-28 12:00:00,,20201200,1451.0,20200900,,20201200
2020-08-28 13:00:00,,20201200,1452.0,20200900,,20201200
2020-08-28 15:00:00,,20201200,1445.5,20200900,,20201200
2020-08-28 16:00:00,,20201200,1449.5,20200900,,20201200
2020-08-31 08:00:00,,20201200,1456.0,20200900,,20201200
2020-08-31 09:00:00,,20201200,1461.5,20200900,,20201200
2020-08-31 10:00:00,,20201200,1459.0,20200900,,20201200
2020-08-31 11:00:00,,20201200,1455.5,20200900,,20201200
2020-08-31 14:00:00,,20201200,1439.5,20200900,,20201200
2020-08-31 15:00:00,,20201200,1441.0,20200900,,20201200
2020-08-31 16:00:00,,20201200,1428.5,20200900,,20201200
2020-09-01 08:00:00,,20201200,1441.5,20200900,,20201200
2020-09-01 09:00:00,,20201200,1432.0,20200900,,20201200
2020-09-01 11:00:00,,20201200,1429.0,20200900,,20201200
2020-09-01 13:00:00,,20201200,1423.5,20200900,,20201200
2020-09-01 14:00:00,,20201200,1415.5,20200900,,20201200
2020-09-01 15:00:00,,20201200,1428.0,20200900,,20201200
2020-09-02 08:00:00,,20201200,1436.0,20200900,,20201200
2020-09-02 09:00:00,,20201200,1433.0,20200900,,20201200
2020-09-02 10:00:00,,20201200,1443.0,20200900,,20201200
2020-09-02 11:00:00,,20201200,1443.5,20200900,,20201200
2020-09-02 12:00:00,,20201200,1442.5,20200900,,20201200
2020-09-02 13:00:00,,20201200,1434.0,20200900,,20201200
2020-09-02 14:00:00,,20201200,1435.0,20200900,,20201200
2020-09-02 15:00:00,,20201200,1435.0,20200900,,20201200
2020-09-02 16:00:00,,20201200,1435.5,20200900,,20201200
2020-09-03 08:00:00,,20201200,1463.5,20200900,,20201200
2020-09-03 09:00:00,,20201200,1463.5,20200900,,20201200
2020-09-03 10:00:00,,20201200,1462.0,20200900,,20201200
2020-09-03 12:00:00,,20201200,1461.0,20200900,,20201200
2020-09-03 13:00:00,,20201200,1457.5,20200900,,20201200
2020-09-03 14:00:00,,20201200,1458.0,20200900,,20201200
2020-09-03 15:00:00,,20201200,1455.0,20200900,,20201200
2020-09-03 16:00:00,,20201200,1437.5,20200900,,20201200
2020-09-04 08:00:00,,20201200,1446.0,20200900,,20201200
2020-09-04 09:00:00,,20201200,1444.5,20200900,,20201200
2020-09-04 13:00:00,,20201200,1445.5,20200900,,20201200
2020-09-04 14:00:00,,20201200,1447.0,20200900,,20201200
2020-09-04 15:00:00,,20201200,1426.0,20200900,,20201200
2020-09-04 16:00:00,,20201200,1426.5,20200900,,20201200
2020-09-07 08:00:00,,20201200,1442.5,20200900,,20201200
2020-09-07 09:00:00,,20201200,1440.0,20200900,,20201200
2020-09-07 10:00:00,,20201200,1441.5,20200900,,20201200
2020-09-07 11:00:00,,20201200,1441.5,20200900,,20201200
2020-09-07 12:00:00,,20201200,1442.5,20200900,,20201200
2020-09-07 13:00:00,,20201200,1446.5,20200900,,20201200
2020-09-07 14:00:00,,20201200,1449.0,20200900,,20201200
2020-09-07 15:00:00,,20201200,1449.5,20200900,,20201200
2020-09-07 16:00:00,,20201200,1449.5,20200900,,20201200
2020-09-08 08:00:00,,20201200,1454.5,20200900,,20201200
2020-09-08 09:00:00,,20201200,1447.0,20200900,,20201200
2020-09-08 10:00:00,,20201200,1445.5,20200900,,20201200
2020-09-08 11:00:00,,20201200,1440.5,20200900,,20201200
2020-09-08 12:00:00,,20201200,1438.0,20200900,,20201200
2020-09-08 13:00:00,,20201200,1432.5,20200900,,20201200
2020-09-08 14:00:00,,20201200,1434.0,20200900,,20201200
2020-09-08 15:00:00,,20201200,1436.0,20200900,,20201200
2020-09-08 16:00:00,,20201200,1439.0,20200900,,20201200
2020-09-08 19:00:00,,20201200,1450.0,20200900,,20201200
2020-09-09 08:00:00,,20201200,1449.0,20200900,,20201200
2020-09-09 09:00:00,1444.5,20201200,1451.0,20200900,1444.5,20201200
2020-09-09 10:00:00,1444.5,20201200,1454.0,20200900,1444.5,20201200
2020-09-09 11:00:00,,20201200,1454.0,20200900,,20201200
2020-09-09 12:00:00,,20201200,1460.5,20200900,,20201200
2020-09-09 13:00:00,1452.0,20201200,1461.0,20200900,1452.0,20201200
2020-09-09 14:00:00,1458.5,20201200,1468.0,20200900,1458.5,20201200
2020-09-09 15:00:00,,20201200,1464.0,20200900,,20201200
2020-09-09 16:00:00,1461.5,20201200,1469.0,20200900,1461.5,20201200
2020-09-10 08:00:00,,20201200,1462.5,20200900,,20201200
2020-09-10 09:00:00,,20201200,1461.0,20200900,,20201200
2020-09-10 10:00:00,,20201200,1463.5,20200900,,20201200
2020-09-10 11:00:00,,20201200,1462.5,20200900,,20201200
2020-09-10 14:00:00,1454.0,20201200,1463.5,20200900,1454.0,20201200
2020-09-10 16:00:00,,20201200,1458.0,20200900,,20201200
2020-09-11 08:00:00,1448.0,20201200,1455.0,20200900,1448.0,20201200
2020-09-11 12:00:00,,20210300,1447.0,20201200,,20210300
2020-09-11 13:00:00,,20210300,1448.0,20201200,,20210300
2020-09-11 14:00:00,,20210300,1442.5,20201200,,20210300
2020-09-11 16:00:00,,20210300,1449.5,20201200,,20210300
2020-09-14 08:00:00,,20210300,1454.0,20201200,,20210300
2020-09-14 10:00:00,,20210300,1445.5,20201200,,20210300
2020-09-14 11:00:00,,20210300,1444.5,20201200,,20210300
2020-09-14 12:00:00,,20210300,1444.0,20201200,,20210300
2020-09-14 15:00:00,,20210300,1441.5,20201200,,20210300
2020-09-14 16:00:00,,20210300,1444.0,20201200,,20210300
2020-09-15 08:00:00,,20210300,1439.5,20201200,,20210300
2020-09-15 09:00:00,,20210300,1440.5,20201200,,20210300
2020-09-15 10:00:00,,20210300,1446.5,20201200,,20210300
2020-09-15 12:00:00,,20210300,1448.5,20201200,,20210300
2020-09-15 13:00:00,,20210300,1448.5,20201200,,20210300
2020-09-16 08:00:00,,20210300,1444.0,20201200,,20210300
2020-09-16 09:00:00,,20210300,1445.0,20201200,,20210300
2020-09-16 13:00:00,,20210300,1444.0,20201200,,20210300
2020-09-16 14:00:00,,20210300,1441.0,20201200,,20210300
2020-09-16 15:00:00,,20210300,1447.0,20201200,,20210300
2020-09-16 16:00:00,,20210300,1450.0,20201200,,20210300
2020-09-17 08:00:00,,20210300,1436.0,20201200,,20210300
2020-09-17 10:00:00,,20210300,1442.5,20201200,,20210300
2020-09-17 12:00:00,,20210300,1439.0,20201200,,20210300
2020-09-17 13:00:00,,20210300,1439.0,20201200,,20210300
2020-09-17 14:00:00,,20210300,1438.5,20201200,,20210300
2020-09-17 15:00:00,,20210300,1442.5,20201200,,20210300
2020-09-17 16:00:00,,20210300,1442.5,20201200,,20210300
2020-09-18 09:00:00,,20210300,1431.5,20201200,,20210300
2020-09-18 10:00:00,,20210300,1433.0,20201200,,20210300
2020-09-18 11:00:00,,20210300,1428.5,20201200,,20210300
2020-09-18 12:00:00,,20210300,1427.0,20201200,,20210300
2020-09-18 13:00:00,,20210300,1425.5,20201200,,20210300
2020-09-18 14:00:00,,20210300,1422.0,20201200,,20210300
2020-09-18 15:00:00,,20210300,1421.0,20201200,,20210300
2020-09-18 16:00:00,,20210300,1423.5,20201200,,20210300
2020-09-21 08:00:00,,20210300,1385.0,20201200,,20210300
2020-09-21 09:00:00,,20210300,1375.0,20201200,,20210300
2020-09-21 10:00:00,,20210300,1372.5,20201200,,20210300
2020-09-21 11:00:00,,20210300,1372.0,20201200,,20210300
2020-09-21 12:00:00,,20210300,1374.0,20201200,,20210300
2020-09-21 13:00:00,,20210300,1375.5,20201200,,20210300
2020-09-21 14:00:00,,20210300,1371.5,20201200,,20210300
2020-09-21 15:00:00,,20210300,1364.0,20201200,,20210300
2020-09-21 16:00:00,,20210300,1360.5,20201200,,20210300
2020-09-22 08:00:00,,20210300,1368.5,20201200,,20210300
2020-09-22 10:00:00,,20210300,1370.5,20201200,,20210300
2020-09-22 11:00:00,,20210300,1370.5,20201200,,20210300
2020-09-22 12:00:00,,20210300,1371.5,20201200,,20210300
2020-09-22 14:00:00,,20210300,1375.5,20201200,,20210300
2020-09-22 15:00:00,,20210300,1367.5,20201200,,20210300
2020-09-22 16:00:00,,20210300,1367.0,20201200,,20210300
2020-09-23 08:00:00,,20210300,1373.0,20201200,,20210300
2020-09-23 09:00:00,,20210300,1380.0,20201200,,20210300
2020-09-23 10:00:00,,20210300,1386.0,20201200,,20210300
2020-09-23 11:00:00,,20210300,1382.0,20201200,,20210300
2020-09-23 14:00:00,,20210300,1375.0,20201200,,20210300
2020-09-23 15:00:00,,20210300,1368.0,20201200,,20210300
2020-09-24 08:00:00,,20210300,1359.5,20201200,,20210300
2020-09-24 09:00:00,,20210300,1356.0,20201200,,20210300
2020-09-24 10:00:00,,20210300,1362.0,20201200,,20210300
2020-09-24 11:00:00,,20210300,1364.0,20201200,,20210300
2020-09-24 12:00:00,,20210300,1367.5,20201200,,20210300
2020-09-24 13:00:00,,20210300,1360.0,20201200,,20210300
2020-09-24 14:00:00,,20210300,1354.5,20201200,,20210300
2020-09-24 15:00:00,,20210300,1355.0,20201200,,20210300
2020-09-24 16:00:00,,20210300,1355.5,20201200,,20210300
2020-09-25 08:00:00,,20210300,1360.0,20201200,,20210300
2020-09-25 09:00:00,,20210300,1353.0,20201200,,20210300
2020-09-25 10:00:00,,20210300,1349.5,20201200,,20210300
2020-09-25 11:00:00,,20210300,1337.5,20201200,,20210300
2020-09-25 12:00:00,,20210300,1343.0,20201200,,20210300
2020-09-25 13:00:00,,20210300,1342.0,20201200,,20210300
2020-09-25 14:00:00,,20210300,1341.5,20201200,,20210300
2020-09-25 15:00:00,,20210300,1343.0,20201200,,20210300
2020-09-25 16:00:00,,20210300,1344.0,20201200,,20210300
2020-09-28 08:00:00,,20210300,1380.0,20201200,,20210300
2020-09-28 09:00:00,,20210300,1375.0,20201200,,20210300
2020-09-28 10:00:00,,20210300,1380.5,20201200,,20210300
2020-09-28 11:00:00,,20210300,1384.5,20201200,,20210300
2020-09-28 12:00:00,,20210300,1384.0,20201200,,20210300
2020-09-28 13:00:00,,20210300,1389.5,20201200,,20210300
2020-09-28 14:00:00,,20210300,1387.5,20201200,,20210300
2020-09-28 15:00:00,,20210300,1390.5,20201200,,20210300
2020-09-28 16:00:00,,20210300,1395.0,20201200,,20210300
2020-09-29 08:00:00,,20210300,1385.0,20201200,,20210300
2020-09-29 09:00:00,,20210300,1382.5,20201200,,20210300
2020-09-29 10:00:00,,20210300,1385.0,20201200,,20210300
2020-09-29 11:00:00,,20210300,1386.5,20201200,,20210300
2020-09-29 12:00:00,,20210300,1388.5,20201200,,20210300
2020-09-29 15:00:00,,20210300,1382.5,20201200,,20210300
2020-09-29 16:00:00,,20210300,1384.0,20201200,,20210300
2020-09-29 17:00:00,,20210300,1396.5,20201200,,20210300
2020-09-30 08:00:00,,20210300,1383.5,20201200,,20210300
2020-09-30 09:00:00,,20210300,1386.0,20201200,,20210300
2020-09-30 11:00:00,,20210300,1389.5,20201200,,20210300
2020-09-30 12:00:00,,20210300,1384.5,20201200,,20210300
2020-09-30 13:00:00,,20210300,1389.5,20201200,,20210300
2020-09-30 14:00:00,,20210300,1401.5,20201200,,20210300
2020-09-30 15:00:00,,20210300,1403.5,20201200,,20210300
2020-09-30 16:00:00,,20210300,1396.0,20201200,,20210300
2020-09-30 17:00:00,,20210300,1396.0,20201200,,20210300
2020-10-01 08:00:00,,20210300,1401.0,20201200,,20210300
2020-10-01 09:00:00,,20210300,1395.5,20201200,,20210300
2020-10-01 14:00:00,,20210300,1398.5,20201200,,20210300
2020-10-01 15:00:00,,20210300,1399.5,20201200,,20210300
2020-10-01 16:00:00,,20210300,1400.5,20201200,,20210300
2020-10-02 08:00:00,,20210300,1390.0,20201200,,20210300
2020-10-02 10:00:00,,20210300,1395.5,20201200,,20210300
2020-10-02 11:00:00,,20210300,1395.5,20201200,,20210300
2020-10-02 13:00:00,,20210300,1388.5,20201200,,20210300
2020-10-02 14:00:00,,20210300,1397.0,20201200,,20210300
2020-10-02 16:00:00,,20210300,1403.5,20201200,,20210300
2020-10-05 08:00:00,,20210300,1414.0,20201200,,20210300
2020-10-05 09:00:00,,20210300,1419.5,20201200,,20210300
2020-10-05 10:00:00,,20210300,1420.0,20201200,,20210300
2020-10-05 12:00:00,,20210300,1426.0,20201200,,20210300
2020-10-05 13:00:00,,20210300,1425.5,20201200,,20210300
2020-10-05 14:00:00,,20210300,1422.5,20201200,,20210300
2020-10-05 15:00:00,,20210300,1426.0,20201200,,20210300
2020-10-05 16:00:00,,20210300,1429.0,20201200,,20210300
2020-10-06 08:00:00,,20210300,1435.0,20201200,,20210300
2020-10-06 09:00:00,,20210300,1431.0,20201200,,20210300
2020-10-06 11:00:00,,20210300,1435.0,20201200,,20210300
2020-10-06 13:00:00,,20210300,1444.0,20201200,,20210300
2020-10-06 14:00:00,,20210300,1443.0,20201200,,20210300
2020-10-06 15:00:00,,20210300,1444.0,20201200,,20210300
2020-10-06 16:00:00,,20210300,1446.0,20201200,,20210300
2020-10-07 08:00:00,,20210300,1439.5,20201200,,20210300
2020-10-07 09:00:00,,20210300,1439.5,20201200,,20210300
2020-10-07 10:00:00,,20210300,1437.0,20201200,,20210300
2020-10-07 12:00:00,,20210300,1436.5,20201200,,20210300
2020-10-07 14:00:00,,20210300,1441.5,20201200,,20210300
2020-10-07 16:00:00,,20210300,1442.5,20201200,,20210300
2020-10-08 08:00:00,,20210300,1458.0,20201200,,20210300
2020-10-08 09:00:00,,20210300,1454.5,20201200,,20210300
2020-10-08 10:00:00,,20210300,1455.0,20201200,,20210300
2020-10-08 11:00:00,,20210300,1457.5,20201200,,20210300
2020-10-08 12:00:00,,20210300,1456.5,20201200,,20210300
2020-10-08 13:00:00,,20210300,1459.5,20201200,,20210300
2020-10-08 14:00:00,,20210300,1460.5,20201200,,20210300
2020-10-08 15:00:00,,20210300,1465.0,20201200,,20210300
2020-10-08 16:00:00,,20210300,1458.5,20201200,,20210300
2020-10-09 08:00:00,,20210300,1462.5,20201200,,20210300
2020-10-09 10:00:00,,20210300,1460.0,20201200,,20210300
2020-10-09 11:00:00,,20210300,1459.0,20201200,,20210300
2020-10-09 14:00:00,,20210300,1459.5,20201200,,20210300
2020-10-09 15:00:00,,20210300,1455.0,20201200,,20210300
2020-10-12 08:00:00,,20210300,1464.5,20201200,,20210300
2020-10-12 09:00:00,,20210300,1467.0,20201200,,20210300
2020-10-12 12:00:00,,20210300,1467.5,20201200,,20210300
2020-10-12 13:00:00,,20210300,1471.5,20201200,,20210300
2020-10-12 14:00:00,,20210300,1468.0,20201200,,20210300
2020-10-12 15:00:00,,20210300,1469.0,20201200,,20210300
2020-10-12 16:00:00,,20210300,1475.5,20201200,,20210300
2020-10-13 08:00:00,,20210300,1466.0,20201200,,20210300
2020-10-13 09:00:00,,20210300,1464.0,20201200,,20210300
2020-10-13 10:00:00,,20210300,1466.0,20201200,,20210300
2020-10-13 11:00:00,,20210300,1462.0,20201200,,20210300
2020-10-13 12:00:00,,20210300,1464.0,20201200,,20210300
2020-10-13 13:00:00,,20210300,1457.0,20201200,,20210300
2020-10-13 14:00:00,,20210300,1457.0,20201200,,20210300
2020-10-13 15:00:00,,20210300,1451.5,20201200,,20210300
2020-10-13 16:00:00,,20210300,1453.0,20201200,,20210300
2020-10-14 08:00:00,,20210300,1453.0,20201200,,20210300
2020-10-14 09:00:00,,20210300,1457.5,20201200,,20210300
2020-10-14 11:00:00,,20210300,1453.5,20201200,,20210300
2020-10-14 12:00:00,,20210300,1448.5,20201200,,20210300
2020-10-14 14:00:00,,20210300,1457.5,20201200,,20210300
2020-10-14 15:00:00,,20210300,1455.5,20201200,,20210300
2020-10-14 16:00:00,,20210300,1453.0,20201200,,20210300
2020-10-15 08:00:00,,20210300,1428.0,20201200,,20210300
2020-10-15 09:00:00,,20210300,1420.5,20201200,,20210300
2020-10-15 10:00:00,,20210300,1420.0,20201200,,20210300
2020-10-15 11:00:00,,20210300,1419.0,20201200,,20210300
2020-10-15 13:00:00,,20210300,1417.0,20201200,,20210300
2020-10-15 14:00:00,,20210300,1418.5,20201200,,20210300
2020-10-15 15:00:00,,20210300,1420.0,20201200,,20210300
2020-10-15 16:00:00,,20210300,1424.0,20201200,,20210300
2020-10-16 08:00:00,,20210300,1433.5,20201200,,20210300
2020-10-16 09:00:00,,20210300,1426.0,20201200,,20210300
2020-10-16 10:00:00,,20210300,1422.5,20201200,,20210300
2020-10-16 11:00:00,,20210300,1426.5,20201200,,20210300
2020-10-16 12:00:00,,20210300,1426.5,20201200,,20210300
2020-10-16 14:00:00,,20210300,1428.0,20201200,,20210300
2020-10-16 15:00:00,,20210300,1434.5,20201200,,20210300
2020-10-16 16:00:00,,20210300,1434.5,20201200,,20210300
2020-10-19 08:00:00,,20210300,1447.0,20201200,,20210300
2020-10-19 10:00:00,,20210300,1438.5,20201200,,20210300
2020-10-19 11:00:00,,20210300,1441.5,20201200,,20210300
2020-10-19 12:00:00,,20210300,1440.0,20201200,,20210300
2020-10-19 15:00:00,,20210300,1436.0,20201200,,20210300
2020-10-19 16:00:00,,20210300,1437.0,20201200,,20210300
2020-10-20 08:00:00,,20210300,1431.5,20201200,,20210300
2020-10-20 09:00:00,,20210300,1435.5,20201200,,20210300
2020-10-20 11:00:00,,20210300,1439.0,20201200,,20210300
2020-10-20 12:00:00,,20210300,1439.0,20201200,,20210300
2020-10-20 14:00:00,,20210300,1443.0,20201200,,20210300
2020-10-20 15:00:00,,20210300,1444.0,20201200,,20210300
2020-10-20 16:00:00,,20210300,1438.5,20201200,,20210300
2020-10-21 08:00:00,,20210300,1434.0,20201200,,20210300
2020-10-21 09:00:00,,20210300,1422.5,20201200,,20210300
2020-10-21 10:00:00,,20210300,1430.0,20201200,,20210300
2020-10-21 11:00:00,,20210300,1432.0,20201200,,20210300
2020-10-21 12:00:00,,20210300,1424.5,20201200,,20210300
2020-10-21 13:00:00,,20210300,1424.5,20201200,,20210300
2020-10-21 14:00:00,,20210300,1422.5,20201200,,20210300
2020-10-21 15:00:00,,20210300,1427.5,20201200,,20210300
2020-10-21 16:00:00,,20210300,1421.0,20201200,,20210300
2020-10-22 08:00:00,,20210300,1404.5,20201200,,20210300
2020-10-22 09:00:00,,20210300,1411.0,20201200,,20210300
2020-10-22 10:00:00,,20210300,1411.0,20201200,,20210300
2020-10-22 11:00:00,,20210300,1420.0,20201200,,20210300
2020-10-22 12:00:00,,20210300,1419.5,20201200,,20210300
2020-10-22 14:00:00,,20210300,1414.0,20201200,,20210300
2020-10-22 15:00:00,,20210300,1410.5,20201200,,20210300
2020-10-22 16:00:00,,20210300,1417.0,20201200,,20210300
2020-10-23 08:00:00,,20210300,1430.0,20201200,,20210300
2020-10-23 09:00:00,,20210300,1432.5,20201200,,20210300
2020-10-23 10:00:00,,20210300,1426.5,20201200,,20210300
2020-10-23 11:00:00,,20210300,1433.0,20201200,,20210300
2020-10-23 12:00:00,,20210300,1430.0,20201200,,20210300
2020-10-23 14:00:00,,20210300,1433.0,20201200,,20210300
2020-10-23 15:00:00,,20210300,1427.0,20201200,,20210300
2020-10-23 16:00:00,,20210300,1428.5,20201200,,20210300
2020-10-26 09:00:00,,20210300,1411.0,20201200,,20210300
2020-10-26 11:00:00,,20210300,1419.5,20201200,,20210300
2020-10-26 12:00:00,,20210300,1418.5,20201200,,20210300
2020-10-26 14:00:00,,20210300,1413.0,20201200,,20210300
2020-10-26 15:00:00,,20210300,1411.5,20201200,,20210300
2020-10-26 16:00:00,,20210300,1404.5,20201200,,20210300
2020-10-26 17:00:00,,20210300,1404.5,20201200,,20210300
2020-10-27 09:00:00,,20210300,1399.0,20201200,,20210300
2020-10-27 10:00:00,,20210300,1387.0,20201200,,20210300
2020-10-27 11:00:00,,20210300,1391.0,20201200,,20210300
2020-10-27 12:00:00,,20210300,1393.5,20201200,,20210300
2020-10-27 13:00:00,,20210300,1394.0,20201200,,20210300
2020-10-27 14:00:00,,20210300,1389.5,20201200,,20210300
2020-10-27 15:00:00,,20210300,1386.0,20201200,,20210300
2020-10-27 16:00:00,,20210300,1383.0,20201200,,20210300
2020-10-27 17:00:00,,20210300,1384.0,20201200,,20210300
2020-10-27 18:00:00,,20210300,1368.5,20201200,,20210300
2020-10-28 09:00:00,,20210300,1336.0,20201200,,20210300
2020-10-28 10:00:00,,20210300,1343.5,20201200,,20210300
2020-10-28 11:00:00,,20210300,1347.5,20201200,,20210300
2020-10-28 12:00:00,,20210300,1338.0,20201200,,20210300
2020-10-28 13:00:00,,20210300,1328.0,20201200,,20210300
2020-10-28 14:00:00,,20210300,1332.0,20201200,,20210300
2020-10-28 15:00:00,,20210300,1325.0,20201200,,20210300
2020-10-28 16:00:00,,20210300,1329.0,20201200,,20210300
2020-10-28 17:00:00,,20210300,1328.5,20201200,,20210300
2020-10-28 18:00:00,,20210300,1324.0,20201200,,20210300
2020-10-29 09:00:00,,20210300,1333.5,20201200,,20210300
2020-10-29 10:00:00,,20210300,1332.5,20201200,,20210300
2020-10-29 11:00:00,,20210300,1333.5,20201200,,20210300
2020-10-29 12:00:00,,20210300,1321.5,20201200,,20210300
2020-10-29 13:00:00,,20210300,1323.0,20201200,,20210300
2020-10-29 14:00:00,,20210300,1324.0,20201200,,20210300
2020-10-29 15:00:00,,20210300,1338.5,20201200,,20210300
2020-10-29 16:00:00,,20210300,1330.0,20201200,,20210300
2020-10-29 17:00:00,,20210300,1331.5,20201200,,20210300
2020-10-30 09:00:00,,20210300,1336.0,20201200,,20210300
2020-10-30 10:00:00,,20210300,1339.0,20201200,,20210300
2020-10-30 11:00:00,,20210300,1333.5,20201200,,20210300
2020-10-30 12:00:00,,20210300,1336.0,20201200,,20210300
2020-10-30 14:00:00,,20210300,1333.5,20201200,,20210300
2020-10-30 15:00:00,,20210300,1327.0,20201200,,20210300
2020-10-30 16:00:00,,20210300,1335.5,20201200,,20210300
2020-10-30 17:00:00,,20210300,1342.5,20201200,,20210300
2020-11-02 08:00:00,,20210300,1343.5,20201200,,20210300
2020-11-02 09:00:00,,20210300,1353.0,20201200,,20210300
2020-11-02 10:00:00,,20210300,1358.5,20201200,,20210300
2020-11-02 11:00:00,,20210300,1359.0,20201200,,20210300
2020-11-02 14:00:00,,20210300,1361.0,20201200,,20210300
2020-11-02 15:00:00,,20210300,1363.5,20201200,,20210300
2020-11-02 16:00:00,,20210300,1364.5,20201200,,20210300
2020-11-03 08:00:00,,20210300,1385.5,20201200,,20210300
2020-11-03 09:00:00,,20210300,1391.0,20201200,,20210300
2020-11-03 10:00:00,,20210300,1390.5,20201200,,20210300
2020-11-03 11:00:00,,20210300,1390.5,20201200,,20210300
2020-11-03 12:00:00,,20210300,1390.5,20201200,,20210300
2020-11-03 13:00:00,,20210300,1397.0,20201200,,20210300
2020-11-03 14:00:00,,20210300,1394.0,20201200,,20210300
2020-11-03 15:00:00,,20210300,1399.0,20201200,,20210300
2020-11-03 16:00:00,,20210300,1408.0,20201200,,20210300
2020-11-04 08:00:00,,20210300,1383.0,20201200,,20210300
2020-11-04 09:00:00,,20210300,1394.0,20201200,,20210300
2020-11-04 10:00:00,,20210300,1384.0,20201200,,20210300
2020-11-04 11:00:00,,20210300,1390.0,20201200,,20210300
2020-11-04 12:00:00,,20210300,1390.5,20201200,,20210300
2020-11-04 13:00:00,,20210300,1405.0,20201200,,20210300
2020-11-04 14:00:00,,20210300,1389.5,20201200,,20210300
2020-11-04 15:00:00,,20210300,1408.5,20201200,,20210300
2020-11-04 16:00:00,,20210300,1413.0,20201200,,20210300
2020-11-05 08:00:00,,20210300,1416.5,20201200,,20210300
2020-11-05 09:00:00,,20210300,1410.0,20201200,,20210300
2020-11-05 10:00:00,,20210300,1414.0,20201200,,20210300
2020-11-05 11:00:00,,20210300,1420.5,20201200,,20210300
2020-11-05 12:00:00,,20210300,1417.0,20201200,,20210300
2020-11-05 13:00:00,,20210300,1418.0,20201200,,20210300
2020-11-05 14:00:00,,20210300,1422.0,20201200,,20210300
2020-11-05 15:00:00,,20210300,1424.0,20201200,,20210300
2020-11-06 08:00:00,,20210300,1422.5,20201200,,20210300
2020-11-06 09:00:00,,20210300,1411.5,20201200,,20210300
2020-11-06 10:00:00,,20210300,1413.0,20201200,,20210300
2020-11-06 12:00:00,,20210300,1415.0,20201200,,20210300
2020-11-06 14:00:00,,20210300,1422.0,20201200,,20210300
2020-11-06 15:00:00,,20210300,1420.5,20201200,,20210300
2020-11-06 16:00:00,,20210300,1415.0,20201200,,20210300
2020-11-09 08:00:00,,20210300,1440.0,20201200,,20210300
2020-11-09 09:00:00,,20210300,1443.5,20201200,,20210300
2020-11-09 11:00:00,,20210300,1495.0,20201200,,20210300
2020-11-09 12:00:00,,20210300,1505.0,20201200,,20210300
2020-11-09 13:00:00,,20210300,1516.5,20201200,,20210300
2020-11-09 14:00:00,,20210300,1511.5,20201200,,20210300
2020-11-09 15:00:00,,20210300,1505.5,20201200,,20210300
2020-11-09 16:00:00,,20210300,1511.0,20201200,,20210300
2020-11-09 17:00:00,,20210300,1508.5,20201200,,20210300
2020-11-09 18:00:00,,20210300,1507.5,20201200,,20210300
2020-11-10 08:00:00,,20210300,1524.0,20201200,,20210300
2020-11-10 09:00:00,,20210300,1537.5,20201200,,20210300
2020-11-10 10:00:00,,20210300,1532.5,20201200,,20210300
2020-11-10 11:00:00,,20210300,1536.0,20201200,,20210300
2020-11-10 12:00:00,,20210300,1532.0,20201200,,20210300
2020-11-10 13:00:00,,20210300,1536.5,20201200,,20210300
2020-11-10 14:00:00,,20210300,1543.0,20201200,,20210300
2020-11-10 15:00:00,,20210300,1546.5,20201200,,20210300
2020-11-10 16:00:00,,20210300,1550.0,20201200,,20210300
2020-11-10 17:00:00,,20210300,1548.0,20201200,,20210300
2020-11-10 18:00:00,,20210300,1545.0,20201200,,20210300
2020-11-11 08:00:00,,20210300,1542.5,20201200,,20210300
2020-11-11 09:00:00,,20210300,1550.5,20201200,,20210300
2020-11-11 10:00:00,,20210300,1554.0,20201200,,20210300
2020-11-11 11:00:00,,20210300,1547.5,20201200,,20210300
2020-11-11 12:00:00,,20210300,1551.5,20201200,,20210300
2020-11-11 13:00:00,,20210300,1551.0,20201200,,20210300
2020-11-11 14:00:00,,20210300,1549.5,20201200,,20210300
2020-11-11 15:00:00,,20210300,1546.5,20201200,,20210300
2020-11-11 16:00:00,,20210300,1547.5,20201200,,20210300
2020-11-11 17:00:00,,20210300,1552.5,20201200,,20210300
2020-11-11 18:00:00,,20210300,1547.5,20201200,,20210300
2020-11-12 08:00:00,,20210300,1537.5,20201200,,20210300
2020-11-12 09:00:00,,20210300,1535.0,20201200,,20210300
2020-11-12 10:00:00,,20210300,1545.0,20201200,,20210300
2020-11-12 11:00:00,,20210300,1544.0,20201200,,20210300
2020-11-12 12:00:00,,20210300,1537.5,20201200,,20210300
2020-11-12 13:00:00,,20210300,1532.0,20201200,,20210300
2020-11-12 14:00:00,,20210300,1531.5,20201200,,20210300
2020-11-12 15:00:00,,20210300,1538.5,20201200,,20210300
2020-11-12 16:00:00,,20210300,1539.0,20201200,,20210300
2020-11-12 17:00:00,,20210300,1534.0,20201200,,20210300
2020-11-12 18:00:00,,20210300,1521.0,20201200,,20210300
2020-11-13 08:00:00,,20210300,1535.5,20201200,,20210300
2020-11-13 09:00:00,,20210300,1542.0,20201200,,20210300
2020-11-13 11:00:00,,20210300,1543.0,20201200,,20210300
2020-11-13 12:00:00,,20210300,1542.0,20201200,,20210300
2020-11-13 13:00:00,,20210300,1541.5,20201200,,20210300
2020-11-13 14:00:00,,20210300,1548.0,20201200,,20210300
2020-11-13 15:00:00,,20210300,1548.5,20201200,,20210300
2020-11-13 16:00:00,,20210300,1549.0,20201200,,20210300
2020-11-16 08:00:00,,20210300,1564.0,20201200,,20210300
2020-11-16 09:00:00,,20210300,1568.5,20201200,,20210300
2020-11-16 10:00:00,,20210300,1567.0,20201200,,20210300
2020-11-16 11:00:00,,20210300,1592.0,20201200,,20210300
2020-11-16 12:00:00,,20210300,1592.5,20201200,,20210300
2020-11-16 13:00:00,,20210300,1591.5,20201200,,20210300
2020-11-16 14:00:00,,20210300,1578.5,20201200,,20210300
2020-11-16 15:00:00,,20210300,1585.0,20201200,,20210300
2020-11-16 16:00:00,,20210300,1582.5,20201200,,20210300
2020-11-17 08:00:00,,20210300,1576.5,20201200,,20210300
2020-11-17 10:00:00,,20210300,1584.5,20201200,,20210300
2020-11-17 11:00:00,,20210300,1581.0,20201200,,20210300
2020-11-17 13:00:00,,20210300,1581.5,20201200,,20210300
2020-11-17 14:00:00,,20210300,1580.0,20201200,,20210300
2020-11-17 15:00:00,,20210300,1590.0,20201200,,20210300
2020-11-17 16:00:00,,20210300,1591.0,20201200,,20210300
2020-11-18 08:00:00,,20210300,1589.5,20201200,,20210300
2020-11-18 09:00:00,,20210300,1591.0,20201200,,20210300
2020-11-18 10:00:00,,20210300,1590.5,20201200,,20210300
2020-11-18 11:00:00,,20210300,1593.5,20201200,,20210300
2020-11-18 12:00:00,,20210300,1592.5,20201200,,20210300
2020-11-18 13:00:00,,20210300,1590.0,20201200,,20210300
2020-11-18 14:00:00,,20210300,1593.0,20201200,,20210300
2020-11-18 15:00:00,,20210300,1593.0,20201200,,20210300
2020-11-18 16:00:00,,20210300,1593.0,20201200,,20210300
2020-11-19 08:00:00,,20210300,1575.0,20201200,,20210300
2020-11-19 09:00:00,,20210300,1577.0,20201200,,20210300
2020-11-19 10:00:00,,20210300,1576.0,20201200,,20210300
2020-11-19 13:00:00,,20210300,1579.5,20201200,,20210300
2020-11-19 14:00:00,,20210300,1584.5,20201200,,20210300
2020-11-19 15:00:00,,20210300,1578.5,20201200,,20210300
2020-11-19 16:00:00,,20210300,1579.5,20201200,,20210300
2020-11-20 08:00:00,,20210300,1581.5,20201200,,20210300
2020-11-20 09:00:00,,20210300,1583.0,20201200,,20210300
2020-11-20 10:00:00,,20210300,1587.5,20201200,,20210300
2020-11-20 11:00:00,,20210300,1584.5,20201200,,20210300
2020-11-20 14:00:00,,20210300,1583.0,20201200,,20210300
2020-11-20 15:00:00,,20210300,1580.5,20201200,,20210300
2020-11-20 16:00:00,,20210300,1581.5,20201200,,20210300
2020-11-23 08:00:00,,20210300,1595.0,20201200,,20210300
2020-11-23 09:00:00,,20210300,1594.5,20201200,,20210300
2020-11-23 10:00:00,,20210300,1593.5,20201200,,20210300
2020-11-23 12:00:00,,20210300,1590.0,20201200,,20210300
2020-11-23 13:00:00,,20210300,1586.0,20201200,,20210300
2020-11-23 14:00:00,,20210300,1585.0,20201200,,20210300
2020-11-23 15:00:00,,20210300,1590.5,20201200,,20210300
2020-11-23 16:00:00,,20210300,1585.0,20201200,,20210300
2020-11-24 08:00:00,,20210300,1609.0,20201200,,20210300
2020-11-24 09:00:00,,20210300,1613.0,20201200,,20210300
2020-11-24 10:00:00,,20210300,1615.0,20201200,,20210300
2020-11-24 11:00:00,,20210300,1613.5,20201200,,20210300
2020-11-24 12:00:00,,20210300,1615.0,20201200,,20210300
2020-11-24 13:00:00,,20210300,1616.5,20201200,,20210300
2020-11-24 14:00:00,,20210300,1618.5,20201200,,20210300
2020-11-24 15:00:00,,20210300,1624.5,20201200,,20210300
2020-11-24 16:00:00,,20210300,1633.0,20201200,,20210300
2020-11-24 17:00:00,,20210300,1635.0,20201200,,20210300
2020-11-25 08:00:00,,20210300,1615.5,20201200,,20210300
2020-11-25 09:00:00,,20210300,1611.0,20201200,,20210300
2020-11-25 10:00:00,,20210300,1614.0,20201200,,20210300
2020-11-25 11:00:00,,20210300,1613.0,20201200,,20210300
2020-11-25 12:00:00,,20210300,1619.0,20201200,,20210300
2020-11-25 13:00:00,,20210300,1619.5,20201200,,20210300
2020-11-25 14:00:00,,20210300,1614.0,20201200,,20210300
2020-11-25 15:00:00,,20210300,1619.0,20201200,,20210300
2020-11-25 16:00:00,,20210300,1623.5,20201200,,20210300
2020-11-26 08:00:00,,20210300,1617.5,20201200,,20210300
2020-11-26 09:00:00,,20210300,1619.5,20201200,,20210300
2020-11-26 10:00:00,,20210300,1615.5,20201200,,20210300
2020-11-26 13:00:00,,20210300,1626.0,20201200,,20210300
2020-11-26 14:00:00,,20210300,1624.0,20201200,,20210300
2020-11-26 15:00:00,,20210300,1625.5,20201200,,20210300
2020-11-26 16:00:00,,20210300,1622.0,20201200,,20210300
2020-11-26 17:00:00,,20210300,1620.5,20201200,,20210300
2020-11-27 07:00:00,,20210300,1616.5,20201200,,20210300
2020-11-27 08:00:00,,20210300,1621.5,20201200,,20210300
2020-11-27 09:00:00,,20210300,1621.5,20201200,,20210300
2020-11-27 11:00:00,,20210300,1620.0,20201200,,20210300
2020-11-27 13:00:00,,20210300,1621.5,20201200,,20210300
2020-11-27 14:00:00,,20210300,1622.5,20201200,,20210300
2020-11-27 15:00:00,,20210300,1619.0,20201200,,20210300
2020-11-27 16:00:00,,20210300,1615.0,20201200,,20210300
2020-11-30 08:00:00,,20210300,1607.5,20201200,,20210300
2020-11-30 09:00:00,,20210300,1610.5,20201200,,20210300
2020-11-30 10:00:00,,20210300,1611.0,20201200,,20210300
2020-11-30 11:00:00,,20210300,1606.5,20201200,,20210300
2020-11-30 13:00:00,,20210300,1618.0,20201200,,20210300
2020-11-30 14:00:00,,20210300,1615.5,20201200,,20210300
2020-11-30 15:00:00,,20210300,1612.5,20201200,,20210300
2020-11-30 16:00:00,,20210300,1598.0,20201200,,20210300
2020-11-30 17:00:00,,20210300,1598.0,20201200,,20210300
2020-12-01 08:00:00,,20210300,1619.5,20201200,,20210300
2020-12-01 09:00:00,,20210300,1617.0,20201200,,20210300
2020-12-01 10:00:00,,20210300,1618.5,20201200,,20210300
2020-12-01 11:00:00,,20210300,1619.0,20201200,,20210300
2020-12-01 12:00:00,,20210300,1614.5,20201200,,20210300
2020-12-01 13:00:00,,20210300,1617.0,20201200,,20210300
2020-12-01 14:00:00,,20210300,1620.5,20201200,,20210300
2020-12-01 15:00:00,,20210300,1617.0,20201200,,20210300
2020-12-01 16:00:00,1608.0,20210300,1623.0,20201200,1608.0,20210300
2020-12-02 08:00:00,,20210300,1611.0,20201200,,20210300
2020-12-02 09:00:00,,20210300,1611.5,20201200,,20210300
2020-12-02 10:00:00,,20210300,1612.5,20201200,,20210300
2020-12-02 11:00:00,,20210300,1608.5,20201200,,20210300
2020-12-02 12:00:00,,20210300,1608.5,20201200,,20210300
2020-12-02 13:00:00,,20210300,1604.5,20201200,,20210300
2020-12-02 14:00:00,,20210300,1607.5,20201200,,20210300
2020-12-02 15:00:00,,20210300,1616.0,20201200,,20210300
2020-12-02 16:00:00,,20210300,1613.0,20201200,,20210300
2020-12-03 08:00:00,,20210300,1609.0,20201200,,20210300
2020-12-03 09:00:00,,20210300,1606.5,20201200,,20210300
2020-12-03 10:00:00,,20210300,1609.5,20201200,,20210300
2020-12-03 11:00:00,,20210300,1610.0,20201200,,20210300
2020-12-03 12:00:00,,20210300,1608.0,20201200,,20210300
2020-12-03 13:00:00,,20210300,1611.0,20201200,,20210300
2020-12-03 14:00:00,,20210300,1607.0,20201200,,20210300
2020-12-03 15:00:00,,20210300,1612.0,20201200,,20210300
2020-12-03 16:00:00,,20210300,1614.0,20201200,,20210300
2020-12-04 08:00:00,,20210300,1619.5,20201200,,20210300
2020-12-04 09:00:00,,20210300,1622.0,20201200,,20210300
2020-12-04 10:00:00,,20210300,1621.5,20201200,,20210300
2020-12-04 11:00:00,,20210300,1622.5,20201200,,20210300
2020-12-04 13:00:00,,20210300,1626.0,20201200,,20210300
2020-12-04 14:00:00,,20210300,1631.0,20201200,,20210300
2020-12-04 15:00:00,,20210300,1625.5,20201200,,20210300
2020-12-04 16:00:00,1616.0,20210300,1631.5,20201200,1616.0,20210300
2020-12-07 08:00:00,,20210300,1609.0,20201200,,20210300
2020-12-07 09:00:00,,20210300,1617.5,20201200,,20210300
2020-12-07 10:00:00,,20210300,1617.5,20201200,,20210300
2020-12-07 12:00:00,1608.0,20210300,1615.0,20201200,1608.0,20210300
2020-12-07 14:00:00,,20210300,1611.0,20201200,,20210300
2020-12-07 15:00:00,,20210300,1615.5,20201200,,20210300
2020-12-07 16:00:00,,20210300,1616.5,20201200,,20210300
2020-12-08 08:00:00,1605.0,20210300,1612.5,20201200,1605.0,20210300
2020-12-08 09:00:00,1603.0,20210300,1611.0,20201200,1603.0,20210300
2020-12-08 10:00:00,,20210300,1610.0,20201200,,20210300
2020-12-08 12:00:00,,20210300,1605.5,20201200,,20210300
2020-12-08 14:00:00,,20210300,1614.5,20201200,,20210300
2020-12-08 15:00:00,,20210300,1613.0,20201200,,20210300
2020-12-08 16:00:00,,20210300,1614.0,20201200,,20210300
2020-12-09 08:00:00,,20210300,1628.0,20201200,,20210300
2020-12-09 09:00:00,,20210300,1631.0,20201200,,20210300
2020-12-09 10:00:00,1622.5,20210300,1630.0,20201200,1622.5,20210300
2020-12-09 11:00:00,1623.5,20210300,1629.0,20201200,1623.5,20210300
2020-12-09 13:00:00,,20210300,1629.0,20201200,,20210300
2020-12-09 14:00:00,1618.0,20210300,1626.0,20201200,1618.0,20210300
2020-12-09 15:00:00,1616.0,20210300,1624.0,20201200,1616.0,20210300
2020-12-09 16:00:00,1614.0,20210300,1617.5,20201200,1614.0,20210300
2020-12-09 17:00:00,,20210300,1613.5,20201200,,20210300
2020-12-10 08:00:00,,20210300,1621.0,20201200,,20210300
2020-12-10 09:00:00,1613.0,20210300,1620.0,20201200,1613.0,20210300
2020-12-10 10:00:00,1613.0,20210300,1621.0,20201200,1613.0,20210300
2020-12-10 11:00:00,,20210300,1619.5,20201200,,20210300
2020-12-10 12:00:00,1610.0,20210300,1618.0,20201200,1610.0,20210300
2020-12-10 13:00:00,1606.5,20210300,1604.5,20201200,1606.5,20210300
2020-12-10 14:00:00,1601.0,20210300,1607.0,20201200,1601.0,20210300
2020-12-10 15:00:00,,20210300,1612.5,20201200,,20210300
2020-12-10 16:00:00,,20210300,1617.0,20201200,,20210300
2020-12-11 08:00:00,1579.5,20210300,1588.0,20201200,1579.5,20210300
2020-12-11 09:00:00,,20210600,1586.5,20210300,,20210600
2020-12-11 11:00:00,,20210600,1575.0,20210300,,20210600
2020-12-11 15:00:00,,20210600,1587.5,20210300,,20210600
2020-12-11 16:00:00,,20210600,1586.0,20210300,,20210600
2020-12-11 18:00:00,,20210600,1586.0,20210300,,20210600
2020-12-14 09:00:00,,20210600,1604.5,20210300,,20210600
2020-12-14 10:00:00,,20210600,1605.0,20210300,,20210600
2020-12-14 11:00:00,,20210600,1612.0,20210300,,20210600
2020-12-14 12:00:00,,20210600,1607.0,20210300,,20210600
2020-12-14 13:00:00,,20210600,1606.0,20210300,,20210600
2020-12-14 14:00:00,,20210600,1602.0,20210300,,20210600
2020-12-14 16:00:00,,20210600,1593.0,20210300,,20210600
2020-12-15 08:00:00,,20210600,1597.5,20210300,,20210600
2020-12-15 09:00:00,,20210600,1605.0,20210300,,20210600
2020-12-15 14:00:00,,20210600,1603.0,20210300,,20210600
2020-12-15 15:00:00,,20210600,1603.5,20210300,,20210600
2020-12-15 16:00:00,,20210600,1610.0,20210300,,20210600
2020-12-16 08:00:00,,20210600,1630.5,20210300,,20210600
2020-12-16 09:00:00,,20210600,1632.0,20210300,,20210600
2020-12-16 10:00:00,,20210600,1632.0,20210300,,20210600
2020-12-16 11:00:00,,20210600,1632.5,20210300,,20210600
2020-12-16 12:00:00,,20210600,1631.0,20210300,,20210600
2020-12-16 13:00:00,,20210600,1629.5,20210300,,20210600
2020-12-16 14:00:00,,20210600,1627.5,20210300,,20210600
2020-12-16 15:00:00,,20210600,1628.5,20210300,,20210600
2020-12-16 16:00:00,,20210600,1626.0,20210300,,20210600
2020-12-17 08:00:00,,20210600,1639.0,20210300,,20210600
2020-12-17 09:00:00,,20210600,1636.0,20210300,,20210600
2020-12-17 10:00:00,,20210600,1635.5,20210300,,20210600
2020-12-17 11:00:00,,20210600,1636.0,20210300,,20210600
2020-12-17 12:00:00,,20210600,1636.5,20210300,,20210600
2020-12-17 13:00:00,,20210600,1634.5,20210300,,20210600
2020-12-17 14:00:00,,20210600,1637.0,20210300,,20210600
2020-12-17 15:00:00,,20210600,1633.5,20210300,,20210600
2020-12-17 16:00:00,,20210600,1634.5,20210300,,20210600
2020-12-18 08:00:00,,20210600,1627.5,20210300,,20210600
2020-12-18 09:00:00,,20210600,1637.0,20210300,,20210600
2020-12-18 11:00:00,,20210600,1628.5,20210300,,20210600
2020-12-18 12:00:00,,20210600,1628.5,20210300,,20210600
2020-12-18 13:00:00,,20210600,1628.5,20210300,,20210600
2020-12-18 14:00:00,,20210600,1627.5,20210300,,20210600
2020-12-18 15:00:00,,20210600,1624.5,20210300,,20210600
2020-12-18 16:00:00,,20210600,1625.5,20210300,,20210600
2020-12-21 08:00:00,,20210600,1584.5,20210300,,20210600
2020-12-21 09:00:00,,20210600,1568.5,20210300,,20210600
2020-12-21 10:00:00,,20210600,1550.5,20210300,,20210600
2020-12-21 11:00:00,,20210600,1569.5,20210300,,20210600
2020-12-21 12:00:00,,20210600,1570.5,20210300,,20210600
2020-12-21 13:00:00,,20210600,1566.0,20210300,,20210600
2020-12-21 14:00:00,,20210600,1570.0,20210300,,20210600
2020-12-21 15:00:00,,20210600,1568.5,20210300,,20210600
2020-12-21 16:00:00,,20210600,1575.5,20210300,,20210600
2020-12-22 08:00:00,,20210600,1595.0,20210300,,20210600
2020-12-22 09:00:00,,20210600,1595.0,20210300,,20210600
2020-12-22 10:00:00,,20210600,1586.5,20210300,,20210600
2020-12-22 11:00:00,,20210600,1588.0,20210300,,20210600
2020-12-22 12:00:00,,20210600,1589.0,20210300,,20210600
2020-12-22 13:00:00,,20210600,1589.0,20210300,,20210600
2020-12-22 14:00:00,,20210600,1584.0,20210300,,20210600
2020-12-22 15:00:00,,20210600,1588.0,20210300,,20210600
2020-12-22 16:00:00,,20210600,1590.5,20210300,,20210600
2020-12-23 08:00:00,,20210600,1605.5,20210300,,20210600
2020-12-23 09:00:00,,20210600,1604.5,20210300,,20210600
2020-12-23 11:00:00,,20210600,1602.5,20210300,,20210600
2020-12-23 13:00:00,,20210600,1605.5,20210300,,20210600
2020-12-23 14:00:00,,20210600,1620.5,20210300,,20210600
2020-12-23 15:00:00,,20210600,1618.0,20210300,,20210600
2020-12-23 16:00:00,,20210600,1618.0,20210300,,20210600
2020-12-28 08:00:00,,20210600,1637.5,20210300,,20210600
2020-12-28 09:00:00,,20210600,1640.0,20210300,,20210600
2020-12-28 10:00:00,,20210600,1638.0,20210300,,20210600
2020-12-28 11:00:00,,20210600,1638.5,20210300,,20210600
2020-12-28 13:00:00,,20210600,1638.5,20210300,,20210600
2020-12-28 14:00:00,,20210600,1636.0,20210300,,20210600
2020-12-28 15:00:00,,20210600,1641.5,20210300,,20210600
2020-12-28 16:00:00,,20210600,1639.0,20210300,,20210600
2020-12-29 08:00:00,,20210600,1648.0,20210300,,20210600
2020-12-29 09:00:00,,20210600,1644.0,20210300,,20210600
2020-12-29 10:00:00,,20210600,1643.0,20210300,,20210600
2020-12-29 11:00:00,,20210600,1641.0,20210300,,20210600
2020-12-29 13:00:00,,20210600,1641.0,20210300,,20210600
2020-12-29 14:00:00,,20210600,1638.0,20210300,,20210600
2020-12-29 15:00:00,,20210600,1637.0,20210300,,20210600
2020-12-29 16:00:00,,20210600,1639.0,20210300,,20210600
2020-12-30 08:00:00,,20210600,1634.5,20210300,,20210600
2020-12-30 09:00:00,,20210600,1635.0,20210300,,20210600
2020-12-30 10:00:00,,20210600,1637.0,20210300,,20210600
2020-12-30 11:00:00,,20210600,1636.5,20210300,,20210600
2020-12-30 12:00:00,,20210600,1634.0,20210300,,20210600
2020-12-30 13:00:00,,20210600,1633.0,20210300,,20210600
2020-12-30 15:00:00,,20210600,1633.0,20210300,,20210600
2020-12-30 16:00:00,,20210600,1628.5,20210300,,20210600
2021-01-04 08:00:00,,20210600,1634.0,20210300,,20210600
2021-01-04 09:00:00,,20210600,1646.0,20210300,,20210600
2021-01-04 10:00:00,,20210600,1646.5,20210300,,20210600
2021-01-04 11:00:00,,20210600,1646.0,20210300,,20210600
2021-01-04 12:00:00,,20210600,1646.0,20210300,,20210600
2021-01-04 13:00:00,,20210600,1645.5,20210300,,20210600
2021-01-04 14:00:00,,20210600,1644.0,20210300,,20210600
2021-01-04 15:00:00,,20210600,1622.5,20210300,,20210600
2021-01-04 16:00:00,,20210600,1627.5,20210300,,20210600
2021-01-04 17:00:00,,20210600,1614.5,20210300,,20210600
2021-01-05 08:00:00,,20210600,1630.5,20210300,,20210600
2021-01-05 09:00:00,,20210600,1630.0,20210300,,20210600
2021-01-05 10:00:00,,20210600,1630.5,20210300,,20210600
2021-01-05 11:00:00,,20210600,1623.5,20210300,,20210600
2021-01-05 12:00:00,,20210600,1620.5,20210300,,20210600
2021-01-05 13:00:00,,20210600,1618.0,20210300,,20210600
2021-01-05 14:00:00,,20210600,1625.0,20210300,,20210600
2021-01-05 15:00:00,,20210600,1619.0,20210300,,20210600
2021-01-05 16:00:00,,20210600,1623.0,20210300,,20210600
2021-01-06 08:00:00,,20210600,1633.5,20210300,,20210600
2021-01-06 11:00:00,,20210600,1650.5,20210300,,20210600
2021-01-06 12:00:00,,20210600,1652.0,20210300,,20210600
2021-01-06 13:00:00,,20210600,1653.5,20210300,,20210600
2021-01-06 14:00:00,,20210600,1656.5,20210300,,20210600
2021-01-06 15:00:00,,20210600,1663.5,20210300,,20210600
2021-01-06 16:00:00,,20210600,1655.5,20210300,,20210600
2021-01-07 08:00:00,,20210600,1666.0,20210300,,20210600
2021-01-07 09:00:00,,20210600,1670.5,20210300,,20210600
2021-01-07 10:00:00,,20210600,1672.5,20210300,,20210600
2021-01-07 11:00:00,,20210600,1666.5,20210300,,20210600
2021-01-07 12:00:00,,20210600,1666.5,20210300,,20210600
2021-01-07 13:00:00,,20210600,1667.5,20210300,,20210600
2021-01-07 14:00:00,,20210600,1671.0,20210300,,20210600
2021-01-07 15:00:00,,20210600,1676.0,20210300,,20210600
2021-01-07 16:00:00,,20210600,1676.0,20210300,,20210600
2021-01-08 08:00:00,,20210600,1674.5,20210300,,20210600
2021-01-08 09:00:00,,20210600,1668.0,20210300,,20210600
2021-01-08 12:00:00,,20210600,1665.5,20210300,,20210600
2021-01-08 13:00:00,,20210600,1672.5,20210300,,20210600
2021-01-08 14:00:00,,20210600,1669.5,20210300,,20210600
2021-01-08 16:00:00,,20210600,1666.5,20210300,,20210600
2021-01-11 08:00:00,,20210600,1663.5,20210300,,20210600
2021-01-11 09:00:00,,20210600,1664.0,20210300,,20210600
2021-01-11 10:00:00,,20210600,1663.5,20210300,,20210600
2021-01-11 11:00:00,,20210600,1659.5,20210300,,20210600
2021-01-11 12:00:00,,20210600,1659.5,20210300,,20210600
2021-01-11 13:00:00,,20210600,1651.5,20210300,,20210600
2021-01-11 14:00:00,,20210600,1647.0,20210300,,20210600
2021-01-11 15:00:00,,20210600,1651.5,20210300,,20210600
2021-01-11 16:00:00,,20210600,1663.5,20210300,,20210600
2021-01-12 08:00:00,,20210600,1662.0,20210300,,20210600
2021-01-12 09:00:00,,20210600,1660.0,20210300,,20210600
2021-01-12 10:00:00,,20210600,1657.0,20210300,,20210600
2021-01-12 11:00:00,,20210600,1654.0,20210300,,20210600
2021-01-12 12:00:00,,20210600,1655.5,20210300,,20210600
2021-01-12 13:00:00,,20210600,1651.5,20210300,,20210600
2021-01-12 14:00:00,,20210600,1651.5,20210300,,20210600
2021-01-12 15:00:00,,20210600,1657.0,20210300,,20210600
2021-01-12 16:00:00,,20210600,1655.5,20210300,,20210600
2021-01-13 08:00:00,,20210600,1656.5,20210300,,20210600
2021-01-13 09:00:00,,20210600,1663.5,20210300,,20210600
2021-01-13 11:00:00,,20210600,1661.0,20210300,,20210600
2021-01-13 13:00:00,,20210600,1661.5,20210300,,20210600
2021-01-13 14:00:00,,20210600,1661.0,20210300,,20210600
2021-01-13 15:00:00,,20210600,1662.5,20210300,,20210600
2021-01-13 16:00:00,,20210600,1659.5,20210300,,20210600
2021-01-14 08:00:00,,20210600,1666.5,20210300,,20210600
2021-01-14 09:00:00,,20210600,1672.0,20210300,,20210600
2021-01-14 10:00:00,,20210600,1669.5,20210300,,20210600
2021-01-14 11:00:00,,20210600,1666.5,20210300,,20210600
2021-01-14 12:00:00,,20210600,1669.0,20210300,,20210600
2021-01-14 13:00:00,,20210600,1671.0,20210300,,20210600
2021-01-14 14:00:00,,20210600,1675.5,20210300,,20210600
2021-01-14 15:00:00,,20210600,1674.0,20210300,,20210600
2021-01-14 16:00:00,,20210600,1674.5,20210300,,20210600
2021-01-15 08:00:00,,20210600,1677.5,20210300,,20210600
2021-01-15 09:00:00,,20210600,1680.0,20210300,,20210600
2021-01-15 10:00:00,,20210600,1680.0,20210300,,20210600
2021-01-15 11:00:00,,20210600,1677.0,20210300,,20210600
2021-01-15 12:00:00,,20210600,1672.5,20210300,,20210600
2021-01-15 13:00:00,,20210600,1673.0,20210300,,20210600
2021-01-15 14:00:00,,20210600,1668.0,20210300,,20210600
2021-01-15 15:00:00,,20210600,1660.5,20210300,,20210600
2021-01-15 16:00:00,,20210600,1667.0,20210300,,20210600
2021-01-18 08:00:00,,20210600,1662.5,20210300,,20210600
2021-01-18 09:00:00,,20210600,1665.5,20210300,,20210600
2021-01-18 11:00:00,,20210600,1665.5,20210300,,20210600
2021-01-18 13:00:00,,20210600,1664.5,20210300,,20210600
2021-01-18 14:00:00,,20210600,1661.0,20210300,,20210600
2021-01-18 15:00:00,,20210600,1662.5,20210300,,20210600
2021-01-18 16:00:00,,20210600,1663.5,20210300,,20210600
2021-01-19 08:00:00,,20210600,1668.5,20210300,,20210600
2021-01-19 09:00:00,,20210600,1663.5,20210300,,20210600
2021-01-19 10:00:00,,20210600,1656.5,20210300,,20210600
2021-01-19 11:00:00,,20210600,1657.0,20210300,,20210600
2021-01-19 12:00:00,,20210600,1659.0,20210300,,20210600
2021-01-19 13:00:00,,20210600,1657.0,20210300,,20210600
2021-01-19 14:00:00,,20210600,1649.5,20210300,,20210600
2021-01-19 15:00:00,,20210600,1650.0,20210300,,20210600
2021-01-19 16:00:00,,20210600,1649.0,20210300,,20210600
2021-01-20 08:00:00,,20210600,1656.0,20210300,,20210600
2021-01-20 10:00:00,,20210600,1660.5,20210300,,20210600
2021-01-20 11:00:00,,20210600,1656.5,20210300,,20210600
2021-01-20 12:00:00,,20210600,1656.0,20210300,,20210600
2021-01-20 14:00:00,,20210600,1660.0,20210300,,20210600
2021-01-20 15:00:00,,20210600,1657.0,20210300,,20210600
2021-01-20 16:00:00,,20210600,1657.5,20210300,,20210600
2021-01-21 08:00:00,,20210600,1672.0,20210300,,20210600
2021-01-21 09:00:00,,20210600,1664.0,20210300,,20210600
2021-01-21 10:00:00,,20210600,1661.5,20210300,,20210600
2021-01-21 11:00:00,,20210600,1663.5,20210300,,20210600
2021-01-21 12:00:00,,20210600,1663.0,20210300,,20210600
2021-01-21 13:00:00,,20210600,1656.0,20210300,,20210600
2021-01-21 14:00:00,,20210600,1655.5,20210300,,20210600
2021-01-21 15:00:00,,20210600,1654.0,20210300,,20210600
2021-01-21 16:00:00,,20210600,1656.5,20210300,,20210600
2021-01-22 08:00:00,,20210600,1637.0,20210300,,20210600
2021-01-22 09:00:00,,20210600,1636.5,20210300,,20210600
2021-01-22 10:00:00,,20210600,1639.0,20210300,,20210600
2021-01-22 11:00:00,,20210600,1637.5,20210300,,20210600
2021-01-22 12:00:00,,20210600,1642.5,20210300,,20210600
2021-01-22 14:00:00,,20210600,1646.5,20210300,,20210600
2021-01-22 15:00:00,,20210600,1642.5,20210300,,20210600
2021-01-22 16:00:00,,20210600,1636.0,20210300,,20210600
2021-01-25 08:00:00,,20210600,1647.0,20210300,,20210600
2021-01-25 09:00:00,,20210600,1642.5,20210300,,20210600
2021-01-25 10:00:00,,20210600,1639.0,20210300,,20210600
2021-01-25 11:00:00,,20210600,1633.5,20210300,,20210600
2021-01-25 12:00:00,,20210600,1618.5,20210300,,20210600
2021-01-25 13:00:00,,20210600,1618.5,20210300,,20210600
2021-01-25 14:00:00,,20210600,1618.0,20210300,,20210600
2021-01-25 15:00:00,,20210600,1619.0,20210300,,20210600
2021-01-25 16:00:00,,20210600,1610.5,20210300,,20210600
2021-01-26 08:00:00,,20210600,1628.5,20210300,,20210600
2021-01-26 09:00:00,,20210600,1635.5,20210300,,20210600
2021-01-26 10:00:00,,20210600,1632.0,20210300,,20210600
2021-01-26 11:00:00,,20210600,1644.5,20210300,,20210600
2021-01-26 12:00:00,,20210600,1646.5,20210300,,20210600
2021-01-26 13:00:00,,20210600,1643.0,20210300,,20210600
2021-01-26 14:00:00,,20210600,1642.5,20210300,,20210600
2021-01-26 15:00:00,,20210600,1646.5,20210300,,20210600
2021-01-26 16:00:00,,20210600,1643.5,20210300,,20210600
2021-01-27 08:00:00,,20210600,1648.5,20210300,,20210600
2021-01-27 09:00:00,,20210600,1656.5,20210300,,20210600
2021-01-27 10:00:00,,20210600,1660.0,20210300,,20210600
2021-01-27 11:00:00,,20210600,1650.0,20210300,,20210600
2021-01-27 12:00:00,,20210600,1643.0,20210300,,20210600
2021-01-27 13:00:00,,20210600,1636.5,20210300,,20210600
2021-01-27 14:00:00,,20210600,1628.0,20210300,,20210600
2021-01-27 15:00:00,,20210600,1636.0,20210300,,20210600
2021-01-27 16:00:00,,20210600,1643.5,20210300,,20210600
2021-01-27 17:00:00,,20210600,1662.0,20210300,,20210600
2021-01-28 08:00:00,,20210600,1629.0,20210300,,20210600
2021-01-28 09:00:00,,20210600,1611.0,20210300,,20210600
2021-01-28 10:00:00,,20210600,1620.5,20210300,,20210600
2021-01-28 11:00:00,,20210600,1624.5,20210300,,20210600
2021-01-28 12:00:00,,20210600,1626.5,20210300,,20210600
2021-01-28 13:00:00,,20210600,1631.0,20210300,,20210600
2021-01-28 14:00:00,,20210600,1641.0,20210300,,20210600
2021-01-28 15:00:00,,20210600,1645.5,20210300,,20210600
2021-01-28 16:00:00,,20210600,1658.5,20210300,,20210600
2021-01-29 08:00:00,,20210600,1624.0,20210300,,20210600
2021-01-29 09:00:00,,20210600,1633.5,20210300,,20210600
2021-01-29 10:00:00,,20210600,1631.5,20210300,,20210600
2021-01-29 11:00:00,,20210600,1634.0,20210300,,20210600
2021-01-29 13:00:00,,20210600,1627.5,20210300,,20210600
2021-01-29 14:00:00,,20210600,1619.0,20210300,,20210600
2021-01-29 15:00:00,,20210600,1627.5,20210300,,20210600
2021-01-29 16:00:00,,20210600,1617.5,20210300,,20210600
2021-02-01 08:00:00,,20210600,1623.0,20210300,,20210600
2021-02-01 09:00:00,,20210600,1625.5,20210300,,20210600
2021-02-01 10:00:00,,20210600,1631.0,20210300,,20210600
2021-02-01 11:00:00,,20210600,1633.5,20210300,,20210600
2021-02-01 12:00:00,,20210600,1633.5,20210300,,20210600
2021-02-01 13:00:00,,20210600,1631.5,20210300,,20210600
2021-02-01 14:00:00,,20210600,1625.5,20210300,,20210600
2021-02-01 15:00:00,,20210600,1627.0,20210300,,20210600
2021-02-01 16:00:00,,20210600,1630.0,20210300,,20210600
2021-02-01 20:00:00,,20210600,1630.0,20210300,,20210600
2021-02-02 08:00:00,,20210600,1643.0,20210300,,20210600
2021-02-02 09:00:00,,20210600,1650.0,20210300,,20210600
2021-02-02 10:00:00,,20210600,1651.0,20210300,,20210600
2021-02-02 11:00:00,,20210600,1645.5,20210300,,20210600
2021-02-02 12:00:00,,20210600,1645.5,20210300,,20210600
2021-02-02 13:00:00,,20210600,1645.0,20210300,,20210600
2021-02-02 14:00:00,,20210600,1648.5,20210300,,20210600
2021-02-02 15:00:00,,20210600,1648.5,20210300,,20210600
2021-02-02 16:00:00,,20210600,1648.5,20210300,,20210600
2021-02-03 08:00:00,,20210600,1672.0,20210300,,20210600
2021-02-03 09:00:00,,20210600,1661.0,20210300,,20210600
2021-02-03 10:00:00,,20210600,1664.0,20210300,,20210600
2021-02-03 11:00:00,,20210600,1667.5,20210300,,20210600
2021-02-03 12:00:00,,20210600,1663.5,20210300,,20210600
2021-02-03 13:00:00,,20210600,1664.5,20210300,,20210600
2021-02-03 14:00:00,,20210600,1665.5,20210300,,20210600
2021-02-03 15:00:00,,20210600,1663.5,20210300,,20210600
2021-02-03 16:00:00,,20210600,1665.5,20210300,,20210600
2021-02-04 08:00:00,,20210600,1668.5,20210300,,20210600
2021-02-04 09:00:00,,20210600,1667.0,20210300,,20210600
2021-02-04 10:00:00,,20210600,1661.5,20210300,,20210600
2021-02-04 11:00:00,,20210600,1664.5,20210300,,20210600
2021-02-04 13:00:00,,20210600,1669.0,20210300,,20210600
2021-02-04 14:00:00,,20210600,1672.5,20210300,,20210600
2021-02-04 15:00:00,,20210600,1672.5,20210300,,20210600
2021-02-04 16:00:00,,20210600,1672.0,20210300,,20210600
2021-02-05 08:00:00,,20210600,1673.0,20210300,,20210600
2021-02-05 09:00:00,,20210600,1683.5,20210300,,20210600
2021-02-05 10:00:00,,20210600,1681.0,20210300,,20210600
2021-02-05 11:00:00,,20210600,1678.0,20210300,,20210600
2021-02-05 12:00:00,,20210600,1680.5,20210300,,20210600
2021-02-05 13:00:00,,20210600,1680.5,20210300,,20210600
2021-02-05 14:00:00,,20210600,1678.0,20210300,,20210600
2021-02-05 15:00:00,,20210600,1672.0,20210300,,20210600
2021-02-05 16:00:00,,20210600,1690.0,20210300,,20210600
2021-02-08 08:00:00,,20210600,1677.0,20210300,,20210600
2021-02-08 09:00:00,,20210600,1678.0,20210300,,20210600
2021-02-08 10:00:00,,20210600,1681.5,20210300,,20210600
2021-02-08 11:00:00,,20210600,1684.5,20210300,,20210600
2021-02-08 12:00:00,,20210600,1683.5,20210300,,20210600
2021-02-08 14:00:00,,20210600,1685.5,20210300,,20210600
2021-02-08 15:00:00,,20210600,1681.5,20210300,,20210600
2021-02-08 16:00:00,,20210600,1677.0,20210300,,20210600
2021-02-09 08:00:00,,20210600,1670.0,20210300,,20210600
2021-02-09 09:00:00,,20210600,1670.0,20210300,,20210600
2021-02-09 12:00:00,,20210600,1668.5,20210300,,20210600
2021-02-09 13:00:00,,20210600,1670.0,20210300,,20210600
2021-02-09 14:00:00,,20210600,1669.0,20210300,,20210600
2021-02-09 15:00:00,,20210600,1670.0,20210300,,20210600
2021-02-09 16:00:00,,20210600,1675.5,20210300,,20210600
2021-02-10 08:00:00,,20210600,1673.0,20210300,,20210600
2021-02-10 09:00:00,,20210600,1673.0,20210300,,20210600
2021-02-10 10:00:00,,20210600,1673.0,20210300,,20210600
2021-02-10 11:00:00,,20210600,1674.0,20210300,,20210600
2021-02-10 12:00:00,,20210600,1677.0,20210300,,20210600
2021-02-10 13:00:00,,20210600,1676.5,20210300,,20210600
2021-02-10 14:00:00,,20210600,1677.0,20210300,,20210600
2021-02-10 15:00:00,,20210600,1672.0,20210300,,20210600
2021-02-10 16:00:00,,20210600,1671.0,20210300,,20210600
2021-02-11 08:00:00,,20210600,1669.0,20210300,,20210600
2021-02-11 09:00:00,,20210600,1673.0,20210300,,20210600
2021-02-11 10:00:00,,20210600,1672.5,20210300,,20210600
2021-02-11 11:00:00,,20210600,1674.5,20210300,,20210600
2021-02-11 12:00:00,,20210600,1674.0,20210300,,20210600
2021-02-11 13:00:00,,20210600,1679.0,20210300,,20210600
2021-02-11 14:00:00,,20210600,1678.5,20210300,,20210600
2021-02-11 15:00:00,,20210600,1679.5,20210300,,20210600
2021-02-11 16:00:00,,20210600,1676.0,20210300,,20210600
2021-02-11 17:00:00,,20210600,1666.5,20210300,,20210600
2021-02-12 08:00:00,,20210600,1670.0,20210300,,20210600
2021-02-12 11:00:00,,20210600,1671.5,20210300,,20210600
2021-02-12 13:00:00,,20210600,1673.5,20210300,,20210600
2021-02-12 14:00:00,,20210600,1670.0,20210300,,20210600
2021-02-12 15:00:00,,20210600,1673.0,20210300,,20210600
2021-02-12 16:00:00,,20210600,1679.0,20210300,,20210600
2021-02-15 08:00:00,,20210600,1685.0,20210300,,20210600
2021-02-15 09:00:00,,20210600,1686.5,20210300,,20210600
2021-02-15 10:00:00,,20210600,1686.0,20210300,,20210600
2021-02-15 11:00:00,,20210600,1686.5,20210300,,20210600
2021-02-15 12:00:00,,20210600,1687.0,20210300,,20210600
2021-02-15 13:00:00,,20210600,1689.0,20210300,,20210600
2021-02-15 14:00:00,,20210600,1690.5,20210300,,20210600
2021-02-15 15:00:00,,20210600,1691.5,20210300,,20210600
2021-02-15 16:00:00,,20210600,1692.5,20210300,,20210600
2021-02-16 08:00:00,,20210600,1692.5,20210300,,20210600
2021-02-16 09:00:00,,20210600,1689.5,20210300,,20210600
2021-02-16 10:00:00,,20210600,1689.5,20210300,,20210600
2021-02-16 11:00:00,,20210600,1688.5,20210300,,20210600
2021-02-16 12:00:00,,20210600,1687.5,20210300,,20210600
2021-02-16 13:00:00,,20210600,1688.0,20210300,,20210600
2021-02-16 14:00:00,,20210600,1687.5,20210300,,20210600
2021-02-16 16:00:00,,20210600,1688.0,20210300,,20210600
2021-02-17 08:00:00,,20210600,1690.5,20210300,,20210600
2021-02-17 09:00:00,,20210600,1684.5,20210300,,20210600
2021-02-17 10:00:00,,20210600,1687.0,20210300,,20210600
2021-02-17 11:00:00,,20210600,1687.0,20210300,,20210600
2021-02-17 13:00:00,,20210600,1686.5,20210300,,20210600
2021-02-17 14:00:00,,20210600,1683.0,20210300,,20210600
2021-02-17 15:00:00,,20210600,1685.0,20210300,,20210600
2021-02-17 16:00:00,,20210600,1683.0,20210300,,20210600
2021-02-18 08:00:00,,20210600,1678.5,20210300,,20210600
2021-02-18 10:00:00,,20210600,1680.5,20210300,,20210600
2021-02-18 11:00:00,,20210600,1674.5,20210300,,20210600
2021-02-18 12:00:00,,20210600,1678.5,20210300,,20210600
2021-02-18 13:00:00,,20210600,1677.0,20210300,,20210600
2021-02-18 14:00:00,,20210600,1680.5,20210300,,20210600
2021-02-18 15:00:00,,20210600,1672.5,20210300,,20210600
2021-02-18 16:00:00,,20210600,1672.5,20210300,,20210600
2021-02-19 08:00:00,,20210600,1672.5,20210300,,20210600
2021-02-19 09:00:00,,20210600,1681.5,20210300,,20210600
2021-02-19 10:00:00,,20210600,1684.5,20210300,,20210600
2021-02-19 11:00:00,,20210600,1682.0,20210300,,20210600
2021-02-19 12:00:00,,20210600,1684.5,20210300,,20210600
2021-02-19 14:00:00,,20210600,1687.0,20210300,,20210600
2021-02-19 15:00:00,,20210600,1685.5,20210300,,20210600
2021-02-19 16:00:00,,20210600,1694.5,20210300,,20210600
2021-02-22 08:00:00,,20210600,1675.0,20210300,,20210600
2021-02-22 09:00:00,,20210600,1678.0,20210300,,20210600
2021-02-22 10:00:00,,20210600,1682.5,20210300,,20210600
2021-02-22 11:00:00,,20210600,1684.5,20210300,,20210600
2021-02-22 12:00:00,,20210600,1685.0,20210300,,20210600
2021-02-22 13:00:00,,20210600,1689.0,20210300,,20210600
2021-02-22 14:00:00,,20210600,1687.5,20210300,,20210600
2021-02-22 15:00:00,,20210600,1698.5,20210300,,20210600
2021-02-22 16:00:00,,20210600,1700.5,20210300,,20210600
2021-02-23 08:00:00,,20210600,1701.0,20210300,,20210600
2021-02-23 09:00:00,,20210600,1693.5,20210300,,20210600
2021-02-23 10:00:00,,20210600,1689.0,20210300,,20210600
2021-02-23 11:00:00,,20210600,1692.0,20210300,,20210600
2021-02-23 13:00:00,,20210600,1696.0,20210300,,20210600
2021-02-23 14:00:00,,20210600,1689.0,20210300,,20210600
2021-02-23 15:00:00,,20210600,1698.0,20210300,,20210600
2021-02-23 16:00:00,,20210600,1700.5,20210300,,20210600
2021-02-24 08:00:00,,20210600,1710.5,20210300,,20210600
2021-02-24 09:00:00,,20210600,1712.5,20210300,,20210600
2021-02-24 10:00:00,,20210600,1717.0,20210300,,20210600
2021-02-24 11:00:00,,20210600,1715.0,20210300,,20210600
2021-02-24 12:00:00,,20210600,1714.5,20210300,,20210600
2021-02-24 13:00:00,,20210600,1708.5,20210300,,20210600
2021-02-24 14:00:00,,20210600,1713.5,20210300,,20210600
2021-02-24 15:00:00,,20210600,1720.5,20210300,,20210600
2021-02-24 16:00:00,,20210600,1717.0,20210300,,20210600
2021-02-25 08:00:00,,20210600,1733.5,20210300,,20210600
2021-02-25 09:00:00,,20210600,1730.0,20210300,,20210600
2021-02-25 10:00:00,,20210600,1728.0,20210300,,20210600
2021-02-25 11:00:00,,20210600,1727.0,20210300,,20210600
2021-02-25 12:00:00,,20210600,1729.5,20210300,,20210600
2021-02-25 13:00:00,,20210600,1734.0,20210300,,20210600
2021-02-25 14:00:00,,20210600,1735.5,20210300,,20210600
2021-02-25 15:00:00,,20210600,1732.5,20210300,,20210600
2021-02-25 16:00:00,,20210600,1726.0,20210300,,20210600
2021-02-26 08:00:00,,20210600,1708.0,20210300,,20210600
2021-02-26 09:00:00,,20210600,1712.0,20210300,,20210600
2021-02-26 10:00:00,,20210600,1710.0,20210300,,20210600
2021-02-26 11:00:00,,20210600,1699.0,20210300,,20210600
2021-02-26 12:00:00,,20210600,1701.0,20210300,,20210600
2021-02-26 13:00:00,,20210600,1705.0,20210300,,20210600
2021-02-26 14:00:00,,20210600,1706.0,20210300,,20210600
2021-02-26 15:00:00,,20210600,1704.5,20210300,,20210600
2021-02-26 16:00:00,,20210600,1714.0,20210300,,20210600
2021-02-26 19:00:00,,20210600,1702.5,20210300,,20210600
2021-03-01 08:00:00,,20210600,1724.5,20210300,,20210600
2021-03-01 09:00:00,,20210600,1726.5,20210300,,20210600
2021-03-01 10:00:00,,20210600,1729.0,20210300,,20210600
2021-03-01 11:00:00,,20210600,1724.0,20210300,,20210600
2021-03-01 13:00:00,,20210600,1727.0,20210300,,20210600
2021-03-01 14:00:00,,20210600,1732.5,20210300,,20210600
2021-03-01 15:00:00,,20210600,1733.5,20210300,,20210600
2021-03-01 16:00:00,,20210600,1729.5,20210300,,20210600
2021-03-02 08:00:00,,20210600,1738.0,20210300,,20210600
2021-03-02 09:00:00,,20210600,1731.5,20210300,,20210600
2021-03-02 12:00:00,,20210600,1742.5,20210300,,20210600
2021-03-02 13:00:00,,20210600,1740.5,20210300,,20210600
2021-03-02 14:00:00,,20210600,1742.5,20210300,,20210600
2021-03-02 15:00:00,,20210600,1737.5,20210300,,20210600
2021-03-02 16:00:00,,20210600,1734.0,20210300,,20210600
2021-03-03 08:00:00,,20210600,1756.5,20210300,,20210600
2021-03-03 09:00:00,,20210600,1759.0,20210300,,20210600
2021-03-03 10:00:00,,20210600,1762.0,20210300,,20210600
2021-03-03 11:00:00,,20210600,1762.0,20210300,,20210600
2021-03-03 12:00:00,,20210600,1759.5,20210300,,20210600
2021-03-03 13:00:00,,20210600,1750.5,20210300,,20210600
2021-03-03 14:00:00,,20210600,1754.0,20210300,,20210600
2021-03-03 15:00:00,,20210600,1749.5,20210300,,20210600
2021-03-03 16:00:00,,20210600,1758.0,20210300,,20210600
2021-03-03 17:00:00,,20210600,1734.5,20210300,,20210600
2021-03-04 08:00:00,,20210600,1753.0,20210300,,20210600
2021-03-04 09:00:00,,20210600,1751.0,20210300,,20210600
2021-03-04 10:00:00,,20210600,1751.0,20210300,,20210600
2021-03-04 11:00:00,,20210600,1752.5,20210300,,20210600
2021-03-04 12:00:00,,20210600,1754.0,20210300,,20210600
2021-03-04 13:00:00,,20210600,1759.0,20210300,,20210600
2021-03-04 14:00:00,,20210600,1765.5,20210300,,20210600
2021-03-04 15:00:00,,20210600,1761.0,20210300,,20210600
2021-03-04 16:00:00,,20210600,1761.5,20210300,,20210600
2021-03-04 18:00:00,,20210600,1751.5,20210300,,20210600
2021-03-05 08:00:00,,20210600,1751.5,20210300,,20210600
2021-03-05 09:00:00,1709.5,20210600,1752.0,20210300,1709.5,20210600
2021-03-05 10:00:00,,20210600,1756.0,20210300,,20210600
2021-03-05 11:00:00,,20210600,1761.0,20210300,,20210600
2021-03-05 12:00:00,,20210600,1762.5,20210300,,20210600
2021-03-05 13:00:00,,20210600,1757.0,20210300,,20210600
2021-03-05 14:00:00,,20210600,1765.0,20210300,,20210600
2021-03-05 15:00:00,,20210600,1761.5,20210300,,20210600
2021-03-05 16:00:00,1714.0,20210600,1768.5,20210300,1714.0,20210600
2021-03-08 08:00:00,,20210600,1775.0,20210300,,20210600
2021-03-08 09:00:00,,20210600,1783.5,20210300,,20210600
2021-03-08 10:00:00,,20210600,1782.5,20210300,,20210600
2021-03-08 11:00:00,,20210600,1783.5,20210300,,20210600
2021-03-08 12:00:00,,20210600,1783.5,20210300,,20210600
2021-03-08 13:00:00,,20210600,1789.0,20210300,,20210600
2021-03-08 14:00:00,,20210600,1800.0,20210300,,20210600
2021-03-08 15:00:00,1749.0,20210600,1810.0,20210300,1749.0,20210600
2021-03-08 16:00:00,,20210600,1808.0,20210300,,20210600
2021-03-09 08:00:00,,20210600,1807.0,20210300,,20210600
2021-03-09 09:00:00,,20210600,1808.0,20210300,,20210600
2021-03-09 10:00:00,1756.5,20210600,1807.5,20210300,1756.5,20210600
2021-03-09 11:00:00,,20210600,1809.0,20210300,,20210600
2021-03-09 12:00:00,1753.0,20210600,1807.0,20210300,1753.0,20210600
2021-03-09 13:00:00,,20210600,1807.0,20210300,,20210600
2021-03-09 14:00:00,1751.0,20210600,1804.5,20210300,1751.0,20210600
2021-03-09 15:00:00,1747.0,20210600,1799.5,20210300,1747.0,20210600
2021-03-09 16:00:00,1755.5,20210600,1804.5,20210300,1755.5,20210600
2021-03-10 08:00:00,,20210600,1807.0,20210300,,20210600
2021-03-10 09:00:00,,20210600,1815.0,20210300,,20210600
2021-03-10 10:00:00,1759.5,20210600,1812.5,20210300,1759.5,20210600
2021-03-10 11:00:00,,20210600,1810.5,20210300,,20210600
2021-03-10 12:00:00,,20210600,1812.0,20210300,,20210600
2021-03-10 13:00:00,1765.0,20210600,1815.0,20210300,1765.0,20210600
2021-03-10 14:00:00,,20210600,1817.5,20210300,,20210600
2021-03-10 15:00:00,,20210600,1818.0,20210300,,20210600
2021-03-10 16:00:00,,20210600,1821.5,20210300,,20210600
2021-03-11 08:00:00,,20210600,1828.5,20210300,,20210600
2021-03-11 09:00:00,1759.5,20210600,1812.0,20210300,1759.5,20210600
2021-03-11 15:00:00,,20210900,1770.5,20210600,,20210900
2021-03-12 08:00:00,,20210900,1762.5,20210600,,20210900
2021-03-12 10:00:00,,20210900,1762.5,20210600,,20210900
2021-03-12 11:00:00,,20210900,1766.5,20210600,,20210900
2021-03-12 16:00:00,,20210900,1770.5,20210600,,20210900
2021-03-15 12:00:00,,20210900,1780.0,20210600,,20210900
2021-03-15 13:00:00,,20210900,1775.0,20210600,,20210900
2021-03-15 15:00:00,,20210900,1776.0,20210600,,20210900
2021-03-15 16:00:00,,20210900,1764.5,20210600,,20210900
2021-03-16 09:00:00,,20210900,1779.5,20210600,,20210900
2021-03-16 10:00:00,,20210900,1781.0,20210600,,20210900
2021-03-16 12:00:00,,20210900,1785.0,20210600,,20210900
2021-03-16 13:00:00,,20210900,1782.5,20210600,,20210900
2021-03-16 14:00:00,,20210900,1782.5,20210600,,20210900
2021-03-16 15:00:00,,20210900,1781.0,20210600,,20210900
2021-03-16 16:00:00,,20210900,1781.0,20210600,,20210900
2021-03-16 17:00:00,,20210900,1779.0,20210600,,20210900
2021-03-17 09:00:00,,20210900,1784.0,20210600,,20210900
2021-03-17 12:00:00,,20210900,1788.0,20210600,,20210900
2021-03-17 13:00:00,,20210900,1783.0,20210600,,20210900
2021-03-17 17:00:00,,20210900,1787.5,20210600,,20210900
2021-03-17 18:00:00,,20210900,1784.0,20210600,,20210900
2021-03-18 09:00:00,,20210900,1806.0,20210600,,20210900
2021-03-18 10:00:00,,20210900,1805.5,20210600,,20210900
2021-03-18 12:00:00,,20210900,1808.5,20210600,,20210900
2021-03-18 13:00:00,,20210900,1805.0,20210600,,20210900
2021-03-18 14:00:00,,20210900,1805.5,20210600,,20210900
2021-03-18 15:00:00,,20210900,1799.5,20210600,,20210900
2021-03-18 16:00:00,,20210900,1809.5,20210600,,20210900
2021-03-18 17:00:00,,20210900,1807.5,20210600,,20210900
2021-03-19 09:00:00,,20210900,1792.5,20210600,,20210900
2021-03-19 10:00:00,,20210900,1792.0,20210600,,20210900
2021-03-19 11:00:00,,20210900,1805.5,20210600,,20210900
2021-03-19 12:00:00,,20210900,1791.0,20210600,,20210900
2021-03-19 13:00:00,,20210900,1793.0,20210600,,20210900
2021-03-19 14:00:00,,20210900,1778.5,20210600,,20210900
2021-03-19 15:00:00,,20210900,1790.0,20210600,,20210900
2021-03-19 16:00:00,,20210900,1788.5,20210600,,20210900
2021-03-19 17:00:00,,20210900,1793.0,20210600,,20210900
2021-03-22 09:00:00,,20210900,1776.0,20210600,,20210900
2021-03-22 11:00:00,,20210900,1773.5,20210600,,20210900
2021-03-22 13:00:00,,20210900,1776.0,20210600,,20210900
2021-03-22 14:00:00,,20210900,1777.0,20210600,,20210900
2021-03-22 15:00:00,,20210900,1779.0,20210600,,20210900
2021-03-22 16:00:00,,20210900,1776.5,20210600,,20210900
2021-03-22 17:00:00,,20210900,1781.5,20210600,,20210900
2021-03-23 09:00:00,,20210900,1768.5,20210600,,20210900
2021-03-23 10:00:00,,20210900,1772.5,20210600,,20210900
2021-03-23 11:00:00,,20210900,1770.0,20210600,,20210900
2021-03-23 12:00:00,,20210900,1775.0,20210600,,20210900
2021-03-23 13:00:00,,20210900,1774.5,20210600,,20210900
2021-03-23 15:00:00,,20210900,1777.0,20210600,,20210900
2021-03-23 16:00:00,,20210900,1777.5,20210600,,20210900
2021-03-23 17:00:00,,20210900,1781.0,20210600,,20210900
2021-03-23 18:00:00,,20210900,1782.0,20210600,,20210900
2021-03-23 19:00:00,,20210900,1782.0,20210600,,20210900
2021-03-24 09:00:00,,20210900,1763.0,20210600,,20210900
2021-03-24 10:00:00,,20210900,1769.5,20210600,,20210900
2021-03-24 11:00:00,,20210900,1771.0,20210600,,20210900
2021-03-24 12:00:00,,20210900,1768.5,20210600,,20210900
2021-03-24 13:00:00,,20210900,1768.0,20210600,,20210900
2021-03-24 14:00:00,,20210900,1773.0,20210600,,20210900
2021-03-24 15:00:00,,20210900,1770.5,20210600,,20210900
2021-03-24 16:00:00,,20210900,1773.5,20210600,,20210900
2021-03-24 17:00:00,,20210900,1778.5,20210600,,20210900
2021-03-25 09:00:00,,20210900,1779.0,20210600,,20210900
2021-03-25 10:00:00,,20210900,1776.0,20210600,,20210900
2021-03-25 11:00:00,,20210900,1780.5,20210600,,20210900
2021-03-25 12:00:00,,20210900,1770.0,20210600,,20210900
2021-03-25 13:00:00,,20210900,1768.0,20210600,,20210900
2021-03-25 14:00:00,,20210900,1768.5,20210600,,20210900
2021-03-25 15:00:00,,20210900,1768.0,20210600,,20210900
2021-03-25 16:00:00,,20210900,1782.5,20210600,,20210900
2021-03-25 17:00:00,,20210900,1792.5,20210600,,20210900
2021-03-26 09:00:00,,20210900,1796.5,20210600,,20210900
2021-03-26 10:00:00,,20210900,1794.5,20210600,,20210900
2021-03-26 11:00:00,,20210900,1793.5,20210600,,20210900
2021-03-26 14:00:00,,20210900,1800.5,20210600,,20210900
2021-03-26 15:00:00,,20210900,1800.0,20210600,,20210900
2021-03-26 16:00:00,,20210900,1799.0,20210600,,20210900
2021-03-26 17:00:00,,20210900,1803.0,20210600,,20210900
2021-03-29 08:00:00,,20210900,1803.0,20210600,,20210900
2021-03-29 09:00:00,,20210900,1805.5,20210600,,20210900
2021-03-29 10:00:00,,20210900,1807.5,20210600,,20210900
2021-03-29 11:00:00,,20210900,1813.0,20210600,,20210900
2021-03-29 12:00:00,,20210900,1815.0,20210600,,20210900
2021-03-29 13:00:00,,20210900,1813.0,20210600,,20210900
2021-03-29 14:00:00,,20210900,1811.0,20210600,,20210900
2021-03-29 15:00:00,,20210900,1812.5,20210600,,20210900
2021-03-29 16:00:00,,20210900,1815.0,20210600,,20210900
2021-03-30 08:00:00,,20210900,1827.5,20210600,,20210900
2021-03-30 09:00:00,,20210900,1824.5,20210600,,20210900
2021-03-30 10:00:00,,20210900,1824.0,20210600,,20210900
2021-03-30 11:00:00,,20210900,1826.0,20210600,,20210900
2021-03-30 12:00:00,,20210900,1826.0,20210600,,20210900
2021-03-30 13:00:00,,20210900,1826.5,20210600,,20210900
2021-03-30 14:00:00,,20210900,1831.5,20210600,,20210900
2021-03-30 15:00:00,,20210900,1833.5,20210600,,20210900
2021-03-30 16:00:00,,20210900,1835.5,20210600,,20210900
2021-03-31 08:00:00,,20210900,1833.0,20210600,,20210900
2021-03-31 09:00:00,,20210900,1831.5,20210600,,20210900
2021-03-31 12:00:00,,20210900,1829.5,20210600,,20210900
2021-03-31 13:00:00,,20210900,1828.5,20210600,,20210900
2021-03-31 14:00:00,,20210900,1824.0,20210600,,20210900
2021-03-31 15:00:00,,20210900,1821.0,20210600,,20210900
2021-03-31 16:00:00,,20210900,1822.0,20210600,,20210900
2021-04-01 08:00:00,,20210900,1822.5,20210600,,20210900
2021-04-01 10:00:00,,20210900,1830.0,20210600,,20210900
2021-04-01 11:00:00,,20210900,1828.0,20210600,,20210900
2021-04-01 12:00:00,,20210900,1827.5,20210600,,20210900
2021-04-01 13:00:00,,20210900,1831.0,20210600,,20210900
2021-04-01 14:00:00,,20210900,1825.5,20210600,,20210900
2021-04-01 16:00:00,,20210900,1832.5,20210600,,20210900
2021-04-06 08:00:00,,20210900,1850.5,20210600,,20210900
2021-04-06 09:00:00,,20210900,1846.0,20210600,,20210900
2021-04-06 10:00:00,,20210900,1843.0,20210600,,20210900
2021-04-06 11:00:00,,20210900,1844.0,20210600,,20210900
2021-04-06 12:00:00,,20210900,1845.0,20210600,,20210900
2021-04-06 13:00:00,,20210900,1845.0,20210600,,20210900
2021-04-06 14:00:00,,20210900,1844.0,20210600,,20210900
2021-04-06 15:00:00,,20210900,1844.0,20210600,,20210900
2021-04-06 16:00:00,,20210900,1838.0,20210600,,20210900
2021-04-07 08:00:00,,20210900,1851.0,20210600,,20210900
2021-04-07 09:00:00,,20210900,1850.5,20210600,,20210900
2021-04-07 10:00:00,,20210900,1846.0,20210600,,20210900
2021-04-07 11:00:00,,20210900,1845.0,20210600,,20210900
2021-04-07 12:00:00,,20210900,1843.0,20210600,,20210900
2021-04-07 14:00:00,,20210900,1845.0,20210600,,20210900
2021-04-07 15:00:00,,20210900,1848.5,20210600,,20210900
2021-04-07 16:00:00,,20210900,1849.0,20210600,,20210900
2021-04-07 20:00:00,,20210900,1842.0,20210600,,20210900
2021-04-07 21:00:00,,20210900,1842.5,20210600,,20210900
2021-04-08 08:00:00,,20210900,1851.5,20210600,,20210900
2021-04-08 09:00:00,,20210900,1844.5,20210600,,20210900
2021-04-08 10:00:00,,20210900,1842.5,20210600,,20210900
2021-04-08 11:00:00,,20210900,1840.0,20210600,,20210900
2021-04-08 12:00:00,,20210900,1839.0,20210600,,20210900
2021-04-08 13:00:00,,20210900,1840.0,20210600,,20210900
2021-04-08 14:00:00,,20210900,1834.5,20210600,,20210900
2021-04-08 15:00:00,,20210900,1840.0,20210600,,20210900
2021-04-08 16:00:00,,20210900,1844.0,20210600,,20210900
2021-04-09 08:00:00,,20210900,1836.5,20210600,,20210900
2021-04-09 09:00:00,,20210900,1832.5,20210600,,20210900
2021-04-09 10:00:00,,20210900,1832.0,20210600,,20210900
2021-04-09 11:00:00,,20210900,1835.0,20210600,,20210900
2021-04-09 13:00:00,,20210900,1835.5,20210600,,20210900
2021-04-09 14:00:00,,20210900,1836.0,20210600,,20210900
2021-04-09 15:00:00,,20210900,1834.0,20210600,,20210900
2021-04-09 16:00:00,,20210900,1834.5,20210600,,20210900
2021-04-12 08:00:00,,20210900,1831.5,20210600,,20210900
2021-04-12 09:00:00,,20210900,1835.5,20210600,,20210900
2021-04-12 10:00:00,,20210900,1837.5,20210600,,20210900
2021-04-12 11:00:00,,20210900,1839.0,20210600,,20210900
2021-04-12 14:00:00,,20210900,1838.5,20210600,,20210900
2021-04-12 15:00:00,,20210900,1836.0,20210600,,20210900
2021-04-12 16:00:00,,20210900,1833.5,20210600,,20210900
2021-04-13 08:00:00,,20210900,1832.0,20210600,,20210900
2021-04-13 09:00:00,,20210900,1835.0,20210600,,20210900
2021-04-13 10:00:00,,20210900,1834.0,20210600,,20210900
2021-04-13 12:00:00,,20210900,1828.5,20210600,,20210900
2021-04-13 13:00:00,,20210900,1829.0,20210600,,20210900
2021-04-13 14:00:00,,20210900,1824.5,20210600,,20210900
2021-04-13 15:00:00,,20210900,1830.0,20210600,,20210900
2021-04-13 16:00:00,,20210900,1843.5,20210600,,20210900
2021-04-14 07:00:00,,20210900,1834.5,20210600,,20210900
2021-04-14 08:00:00,,20210900,1824.0,20210600,,20210900
2021-04-14 09:00:00,,20210900,1823.0,20210600,,20210900
2021-04-14 10:00:00,,20210900,1823.5,20210600,,20210900
2021-04-14 11:00:00,,20210900,1824.0,20210600,,20210900
2021-04-14 12:00:00,,20210900,1825.5,20210600,,20210900
2021-04-14 13:00:00,,20210900,1823.0,20210600,,20210900
2021-04-14 14:00:00,,20210900,1824.5,20210600,,20210900
2021-04-14 15:00:00,,20210900,1828.5,20210600,,20210900
2021-04-14 16:00:00,,20210900,1822.0,20210600,,20210900
2021-04-15 08:00:00,,20210900,1832.5,20210600,,20210900
2021-04-15 09:00:00,,20210900,1832.0,20210600,,20210900
2021-04-15 10:00:00,,20210900,1828.0,20210600,,20210900
2021-04-15 11:00:00,,20210900,1829.5,20210600,,20210900
2021-04-15 13:00:00,,20210900,1828.0,20210600,,20210900
2021-04-15 14:00:00,,20210900,1825.0,20210600,,20210900
2021-04-15 16:00:00,,20210900,1826.0,20210600,,20210900
2021-04-16 08:00:00,,20210900,1834.0,20210600,,20210900
2021-04-16 09:00:00,,20210900,1838.0,20210600,,20210900
2021-04-16 10:00:00,,20210900,1842.5,20210600,,20210900
2021-04-16 11:00:00,,20210900,1838.5,20210600,,20210900
2021-04-16 12:00:00,,20210900,1840.0,20210600,,20210900
2021-04-16 13:00:00,,20210900,1841.5,20210600,,20210900
2021-04-16 14:00:00,,20210900,1839.5,20210600,,20210900
2021-04-16 15:00:00,,20210900,1845.0,20210600,,20210900
2021-04-16 16:00:00,,20210900,1853.0,20210600,,20210900
2021-04-19 08:00:00,,20210900,1844.5,20210600,,20210900
2021-04-19 10:00:00,,20210900,1842.0,20210600,,20210900
2021-04-19 11:00:00,,20210900,1844.5,20210600,,20210900
2021-04-19 13:00:00,,20210900,1852.5,20210600,,20210900
2021-04-19 14:00:00,,20210900,1852.0,20210600,,20210900
2021-04-19 15:00:00,,20210900,1847.5,20210600,,20210900
2021-04-19 16:00:00,,20210900,1848.5,20210600,,20210900
2021-04-20 08:00:00,,20210900,1847.0,20210600,,20210900
2021-04-20 09:00:00,,20210900,1843.5,20210600,,20210900
2021-04-20 10:00:00,,20210900,1836.0,20210600,,20210900
2021-04-20 11:00:00,,20210900,1838.5,20210600,,20210900
2021-04-20 12:00:00,,20210900,1831.0,20210600,,20210900
2021-04-20 13:00:00,,20210900,1830.0,20210600,,20210900
2021-04-20 14:00:00,,20210900,1827.0,20210600,,20210900
2021-04-20 15:00:00,,20210900,1828.5,20210600,,20210900
2021-04-20 16:00:00,,20210900,1830.5,20210600,,20210900
2021-04-21 07:00:00,,20210900,1832.5,20210600,,20210900
2021-04-21 08:00:00,,20210900,1828.0,20210600,,20210900
2021-04-21 09:00:00,,20210900,1827.0,20210600,,20210900
2021-04-21 10:00:00,,20210900,1821.5,20210600,,20210900
2021-04-21 11:00:00,,20210900,1822.5,20210600,,20210900
2021-04-21 13:00:00,,20210900,1813.0,20210600,,20210900
2021-04-21 14:00:00,,20210900,1813.0,20210600,,20210900
2021-04-21 15:00:00,,20210900,1820.5,20210600,,20210900
2021-04-21 16:00:00,,20210900,1821.5,20210600,,20210900
2021-04-21 18:00:00,,20210900,1785.5,20210600,,20210900
2021-04-22 08:00:00,,20210900,1817.0,20210600,,20210900
2021-04-22 09:00:00,,20210900,1819.0,20210600,,20210900
2021-04-22 10:00:00,,20210900,1823.0,20210600,,20210900
2021-04-22 11:00:00,,20210900,1824.0,20210600,,20210900
2021-04-22 12:00:00,,20210900,1824.5,20210600,,20210900
2021-04-22 13:00:00,,20210900,1825.0,20210600,,20210900
2021-04-22 14:00:00,,20210900,1825.5,20210600,,20210900
2021-04-22 15:00:00,,20210900,1824.5,20210600,,20210900
2021-04-22 16:00:00,,20210900,1828.5,20210600,,20210900
2021-04-22 17:00:00,,20210900,1838.5,20210600,,20210900
2021-04-23 08:00:00,,20210900,1827.0,20210600,,20210900
2021-04-23 09:00:00,,20210900,1825.0,20210600,,20210900
2021-04-23 10:00:00,,20210900,1825.0,20210600,,20210900
2021-04-23 11:00:00,,20210900,1826.0,20210600,,20210900
2021-04-23 13:00:00,,20210900,1820.0,20210600,,20210900
2021-04-23 14:00:00,,20210900,1819.0,20210600,,20210900
2021-04-23 15:00:00,,20210900,1826.0,20210600,,20210900
2021-04-23 16:00:00,,20210900,1827.0,20210600,,20210900
2021-04-26 08:00:00,,20210900,1823.5,20210600,,20210900
2021-04-26 09:00:00,,20210900,1828.0,20210600,,20210900
2021-04-26 10:00:00,,20210900,1830.0,20210600,,20210900
2021-04-26 11:00:00,,20210900,1827.5,20210600,,20210900
2021-04-26 12:00:00,,20210900,1829.5,20210600,,20210900
2021-04-26 13:00:00,,20210900,1831.0,20210600,,20210900
2021-04-26 14:00:00,,20210900,1833.0,20210600,,20210900
2021-04-26 15:00:00,,20210900,1835.0,20210600,,20210900
2021-04-26 16:00:00,,20210900,1818.5,20210600,,20210900
2021-04-27 08:00:00,,20210900,1830.0,20210600,,20210900
2021-04-27 09:00:00,,20210900,1824.5,20210600,,20210900
2021-04-27 10:00:00,,20210900,1825.0,20210600,,20210900
2021-04-27 11:00:00,,20210900,1823.5,20210600,,20210900
2021-04-27 14:00:00,,20210900,1827.0,20210600,,20210900
2021-04-27 15:00:00,,20210900,1826.5,20210600,,20210900
2021-04-27 16:00:00,,20210900,1832.0,20210600,,20210900
2021-04-28 08:00:00,,20210900,1832.0,20210600,,20210900
2021-04-28 09:00:00,,20210900,1831.0,20210600,,20210900
2021-04-28 12:00:00,,20210900,1833.0,20210600,,20210900
2021-04-28 13:00:00,,20210900,1831.5,20210600,,20210900
2021-04-28 14:00:00,,20210900,1832.0,20210600,,20210900
2021-04-28 15:00:00,,20210900,1831.5,20210600,,20210900
2021-04-28 16:00:00,,20210900,1828.5,20210600,,20210900
2021-04-28 17:00:00,,20210900,1814.5,20210600,,20210900
2021-04-29 08:00:00,,20210900,1835.5,20210600,,20210900
2021-04-29 09:00:00,,20210900,1829.0,20210600,,20210900
2021-04-29 10:00:00,,20210900,1828.0,20210600,,20210900
2021-04-29 14:00:00,,20210900,1823.0,20210600,,20210900
2021-04-29 15:00:00,,20210900,1815.0,20210600,,20210900
2021-04-29 16:00:00,,20210900,1818.0,20210600,,20210900
2021-04-30 08:00:00,,20210900,1825.0,20210600,,20210900
2021-04-30 09:00:00,,20210900,1821.0,20210600,,20210900
2021-04-30 10:00:00,,20210900,1818.0,20210600,,20210900
2021-04-30 13:00:00,,20210900,1816.5,20210600,,20210900
2021-04-30 14:00:00,,20210900,1819.5,20210600,,20210900
2021-04-30 15:00:00,,20210900,1818.0,20210600,,20210900
2021-04-30 16:00:00,,20210900,1811.5,20210600,,20210900
2021-05-03 08:00:00,,20210900,1820.0,20210600,,20210900
2021-05-03 09:00:00,,20210900,1819.0,20210600,,20210900
2021-05-03 10:00:00,,20210900,1813.0,20210600,,20210900
2021-05-03 11:00:00,,20210900,1821.0,20210600,,20210900
2021-05-03 12:00:00,,20210900,1828.0,20210600,,20210900
2021-05-03 13:00:00,,20210900,1827.0,20210600,,20210900
2021-05-03 14:00:00,,20210900,1829.5,20210600,,20210900
2021-05-03 15:00:00,,20210900,1827.0,20210600,,20210900
2021-05-03 16:00:00,,20210900,1835.0,20210600,,20210900
2021-05-04 08:00:00,,20210900,1834.5,20210600,,20210900
2021-05-04 09:00:00,,20210900,1838.0,20210600,,20210900
2021-05-04 11:00:00,,20210900,1842.0,20210600,,20210900
2021-05-04 12:00:00,,20210900,1835.5,20210600,,20210900
2021-05-04 13:00:00,,20210900,1831.0,20210600,,20210900
2021-05-04 14:00:00,,20210900,1820.0,20210600,,20210900
2021-05-04 15:00:00,,20210900,1817.0,20210600,,20210900
2021-05-04 16:00:00,,20210900,1813.0,20210600,,20210900
2021-05-05 08:00:00,,20210900,1830.0,20210600,,20210900
2021-05-05 09:00:00,,20210900,1832.0,20210600,,20210900
2021-05-05 10:00:00,,20210900,1829.5,20210600,,20210900
2021-05-05 11:00:00,,20210900,1829.5,20210600,,20210900
2021-05-05 13:00:00,,20210900,1830.5,20210600,,20210900
2021-05-05 14:00:00,,20210900,1834.5,20210600,,20210900
2021-05-05 15:00:00,,20210900,1834.0,20210600,,20210900
2021-05-05 16:00:00,,20210900,1839.0,20210600,,20210900
2021-05-06 08:00:00,,20210900,1845.5,20210600,,20210900
2021-05-06 09:00:00,,20210900,1839.5,20210600,,20210900
2021-05-06 10:00:00,,20210900,1833.5,20210600,,20210900
2021-05-06 11:00:00,,20210900,1835.5,20210600,,20210900
2021-05-06 12:00:00,,20210900,1832.5,20210600,,20210900
2021-05-06 13:00:00,,20210900,1828.0,20210600,,20210900
2021-05-06 14:00:00,,20210900,1831.5,20210600,,20210900
2021-05-06 15:00:00,,20210900,1832.5,20210600,,20210900
2021-05-06 16:00:00,,20210900,1839.0,20210600,,20210900
2021-05-07 08:00:00,,20210900,1843.0,20210600,,20210900
2021-05-07 10:00:00,,20210900,1847.5,20210600,,20210900
2021-05-07 11:00:00,,20210900,1852.0,20210600,,20210900
2021-05-07 12:00:00,,20210900,1853.5,20210600,,20210900
2021-05-07 13:00:00,,20210900,1845.0,20210600,,20210900
2021-05-07 14:00:00,,20210900,1849.5,20210600,,20210900
2021-05-07 15:00:00,,20210900,1850.0,20210600,,20210900
2021-05-07 16:00:00,,20210900,1857.5,20210600,,20210900
2021-05-10 08:00:00,,20210900,1858.0,20210600,,20210900
2021-05-10 09:00:00,,20210900,1856.0,20210600,,20210900
2021-05-10 11:00:00,,20210900,1858.5,20210600,,20210900
2021-05-10 12:00:00,,20210900,1859.5,20210600,,20210900
2021-05-10 13:00:00,,20210900,1860.5,20210600,,20210900
2021-05-10 14:00:00,,20210900,1862.0,20210600,,20210900
2021-05-10 15:00:00,,20210900,1861.5,20210600,,20210900
2021-05-10 16:00:00,,20210900,1864.5,20210600,,20210900
2021-05-11 07:00:00,,20210900,1852.0,20210600,,20210900
2021-05-11 08:00:00,,20210900,1837.0,20210600,,20210900
2021-05-11 09:00:00,,20210900,1835.0,20210600,,20210900
2021-05-11 10:00:00,,20210900,1834.5,20210600,,20210900
2021-05-11 11:00:00,,20210900,1828.5,20210600,,20210900
2021-05-11 12:00:00,,20210900,1830.5,20210600,,20210900
2021-05-11 13:00:00,,20210900,1826.0,20210600,,20210900
2021-05-11 14:00:00,,20210900,1825.0,20210600,,20210900
2021-05-11 15:00:00,,20210900,1835.0,20210600,,20210900
2021-05-11 16:00:00,,20210900,1826.0,20210600,,20210900
2021-05-11 17:00:00,,20210900,1831.0,20210600,,20210900
2021-05-12 09:00:00,,20210900,1834.5,20210600,,20210900
2021-05-12 10:00:00,,20210900,1835.0,20210600,,20210900
2021-05-12 11:00:00,,20210900,1836.0,20210600,,20210900
2021-05-12 12:00:00,,20210900,1838.0,20210600,,20210900
2021-05-12 13:00:00,,20210900,1837.5,20210600,,20210900
2021-05-12 14:00:00,,20210900,1837.5,20210600,,20210900
2021-05-12 15:00:00,,20210900,1844.0,20210600,,20210900
2021-05-12 16:00:00,,20210900,1843.0,20210600,,20210900
2021-05-12 17:00:00,,20210900,1842.0,20210600,,20210900
2021-05-13 09:00:00,,20210900,1807.0,20210600,,20210900
2021-05-13 10:00:00,,20210900,1803.0,20210600,,20210900
2021-05-13 11:00:00,,20210900,1806.0,20210600,,20210900
2021-05-13 12:00:00,,20210900,1806.0,20210600,,20210900
2021-05-13 13:00:00,,20210900,1814.0,20210600,,20210900
2021-05-13 14:00:00,,20210900,1820.0,20210600,,20210900
2021-05-13 15:00:00,,20210900,1834.5,20210600,,20210900
2021-05-13 16:00:00,,20210900,1838.5,20210600,,20210900
2021-05-13 17:00:00,,20210900,1835.0,20210600,,20210900
2021-05-14 09:00:00,,20210900,1840.0,20210600,,20210900
2021-05-14 10:00:00,,20210900,1847.0,20210600,,20210900
2021-05-14 11:00:00,,20210900,1847.0,20210600,,20210900
2021-05-14 13:00:00,,20210900,1850.5,20210600,,20210900
2021-05-14 14:00:00,,20210900,1854.0,20210600,,20210900
2021-05-14 15:00:00,,20210900,1857.5,20210600,,20210900
2021-05-14 16:00:00,,20210900,1856.0,20210600,,20210900
2021-05-14 17:00:00,,20210900,1858.5,20210600,,20210900
2021-05-17 09:00:00,,20210900,1868.5,20210600,,20210900
2021-05-17 10:00:00,,20210900,1868.5,20210600,,20210900
2021-05-17 11:00:00,,20210900,1865.5,20210600,,20210900
2021-05-17 12:00:00,,20210900,1863.0,20210600,,20210900
2021-05-17 13:00:00,,20210900,1862.5,20210600,,20210900
2021-05-17 14:00:00,,20210900,1863.5,20210600,,20210900
2021-05-17 15:00:00,,20210900,1866.0,20210600,,20210900
2021-05-17 16:00:00,,20210900,1866.0,20210600,,20210900
2021-05-17 17:00:00,,20210900,1860.0,20210600,,20210900
2021-05-18 09:00:00,,20210900,1871.5,20210600,,20210900
2021-05-18 10:00:00,,20210900,1873.5,20210600,,20210900
2021-05-18 11:00:00,,20210900,1871.0,20210600,,20210900
2021-05-18 12:00:00,,20210900,1871.0,20210600,,20210900
2021-05-18 13:00:00,,20210900,1870.0,20210600,,20210900
2021-05-18 14:00:00,,20210900,1868.0,20210600,,20210900
2021-05-18 15:00:00,,20210900,1867.0,20210600,,20210900
2021-05-18 16:00:00,,20210900,1868.0,20210600,,20210900
2021-05-18 17:00:00,,20210900,1864.0,20210600,,20210900
2021-05-19 09:00:00,,20210900,1855.5,20210600,,20210900
2021-05-19 10:00:00,,20210900,1849.5,20210600,,20210900
2021-05-19 11:00:00,,20210900,1856.0,20210600,,20210900
2021-05-19 12:00:00,,20210900,1856.5,20210600,,20210900
2021-05-19 13:00:00,,20210900,1844.0,20210600,,20210900
2021-05-19 14:00:00,,20210900,1839.0,20210600,,20210900
2021-05-19 15:00:00,,20210900,1838.0,20210600,,20210900
2021-05-19 16:00:00,,20210900,1839.0,20210600,,20210900
2021-05-19 17:00:00,,20210900,1844.0,20210600,,20210900
2021-05-19 20:00:00,,20210900,1857.5,20210600,,20210900
2021-05-20 09:00:00,,20210900,1848.0,20210600,,20210900
2021-05-20 10:00:00,,20210900,1844.0,20210600,,20210900
2021-05-20 11:00:00,,20210900,1841.5,20210600,,20210900
2021-05-20 12:00:00,,20210900,1844.0,20210600,,20210900
2021-05-20 13:00:00,,20210900,1846.5,20210600,,20210900
2021-05-20 15:00:00,,20210900,1849.5,20210600,,20210900
2021-05-20 16:00:00,,20210900,1851.0,20210600,,20210900
2021-05-20 17:00:00,,20210900,1852.5,20210600,,20210900
2021-05-21 09:00:00,,20210900,1859.5,20210600,,20210900
2021-05-21 10:00:00,,20210900,1858.5,20210600,,20210900
2021-05-21 11:00:00,,20210900,1860.5,20210600,,20210900
2021-05-21 12:00:00,,20210900,1861.0,20210600,,20210900
2021-05-21 13:00:00,,20210900,1862.5,20210600,,20210900
2021-05-21 15:00:00,,20210900,1868.5,20210600,,20210900
2021-05-21 16:00:00,,20210900,1866.5,20210600,,20210900
2021-05-21 17:00:00,,20210900,1868.5,20210600,,20210900
2021-05-24 09:00:00,,20210900,1876.5,20210600,,20210900
2021-05-24 10:00:00,,20210900,1876.0,20210600,,20210900
2021-05-24 11:00:00,,20210900,1872.5,20210600,,20210900
2021-05-24 13:00:00,,20210900,1871.5,20210600,,20210900
2021-05-24 15:00:00,,20210900,1871.0,20210600,,20210900
2021-05-24 17:00:00,,20210900,1866.0,20210600,,20210900
2021-05-25 09:00:00,,20210900,1873.0,20210600,,20210900
2021-05-25 10:00:00,,20210900,1873.5,20210600,,20210900
2021-05-25 11:00:00,,20210900,1874.0,20210600,,20210900
2021-05-25 13:00:00,,20210900,1875.5,20210600,,20210900
2021-05-25 14:00:00,,20210900,1875.5,20210600,,20210900
2021-05-25 15:00:00,,20210900,1872.0,20210600,,20210900
2021-05-25 16:00:00,,20210900,1872.0,20210600,,20210900
2021-05-25 17:00:00,,20210900,1860.5,20210600,,20210900
2021-05-26 09:00:00,,20210900,1870.0,20210600,,20210900
2021-05-26 10:00:00,,20210900,1870.0,20210600,,20210900
2021-05-26 11:00:00,,20210900,1873.0,20210600,,20210900
2021-05-26 12:00:00,,20210900,1869.0,20210600,,20210900
2021-05-26 13:00:00,,20210900,1863.0,20210600,,20210900
2021-05-26 14:00:00,,20210900,1866.0,20210600,,20210900
2021-05-26 15:00:00,,20210900,1863.0,20210600,,20210900
2021-05-26 16:00:00,,20210900,1868.0,20210600,,20210900
2021-05-26 17:00:00,,20210900,1866.5,20210600,,20210900
2021-05-27 09:00:00,,20210900,1865.0,20210600,,20210900
2021-05-27 10:00:00,,20210900,1867.0,20210600,,20210900
2021-05-27 11:00:00,,20210900,1872.0,20210600,,20210900
2021-05-27 12:00:00,,20210900,1872.0,20210600,,20210900
2021-05-27 13:00:00,,20210900,1874.5,20210600,,20210900
2021-05-27 14:00:00,,20210900,1875.5,20210600,,20210900
2021-05-27 15:00:00,,20210900,1882.0,20210600,,20210900
2021-05-27 16:00:00,,20210900,1878.5,20210600,,20210900
2021-05-27 17:00:00,,20210900,1818.0,20210600,,20210900
2021-05-27 23:00:00,,20210900,1876.5,20210600,,20210900
2021-05-28 09:00:00,,20210900,1883.5,20210600,,20210900
2021-05-28 10:00:00,,20210900,1886.5,20210600,,20210900
2021-05-28 11:00:00,,20210900,1887.0,20210600,,20210900
2021-05-28 12:00:00,,20210900,1886.0,20210600,,20210900
2021-05-28 13:00:00,,20210900,1890.0,20210600,,20210900
2021-05-28 14:00:00,,20210900,1891.5,20210600,,20210900
2021-05-28 15:00:00,,20210900,1889.0,20210600,,20210900
2021-05-28 16:00:00,,20210900,1888.0,20210600,,20210900
2021-05-28 17:00:00,,20210900,1886.0,20210600,,20210900
2021-05-28 19:00:00,,20210900,1871.0,20210600,,20210900
2021-05-31 09:00:00,,20210900,1883.5,20210600,,20210900
2021-05-31 10:00:00,,20210900,1884.5,20210600,,20210900
2021-05-31 11:00:00,,20210900,1884.5,20210600,,20210900
2021-05-31 12:00:00,,20210900,1884.5,20210600,,20210900
2021-05-31 14:00:00,,20210900,1884.5,20210600,,20210900
2021-05-31 15:00:00,,20210900,1880.5,20210600,,20210900
2021-05-31 16:00:00,,20210900,1880.0,20210600,,20210900
2021-05-31 17:00:00,,20210900,1876.0,20210600,,20210900
2021-06-01 09:00:00,,20210900,1891.0,20210600,,20210900
2021-06-01 10:00:00,,20210900,1895.0,20210600,,20210900
2021-06-01 11:00:00,,20210900,1897.5,20210600,,20210900
2021-06-01 12:00:00,,20210900,1897.5,20210600,,20210900
2021-06-01 13:00:00,,20210900,1900.5,20210600,,20210900
2021-06-01 14:00:00,,20210900,1900.5,20210600,,20210900
2021-06-01 15:00:00,,20210900,1899.0,20210600,,20210900
2021-06-01 16:00:00,,20210900,1897.5,20210600,,20210900
2021-06-01 17:00:00,,20210900,1893.0,20210600,,20210900
2021-06-02 09:00:00,,20210900,1897.5,20210600,,20210900
2021-06-02 10:00:00,,20210900,1904.0,20210600,,20210900
2021-06-02 11:00:00,,20210900,1905.0,20210600,,20210900
2021-06-02 12:00:00,,20210900,1904.5,20210600,,20210900
2021-06-02 13:00:00,,20210900,1902.5,20210600,,20210900
2021-06-02 14:00:00,,20210900,1902.0,20210600,,20210900
2021-06-02 15:00:00,,20210900,1902.0,20210600,,20210900
2021-06-02 16:00:00,,20210900,1905.0,20210600,,20210900
2021-06-02 17:00:00,,20210900,1906.5,20210600,,20210900
2021-06-02 18:00:00,,20210900,1901.5,20210600,,20210900
2021-06-03 09:00:00,,20210900,1903.5,20210600,,20210900
2021-06-03 10:00:00,,20210900,1904.0,20210600,,20210900
2021-06-03 11:00:00,,20210900,1902.5,20210600,,20210900
2021-06-03 12:00:00,,20210900,1899.0,20210600,,20210900
2021-06-03 13:00:00,,20210900,1899.0,20210600,,20210900
2021-06-03 14:00:00,,20210900,1898.5,20210600,,20210900
2021-06-03 15:00:00,,20210900,1907.5,20210600,,20210900
2021-06-03 16:00:00,,20210900,1912.0,20210600,,20210900
2021-06-03 17:00:00,,20210900,1916.0,20210600,,20210900
2021-06-04 09:00:00,,20210900,1911.0,20210600,,20210900
2021-06-04 10:00:00,,20210900,1912.0,20210600,,20210900
2021-06-04 11:00:00,,20210900,1913.5,20210600,,20210900
2021-06-04 12:00:00,,20210900,1914.0,20210600,,20210900
2021-06-04 13:00:00,,20210900,1913.5,20210600,,20210900
2021-06-04 14:00:00,,20210900,1912.5,20210600,,20210900
2021-06-04 15:00:00,,20210900,1908.5,20210600,,20210900
2021-06-04 16:00:00,,20210900,1911.5,20210600,,20210900
2021-06-04 17:00:00,,20210900,1918.5,20210600,,20210900
2021-06-07 09:00:00,,20210900,1912.0,20210600,,20210900
2021-06-07 10:00:00,,20210900,1919.5,20210600,,20210900
2021-06-07 12:00:00,,20210900,1922.0,20210600,,20210900
2021-06-07 13:00:00,,20210900,1921.0,20210600,,20210900
2021-06-07 14:00:00,,20210900,1920.0,20210600,,20210900
2021-06-07 15:00:00,,20210900,1926.5,20210600,,20210900
2021-06-07 16:00:00,,20210900,1926.0,20210600,,20210900
2021-06-07 17:00:00,,20210900,1930.0,20210600,,20210900
2021-06-08 09:00:00,,20210900,1928.0,20210600,,20210900
2021-06-08 10:00:00,,20210900,1928.0,20210600,,20210900
2021-06-08 11:00:00,,20210900,1927.0,20210600,,20210900
2021-06-08 12:00:00,,20210900,1921.0,20210600,,20210900
2021-06-08 13:00:00,,20210900,1922.5,20210600,,20210900
2021-06-08 15:00:00,,20210900,1922.0,20210600,,20210900
2021-06-08 16:00:00,,20210900,1926.5,20210600,,20210900
2021-06-08 17:00:00,,20210900,1923.5,20210600,,20210900
2021-06-09 09:00:00,,20210900,1925.0,20210600,,20210900
2021-06-09 10:00:00,,20210900,1921.0,20210600,,20210900
2021-06-09 11:00:00,,20210900,1920.5,20210600,,20210900
2021-06-09 12:00:00,,20210900,1919.0,20210600,,20210900
2021-06-09 13:00:00,,20210900,1916.5,20210600,,20210900
2021-06-09 14:00:00,,20210900,1921.0,20210600,,20210900
2021-06-09 15:00:00,,20210900,1919.5,20210600,,20210900
2021-06-09 16:00:00,,20210900,1920.0,20210600,,20210900
2021-06-09 17:00:00,,20210900,1923.5,20210600,,20210900
2021-06-10 09:00:00,,20210900,1916.0,20210600,,20210900
2021-06-10 10:00:00,,20210900,1914.0,20210600,,20210900
2021-06-10 11:00:00,,20210900,1921.5,20210600,,20210900
2021-06-10 12:00:00,,20210900,1922.0,20210600,,20210900
2021-06-10 13:00:00,1898.5,20210900,1921.0,20210600,1898.5,20210900
2021-06-10 14:00:00,,20210900,1922.5,20210600,,20210900
2021-06-10 15:00:00,1906.0,20210900,1920.5,20210600,1906.0,20210900
2021-06-10 16:00:00,1897.0,20210900,1914.5,20210600,1897.0,20210900
2021-06-10 17:00:00,,20210900,1916.5,20210600,,20210900
2021-06-11 09:00:00,1898.0,20210900,1914.5,20210600,1898.0,20210900
2021-06-11 10:00:00,1896.5,20210900,1914.0,20210600,1896.5,20210900
2021-06-11 11:00:00,1897.0,20210900,1915.0,20210600,1897.0,20210900
2021-06-11 12:00:00,1901.5,20210900,1919.0,20210600,1901.5,20210900
2021-06-11 13:00:00,1900.5,20210900,1918.0,20210600,1900.5,20210900
2021-06-11 15:00:00,1903.0,20210900,1920.0,20210600,1903.0,20210900
2021-06-11 16:00:00,1903.0,20210900,1922.5,20210600,1903.0,20210900
2021-06-11 17:00:00,,20210900,1931.5,20210600,,20210900
2021-06-14 09:00:00,,20210900,1933.5,20210600,,20210900
2021-06-14 10:00:00,1911.5,20210900,1929.5,20210600,1911.5,20210900
2021-06-14 11:00:00,,20210900,1929.0,20210600,,20210900
2021-06-14 12:00:00,,20210900,1930.5,20210600,,20210900
2021-06-14 13:00:00,1909.0,20210900,1926.5,20210600,1909.0,20210900
2021-06-14 14:00:00,,20210900,1927.5,20210600,,20210900
2021-06-14 15:00:00,1911.5,20210900,1929.5,20210600,1911.5,20210900
2021-06-14 16:00:00,1916.0,20210900,1933.5,20210600,1916.0,20210900
2021-06-14 17:00:00,1917.0,20210900,1933.0,20210600,1917.0,20210900
2021-06-14 17:00:01,,20211200,1917.0,20210900,,20211200
2021-06-15 10:00:00,,20211200,1915.5,20210900,,20211200
2021-06-15 11:00:00,,20211200,1917.5,20210900,,20211200
2021-06-15 13:00:00,,20211200,1915.0,20210900,,20211200
2021-06-15 14:00:00,,20211200,1916.0,20210900,,20211200
2021-06-15 15:00:00,,20211200,1917.5,20210900,,20211200
2021-06-15 16:00:00,,20211200,1916.5,20210900,,20211200
2021-06-15 17:00:00,,20211200,1919.0,20210900,,20211200
2021-06-15 21:00:00,,20211200,1915.5,20210900,,20211200
2021-06-16 09:00:00,,20211200,1918.5,20210900,,20211200
2021-06-16 10:00:00,,20211200,1915.5,20210900,,20211200
2021-06-16 12:00:00,,20211200,1914.0,20210900,,20211200
2021-06-16 13:00:00,,20211200,1913.0,20210900,,20211200
2021-06-16 14:00:00,,20211200,1915.0,20210900,,20211200
2021-06-16 15:00:00,,20211200,1915.5,20210900,,20211200
2021-06-16 17:00:00,,20211200,1919.0,20210900,,20211200
2021-06-16 20:00:00,,20211200,1917.0,20210900,,20211200
2021-06-17 09:00:00,,20211200,1915.5,20210900,,20211200
2021-06-17 10:00:00,,20211200,1915.5,20210900,,20211200
2021-06-17 11:00:00,,20211200,1914.0,20210900,,20211200
2021-06-17 12:00:00,,20211200,1909.0,20210900,,20211200
2021-06-17 14:00:00,,20211200,1912.0,20210900,,20211200
2021-06-17 15:00:00,,20211200,1913.5,20210900,,20211200
2021-06-17 16:00:00,,20211200,1913.0,20210900,,20211200
2021-06-17 17:00:00,,20211200,1908.5,20210900,,20211200
2021-06-17 20:00:00,,20211200,1907.0,20210900,,20211200
2021-06-18 09:00:00,,20211200,1899.0,20210900,,20211200
2021-06-18 10:00:00,,20211200,1902.0,20210900,,20211200
2021-06-18 11:00:00,,20211200,1896.5,20210900,,20211200
2021-06-18 12:00:00,,20211200,1889.5,20210900,,20211200
2021-06-18 13:00:00,,20211200,1885.5,20210900,,20211200
2021-06-18 14:00:00,,20211200,1878.0,20210900,,20211200
2021-06-18 15:00:00,,20211200,1873.0,20210900,,20211200
2021-06-18 16:00:00,,20211200,1876.0,20210900,,20211200
2021-06-18 17:00:00,,20211200,1876.5,20210900,,20211200
2021-06-18 18:00:00,,20211200,1878.5,20210900,,20211200
2021-06-21 09:00:00,,20211200,1873.5,20210900,,20211200
2021-06-21 10:00:00,,20211200,1872.5,20210900,,20211200
2021-06-21 11:00:00,,20211200,1877.5,20210900,,20211200
2021-06-21 12:00:00,,20211200,1879.5,20210900,,20211200
2021-06-21 13:00:00,,20211200,1876.5,20210900,,20211200
2021-06-21 14:00:00,,20211200,1878.5,20210900,,20211200
2021-06-21 15:00:00,,20211200,1882.0,20210900,,20211200
2021-06-21 16:00:00,,20211200,1886.0,20210900,,20211200
2021-06-21 17:00:00,,20211200,1883.5,20210900,,20211200
2021-06-21 20:00:00,,20211200,1904.5,20210900,,20211200
2021-06-22 09:00:00,,20211200,1890.5,20210900,,20211200
2021-06-22 10:00:00,,20211200,1885.0,20210900,,20211200
2021-06-22 11:00:00,,20211200,1887.0,20210900,,20211200
2021-06-22 12:00:00,,20211200,1884.5,20210900,,20211200
2021-06-22 13:00:00,,20211200,1886.0,20210900,,20211200
2021-06-22 14:00:00,,20211200,1888.0,20210900,,20211200
2021-06-22 15:00:00,,20211200,1883.0,20210900,,20211200
2021-06-22 16:00:00,,20211200,1884.5,20210900,,20211200
2021-06-22 17:00:00,,20211200,1885.0,20210900,,20211200
2021-06-23 09:00:00,,20211200,1882.0,20210900,,20211200
2021-06-23 10:00:00,,20211200,1881.0,20210900,,20211200
2021-06-23 11:00:00,,20211200,1878.0,20210900,,20211200
2021-06-23 12:00:00,,20211200,1878.0,20210900,,20211200
2021-06-23 13:00:00,,20211200,1872.0,20210900,,20211200
2021-06-23 14:00:00,,20211200,1876.0,20210900,,20211200
2021-06-23 15:00:00,,20211200,1872.0,20210900,,20211200
2021-06-23 16:00:00,,20211200,1871.5,20210900,,20211200
2021-06-23 17:00:00,,20211200,1866.5,20210900,,20211200
2021-06-23 18:00:00,,20211200,1866.5,20210900,,20211200
2021-06-24 09:00:00,,20211200,1869.0,20210900,,20211200
2021-06-24 10:00:00,,20211200,1873.5,20210900,,20211200
2021-06-24 11:00:00,,20211200,1875.0,20210900,,20211200
2021-06-24 12:00:00,,20211200,1875.0,20210900,,20211200
2021-06-24 13:00:00,,20211200,1871.5,20210900,,20211200
2021-06-24 14:00:00,,20211200,1870.5,20210900,,20211200
2021-06-24 15:00:00,,20211200,1872.0,20210900,,20211200
2021-06-24 16:00:00,,20211200,1878.0,20210900,,20211200
2021-06-24 17:00:00,,20211200,1884.5,20210900,,20211200
2021-06-25 09:00:00,,20211200,1876.5,20210900,,20211200
2021-06-25 10:00:00,,20211200,1873.0,20210900,,20211200
2021-06-25 11:00:00,,20211200,1872.0,20210900,,20211200
2021-06-25 13:00:00,,20211200,1876.0,20210900,,20211200
2021-06-25 14:00:00,,20211200,1873.5,20210900,,20211200
2021-06-25 15:00:00,,20211200,1872.0,20210900,,20211200
2021-06-25 16:00:00,,20211200,1876.0,20210900,,20211200
2021-06-25 17:00:00,,20211200,1878.0,20210900,,20211200
2021-06-25 20:00:00,,20211200,1894.5,20210900,,20211200
2021-06-28 09:00:00,,20211200,1873.5,20210900,,20211200
2021-06-28 10:00:00,,20211200,1872.0,20210900,,20211200
2021-06-28 11:00:00,,20211200,1870.5,20210900,,20211200
2021-06-28 12:00:00,,20211200,1868.0,20210900,,20211200
2021-06-28 13:00:00,,20211200,1872.0,20210900,,20211200
2021-06-28 14:00:00,,20211200,1875.5,20210900,,20211200
2021-06-28 15:00:00,,20211200,1871.0,20210900,,20211200
2021-06-28 16:00:00,,20211200,1865.0,20210900,,20211200
2021-06-28 17:00:00,,20211200,1859.0,20210900,,20211200
2021-06-28 18:00:00,,20211200,1861.5,20210900,,20211200
2021-06-29 09:00:00,,20211200,1869.0,20210900,,20211200
2021-06-29 10:00:00,,20211200,1868.0,20210900,,20211200
2021-06-29 11:00:00,,20211200,1870.5,20210900,,20211200
2021-06-29 12:00:00,,20211200,1866.5,20210900,,20211200
2021-06-29 13:00:00,,20211200,1867.0,20210900,,20211200
2021-06-29 15:00:00,,20211200,1867.5,20210900,,20211200
2021-06-29 16:00:00,,20211200,1865.5,20210900,,20211200
2021-06-29 17:00:00,,20211200,1863.0,20210900,,20211200
2021-06-30 09:00:00,,20211200,1858.5,20210900,,20211200
2021-06-30 10:00:00,,20211200,1838.5,20210900,,20211200
2021-06-30 11:00:00,,20211200,1842.5,20210900,,20211200
2021-06-30 12:00:00,,20211200,1846.5,20210900,,20211200
2021-06-30 13:00:00,,20211200,1847.0,20210900,,20211200
2021-06-30 14:00:00,,20211200,1847.5,20210900,,20211200
2021-06-30 15:00:00,,20211200,1853.0,20210900,,20211200
2021-06-30 16:00:00,,20211200,1850.0,20210900,,20211200
2021-06-30 17:00:00,,20211200,1847.0,20210900,,20211200
2021-07-01 09:00:00,,20211200,1870.0,20210900,,20211200
2021-07-01 10:00:00,,20211200,1868.5,20210900,,20211200
2021-07-01 11:00:00,,20211200,1864.0,20210900,,20211200
2021-07-01 12:00:00,,20211200,1859.0,20210900,,20211200
2021-07-01 13:00:00,,20211200,1857.0,20210900,,20211200
2021-07-01 14:00:00,,20211200,1858.0,20210900,,20211200
2021-07-01 15:00:00,,20211200,1861.5,20210900,,20211200
2021-07-01 16:00:00,,20211200,1866.5,20210900,,20211200
2021-07-01 17:00:00,,20211200,1866.5,20210900,,20211200
2021-07-02 09:00:00,,20211200,1873.0,20210900,,20211200
2021-07-02 10:00:00,,20211200,1869.5,20210900,,20211200
2021-07-02 11:00:00,,20211200,1870.0,20210900,,20211200
2021-07-02 12:00:00,,20211200,1871.0,20210900,,20211200
2021-07-02 13:00:00,,20211200,1871.0,20210900,,20211200
2021-07-02 15:00:00,,20211200,1868.5,20210900,,20211200
2021-07-02 16:00:00,,20211200,1868.0,20210900,,20211200
2021-07-02 17:00:00,,20211200,1865.5,20210900,,20211200
2021-07-05 09:00:00,,20211200,1863.0,20210900,,20211200
2021-07-05 10:00:00,,20211200,1868.5,20210900,,20211200
2021-07-05 11:00:00,,20211200,1868.0,20210900,,20211200
2021-07-05 12:00:00,,20211200,1868.5,20210900,,20211200
2021-07-05 13:00:00,,20211200,1870.5,20210900,,20211200
2021-07-05 14:00:00,,20211200,1876.0,20210900,,20211200
2021-07-05 15:00:00,,20211200,1874.0,20210900,,20211200
2021-07-05 16:00:00,,20211200,1876.5,20210900,,20211200
2021-07-05 17:00:00,,20211200,1876.5,20210900,,20211200
2021-07-06 09:00:00,,20211200,1869.5,20210900,,20211200
2021-07-06 10:00:00,,20211200,1871.0,20210900,,20211200
2021-07-06 11:00:00,,20211200,1869.0,20210900,,20211200
2021-07-06 12:00:00,,20211200,1867.0,20210900,,20211200
2021-07-06 13:00:00,,20211200,1867.5,20210900,,20211200
2021-07-06 14:00:00,,20211200,1871.5,20210900,,20211200
2021-07-06 15:00:00,,20211200,1867.0,20210900,,20211200
2021-07-06 16:00:00,,20211200,1854.5,20210900,,20211200
2021-07-06 17:00:00,,20211200,1858.0,20210900,,20211200
2021-07-07 09:00:00,,20211200,1862.5,20210900,,20211200
2021-07-07 10:00:00,,20211200,1860.5,20210900,,20211200
2021-07-07 11:00:00,,20211200,1859.5,20210900,,20211200
2021-07-07 12:00:00,,20211200,1859.0,20210900,,20211200
2021-07-07 14:00:00,,20211200,1858.0,20210900,,20211200
2021-07-07 15:00:00,,20211200,1857.0,20210900,,20211200
2021-07-07 16:00:00,,20211200,1860.0,20210900,,20211200
2021-07-07 17:00:00,,20211200,1866.5,20210900,,20211200
2021-07-08 09:00:00,,20211200,1841.5,20210900,,20211200
2021-07-08 10:00:00,,20211200,1840.5,20210900,,20211200
2021-07-08 11:00:00,,20211200,1843.5,20210900,,20211200
2021-07-08 12:00:00,,20211200,1835.0,20210900,,20211200
2021-07-08 13:00:00,,20211200,1834.5,20210900,,20211200
2021-07-08 14:00:00,,20211200,1832.0,20210900,,20211200
2021-07-08 15:00:00,,20211200,1827.0,20210900,,20211200
2021-07-08 16:00:00,,20211200,1823.5,20210900,,20211200
2021-07-08 17:00:00,,20211200,1827.5,20210900,,20211200
2021-07-09 09:00:00,,20211200,1844.0,20210900,,20211200
2021-07-09 10:00:00,,20211200,1856.0,20210900,,20211200
2021-07-09 11:00:00,,20211200,1855.0,20210900,,20211200
2021-07-09 12:00:00,,20211200,1857.5,20210900,,20211200
2021-07-09 13:00:00,,20211200,1858.5,20210900,,20211200
2021-07-09 14:00:00,,20211200,1859.5,20210900,,20211200
2021-07-09 15:00:00,,20211200,1861.5,20210900,,20211200
2021-07-09 16:00:00,,20211200,1869.0,20210900,,20211200
2021-07-09 17:00:00,,20211200,1863.5,20210900,,20211200
2021-07-12 09:00:00,,20211200,1862.0,20210900,,20211200
2021-07-12 10:00:00,,20211200,1868.0,20210900,,20211200
2021-07-12 11:00:00,,20211200,1866.0,20210900,,20211200
2021-07-12 12:00:00,,20211200,1864.0,20210900,,20211200
2021-07-12 13:00:00,,20211200,1870.5,20210900,,20211200
2021-07-12 14:00:00,,20211200,1872.0,20210900,,20211200
2021-07-12 15:00:00,,20211200,1881.0,20210900,,20211200
2021-07-12 16:00:00,,20211200,1884.0,20210900,,20211200
2021-07-12 17:00:00,,20211200,1886.5,20210900,,20211200
2021-07-13 09:00:00,,20211200,1883.0,20210900,,20211200
2021-07-13 10:00:00,,20211200,1884.0,20210900,,20211200
2021-07-13 11:00:00,,20211200,1881.0,20210900,,20211200
2021-07-13 12:00:00,,20211200,1884.0,20210900,,20211200
2021-07-13 13:00:00,,20211200,1884.5,20210900,,20211200
2021-07-13 14:00:00,,20211200,1886.0,20210900,,20211200
2021-07-13 16:00:00,,20211200,1879.0,20210900,,20211200
2021-07-13 17:00:00,,20211200,1879.0,20210900,,20211200
2021-07-13 20:00:00,,20211200,1859.0,20210900,,20211200
2021-07-14 09:00:00,,20211200,1880.0,20210900,,20211200
2021-07-14 10:00:00,,20211200,1880.0,20210900,,20211200
2021-07-14 11:00:00,,20211200,1881.0,20210900,,20211200
2021-07-14 12:00:00,,20211200,1878.5,20210900,,20211200
2021-07-14 13:00:00,,20211200,1878.0,20210900,,20211200
2021-07-14 14:00:00,,20211200,1878.5,20210900,,20211200
2021-07-14 15:00:00,,20211200,1881.0,20210900,,20211200
2021-07-14 16:00:00,,20211200,1880.5,20210900,,20211200
2021-07-14 17:00:00,,20211200,1882.5,20210900,,20211200
2021-07-15 09:00:00,,20211200,1865.5,20210900,,20211200
2021-07-15 10:00:00,,20211200,1871.0,20210900,,20211200
2021-07-15 11:00:00,,20211200,1868.0,20210900,,20211200
2021-07-15 12:00:00,,20211200,1867.0,20210900,,20211200
2021-07-15 13:00:00,,20211200,1865.5,20210900,,20211200
2021-07-15 14:00:00,,20211200,1868.0,20210900,,20211200
2021-07-15 15:00:00,,20211200,1861.5,20210900,,20211200
2021-07-15 16:00:00,,20211200,1864.0,20210900,,20211200
2021-07-15 17:00:00,,20211200,1865.0,20210900,,20211200
2021-07-16 09:00:00,,20211200,1873.0,20210900,,20211200
2021-07-16 10:00:00,,20211200,1876.0,20210900,,20211200
2021-07-16 11:00:00,,20211200,1873.0,20210900,,20211200
2021-07-16 12:00:00,,20211200,1867.0,20210900,,20211200
2021-07-16 13:00:00,,20211200,1867.0,20210900,,20211200
2021-07-16 14:00:00,,20211200,1869.5,20210900,,20211200
2021-07-16 15:00:00,,20211200,1863.0,20210900,,20211200
2021-07-16 16:00:00,,20211200,1861.0,20210900,,20211200
2021-07-16 17:00:00,,20211200,1870.5,20210900,,20211200
2021-07-16 18:00:00,,20211200,1878.0,20210900,,20211200
2021-07-19 09:00:00,,20211200,1837.5,20210900,,20211200
2021-07-19 10:00:00,,20211200,1825.0,20210900,,20211200
2021-07-19 11:00:00,,20211200,1825.5,20210900,,20211200
2021-07-19 12:00:00,,20211200,1823.5,20210900,,20211200
2021-07-19 13:00:00,,20211200,1815.5,20210900,,20211200
2021-07-19 14:00:00,,20211200,1814.0,20210900,,20211200
2021-07-19 15:00:00,,20211200,1807.5,20210900,,20211200
2021-07-19 16:00:00,,20211200,1804.0,20210900,,20211200
2021-07-19 17:00:00,,20211200,1810.5,20210900,,20211200
2021-07-20 09:00:00,,20211200,1835.0,20210900,,20211200
2021-07-20 10:00:00,,20211200,1830.5,20210900,,20211200
2021-07-20 11:00:00,,20211200,1821.5,20210900,,20211200
2021-07-20 12:00:00,,20211200,1822.5,20210900,,20211200
2021-07-20 13:00:00,,20211200,1825.0,20210900,,20211200
2021-07-20 14:00:00,,20211200,1818.5,20210900,,20211200
2021-07-20 15:00:00,,20211200,1825.0,20210900,,20211200
2021-07-20 16:00:00,,20211200,1832.0,20210900,,20211200
2021-07-20 17:00:00,,20211200,1827.5,20210900,,20211200
2021-07-21 09:00:00,,20211200,1844.0,20210900,,20211200
2021-07-21 10:00:00,,20211200,1852.5,20210900,,20211200
2021-07-21 11:00:00,,20211200,1850.5,20210900,,20211200
2021-07-21 12:00:00,,20211200,1849.5,20210900,,20211200
2021-07-21 13:00:00,,20211200,1843.5,20210900,,20211200
2021-07-21 14:00:00,,20211200,1846.0,20210900,,20211200
2021-07-21 15:00:00,,20211200,1863.0,20210900,,20211200
2021-07-21 16:00:00,,20211200,1861.5,20210900,,20211200
2021-07-21 17:00:00,,20211200,1859.5,20210900,,20211200
2021-07-21 18:00:00,,20211200,1875.5,20210900,,20211200
2021-07-21 20:00:00,,20211200,1855.0,20210900,,20211200
2021-07-22 08:00:00,,20211200,1871.5,20210900,,20211200
2021-07-22 09:00:00,,20211200,1873.5,20210900,,20211200
2021-07-22 10:00:00,,20211200,1877.5,20210900,,20211200
2021-07-22 11:00:00,,20211200,1879.0,20210900,,20211200
2021-07-22 12:00:00,,20211200,1881.0,20210900,,20211200
2021-07-22 13:00:00,,20211200,1879.0,20210900,,20211200
2021-07-22 14:00:00,,20211200,1873.5,20210900,,20211200
2021-07-22 15:00:00,,20211200,1868.5,20210900,,20211200
2021-07-22 16:00:00,,20211200,1868.0,20210900,,20211200
2021-07-22 17:00:00,,20211200,1868.5,20210900,,20211200
2021-07-22 19:00:00,,20211200,1867.0,20210900,,20211200
2021-07-23 09:00:00,,20211200,1873.0,20210900,,20211200
2021-07-23 10:00:00,,20211200,1875.0,20210900,,20211200
2021-07-23 12:00:00,,20211200,1880.0,20210900,,20211200
2021-07-23 13:00:00,,20211200,1879.5,20210900,,20211200
2021-07-23 15:00:00,,20211200,1879.0,20210900,,20211200
2021-07-23 16:00:00,,20211200,1880.5,20210900,,20211200
2021-07-23 17:00:00,,20211200,1881.5,20210900,,20211200
2021-07-23 18:00:00,,20211200,1883.5,20210900,,20211200
2021-07-26 09:00:00,,20211200,1865.5,20210900,,20211200
2021-07-26 10:00:00,,20211200,1864.5,20210900,,20211200
2021-07-26 11:00:00,,20211200,1873.5,20210900,,20211200
2021-07-26 12:00:00,,20211200,1877.0,20210900,,20211200
2021-07-26 13:00:00,,20211200,1874.5,20210900,,20211200
2021-07-26 15:00:00,,20211200,1884.5,20210900,,20211200
2021-07-26 16:00:00,,20211200,1883.0,20210900,,20211200
2021-07-26 17:00:00,,20211200,1884.0,20210900,,20211200
2021-07-27 09:00:00,,20211200,1876.0,20210900,,20211200
2021-07-27 10:00:00,,20211200,1876.5,20210900,,20211200
2021-07-27 11:00:00,,20211200,1876.5,20210900,,20211200
2021-07-27 12:00:00,,20211200,1876.5,20210900,,20211200
2021-07-27 13:00:00,,20211200,1872.5,20210900,,20211200
2021-07-27 14:00:00,,20211200,1870.0,20210900,,20211200
2021-07-27 15:00:00,,20211200,1872.0,20210900,,20211200
2021-07-27 16:00:00,,20211200,1873.0,20210900,,20211200
2021-07-27 17:00:00,,20211200,1872.0,20210900,,20211200
2021-07-28 09:00:00,,20211200,1878.0,20210900,,20211200
2021-07-28 10:00:00,,20211200,1885.0,20210900,,20211200
2021-07-28 11:00:00,,20211200,1887.0,20210900,,20211200
2021-07-28 12:00:00,,20211200,1886.0,20210900,,20211200
2021-07-28 14:00:00,,20211200,1883.0,20210900,,20211200
2021-07-28 15:00:00,,20211200,1881.5,20210900,,20211200
2021-07-28 16:00:00,,20211200,1881.5,20210900,,20211200
2021-07-28 17:00:00,,20211200,1887.0,20210900,,20211200
2021-07-29 09:00:00,,20211200,1883.0,20210900,,20211200
2021-07-29 10:00:00,,20211200,1885.0,20210900,,20211200
2021-07-29 11:00:00,,20211200,1886.0,20210900,,20211200
2021-07-29 12:00:00,,20211200,1889.0,20210900,,20211200
2021-07-29 13:00:00,,20211200,1889.0,20210900,,20211200
2021-07-29 14:00:00,,20211200,1886.5,20210900,,20211200
2021-07-29 15:00:00,,20211200,1884.0,20210900,,20211200
2021-07-29 16:00:00,,20211200,1884.0,20210900,,20211200
2021-07-29 17:00:00,,20211200,1888.5,20210900,,20211200
2021-07-30 09:00:00,,20211200,1878.0,20210900,,20211200
2021-07-30 10:00:00,,20211200,1883.5,20210900,,20211200
2021-07-30 11:00:00,,20211200,1880.0,20210900,,20211200
2021-07-30 12:00:00,,20211200,1878.0,20210900,,20211200
2021-07-30 13:00:00,,20211200,1885.5,20210900,,20211200
2021-07-30 14:00:00,,20211200,1883.5,20210900,,20211200
2021-07-30 15:00:00,,20211200,1884.5,20210900,,20211200
2021-07-30 16:00:00,,20211200,1880.5,20210900,,20211200
2021-07-30 17:00:00,,20211200,1876.5,20210900,,20211200
2021-07-30 21:00:00,,20211200,1878.5,20210900,,20211200
2021-08-02 08:00:00,,20211200,1887.5,20210900,,20211200
2021-08-02 09:00:00,,20211200,1889.0,20210900,,20211200
2021-08-02 10:00:00,,20211200,1887.0,20210900,,20211200
2021-08-02 11:00:00,,20211200,1888.0,20210900,,20211200
2021-08-02 12:00:00,,20211200,1883.0,20210900,,20211200
2021-08-02 13:00:00,,20211200,1883.5,20210900,,20211200
2021-08-02 15:00:00,,20211200,1892.0,20210900,,20211200
2021-08-02 16:00:00,,20211200,1889.5,20210900,,20211200
2021-08-02 17:00:00,,20211200,1884.0,20210900,,20211200
2021-08-03 09:00:00,,20211200,1891.5,20210900,,20211200
2021-08-03 10:00:00,,20211200,1889.5,20210900,,20211200
2021-08-03 11:00:00,,20211200,1884.5,20210900,,20211200
2021-08-03 12:00:00,,20211200,1888.0,20210900,,20211200
2021-08-03 13:00:00,,20211200,1885.0,20210900,,20211200
2021-08-03 14:00:00,,20211200,1879.0,20210900,,20211200
2021-08-03 15:00:00,,20211200,1876.0,20210900,,20211200
2021-08-03 16:00:00,,20211200,1882.0,20210900,,20211200
2021-08-03 17:00:00,,20211200,1882.5,20210900,,20211200
2021-08-04 09:00:00,,20211200,1891.0,20210900,,20211200
2021-08-04 10:00:00,,20211200,1887.5,20210900,,20211200
2021-08-04 11:00:00,,20211200,1886.0,20210900,,20211200
2021-08-04 13:00:00,,20211200,1884.5,20210900,,20211200
2021-08-04 14:00:00,,20211200,1882.0,20210900,,20211200
2021-08-04 15:00:00,,20211200,1885.5,20210900,,20211200
2021-08-04 16:00:00,,20211200,1889.0,20210900,,20211200
2021-08-04 17:00:00,,20211200,1887.5,20210900,,20211200
2021-08-05 09:00:00,,20211200,1892.0,20210900,,20211200
2021-08-05 10:00:00,,20211200,1894.5,20210900,,20211200
2021-08-05 11:00:00,,20211200,1892.0,20210900,,20211200
2021-08-05 13:00:00,,20211200,1889.0,20210900,,20211200
2021-08-05 14:00:00,,20211200,1889.5,20210900,,20211200
2021-08-05 15:00:00,,20211200,1894.5,20210900,,20211200
2021-08-05 16:00:00,,20211200,1892.5,20210900,,20211200
2021-08-05 17:00:00,,20211200,1900.0,20210900,,20211200
2021-08-05 23:00:00,,20211200,1894.0,20210900,,20211200
2021-08-06 09:00:00,,20211200,1893.5,20210900,,20211200
2021-08-06 10:00:00,,20211200,1899.5,20210900,,20211200
2021-08-06 12:00:00,,20211200,1900.0,20210900,,20211200
2021-08-06 14:00:00,,20211200,1903.0,20210900,,20211200
2021-08-06 15:00:00,,20211200,1910.0,20210900,,20211200
2021-08-06 16:00:00,,20211200,1907.0,20210900,,20211200
2021-08-06 17:00:00,,20211200,1900.0,20210900,,20211200
2021-08-09 09:00:00,,20211200,1907.0,20210900,,20211200
2021-08-09 10:00:00,,20211200,1909.0,20210900,,20211200
2021-08-09 11:00:00,,20211200,1908.5,20210900,,20211200
2021-08-09 12:00:00,,20211200,1908.5,20210900,,20211200
2021-08-09 14:00:00,,20211200,1907.5,20210900,,20211200
2021-08-09 15:00:00,,20211200,1908.0,20210900,,20211200
2021-08-09 16:00:00,,20211200,1907.5,20210900,,20211200
2021-08-09 17:00:00,,20211200,1909.0,20210900,,20211200
2021-08-10 09:00:00,,20211200,1911.5,20210900,,20211200
2021-08-10 10:00:00,,20211200,1912.0,20210900,,20211200
2021-08-10 11:00:00,,20211200,1911.0,20210900,,20211200
2021-08-10 12:00:00,,20211200,1911.5,20210900,,20211200
2021-08-10 13:00:00,,20211200,1911.0,20210900,,20211200
2021-08-10 14:00:00,,20211200,1911.0,20210900,,20211200
2021-08-10 15:00:00,,20211200,1913.0,20210900,,20211200
2021-08-10 16:00:00,,20211200,1914.0,20210900,,20211200
2021-08-10 17:00:00,,20211200,1917.0,20210900,,20211200
2021-08-11 09:00:00,,20211200,1918.5,20210900,,20211200
2021-08-11 10:00:00,,20211200,1914.5,20210900,,20211200
2021-08-11 11:00:00,,20211200,1918.0,20210900,,20211200
2021-08-11 12:00:00,,20211200,1917.5,20210900,,20211200
2021-08-11 14:00:00,,20211200,1918.5,20210900,,20211200
2021-08-11 15:00:00,,20211200,1922.5,20210900,,20211200
2021-08-11 16:00:00,,20211200,1922.0,20210900,,20211200
2021-08-11 17:00:00,,20211200,1925.0,20210900,,20211200
2021-08-12 09:00:00,,20211200,1937.5,20210900,,20211200
2021-08-12 10:00:00,,20211200,1939.0,20210900,,20211200
2021-08-12 11:00:00,,20211200,1940.5,20210900,,20211200
2021-08-12 12:00:00,,20211200,1938.0,20210900,,20211200
2021-08-12 14:00:00,,20211200,1939.0,20210900,,20211200
2021-08-12 16:00:00,,20211200,1937.0,20210900,,20211200
2021-08-12 17:00:00,,20211200,1937.5,20210900,,20211200
2021-08-13 09:00:00,,20211200,1941.5,20210900,,20211200
2021-08-13 10:00:00,,20211200,1945.0,20210900,,20211200
2021-08-13 11:00:00,,20211200,1944.5,20210900,,20211200
2021-08-13 12:00:00,,20211200,1944.0,20210900,,20211200
2021-08-13 14:00:00,,20211200,1944.0,20210900,,20211200
2021-08-13 15:00:00,,20211200,1943.5,20210900,,20211200
2021-08-13 16:00:00,,20211200,1941.5,20210900,,20211200
2021-08-13 17:00:00,,20211200,1945.5,20210900,,20211200
2021-08-13 18:00:00,,20211200,1956.0,20210900,,20211200
2021-08-16 09:00:00,,20211200,1939.0,20210900,,20211200
2021-08-16 10:00:00,,20211200,1935.0,20210900,,20211200
2021-08-16 11:00:00,,20211200,1934.0,20210900,,20211200
2021-08-16 12:00:00,,20211200,1929.5,20210900,,20211200
2021-08-16 13:00:00,,20211200,1934.5,20210900,,20211200
2021-08-16 14:00:00,,20211200,1934.5,20210900,,20211200
2021-08-16 15:00:00,,20211200,1933.0,20210900,,20211200
2021-08-16 16:00:00,,20211200,1934.0,20210900,,20211200
2021-08-16 17:00:00,,20211200,1937.0,20210900,,20211200
2021-08-17 09:00:00,,20211200,1928.0,20210900,,20211200
2021-08-17 10:00:00,,20211200,1926.5,20210900,,20211200
2021-08-17 11:00:00,,20211200,1927.0,20210900,,20211200
2021-08-17 12:00:00,,20211200,1926.5,20210900,,20211200
2021-08-17 14:00:00,,20211200,1930.5,20210900,,20211200
2021-08-17 15:00:00,,20211200,1933.5,20210900,,20211200
2021-08-17 16:00:00,,20211200,1935.0,20210900,,20211200
2021-08-17 17:00:00,,20211200,1935.5,20210900,,20211200
2021-08-17 18:00:00,,20211200,1932.0,20210900,,20211200
2021-08-18 09:00:00,,20211200,1937.0,20210900,,20211200
2021-08-18 10:00:00,,20211200,1934.5,20210900,,20211200
2021-08-18 12:00:00,,20211200,1931.5,20210900,,20211200
2021-08-18 13:00:00,,20211200,1933.0,20210900,,20211200
2021-08-18 15:00:00,,20211200,1936.0,20210900,,20211200
2021-08-18 16:00:00,,20211200,1941.0,20210900,,20211200
2021-08-18 17:00:00,,20211200,1939.5,20210900,,20211200
2021-08-19 09:00:00,,20211200,1921.0,20210900,,20211200
2021-08-19 10:00:00,,20211200,1908.5,20210900,,20211200
2021-08-19 11:00:00,,20211200,1914.0,20210900,,20211200
2021-08-19 12:00:00,,20211200,1911.5,20210900,,20211200
2021-08-19 13:00:00,,20211200,1913.5,20210900,,20211200
2021-08-19 14:00:00,,20211200,1914.0,20210900,,20211200
2021-08-19 15:00:00,,20211200,1916.5,20210900,,20211200
2021-08-19 16:00:00,,20211200,1915.5,20210900,,20211200
2021-08-19 17:00:00,,20211200,1918.5,20210900,,20211200
2021-08-20 09:00:00,,20211200,1914.0,20210900,,20211200
2021-08-20 10:00:00,,20211200,1915.5,20210900,,20211200
2021-08-20 11:00:00,,20211200,1913.0,20210900,,20211200
2021-08-20 12:00:00,,20211200,1914.0,20210900,,20211200
2021-08-20 13:00:00,,20211200,1912.5,20210900,,20211200
2021-08-20 14:00:00,,20211200,1915.0,20210900,,20211200
2021-08-20 16:00:00,,20211200,1921.5,20210900,,20211200
2021-08-20 17:00:00,,20211200,1923.0,20210900,,20211200
2021-08-20 18:00:00,,20211200,1937.5,20210900,,20211200
2021-08-23 09:00:00,,20211200,1923.5,20210900,,20211200
2021-08-23 10:00:00,,20211200,1924.0,20210900,,20211200
2021-08-23 12:00:00,,20211200,1927.0,20210900,,20211200
2021-08-23 13:00:00,,20211200,1927.0,20210900,,20211200
2021-08-23 14:00:00,,20211200,1929.0,20210900,,20211200
2021-08-23 15:00:00,,20211200,1925.5,20210900,,20211200
2021-08-23 16:00:00,,20211200,1929.0,20210900,,20211200
2021-08-23 17:00:00,,20211200,1931.5,20210900,,20211200
2021-08-24 08:00:00,,20211200,1931.5,20210900,,20211200
2021-08-24 09:00:00,,20211200,1932.0,20210900,,20211200
2021-08-24 10:00:00,,20211200,1930.0,20210900,,20211200
2021-08-24 12:00:00,,20211200,1930.0,20210900,,20211200
2021-08-24 13:00:00,,20211200,1924.0,20210900,,20211200
2021-08-24 14:00:00,,20211200,1925.5,20210900,,20211200
2021-08-24 15:00:00,,20211200,1933.0,20210900,,20211200
2021-08-24 16:00:00,,20211200,1923.5,20210900,,20211200
2021-08-25 08:00:00,,20211200,1931.0,20210900,,20211200
2021-08-25 09:00:00,,20211200,1929.5,20210900,,20211200
2021-08-25 11:00:00,,20211200,1929.5,20210900,,20211200
2021-08-25 13:00:00,,20211200,1929.0,20210900,,20211200
2021-08-25 14:00:00,,20211200,1927.5,20210900,,20211200
2021-08-25 15:00:00,,20211200,1927.5,20210900,,20211200
2021-08-25 16:00:00,,20211200,1923.0,20210900,,20211200
2021-08-26 08:00:00,,20211200,1922.0,20210900,,20211200
2021-08-26 09:00:00,,20211200,1923.5,20210900,,20211200
2021-08-26 10:00:00,,20211200,1918.5,20210900,,20211200
2021-08-26 11:00:00,,20211200,1918.0,20210900,,20211200
2021-08-26 12:00:00,,20211200,1918.0,20210900,,20211200
2021-08-26 13:00:00,,20211200,1920.0,20210900,,20211200
2021-08-26 14:00:00,,20211200,1920.5,20210900,,20211200
2021-08-26 15:00:00,,20211200,1917.5,20210900,,20211200
2021-08-26 16:00:00,,20211200,1921.0,20210900,,20211200
2021-08-26 17:00:00,,20211200,1918.5,20210900,,20211200
2021-08-27 08:00:00,,20211200,1920.5,20210900,,20211200
2021-08-27 10:00:00,,20211200,1919.5,20210900,,20211200
2021-08-27 11:00:00,,20211200,1919.0,20210900,,20211200
2021-08-27 12:00:00,,20211200,1916.0,20210900,,20211200
2021-08-27 13:00:00,,20211200,1915.0,20210900,,20211200
2021-08-27 14:00:00,,20211200,1921.0,20210900,,20211200
2021-08-27 15:00:00,,20211200,1924.5,20210900,,20211200
2021-08-27 16:00:00,,20211200,1927.0,20210900,,20211200
2021-08-30 08:00:00,,20211200,1925.0,20210900,,20211200
2021-08-30 10:00:00,,20211200,1925.5,20210900,,20211200
2021-08-30 12:00:00,,20211200,1925.0,20210900,,20211200
2021-08-30 13:00:00,,20211200,1924.5,20210900,,20211200
2021-08-30 14:00:00,,20211200,1923.0,20210900,,20211200
2021-08-30 15:00:00,,20211200,1925.5,20210900,,20211200
2021-08-30 16:00:00,,20211200,1929.5,20210900,,20211200
2021-08-31 08:00:00,,20211200,1923.0,20210900,,20211200
2021-08-31 09:00:00,,20211200,1927.5,20210900,,20211200
2021-08-31 10:00:00,,20211200,1929.0,20210900,,20211200
2021-08-31 11:00:00,,20211200,1922.0,20210900,,20211200
2021-08-31 12:00:00,,20211200,1920.0,20210900,,20211200
2021-08-31 13:00:00,,20211200,1917.0,20210900,,20211200
2021-08-31 14:00:00,,20211200,1913.5,20210900,,20211200
2021-08-31 15:00:00,,20211200,1915.0,20210900,,20211200
2021-08-31 16:00:00,,20211200,1915.5,20210900,,20211200
2021-09-01 08:00:00,,20211200,1934.5,20210900,,20211200
2021-09-01 09:00:00,,20211200,1934.0,20210900,,20211200
2021-09-01 10:00:00,,20211200,1931.5,20210900,,20211200
2021-09-01 11:00:00,,20211200,1921.5,20210900,,20211200
2021-09-01 12:00:00,,20211200,1928.0,20210900,,20211200
2021-09-01 13:00:00,,20211200,1925.0,20210900,,20211200
2021-09-01 14:00:00,,20211200,1921.0,20210900,,20211200
2021-09-01 15:00:00,,20211200,1920.5,20210900,,20211200
2021-09-01 16:00:00,,20211200,1925.5,20210900,,20211200
2021-09-02 08:00:00,,20211200,1923.0,20210900,,20211200
2021-09-02 10:00:00,,20211200,1921.0,20210900,,20211200
2021-09-02 11:00:00,,20211200,1919.0,20210900,,20211200
2021-09-02 12:00:00,,20211200,1921.0,20210900,,20211200
2021-09-02 13:00:00,,20211200,1925.0,20210900,,20211200
2021-09-02 14:00:00,,20211200,1924.0,20210900,,20211200
2021-09-02 15:00:00,,20211200,1921.5,20210900,,20211200
2021-09-02 16:00:00,,20211200,1928.0,20210900,,20211200
2021-09-03 08:00:00,,20211200,1922.0,20210900,,20211200
2021-09-03 09:00:00,,20211200,1921.5,20210900,,20211200
2021-09-03 11:00:00,,20211200,1920.5,20210900,,20211200
2021-09-03 13:00:00,,20211200,1918.0,20210900,,20211200
2021-09-03 14:00:00,,20211200,1902.5,20210900,,20211200
2021-09-03 15:00:00,,20211200,1907.5,20210900,,20211200
2021-09-03 16:00:00,1905.5,20211200,1905.5,20210900,1905.5,20211200
2021-09-03 23:00:00,1895.0,20211200,,20210900,1895.0,20211200
2021-09-06 07:00:00,,20211200,1914.5,20210900,,20211200
2021-09-06 08:00:00,,20211200,1913.5,20210900,,20211200
2021-09-06 09:00:00,,20211200,1910.5,20210900,,20211200
2021-09-06 10:00:00,,20211200,1911.5,20210900,,20211200
2021-09-06 11:00:00,,20211200,1911.5,20210900,,20211200
2021-09-06 12:00:00,,20211200,1912.5,20210900,,20211200
2021-09-06 13:00:00,,20211200,1913.5,20210900,,20211200
2021-09-06 14:00:00,,20211200,1915.0,20210900,,20211200
2021-09-06 15:00:00,,20211200,1916.0,20210900,,20211200
2021-09-06 16:00:00,,20211200,1910.5,20210900,,20211200
2021-09-07 08:00:00,,20211200,1915.0,20210900,,20211200
2021-09-07 09:00:00,,20211200,1913.5,20210900,,20211200
2021-09-07 10:00:00,1902.0,20211200,1910.0,20210900,1902.0,20211200
2021-09-07 11:00:00,1901.5,20211200,1911.0,20210900,1901.5,20211200
2021-09-07 13:00:00,1900.0,20211200,1910.0,20210900,1900.0,20211200
2021-09-07 14:00:00,1898.5,20211200,1908.5,20210900,1898.5,20211200
2021-09-07 15:00:00,1897.0,20211200,1906.0,20210900,1897.0,20211200
2021-09-07 16:00:00,,20211200,1904.5,20210900,,20211200
2021-09-07 17:00:00,,20211200,1904.5,20210900,,20211200
2021-09-08 08:00:00,1879.5,20211200,1890.5,20210900,1879.5,20211200
2021-09-08 09:00:00,1876.5,20211200,1888.0,20210900,1876.5,20211200
2021-09-08 10:00:00,1876.5,20211200,1889.0,20210900,1876.5,20211200
2021-09-08 11:00:00,,20211200,1896.0,20210900,,20211200
2021-09-08 12:00:00,,20211200,1899.5,20210900,,20211200
2021-09-08 13:00:00,,20211200,1895.5,20210900,,20211200
2021-09-08 14:00:00,,20211200,1901.0,20210900,,20211200
2021-09-08 15:00:00,,20211200,1893.0,20210900,,20211200
2021-09-08 16:00:00,1881.0,20211200,1889.0,20210900,1881.0,20211200
2021-09-08 17:00:00,,20211200,1890.0,20210900,,20211200
2021-09-09 08:00:00,,20211200,1884.5,20210900,,20211200
2021-09-09 09:00:00,,20211200,1886.5,20210900,,20211200
2021-09-09 10:00:00,1873.5,20211200,1884.5,20210900,1873.5,20211200
2021-09-09 11:00:00,1873.5,20211200,1883.5,20210900,1873.5,20211200
2021-09-09 12:00:00,,20211200,1890.0,20210900,,20211200
2021-09-09 13:00:00,,20211200,1890.5,20210900,,20211200
2021-09-09 14:00:00,,20211200,1893.0,20210900,,20211200
2021-09-09 15:00:00,1887.5,20211200,1896.0,20210900,1887.5,20211200
2021-09-09 16:00:00,1882.5,20211200,1895.5,20210900,1882.5,20211200
2021-09-09 17:00:00,,20211200,1896.0,20210900,,20211200
2021-09-10 08:00:00,,20211200,1889.5,20210900,,20211200
2021-09-10 09:00:00,,20211200,1894.5,20210900,,20211200
2021-09-10 10:00:00,1878.5,20211200,1890.0,20210900,1878.5,20211200
2021-09-10 11:00:00,1877.0,20211200,1888.5,20210900,1877.0,20211200
2021-09-10 12:00:00,1877.0,20211200,1886.5,20210900,1877.0,20211200
2021-09-10 13:00:00,1875.5,20211200,1887.0,20210900,1875.5,20211200
2021-09-10 14:00:00,1875.0,20211200,1880.0,20210900,1875.0,20211200
2021-09-10 15:00:00,1864.5,20211200,1876.0,20210900,1864.5,20211200
2021-09-10 16:00:00,1865.0,20211200,1875.0,20210900,1865.0,20211200
2021-09-13 08:00:00,,20211200,1887.0,20210900,,20211200
2021-09-13 09:00:00,,20211200,1891.5,20210900,,20211200
2021-09-13 10:00:00,1885.0,20211200,1896.0,20210900,1885.0,20211200
2021-09-13 11:00:00,,20211200,1901.0,20210900,,20211200
2021-09-13 12:00:00,,20211200,1897.0,20210900,,20211200
2021-09-13 13:00:00,,20211200,1897.0,20210900,,20211200
2021-09-13 14:00:00,,20211200,1895.5,20210900,,20211200
2021-09-13 15:00:00,,20211200,1895.0,20210900,,20211200
2021-09-13 16:00:00,1884.5,20211200,1897.5,20210900,1884.5,20211200
2021-09-13 17:00:00,1884.5,20211200,,20210900,1884.5,20211200
2021-09-14 08:00:00,,20211200,1894.0,20210900,,20211200
2021-09-14 09:00:00,,20211200,1897.0,20210900,,20211200
2021-09-14 10:00:00,1886.0,20211200,1897.5,20210900,1886.0,20211200
2021-09-14 11:00:00,1884.0,20211200,1895.5,20210900,1884.0,20211200
2021-09-14 12:00:00,1884.0,20211200,1892.0,20210900,1884.0,20211200
2021-09-14 13:00:00,1886.0,20211200,1897.5,20210900,1886.0,20211200
2021-09-14 14:00:00,1888.0,20211200,1900.0,20210900,1888.0,20211200
2021-09-14 15:00:00,1882.5,20211200,1892.5,20210900,1882.5,20211200
2021-09-14 16:00:00,1880.5,20211200,1892.0,20210900,1880.5,20211200
2021-09-15 08:00:00,1884.0,20211200,1895.5,20210900,1884.0,20211200
2021-09-15 10:00:00,1887.5,20211200,1898.0,20210900,1887.5,20211200
2021-09-15 11:00:00,1886.0,20211200,1897.5,20210900,1886.0,20211200
2021-09-15 12:00:00,1882.0,20211200,,20210900,1882.0,20211200
2021-09-15 13:00:00,1883.5,20211200,,20210900,1883.5,20211200
2021-09-15 14:00:00,1884.0,20211200,1895.0,20210900,1884.0,20211200
2021-09-15 15:00:00,1878.0,20211200,1891.0,20210900,1878.0,20211200
2021-09-15 16:00:00,1880.5,20211200,1891.5,20210900,1880.5,20211200
2021-09-15 17:00:00,1883.0,20211200,1883.0,20210900,1883.0,20211200
2021-09-15 17:00:01,,20220300,1883.0,20211200,,20220300
2021-09-16 08:00:00,,20220300,1888.5,20211200,,20220300
2021-09-16 09:00:00,,20220300,1889.0,20211200,,20220300
2021-09-16 10:00:00,,20220300,1886.5,20211200,,20220300
2021-09-16 11:00:00,,20220300,1885.5,20211200,,20220300
2021-09-16 12:00:00,,20220300,1885.0,20211200,,20220300
2021-09-16 13:00:00,,20220300,1889.0,20211200,,20220300
2021-09-16 14:00:00,,20220300,1884.5,20211200,,20220300
2021-09-16 15:00:00,,20220300,1880.5,20211200,,20220300
2021-09-16 16:00:00,,20220300,1885.5,20211200,,20220300
2021-09-17 09:00:00,,20220300,1892.0,20211200,,20220300
2021-09-17 10:00:00,,20220300,1885.0,20211200,,20220300
2021-09-17 11:00:00,,20220300,1879.0,20211200,,20220300
2021-09-17 12:00:00,,20220300,1875.5,20211200,,20220300
2021-09-17 13:00:00,,20220300,1881.0,20211200,,20220300
2021-09-17 14:00:00,,20220300,1876.0,20211200,,20220300
2021-09-17 15:00:00,,20220300,1868.0,20211200,,20220300
2021-09-17 16:00:00,,20220300,1872.5,20211200,,20220300
2021-09-20 08:00:00,,20220300,1837.0,20211200,,20220300
2021-09-20 09:00:00,,20220300,1835.5,20211200,,20220300
2021-09-20 10:00:00,,20220300,1828.5,20211200,,20220300
2021-09-20 11:00:00,,20220300,1828.0,20211200,,20220300
2021-09-20 12:00:00,,20220300,1823.0,20211200,,20220300
2021-09-20 13:00:00,,20220300,1821.5,20211200,,20220300
2021-09-20 14:00:00,,20220300,1826.5,20211200,,20220300
2021-09-20 15:00:00,,20220300,1830.0,20211200,,20220300
2021-09-20 16:00:00,,20220300,1831.0,20211200,,20220300
2021-09-21 08:00:00,,20220300,1848.5,20211200,,20220300
2021-09-21 09:00:00,,20220300,1852.5,20211200,,20220300
2021-09-21 10:00:00,,20220300,1846.5,20211200,,20220300
2021-09-21 11:00:00,,20220300,1854.0,20211200,,20220300
2021-09-21 12:00:00,,20220300,1856.0,20211200,,20220300
2021-09-21 13:00:00,,20220300,1854.5,20211200,,20220300
2021-09-21 14:00:00,,20220300,1858.0,20211200,,20220300
2021-09-21 15:00:00,,20220300,1846.5,20211200,,20220300
2021-09-21 16:00:00,,20220300,1847.5,20211200,,20220300
2021-09-22 08:00:00,,20220300,1859.5,20211200,,20220300
2021-09-22 09:00:00,,20220300,1863.5,20211200,,20220300
2021-09-22 10:00:00,,20220300,1867.5,20211200,,20220300
2021-09-22 11:00:00,,20220300,1865.5,20211200,,20220300
2021-09-22 12:00:00,,20220300,1865.0,20211200,,20220300
2021-09-22 13:00:00,,20220300,1867.0,20211200,,20220300
2021-09-22 14:00:00,,20220300,1867.0,20211200,,20220300
2021-09-22 15:00:00,,20220300,1867.0,20211200,,20220300
2021-09-22 16:00:00,,20220300,1866.5,20211200,,20220300
2021-09-23 08:00:00,,20220300,1884.0,20211200,,20220300
2021-09-23 09:00:00,,20220300,1883.5,20211200,,20220300
2021-09-23 10:00:00,,20220300,1883.5,20211200,,20220300
2021-09-23 11:00:00,,20220300,1881.5,20211200,,20220300
2021-09-23 12:00:00,,20220300,1880.5,20211200,,20220300
2021-09-23 13:00:00,,20220300,1881.0,20211200,,20220300
2021-09-23 14:00:00,,20220300,1884.0,20211200,,20220300
2021-09-23 15:00:00,,20220300,1883.5,20211200,,20220300
2021-09-23 16:00:00,,20220300,1884.5,20211200,,20220300
2021-09-23 18:00:00,,20220300,1891.5,20211200,,20220300
2021-09-24 08:00:00,,20220300,1874.5,20211200,,20220300
2021-09-24 09:00:00,,20220300,1872.5,20211200,,20220300
2021-09-24 10:00:00,,20220300,1874.0,20211200,,20220300
2021-09-24 11:00:00,,20220300,1876.0,20211200,,20220300
2021-09-24 12:00:00,,20220300,1875.5,20211200,,20220300
2021-09-24 13:00:00,,20220300,1873.0,20211200,,20220300
2021-09-24 14:00:00,,20220300,1873.0,20211200,,20220300
2021-09-24 15:00:00,,20220300,1875.5,20211200,,20220300
2021-09-24 16:00:00,,20220300,1875.0,20211200,,20220300
2021-09-27 08:00:00,,20220300,1888.0,20211200,,20220300
2021-09-27 09:00:00,,20220300,1891.5,20211200,,20220300
2021-09-27 10:00:00,,20220300,1892.5,20211200,,20220300
2021-09-27 11:00:00,,20220300,1892.5,20211200,,20220300
2021-09-27 12:00:00,,20220300,1888.0,20211200,,20220300
2021-09-27 13:00:00,,20220300,1886.5,20211200,,20220300
2021-09-27 14:00:00,,20220300,1890.5,20211200,,20220300
2021-09-27 15:00:00,,20220300,1891.5,20211200,,20220300
2021-09-27 16:00:00,,20220300,1890.5,20211200,,20220300
2021-09-28 08:00:00,,20220300,1886.5,20211200,,20220300
2021-09-28 09:00:00,,20220300,1882.5,20211200,,20220300
2021-09-28 10:00:00,,20220300,1882.5,20211200,,20220300
2021-09-28 11:00:00,,20220300,1874.0,20211200,,20220300
2021-09-28 12:00:00,,20220300,1873.0,20211200,,20220300
2021-09-28 13:00:00,,20220300,1874.5,20211200,,20220300
2021-09-28 14:00:00,,20220300,1870.5,20211200,,20220300
2021-09-28 15:00:00,,20220300,1864.0,20211200,,20220300
2021-09-28 16:00:00,,20220300,1853.0,20211200,,20220300
2021-09-29 08:00:00,,20220300,1873.5,20211200,,20220300
2021-09-29 09:00:00,,20220300,1872.0,20211200,,20220300
2021-09-29 12:00:00,,20220300,1875.0,20211200,,20220300
2021-09-29 13:00:00,,20220300,1874.0,20211200,,20220300
2021-09-29 14:00:00,,20220300,1867.5,20211200,,20220300
2021-09-29 15:00:00,,20220300,1873.5,20211200,,20220300
2021-09-29 16:00:00,,20220300,1872.0,20211200,,20220300
2021-09-29 17:00:00,,20220300,1878.0,20211200,,20220300
2021-09-30 08:00:00,,20220300,1880.5,20211200,,20220300
2021-09-30 09:00:00,,20220300,1878.5,20211200,,20220300
2021-09-30 10:00:00,,20220300,1877.5,20211200,,20220300
2021-09-30 11:00:00,,20220300,1876.0,20211200,,20220300
2021-09-30 12:00:00,,20220300,1873.0,20211200,,20220300
2021-09-30 13:00:00,,20220300,1874.5,20211200,,20220300
2021-09-30 14:00:00,,20220300,1866.0,20211200,,20220300
2021-09-30 15:00:00,,20220300,1868.0,20211200,,20220300
2021-09-30 16:00:00,,20220300,1869.0,20211200,,20220300
2021-09-30 17:00:00,,20220300,1868.0,20211200,,20220300
2021-10-01 07:00:00,,20220300,1842.0,20211200,,20220300
2021-10-01 08:00:00,,20220300,1858.5,20211200,,20220300
2021-10-01 09:00:00,,20220300,1860.0,20211200,,20220300
2021-10-01 10:00:00,,20220300,1857.5,20211200,,20220300
2021-10-01 11:00:00,,20220300,1861.0,20211200,,20220300
2021-10-01 12:00:00,,20220300,1869.0,20211200,,20220300
2021-10-01 13:00:00,,20220300,1866.5,20211200,,20220300
2021-10-01 14:00:00,,20220300,1868.0,20211200,,20220300
2021-10-01 15:00:00,,20220300,1863.5,20211200,,20220300
2021-10-01 16:00:00,,20220300,1865.5,20211200,,20220300
2021-10-04 08:00:00,,20220300,1859.5,20211200,,20220300
2021-10-04 09:00:00,,20220300,1859.5,20211200,,20220300
2021-10-04 10:00:00,,20220300,1864.5,20211200,,20220300
2021-10-04 11:00:00,,20220300,1868.5,20211200,,20220300
2021-10-04 12:00:00,,20220300,1867.0,20211200,,20220300
2021-10-04 13:00:00,,20220300,1871.0,20211200,,20220300
2021-10-04 14:00:00,,20220300,1873.0,20211200,,20220300
2021-10-04 15:00:00,,20220300,1868.0,20211200,,20220300
2021-10-04 16:00:00,,20220300,1866.0,20211200,,20220300
2021-10-05 08:00:00,,20220300,1866.0,20211200,,20220300
2021-10-05 09:00:00,,20220300,1870.0,20211200,,20220300
2021-10-05 10:00:00,,20220300,1874.0,20211200,,20220300
2021-10-05 11:00:00,,20220300,1873.0,20211200,,20220300
2021-10-05 12:00:00,,20220300,1875.5,20211200,,20220300
2021-10-05 13:00:00,,20220300,1874.0,20211200,,20220300
2021-10-05 14:00:00,,20220300,1872.5,20211200,,20220300
2021-10-05 15:00:00,,20220300,1881.0,20211200,,20220300
2021-10-05 16:00:00,,20220300,1882.5,20211200,,20220300
2021-10-06 08:00:00,,20220300,1858.5,20211200,,20220300
2021-10-06 09:00:00,,20220300,1859.5,20211200,,20220300
2021-10-06 10:00:00,,20220300,1849.0,20211200,,20220300
2021-10-06 11:00:00,,20220300,1852.0,20211200,,20220300
2021-10-06 12:00:00,,20220300,1852.0,20211200,,20220300
2021-10-06 13:00:00,,20220300,1856.0,20211200,,20220300
2021-10-06 14:00:00,,20220300,1856.5,20211200,,20220300
2021-10-06 15:00:00,,20220300,1857.5,20211200,,20220300
2021-10-06 16:00:00,,20220300,1854.5,20211200,,20220300
2021-10-07 07:00:00,,20220300,1873.0,20211200,,20220300
2021-10-07 08:00:00,,20220300,1870.5,20211200,,20220300
2021-10-07 09:00:00,,20220300,1870.5,20211200,,20220300
2021-10-07 10:00:00,,20220300,1879.5,20211200,,20220300
2021-10-07 11:00:00,,20220300,1879.5,20211200,,20220300
2021-10-07 12:00:00,,20220300,1881.0,20211200,,20220300
2021-10-07 13:00:00,,20220300,1880.5,20211200,,20220300
2021-10-07 14:00:00,,20220300,1878.5,20211200,,20220300
2021-10-07 15:00:00,,20220300,1880.0,20211200,,20220300
2021-10-07 16:00:00,,20220300,1879.0,20211200,,20220300
2021-10-08 08:00:00,,20220300,1878.5,20211200,,20220300
2021-10-08 09:00:00,,20220300,1878.0,20211200,,20220300
2021-10-08 10:00:00,,20220300,1876.5,20211200,,20220300
2021-10-08 11:00:00,,20220300,1878.0,20211200,,20220300
2021-10-08 12:00:00,,20220300,1879.5,20211200,,20220300
2021-10-08 13:00:00,,20220300,1878.0,20211200,,20220300
2021-10-08 15:00:00,,20220300,1879.0,20211200,,20220300
2021-10-08 16:00:00,,20220300,1876.0,20211200,,20220300
2021-10-11 08:00:00,,20220300,1874.5,20211200,,20220300
2021-10-11 09:00:00,,20220300,1870.0,20211200,,20220300
2021-10-11 10:00:00,,20220300,1877.0,20211200,,20220300
2021-10-11 11:00:00,,20220300,1874.5,20211200,,20220300
2021-10-11 12:00:00,,20220300,1874.5,20211200,,20220300
2021-10-11 13:00:00,,20220300,1872.5,20211200,,20220300
2021-10-11 14:00:00,,20220300,1875.0,20211200,,20220300
2021-10-11 15:00:00,,20220300,1877.0,20211200,,20220300
2021-10-11 16:00:00,,20220300,1878.0,20211200,,20220300
2021-10-12 07:00:00,,20220300,1859.5,20211200,,20220300
2021-10-12 08:00:00,,20220300,1868.5,20211200,,20220300
2021-10-12 09:00:00,,20220300,1870.5,20211200,,20220300
2021-10-12 10:00:00,,20220300,1873.0,20211200,,20220300
2021-10-12 11:00:00,,20220300,1876.5,20211200,,20220300
2021-10-12 13:00:00,,20220300,1874.0,20211200,,20220300
2021-10-12 14:00:00,,20220300,1873.0,20211200,,20220300
2021-10-12 15:00:00,,20220300,1875.0,20211200,,20220300
2021-10-12 16:00:00,,20220300,1882.0,20211200,,20220300
2021-10-13 08:00:00,,20220300,1871.5,20211200,,20220300
2021-10-13 09:00:00,,20220300,1874.5,20211200,,20220300
2021-10-13 10:00:00,,20220300,1874.0,20211200,,20220300
2021-10-13 11:00:00,,20220300,1874.5,20211200,,20220300
2021-10-13 13:00:00,,20220300,1877.5,20211200,,20220300
2021-10-13 14:00:00,,20220300,1875.0,20211200,,20220300
2021-10-13 15:00:00,,20220300,1876.0,20211200,,20220300
2021-10-13 16:00:00,,20220300,1877.0,20211200,,20220300
2021-10-13 19:00:00,,20220300,1850.0,20211200,,20220300
2021-10-14 08:00:00,,20220300,1884.5,20211200,,20220300
2021-10-14 09:00:00,,20220300,1891.0,20211200,,20220300
2021-10-14 10:00:00,,20220300,1889.0,20211200,,20220300
2021-10-14 11:00:00,,20220300,1888.0,20211200,,20220300
2021-10-14 14:00:00,,20220300,1891.0,20211200,,20220300
2021-10-14 15:00:00,,20220300,1891.5,20211200,,20220300
2021-10-14 16:00:00,,20220300,1891.0,20211200,,20220300
2021-10-14 17:00:00,,20220300,1891.0,20211200,,20220300
2021-10-15 08:00:00,,20220300,1899.0,20211200,,20220300
2021-10-15 09:00:00,,20220300,1899.0,20211200,,20220300
2021-10-15 12:00:00,,20220300,1899.0,20211200,,20220300
2021-10-15 13:00:00,,20220300,1902.0,20211200,,20220300
2021-10-15 14:00:00,,20220300,1903.0,20211200,,20220300
2021-10-15 15:00:00,,20220300,1904.5,20211200,,20220300
2021-10-15 16:00:00,,20220300,1907.5,20211200,,20220300
2021-10-15 18:00:00,,20220300,1907.5,20211200,,20220300
2021-10-18 08:00:00,,20220300,1903.0,20211200,,20220300
2021-10-18 09:00:00,,20220300,1900.5,20211200,,20220300
2021-10-18 10:00:00,,20220300,1896.0,20211200,,20220300
2021-10-18 11:00:00,,20220300,1896.0,20211200,,20220300
2021-10-18 13:00:00,,20220300,1892.5,20211200,,20220300
2021-10-18 14:00:00,,20220300,1888.0,20211200,,20220300
2021-10-18 15:00:00,,20220300,1886.5,20211200,,20220300
2021-10-18 16:00:00,,20220300,1892.5,20211200,,20220300
2021-10-19 08:00:00,,20220300,1892.5,20211200,,20220300
2021-10-19 09:00:00,,20220300,1893.0,20211200,,20220300
2021-10-19 10:00:00,,20220300,1892.0,20211200,,20220300
2021-10-19 11:00:00,,20220300,1893.0,20211200,,20220300
2021-10-19 13:00:00,,20220300,1892.0,20211200,,20220300
2021-10-19 14:00:00,,20220300,1890.5,20211200,,20220300
2021-10-19 15:00:00,,20220300,1891.5,20211200,,20220300
2021-10-19 16:00:00,,20220300,1892.5,20211200,,20220300
2021-10-20 08:00:00,,20220300,1895.5,20211200,,20220300
2021-10-20 10:00:00,,20220300,1890.0,20211200,,20220300
2021-10-20 11:00:00,,20220300,1891.0,20211200,,20220300
2021-10-20 12:00:00,,20220300,1892.0,20211200,,20220300
2021-10-20 13:00:00,,20220300,1890.0,20211200,,20220300
2021-10-20 14:00:00,,20220300,1893.0,20211200,,20220300
2021-10-20 15:00:00,,20220300,1901.5,20211200,,20220300
2021-10-20 16:00:00,,20220300,1903.0,20211200,,20220300
2021-10-21 08:00:00,,20220300,1898.0,20211200,,20220300
2021-10-21 09:00:00,,20220300,1897.0,20211200,,20220300
2021-10-21 10:00:00,,20220300,1895.5,20211200,,20220300
2021-10-21 11:00:00,,20220300,1895.5,20211200,,20220300
2021-10-21 12:00:00,,20220300,1898.5,20211200,,20220300
2021-10-21 13:00:00,,20220300,1900.5,20211200,,20220300
2021-10-21 14:00:00,,20220300,1905.0,20211200,,20220300
2021-10-21 15:00:00,,20220300,1904.0,20211200,,20220300
2021-10-21 16:00:00,,20220300,1895.5,20211200,,20220300
2021-10-22 08:00:00,,20220300,1905.5,20211200,,20220300
2021-10-22 09:00:00,,20220300,1909.0,20211200,,20220300
2021-10-22 10:00:00,,20220300,1910.5,20211200,,20220300
2021-10-22 12:00:00,,20220300,1914.5,20211200,,20220300
2021-10-22 13:00:00,,20220300,1914.5,20211200,,20220300
2021-10-22 15:00:00,,20220300,1914.0,20211200,,20220300
2021-10-22 16:00:00,,20220300,1912.0,20211200,,20220300
2021-10-22 17:00:00,,20220300,1913.0,20211200,,20220300
2021-10-25 08:00:00,,20220300,1914.5,20211200,,20220300
2021-10-25 10:00:00,,20220300,1914.0,20211200,,20220300
2021-10-25 11:00:00,,20220300,1916.0,20211200,,20220300
2021-10-25 12:00:00,,20220300,1916.0,20211200,,20220300
2021-10-25 13:00:00,,20220300,1916.0,20211200,,20220300
2021-10-25 14:00:00,,20220300,1915.0,20211200,,20220300
2021-10-25 15:00:00,,20220300,1914.5,20211200,,20220300
2021-10-25 16:00:00,,20220300,1914.0,20211200,,20220300
2021-10-25 17:00:00,,20220300,1925.5,20211200,,20220300
2021-10-26 08:00:00,,20220300,1921.0,20211200,,20220300
2021-10-26 09:00:00,,20220300,1925.5,20211200,,20220300
2021-10-26 10:00:00,,20220300,1924.0,20211200,,20220300
2021-10-26 11:00:00,,20220300,1924.5,20211200,,20220300
2021-10-26 14:00:00,,20220300,1924.5,20211200,,20220300
2021-10-26 15:00:00,,20220300,1925.5,20211200,,20220300
2021-10-26 16:00:00,,20220300,1925.5,20211200,,20220300
2021-10-26 17:00:00,,20220300,1925.0,20211200,,20220300
2021-10-27 08:00:00,,20220300,1925.0,20211200,,20220300
2021-10-27 09:00:00,,20220300,1922.5,20211200,,20220300
2021-10-27 10:00:00,,20220300,1920.5,20211200,,20220300
2021-10-27 11:00:00,,20220300,1917.5,20211200,,20220300
2021-10-27 12:00:00,,20220300,1922.5,20211200,,20220300
2021-10-27 14:00:00,,20220300,1921.5,20211200,,20220300
2021-10-27 15:00:00,,20220300,1924.5,20211200,,20220300
2021-10-27 16:00:00,,20220300,1925.5,20211200,,20220300
2021-10-28 08:00:00,,20220300,1913.5,20211200,,20220300
2021-10-28 09:00:00,,20220300,1912.5,20211200,,20220300
2021-10-28 12:00:00,,20220300,1915.0,20211200,,20220300
2021-10-28 13:00:00,,20220300,1913.5,20211200,,20220300
2021-10-28 14:00:00,,20220300,1914.0,20211200,,20220300
2021-10-28 16:00:00,,20220300,1910.5,20211200,,20220300
2021-10-29 08:00:00,,20220300,1911.0,20211200,,20220300
2021-10-29 09:00:00,,20220300,1902.5,20211200,,20220300
2021-10-29 11:00:00,,20220300,1899.5,20211200,,20220300
2021-10-29 12:00:00,,20220300,1899.0,20211200,,20220300
2021-10-29 13:00:00,,20220300,1901.0,20211200,,20220300
2021-10-29 14:00:00,,20220300,1898.5,20211200,,20220300
2021-10-29 15:00:00,,20220300,1896.5,20211200,,20220300
2021-10-29 16:00:00,,20220300,1899.0,20211200,,20220300
2021-11-01 08:00:00,,20220300,1904.5,20211200,,20220300
2021-11-01 09:00:00,,20220300,1912.0,20211200,,20220300
2021-11-01 10:00:00,,20220300,1912.5,20211200,,20220300
2021-11-01 12:00:00,,20220300,1909.0,20211200,,20220300
2021-11-01 14:00:00,,20220300,1909.5,20211200,,20220300
2021-11-01 15:00:00,,20220300,1908.5,20211200,,20220300
2021-11-01 16:00:00,,20220300,1904.5,20211200,,20220300
2021-11-02 08:00:00,,20220300,1905.0,20211200,,20220300
2021-11-02 09:00:00,,20220300,1903.0,20211200,,20220300
2021-11-02 10:00:00,,20220300,1905.5,20211200,,20220300
2021-11-02 11:00:00,,20220300,1907.0,20211200,,20220300
2021-11-02 13:00:00,,20220300,1910.0,20211200,,20220300
2021-11-02 14:00:00,,20220300,1911.5,20211200,,20220300
2021-11-02 15:00:00,,20220300,1915.0,20211200,,20220300
2021-11-02 16:00:00,,20220300,1910.5,20211200,,20220300
2021-11-03 08:00:00,,20220300,1912.0,20211200,,20220300
2021-11-03 09:00:00,,20220300,1909.0,20211200,,20220300
2021-11-03 10:00:00,,20220300,1912.5,20211200,,20220300
2021-11-03 12:00:00,,20220300,1912.0,20211200,,20220300
2021-11-03 13:00:00,,20220300,1913.5,20211200,,20220300
2021-11-03 14:00:00,,20220300,1917.0,20211200,,20220300
2021-11-03 15:00:00,,20220300,1916.5,20211200,,20220300
2021-11-03 16:00:00,,20220300,1924.0,20211200,,20220300
2021-11-04 08:00:00,,20220300,1927.0,20211200,,20220300
2021-11-04 09:00:00,,20220300,1926.0,20211200,,20220300
2021-11-04 10:00:00,,20220300,1925.0,20211200,,20220300
2021-11-04 11:00:00,,20220300,1925.0,20211200,,20220300
2021-11-04 13:00:00,,20220300,1925.5,20211200,,20220300
2021-11-04 14:00:00,,20220300,1926.5,20211200,,20220300
2021-11-04 15:00:00,,20220300,1925.0,20211200,,20220300
2021-11-04 16:00:00,,20220300,1930.0,20211200,,20220300
2021-11-05 08:00:00,,20220300,1924.0,20211200,,20220300
2021-11-05 09:00:00,,20220300,1929.5,20211200,,20220300
2021-11-05 10:00:00,,20220300,1930.5,20211200,,20220300
2021-11-05 11:00:00,,20220300,1937.0,20211200,,20220300
2021-11-05 12:00:00,,20220300,1937.5,20211200,,20220300
2021-11-05 14:00:00,,20220300,1934.5,20211200,,20220300
2021-11-05 15:00:00,,20220300,1934.5,20211200,,20220300
2021-11-05 16:00:00,,20220300,1935.0,20211200,,20220300
2021-11-08 08:00:00,,20220300,1928.5,20211200,,20220300
2021-11-08 09:00:00,,20220300,1928.5,20211200,,20220300
2021-11-08 10:00:00,,20220300,1929.0,20211200,,20220300
2021-11-08 11:00:00,,20220300,1929.0,20211200,,20220300
2021-11-08 12:00:00,,20220300,1925.0,20211200,,20220300
2021-11-08 14:00:00,,20220300,1927.5,20211200,,20220300
2021-11-08 15:00:00,,20220300,1927.5,20211200,,20220300
2021-11-08 16:00:00,,20220300,1926.5,20211200,,20220300
2021-11-08 17:00:00,,20220300,1917.5,20211200,,20220300
2021-11-09 08:00:00,,20220300,1917.5,20211200,,20220300
2021-11-09 09:00:00,,20220300,1920.0,20211200,,20220300
2021-11-09 11:00:00,,20220300,1921.0,20211200,,20220300
2021-11-09 12:00:00,,20220300,1920.5,20211200,,20220300
2021-11-09 13:00:00,,20220300,1920.5,20211200,,20220300
2021-11-09 14:00:00,,20220300,1919.5,20211200,,20220300
2021-11-09 15:00:00,,20220300,1922.5,20211200,,20220300
2021-11-09 16:00:00,,20220300,1919.0,20211200,,20220300
2021-11-09 17:00:00,,20220300,1917.5,20211200,,20220300
2021-11-10 08:00:00,,20220300,1923.0,20211200,,20220300
2021-11-10 09:00:00,,20220300,1927.0,20211200,,20220300
2021-11-10 10:00:00,,20220300,1929.5,20211200,,20220300
2021-11-10 11:00:00,,20220300,1929.0,20211200,,20220300
2021-11-10 12:00:00,,20220300,1926.0,20211200,,20220300
2021-11-10 14:00:00,,20220300,1925.0,20211200,,20220300
2021-11-10 15:00:00,,20220300,1928.5,20211200,,20220300
2021-11-10 16:00:00,,20220300,1929.0,20211200,,20220300
2021-11-10 17:00:00,,20220300,1926.0,20211200,,20220300
2021-11-11 08:00:00,,20220300,1931.0,20211200,,20220300
2021-11-11 09:00:00,,20220300,1928.5,20211200,,20220300
2021-11-11 10:00:00,,20220300,1923.5,20211200,,20220300
2021-11-11 11:00:00,,20220300,1921.5,20211200,,20220300
2021-11-11 14:00:00,,20220300,1924.5,20211200,,20220300
2021-11-11 15:00:00,,20220300,1925.5,20211200,,20220300
2021-11-11 16:00:00,,20220300,1929.0,20211200,,20220300
2021-11-12 08:00:00,,20220300,1919.5,20211200,,20220300
2021-11-12 10:00:00,,20220300,1920.5,20211200,,20220300
2021-11-12 13:00:00,,20220300,1921.0,20211200,,20220300
2021-11-12 14:00:00,,20220300,1924.0,20211200,,20220300
2021-11-12 16:00:00,,20220300,1923.0,20211200,,20220300
2021-11-15 08:00:00,,20220300,1929.0,20211200,,20220300
2021-11-15 09:00:00,,20220300,1930.0,20211200,,20220300
2021-11-15 10:00:00,,20220300,1929.0,20211200,,20220300
2021-11-15 11:00:00,,20220300,1931.0,20211200,,20220300
2021-11-15 13:00:00,,20220300,1929.5,20211200,,20220300
2021-11-15 14:00:00,,20220300,1927.5,20211200,,20220300
2021-11-15 15:00:00,,20220300,1929.0,20211200,,20220300
2021-11-15 16:00:00,,20220300,1933.0,20211200,,20220300
2021-11-16 08:00:00,,20220300,1939.5,20211200,,20220300
2021-11-16 09:00:00,,20220300,1940.0,20211200,,20220300
2021-11-16 10:00:00,,20220300,1942.0,20211200,,20220300
2021-11-16 11:00:00,,20220300,1943.5,20211200,,20220300
2021-11-16 12:00:00,,20220300,1944.0,20211200,,20220300
2021-11-16 13:00:00,,20220300,1943.5,20211200,,20220300
2021-11-16 14:00:00,,20220300,1941.5,20211200,,20220300
2021-11-16 15:00:00,,20220300,1938.0,20211200,,20220300
2021-11-16 16:00:00,,20220300,1935.0,20211200,,20220300
2021-11-16 17:00:00,,20220300,1944.5,20211200,,20220300
2021-11-16 18:00:00,,20220300,1945.0,20211200,,20220300
2021-11-17 08:00:00,,20220300,1935.5,20211200,,20220300
2021-11-17 09:00:00,,20220300,1931.0,20211200,,20220300
2021-11-17 10:00:00,,20220300,1929.0,20211200,,20220300
2021-11-17 11:00:00,,20220300,1932.0,20211200,,20220300
2021-11-17 12:00:00,,20220300,1937.0,20211200,,20220300
2021-11-17 14:00:00,,20220300,1934.0,20211200,,20220300
2021-11-17 15:00:00,,20220300,1935.5,20211200,,20220300
2021-11-17 16:00:00,,20220300,1938.0,20211200,,20220300
2021-11-17 17:00:00,,20220300,1940.5,20211200,,20220300
2021-11-17 18:00:00,,20220300,1942.5,20211200,,20220300
2021-11-17 19:00:00,,20220300,1940.5,20211200,,20220300
2021-11-18 08:00:00,,20220300,1934.0,20211200,,20220300
2021-11-18 09:00:00,,20220300,1936.5,20211200,,20220300
2021-11-18 10:00:00,,20220300,1929.0,20211200,,20220300
2021-11-18 11:00:00,,20220300,1930.0,20211200,,20220300
2021-11-18 12:00:00,,20220300,1929.5,20211200,,20220300
2021-11-18 13:00:00,,20220300,1928.5,20211200,,20220300
2021-11-18 14:00:00,,20220300,1928.5,20211200,,20220300
2021-11-18 15:00:00,,20220300,1926.0,20211200,,20220300
2021-11-18 16:00:00,,20220300,1926.0,20211200,,20220300
2021-11-19 08:00:00,,20220300,1924.5,20211200,,20220300
2021-11-19 09:00:00,,20220300,1912.5,20211200,,20220300
2021-11-19 10:00:00,,20220300,1914.5,20211200,,20220300
2021-11-19 11:00:00,,20220300,1912.5,20211200,,20220300
2021-11-19 12:00:00,,20220300,1913.5,20211200,,20220300
2021-11-19 13:00:00,,20220300,1908.0,20211200,,20220300
2021-11-19 15:00:00,,20220300,1914.0,20211200,,20220300
2021-11-19 16:00:00,,20220300,1908.5,20211200,,20220300
2021-11-22 08:00:00,,20220300,1932.0,20211200,,20220300
2021-11-22 09:00:00,,20220300,1930.5,20211200,,20220300
2021-11-22 10:00:00,,20220300,1936.0,20211200,,20220300
2021-11-22 11:00:00,,20220300,1937.5,20211200,,20220300
2021-11-22 12:00:00,,20220300,1935.5,20211200,,20220300
2021-11-22 13:00:00,,20220300,1933.5,20211200,,20220300
2021-11-22 14:00:00,,20220300,1939.0,20211200,,20220300
2021-11-22 15:00:00,,20220300,1947.5,20211200,,20220300
2021-11-22 16:00:00,,20220300,1945.0,20211200,,20220300
2021-11-22 17:00:00,,20220300,1938.5,20211200,,20220300
2021-11-23 08:00:00,,20220300,1927.5,20211200,,20220300
2021-11-23 09:00:00,,20220300,1930.0,20211200,,20220300
2021-11-23 10:00:00,,20220300,1927.5,20211200,,20220300
2021-11-23 11:00:00,,20220300,1929.0,20211200,,20220300
2021-11-23 12:00:00,,20220300,1933.5,20211200,,20220300
2021-11-23 14:00:00,,20220300,1936.5,20211200,,20220300
2021-11-23 15:00:00,,20220300,1932.0,20211200,,20220300
2021-11-23 16:00:00,,20220300,1927.0,20211200,,20220300
2021-11-24 08:00:00,,20220300,1940.0,20211200,,20220300
2021-11-24 09:00:00,,20220300,1937.0,20211200,,20220300
2021-11-24 10:00:00,,20220300,1934.0,20211200,,20220300
2021-11-24 11:00:00,,20220300,1932.5,20211200,,20220300
2021-11-24 12:00:00,,20220300,1931.0,20211200,,20220300
2021-11-24 13:00:00,,20220300,1928.0,20211200,,20220300
2021-11-24 14:00:00,,20220300,1927.0,20211200,,20220300
2021-11-24 15:00:00,,20220300,1936.0,20211200,,20220300
2021-11-24 16:00:00,,20220300,1934.0,20211200,,20220300
2021-11-25 08:00:00,,20220300,1940.0,20211200,,20220300
2021-11-25 09:00:00,,20220300,1940.0,20211200,,20220300
2021-11-25 10:00:00,,20220300,1938.5,20211200,,20220300
2021-11-25 16:00:00,,20220300,1937.0,20211200,,20220300
2021-11-26 07:00:00,,20220300,1900.5,20211200,,20220300
2021-11-26 08:00:00,,20220300,1881.0,20211200,,20220300
2021-11-26 09:00:00,,20220300,1882.5,20211200,,20220300
2021-11-26 10:00:00,,20220300,1881.5,20211200,,20220300
2021-11-26 12:00:00,,20220300,1873.0,20211200,,20220300
2021-11-26 13:00:00,,20220300,1873.0,20211200,,20220300
2021-11-26 14:00:00,,20220300,1873.0,20211200,,20220300
2021-11-26 15:00:00,,20220300,1865.5,20211200,,20220300
2021-11-26 16:00:00,,20220300,1861.5,20211200,,20220300
2021-11-26 17:00:00,,20220300,1865.0,20211200,,20220300
2021-11-29 08:00:00,,20220300,1872.0,20211200,,20220300
2021-11-29 09:00:00,,20220300,1872.5,20211200,,20220300
2021-11-29 10:00:00,,20220300,1873.5,20211200,,20220300
2021-11-29 11:00:00,,20220300,1879.5,20211200,,20220300
2021-11-29 12:00:00,,20220300,1880.5,20211200,,20220300
2021-11-29 13:00:00,,20220300,1882.0,20211200,,20220300
2021-11-29 14:00:00,,20220300,1882.0,20211200,,20220300
2021-11-29 15:00:00,,20220300,1869.5,20211200,,20220300
2021-11-29 16:00:00,,20220300,1872.0,20211200,,20220300
2021-11-29 17:00:00,,20220300,1883.0,20211200,,20220300
2021-11-30 08:00:00,,20220300,1848.5,20211200,,20220300
2021-11-30 09:00:00,,20220300,1844.5,20211200,,20220300
2021-11-30 10:00:00,,20220300,1845.0,20211200,,20220300
2021-11-30 11:00:00,,20220300,1848.5,20211200,,20220300
2021-11-30 13:00:00,,20220300,1861.5,20211200,,20220300
2021-11-30 14:00:00,,20220300,1860.5,20211200,,20220300
2021-11-30 15:00:00,,20220300,1859.5,20211200,,20220300
2021-11-30 16:00:00,,20220300,1853.5,20211200,,20220300
2021-12-01 08:00:00,,20220300,1883.5,20211200,,20220300
2021-12-01 09:00:00,,20220300,1887.0,20211200,,20220300
2021-12-01 10:00:00,,20220300,1889.0,20211200,,20220300
2021-12-01 11:00:00,,20220300,1887.5,20211200,,20220300
2021-12-01 12:00:00,,20220300,1890.0,20211200,,20220300
2021-12-01 13:00:00,,20220300,1891.0,20211200,,20220300
2021-12-01 14:00:00,,20220300,1886.0,20211200,,20220300
2021-12-01 15:00:00,,20220300,1888.5,20211200,,20220300
2021-12-01 16:00:00,,20220300,1895.0,20211200,,20220300
2021-12-01 17:00:00,,20220300,1894.0,20211200,,20220300
2021-12-01 18:00:00,,20220300,1885.0,20211200,,20220300
2021-12-02 08:00:00,,20220300,1874.5,20211200,,20220300
2021-12-02 10:00:00,,20220300,1874.5,20211200,,20220300
2021-12-02 11:00:00,,20220300,1872.0,20211200,,20220300
2021-12-02 12:00:00,,20220300,1867.0,20211200,,20220300
2021-12-02 13:00:00,,20220300,1868.5,20211200,,20220300
2021-12-02 14:00:00,,20220300,1873.5,20211200,,20220300
2021-12-02 15:00:00,,20220300,1874.5,20211200,,20220300
2021-12-02 16:00:00,,20220300,1874.5,20211200,,20220300
2021-12-03 08:00:00,,20220300,1886.0,20211200,,20220300
2021-12-03 09:00:00,,20220300,1881.5,20211200,,20220300
2021-12-03 11:00:00,,20220300,1878.5,20211200,,20220300
2021-12-03 12:00:00,,20220300,1879.5,20211200,,20220300
2021-12-03 13:00:00,,20220300,1880.0,20211200,,20220300
2021-12-03 14:00:00,,20220300,1875.0,20211200,,20220300
2021-12-03 15:00:00,,20220300,1866.5,20211200,,20220300
2021-12-03 16:00:00,,20220300,1869.0,20211200,,20220300
2021-12-06 08:00:00,,20220300,1879.5,20211200,,20220300
2021-12-06 09:00:00,,20220300,1878.0,20211200,,20220300
2021-12-06 10:00:00,,20220300,1875.0,20211200,,20220300
2021-12-06 11:00:00,,20220300,1879.5,20211200,,20220300
2021-12-06 12:00:00,,20220300,1879.5,20211200,,20220300
2021-12-06 13:00:00,,20220300,1884.5,20211200,,20220300
2021-12-06 14:00:00,,20220300,1881.5,20211200,,20220300
2021-12-06 15:00:00,,20220300,1896.0,20211200,,20220300
2021-12-06 16:00:00,,20220300,1896.5,20211200,,20220300
2021-12-07 08:00:00,,20220300,1914.0,20211200,,20220300
2021-12-07 09:00:00,,20220300,1912.0,20211200,,20220300
2021-12-07 10:00:00,,20220300,1913.5,20211200,,20220300
2021-12-07 11:00:00,,20220300,1916.0,20211200,,20220300
2021-12-07 12:00:00,,20220300,1911.0,20211200,,20220300
2021-12-07 13:00:00,,20220300,1910.0,20211200,,20220300
2021-12-07 14:00:00,,20220300,1914.5,20211200,,20220300
2021-12-07 15:00:00,,20220300,1916.5,20211200,,20220300
2021-12-07 16:00:00,,20220300,1917.0,20211200,,20220300
2021-12-08 08:00:00,,20220300,1920.0,20211200,,20220300
2021-12-08 09:00:00,,20220300,1917.5,20211200,,20220300
2021-12-08 10:00:00,,20220300,1910.5,20211200,,20220300
2021-12-08 11:00:00,,20220300,1919.0,20211200,,20220300
2021-12-08 12:00:00,,20220300,1921.0,20211200,,20220300
2021-12-08 14:00:00,,20220300,1913.5,20211200,,20220300
2021-12-08 15:00:00,,20220300,1912.0,20211200,,20220300
2021-12-08 16:00:00,,20220300,1911.0,20211200,,20220300
2021-12-09 08:00:00,,20220300,1909.0,20211200,,20220300
2021-12-09 09:00:00,,20220300,1909.5,20211200,,20220300
2021-12-09 10:00:00,,20220300,1907.0,20211200,,20220300
2021-12-09 11:00:00,,20220300,1906.5,20211200,,20220300
2021-12-09 13:00:00,,20220300,1902.0,20211200,,20220300
2021-12-09 14:00:00,,20220300,1902.5,20211200,,20220300
2021-12-09 15:00:00,1898.0,20220300,1904.5,20211200,1898.0,20220300
2021-12-09 16:00:00,1895.5,20220300,1902.5,20211200,1895.5,20220300
2021-12-10 08:00:00,,20220300,1900.5,20211200,,20220300
2021-12-10 11:00:00,,20220300,1905.5,20211200,,20220300
2021-12-10 12:00:00,1897.0,20220300,1903.5,20211200,1897.0,20220300
2021-12-10 13:00:00,,20220300,1906.0,20211200,,20220300
2021-12-10 14:00:00,,20220300,1906.5,20211200,,20220300
2021-12-10 15:00:00,,20220300,1899.5,20211200,,20220300
2021-12-10 16:00:00,1895.5,20220300,1902.0,20211200,1895.5,20220300
2021-12-10 16:00:01,,20220600,1895.5,20220300,,20220600
2021-12-13 14:00:00,,20220600,1895.0,20220300,,20220600
2021-12-13 16:00:00,,20220600,1891.0,20220300,,20220600
2021-12-14 08:00:00,,20220600,1898.5,20220300,,20220600
2021-12-14 14:00:00,,20220600,1895.0,20220300,,20220600
2021-12-14 15:00:00,,20220600,1893.0,20220300,,20220600
2021-12-14 16:00:00,,20220600,1890.5,20220300,,20220600
2021-12-14 17:00:00,,20220600,1890.5,20220300,,20220600
2021-12-14 18:00:00,,20220600,1890.5,20220300,,20220600
2021-12-14 19:00:00,,20220600,1890.5,20220300,,20220600
2021-12-14 20:00:00,,20220600,1890.5,20220300,,20220600
2021-12-14 21:00:00,,20220600,1890.5,20220300,,20220600
2021-12-15 10:00:00,,20220600,1898.0,20220300,,20220600
2021-12-15 11:00:00,,20220600,1900.5,20220300,,20220600
2021-12-15 12:00:00,,20220600,1900.5,20220300,,20220600
2021-12-15 13:00:00,,20220600,1900.5,20220300,,20220600
2021-12-15 14:00:00,,20220600,1901.5,20220300,,20220600
2021-12-15 15:00:00,,20220600,1901.5,20220300,,20220600
2021-12-15 16:00:00,,20220600,1900.0,20220300,,20220600
2021-12-15 17:00:00,,20220600,1900.0,20220300,,20220600
2021-12-15 18:00:00,,20220600,1900.0,20220300,,20220600
2021-12-15 19:00:00,,20220600,1900.0,20220300,,20220600
2021-12-15 20:00:00,,20220600,1900.0,20220300,,20220600
2021-12-15 21:00:00,,20220600,1900.0,20220300,,20220600
2021-12-16 07:00:00,,20220600,1924.0,20220300,,20220600
2021-12-16 08:00:00,,20220600,1923.0,20220300,,20220600
2021-12-16 09:00:00,,20220600,1921.0,20220300,,20220600
2021-12-16 10:00:00,,20220600,1922.0,20220300,,20220600
2021-12-16 11:00:00,,20220600,1921.5,20220300,,20220600
2021-12-16 12:00:00,,20220600,1920.0,20220300,,20220600
2021-12-16 13:00:00,,20220600,1915.0,20220300,,20220600
2021-12-16 14:00:00,,20220600,1914.0,20220300,,20220600
2021-12-16 15:00:00,,20220600,1919.0,20220300,,20220600
2021-12-16 16:00:00,,20220600,1915.5,20220300,,20220600
2021-12-16 17:00:00,,20220600,1915.5,20220300,,20220600
2021-12-16 18:00:00,,20220600,1915.5,20220300,,20220600
2021-12-16 19:00:00,,20220600,1915.5,20220300,,20220600
2021-12-16 20:00:00,,20220600,1915.5,20220300,,20220600
2021-12-16 21:00:00,,20220600,1915.5,20220300,,20220600
2021-12-17 08:00:00,,20220600,1912.5,20220300,,20220600
2021-12-17 09:00:00,,20220600,1906.0,20220300,,20220600
2021-12-17 10:00:00,,20220600,1901.5,20220300,,20220600
2021-12-17 11:00:00,,20220600,1907.5,20220300,,20220600
2021-12-17 12:00:00,,20220600,1908.0,20220300,,20220600
2021-12-17 13:00:00,,20220600,1901.5,20220300,,20220600
2021-12-17 14:00:00,,20220600,1901.5,20220300,,20220600
2021-12-17 15:00:00,,20220600,1904.5,20220300,,20220600
2021-12-17 16:00:00,,20220600,1898.5,20220300,,20220600
2021-12-17 17:00:00,,20220600,1914.5,20220300,,20220600
2021-12-17 18:00:00,,20220600,1914.5,20220300,,20220600
2021-12-17 19:00:00,,20220600,1914.5,20220300,,20220600
2021-12-17 20:00:00,,20220600,1914.5,20220300,,20220600
2021-12-17 21:00:00,,20220600,1914.5,20220300,,20220600
2021-12-20 07:00:00,,20220600,1877.5,20220300,,20220600
2021-12-20 08:00:00,,20220600,1859.0,20220300,,20220600
2021-12-20 09:00:00,,20220600,1860.5,20220300,,20220600
2021-12-20 10:00:00,,20220600,1877.5,20220300,,20220600
2021-12-20 11:00:00,,20220600,1880.5,20220300,,20220600
2021-12-20 12:00:00,,20220600,1878.5,20220300,,20220600
2021-12-20 13:00:00,,20220600,1878.5,20220300,,20220600
2021-12-20 14:00:00,,20220600,1880.0,20220300,,20220600
2021-12-20 15:00:00,,20220600,1878.5,20220300,,20220600
2021-12-20 16:00:00,,20220600,1880.0,20220300,,20220600
2021-12-20 17:00:00,,20220600,1880.0,20220300,,20220600
2021-12-20 18:00:00,,20220600,1880.0,20220300,,20220600
2021-12-20 19:00:00,,20220600,1880.0,20220300,,20220600
2021-12-20 20:00:00,,20220600,1880.0,20220300,,20220600
2021-12-20 21:00:00,,20220600,1880.0,20220300,,20220600
2021-12-21 08:00:00,,20220600,1896.5,20220300,,20220600
2021-12-21 09:00:00,,20220600,1896.5,20220300,,20220600
2021-12-21 10:00:00,,20220600,1896.5,20220300,,20220600
2021-12-21 11:00:00,,20220600,1903.5,20220300,,20220600
2021-12-21 12:00:00,,20220600,1903.0,20220300,,20220600
2021-12-21 13:00:00,,20220600,1903.0,20220300,,20220600
2021-12-21 14:00:00,,20220600,1905.0,20220300,,20220600
2021-12-21 15:00:00,,20220600,1904.0,20220300,,20220600
2021-12-21 16:00:00,,20220600,1906.0,20220300,,20220600
2021-12-21 17:00:00,,20220600,1916.0,20220300,,20220600
2021-12-21 18:00:00,,20220600,1916.0,20220300,,20220600
2021-12-21 19:00:00,,20220600,1920.5,20220300,,20220600
2021-12-21 20:00:00,,20220600,1920.5,20220300,,20220600
2021-12-21 21:00:00,,20220600,1920.5,20220300,,20220600
2021-12-22 07:00:00,,20220600,1912.5,20220300,,20220600
2021-12-22 08:00:00,,20220600,1905.0,20220300,,20220600
2021-12-22 09:00:00,,20220600,1902.0,20220300,,20220600
2021-12-22 10:00:00,,20220600,1906.0,20220300,,20220600
2021-12-22 11:00:00,,20220600,1906.0,20220300,,20220600
2021-12-22 12:00:00,,20220600,1903.0,20220300,,20220600
2021-12-22 13:00:00,,20220600,1903.0,20220300,,20220600
2021-12-22 14:00:00,,20220600,1904.0,20220300,,20220600
2021-12-22 15:00:00,,20220600,1908.5,20220300,,20220600
2021-12-22 16:00:00,,20220600,1908.5,20220300,,20220600
2021-12-22 17:00:00,,20220600,1908.5,20220300,,20220600
2021-12-22 18:00:00,,20220600,1908.5,20220300,,20220600
2021-12-22 19:00:00,,20220600,1908.5,20220300,,20220600
2021-12-22 20:00:00,,20220600,1908.5,20220300,,20220600
2021-12-22 21:00:00,,20220600,1908.5,20220300,,20220600
2021-12-23 08:00:00,,20220600,1922.0,20220300,,20220600
2021-12-23 09:00:00,,20220600,1922.0,20220300,,20220600
2021-12-23 10:00:00,,20220600,1921.5,20220300,,20220600
2021-12-23 11:00:00,,20220600,1921.5,20220300,,20220600
2021-12-23 12:00:00,,20220600,1923.0,20220300,,20220600
2021-12-23 13:00:00,,20220600,1923.0,20220300,,20220600
2021-12-23 14:00:00,,20220600,1927.5,20220300,,20220600
2021-12-23 15:00:00,,20220600,1926.5,20220300,,20220600
2021-12-23 16:00:00,,20220600,1927.0,20220300,,20220600
2021-12-23 17:00:00,,20220600,1927.0,20220300,,20220600
2021-12-23 18:00:00,,20220600,1927.0,20220300,,20220600
2021-12-23 19:00:00,,20220600,1927.0,20220300,,20220600
2021-12-23 20:00:00,,20220600,1927.0,20220300,,20220600
2021-12-23 21:00:00,,20220600,1927.0,20220300,,20220600
2021-12-23 23:00:00,,20220600,1928.0,20220300,,20220600
2021-12-27 09:00:00,,20220600,1933.5,20220300,,20220600
2021-12-27 10:00:00,,20220600,1932.5,20220300,,20220600
2021-12-27 11:00:00,,20220600,1932.5,20220300,,20220600
2021-12-27 12:00:00,,20220600,1932.5,20220300,,20220600
2021-12-27 13:00:00,,20220600,1935.5,20220300,,20220600
2021-12-27 14:00:00,,20220600,1932.5,20220300,,20220600
2021-12-27 15:00:00,,20220600,1937.0,20220300,,20220600
2021-12-27 16:00:00,,20220600,1937.0,20220300,,20220600
2021-12-27 17:00:00,,20220600,1937.0,20220300,,20220600
2021-12-27 18:00:00,,20220600,1937.0,20220300,,20220600
2021-12-27 19:00:00,,20220600,1937.0,20220300,,20220600
2021-12-27 20:00:00,,20220600,1931.5,20220300,,20220600
2021-12-27 21:00:00,,20220600,1931.5,20220300,,20220600
2021-12-28 08:00:00,,20220600,1946.0,20220300,,20220600
2021-12-28 09:00:00,,20220600,1948.0,20220300,,20220600
2021-12-28 10:00:00,,20220600,1945.5,20220300,,20220600
2021-12-28 11:00:00,,20220600,1947.5,20220300,,20220600
2021-12-28 12:00:00,,20220600,1948.0,20220300,,20220600
2021-12-28 13:00:00,,20220600,1947.0,20220300,,20220600
2021-12-28 14:00:00,,20220600,1945.5,20220300,,20220600
2021-12-28 15:00:00,,20220600,1948.5,20220300,,20220600
2021-12-28 16:00:00,,20220600,1943.5,20220300,,20220600
2021-12-28 17:00:00,,20220600,1926.5,20220300,,20220600
2021-12-28 18:00:00,,20220600,1926.5,20220300,,20220600
2021-12-28 19:00:00,,20220600,1926.5,20220300,,20220600
2021-12-28 20:00:00,,20220600,1926.5,20220300,,20220600
2021-12-28 21:00:00,,20220600,1926.5,20220300,,20220600
2021-12-29 08:00:00,,20220600,1948.5,20220300,,20220600
2021-12-29 09:00:00,,20220600,1946.5,20220300,,20220600
2021-12-29 10:00:00,,20220600,1945.5,20220300,,20220600
2021-12-29 11:00:00,,20220600,1941.5,20220300,,20220600
2021-12-29 12:00:00,,20220600,1938.5,20220300,,20220600
2021-12-29 13:00:00,,20220600,1940.0,20220300,,20220600
2021-12-29 14:00:00,,20220600,1939.5,20220300,,20220600
2021-12-29 15:00:00,,20220600,1941.0,20220300,,20220600
2021-12-29 16:00:00,,20220600,1943.5,20220300,,20220600
2021-12-29 17:00:00,,20220600,1943.5,20220300,,20220600
2021-12-29 18:00:00,,20220600,1943.5,20220300,,20220600
2021-12-29 19:00:00,,20220600,1943.5,20220300,,20220600
2021-12-29 20:00:00,,20220600,1943.5,20220300,,20220600
2021-12-29 21:00:00,,20220600,1943.5,20220300,,20220600
2021-12-30 08:00:00,,20220600,1943.0,20220300,,20220600
2021-12-30 09:00:00,,20220600,1940.5,20220300,,20220600
2021-12-30 10:00:00,,20220600,1942.0,20220300,,20220600
2021-12-30 11:00:00,,20220600,1941.0,20220300,,20220600
2021-12-30 12:00:00,,20220600,1945.0,20220300,,20220600
2021-12-30 13:00:00,,20220600,1945.5,20220300,,20220600
2021-12-30 14:00:00,,20220600,1945.5,20220300,,20220600
2021-12-30 15:00:00,,20220600,1942.0,20220300,,20220600
2021-12-30 16:00:00,,20220600,1932.5,20220300,,20220600
2021-12-30 17:00:00,,20220600,1932.5,20220300,,20220600
2021-12-30 18:00:00,,20220600,1932.5,20220300,,20220600
2021-12-30 19:00:00,,20220600,1932.5,20220300,,20220600
2021-12-30 20:00:00,,20220600,1932.5,20220300,,20220600
2021-12-30 21:00:00,,20220600,1932.5,20220300,,20220600
2021-12-30 23:00:00,,20220600,1942.5,20220300,,20220600
2022-01-03 08:00:00,,20220600,1953.0,20220300,,20220600
2022-01-03 09:00:00,,20220600,1956.0,20220300,,20220600
2022-01-03 10:00:00,,20220600,1960.0,20220300,,20220600
2022-01-03 11:00:00,,20220600,1958.0,20220300,,20220600
2022-01-03 12:00:00,,20220600,1958.5,20220300,,20220600
2022-01-03 13:00:00,,20220600,1960.5,20220300,,20220600
2022-01-03 14:00:00,,20220600,1961.0,20220300,,20220600
2022-01-03 15:00:00,,20220600,1962.0,20220300,,20220600
2022-01-03 16:00:00,,20220600,1958.0,20220300,,20220600
2022-01-03 17:00:00,,20220600,1959.5,20220300,,20220600
2022-01-03 18:00:00,,20220600,1959.5,20220300,,20220600
2022-01-03 19:00:00,,20220600,1959.5,20220300,,20220600
2022-01-03 20:00:00,,20220600,1959.5,20220300,,20220600
2022-01-03 21:00:00,,20220600,1959.5,20220300,,20220600
2022-01-04 08:00:00,,20220600,1972.5,20220300,,20220600
2022-01-04 09:00:00,,20220600,1972.0,20220300,,20220600
2022-01-04 10:00:00,,20220600,1979.0,20220300,,20220600
2022-01-04 11:00:00,,20220600,1978.0,20220300,,20220600
2022-01-04 12:00:00,,20220600,1977.5,20220300,,20220600
2022-01-04 13:00:00,,20220600,1979.5,20220300,,20220600
2022-01-04 14:00:00,,20220600,1982.5,20220300,,20220600
2022-01-04 15:00:00,,20220600,1981.5,20220300,,20220600
2022-01-04 16:00:00,,20220600,1976.0,20220300,,20220600
2022-01-04 17:00:00,,20220600,1976.0,20220300,,20220600
2022-01-04 18:00:00,,20220600,1976.0,20220300,,20220600
2022-01-04 19:00:00,,20220600,1976.0,20220300,,20220600
2022-01-04 20:00:00,,20220600,1978.0,20220300,,20220600
2022-01-04 21:00:00,,20220600,1978.0,20220300,,20220600
2022-01-05 08:00:00,,20220600,1983.0,20220300,,20220600
2022-01-05 09:00:00,,20220600,1986.5,20220300,,20220600
2022-01-05 10:00:00,,20220600,1989.0,20220300,,20220600
2022-01-05 11:00:00,,20220600,1988.0,20220300,,20220600
2022-01-05 12:00:00,,20220600,1987.5,20220300,,20220600
2022-01-05 13:00:00,,20220600,1988.5,20220300,,20220600
2022-01-05 14:00:00,,20220600,1986.5,20220300,,20220600
2022-01-05 15:00:00,,20220600,1987.0,20220300,,20220600
2022-01-05 16:00:00,,20220600,1981.0,20220300,,20220600
2022-01-05 17:00:00,,20220600,1988.5,20220300,,20220600
2022-01-05 18:00:00,,20220600,1988.5,20220300,,20220600
2022-01-05 19:00:00,,20220600,1988.5,20220300,,20220600
2022-01-05 20:00:00,,20220600,1988.5,20220300,,20220600
2022-01-05 21:00:00,,20220600,1988.5,20220300,,20220600
2022-01-06 08:00:00,,20220600,1968.0,20220300,,20220600
2022-01-06 09:00:00,,20220600,1971.0,20220300,,20220600
2022-01-06 10:00:00,,20220600,1978.0,20220300,,20220600
2022-01-06 11:00:00,,20220600,1979.0,20220300,,20220600
2022-01-06 12:00:00,,20220600,1979.0,20220300,,20220600
2022-01-06 13:00:00,,20220600,1981.5,20220300,,20220600
2022-01-06 14:00:00,,20220600,1976.5,20220300,,20220600
2022-01-06 15:00:00,,20220600,1975.5,20220300,,20220600
2022-01-06 16:00:00,,20220600,1980.0,20220300,,20220600
2022-01-06 17:00:00,,20220600,1980.0,20220300,,20220600
2022-01-06 18:00:00,,20220600,1980.0,20220300,,20220600
2022-01-06 19:00:00,,20220600,1980.0,20220300,,20220600
2022-01-06 20:00:00,,20220600,1980.0,20220300,,20220600
2022-01-06 21:00:00,,20220600,1980.0,20220300,,20220600
2022-01-07 08:00:00,,20220600,1974.5,20220300,,20220600
2022-01-07 09:00:00,,20220600,1975.0,20220300,,20220600
2022-01-07 10:00:00,,20220600,1981.5,20220300,,20220600
2022-01-07 11:00:00,,20220600,1980.0,20220300,,20220600
2022-01-07 12:00:00,,20220600,1980.5,20220300,,20220600
2022-01-07 13:00:00,,20220600,1974.0,20220300,,20220600
2022-01-07 14:00:00,,20220600,1974.0,20220300,,20220600
2022-01-07 15:00:00,,20220600,1975.5,20220300,,20220600
2022-01-07 16:00:00,,20220600,1979.0,20220300,,20220600
2022-01-07 17:00:00,,20220600,1984.0,20220300,,20220600
2022-01-07 18:00:00,,20220600,1984.0,20220300,,20220600
2022-01-07 19:00:00,,20220600,1984.0,20220300,,20220600
2022-01-07 20:00:00,,20220600,1984.0,20220300,,20220600
2022-01-07 21:00:00,,20220600,1984.0,20220300,,20220600
2022-01-10 08:00:00,,20220600,1974.5,20220300,,20220600
2022-01-10 09:00:00,,20220600,1980.5,20220300,,20220600
2022-01-10 10:00:00,,20220600,1981.0,20220300,,20220600
2022-01-10 11:00:00,,20220600,1978.5,20220300,,20220600
2022-01-10 12:00:00,,20220600,1978.5,20220300,,20220600
2022-01-10 13:00:00,,20220600,1980.5,20220300,,20220600
2022-01-10 14:00:00,,20220600,1983.0,20220300,,20220600
2022-01-10 15:00:00,,20220600,1970.0,20220300,,20220600
2022-01-10 16:00:00,,20220600,1973.0,20220300,,20220600
2022-01-10 17:00:00,,20220600,1976.0,20220300,,20220600
2022-01-10 18:00:00,,20220600,1976.0,20220300,,20220600
2022-01-10 19:00:00,,20220600,1976.0,20220300,,20220600
2022-01-10 20:00:00,,20220600,1976.0,20220300,,20220600
2022-01-10 21:00:00,,20220600,1976.0,20220300,,20220600
2022-01-11 08:00:00,,20220600,1985.5,20220300,,20220600
2022-01-11 09:00:00,,20220600,1989.0,20220300,,20220600
2022-01-11 10:00:00,,20220600,1985.5,20220300,,20220600
2022-01-11 11:00:00,,20220600,1985.0,20220300,,20220600
2022-01-11 12:00:00,,20220600,1985.5,20220300,,20220600
2022-01-11 13:00:00,,20220600,1985.0,20220300,,20220600
2022-01-11 14:00:00,,20220600,1982.0,20220300,,20220600
2022-01-11 15:00:00,,20220600,1982.0,20220300,,20220600
2022-01-11 16:00:00,,20220600,1987.0,20220300,,20220600
2022-01-11 17:00:00,,20220600,1987.0,20220300,,20220600
2022-01-11 18:00:00,,20220600,1987.0,20220300,,20220600
2022-01-11 19:00:00,,20220600,1987.0,20220300,,20220600
2022-01-11 20:00:00,,20220600,1987.0,20220300,,20220600
2022-01-11 21:00:00,,20220600,1987.0,20220300,,20220600
2022-01-12 08:00:00,,20220600,1986.5,20220300,,20220600
2022-01-12 09:00:00,,20220600,1986.5,20220300,,20220600
2022-01-12 10:00:00,,20220600,1986.0,20220300,,20220600
2022-01-12 11:00:00,,20220600,1987.5,20220300,,20220600
2022-01-12 12:00:00,,20220600,1990.5,20220300,,20220600
2022-01-12 13:00:00,,20220600,1990.0,20220300,,20220600
2022-01-12 14:00:00,,20220600,1991.0,20220300,,20220600
2022-01-12 15:00:00,,20220600,1992.0,20220300,,20220600
2022-01-12 16:00:00,,20220600,1993.0,20220300,,20220600
2022-01-12 17:00:00,,20220600,1993.0,20220300,,20220600
2022-01-12 18:00:00,,20220600,1993.0,20220300,,20220600
2022-01-12 19:00:00,,20220600,1993.0,20220300,,20220600
2022-01-12 20:00:00,,20220600,1993.0,20220300,,20220600
2022-01-12 21:00:00,,20220600,1993.0,20220300,,20220600
2022-01-13 08:00:00,,20220600,1994.5,20220300,,20220600
2022-01-13 09:00:00,,20220600,1994.0,20220300,,20220600
2022-01-13 10:00:00,,20220600,1996.5,20220300,,20220600
2022-01-13 11:00:00,,20220600,1998.5,20220300,,20220600
2022-01-13 12:00:00,,20220600,1998.5,20220300,,20220600
2022-01-13 13:00:00,,20220600,1999.5,20220300,,20220600
2022-01-13 14:00:00,,20220600,1999.5,20220300,,20220600
2022-01-13 15:00:00,,20220600,1993.5,20220300,,20220600
2022-01-13 16:00:00,,20220600,1994.5,20220300,,20220600
2022-01-13 17:00:00,,20220600,1991.0,20220300,,20220600
2022-01-13 18:00:00,,20220600,1991.0,20220300,,20220600
2022-01-13 19:00:00,,20220600,1991.0,20220300,,20220600
2022-01-13 20:00:00,,20220600,1991.0,20220300,,20220600
2022-01-13 21:00:00,,20220600,1991.0,20220300,,20220600
2022-01-14 08:00:00,,20220600,1990.0,20220300,,20220600
2022-01-14 09:00:00,,20220600,1992.0,20220300,,20220600
2022-01-14 10:00:00,,20220600,1994.5,20220300,,20220600
2022-01-14 11:00:00,,20220600,1996.5,20220300,,20220600
2022-01-14 12:00:00,,20220600,1996.5,20220300,,20220600
2022-01-14 13:00:00,,20220600,1989.5,20220300,,20220600
2022-01-14 14:00:00,,20220600,1999.0,20220300,,20220600
2022-01-14 15:00:00,,20220600,1997.0,20220300,,20220600
2022-01-14 16:00:00,,20220600,1995.0,20220300,,20220600
2022-01-14 17:00:00,,20220600,1995.0,20220300,,20220600
2022-01-14 18:00:00,,20220600,1995.0,20220300,,20220600
2022-01-14 19:00:00,,20220600,1995.0,20220300,,20220600
2022-01-14 20:00:00,,20220600,1995.0,20220300,,20220600
2022-01-14 21:00:00,,20220600,1995.0,20220300,,20220600
2022-01-17 08:00:00,,20220600,1998.0,20220300,,20220600
2022-01-17 09:00:00,,20220600,1992.0,20220300,,20220600
2022-01-17 10:00:00,,20220600,1988.5,20220300,,20220600
2022-01-17 11:00:00,,20220600,1991.0,20220300,,20220600
2022-01-17 12:00:00,,20220600,1991.0,20220300,,20220600
2022-01-17 13:00:00,,20220600,1989.5,20220300,,20220600
2022-01-17 14:00:00,,20220600,1987.0,20220300,,20220600
2022-01-17 15:00:00,,20220600,1989.5,20220300,,20220600
2022-01-17 16:00:00,,20220600,1988.5,20220300,,20220600
2022-01-17 17:00:00,,20220600,1988.5,20220300,,20220600
2022-01-17 18:00:00,,20220600,1988.5,20220300,,20220600
2022-01-17 19:00:00,,20220600,1988.5,20220300,,20220600
2022-01-17 20:00:00,,20220600,1988.5,20220300,,20220600
2022-01-17 21:00:00,,20220600,1988.5,20220300,,20220600
2022-01-18 08:00:00,,20220600,1975.0,20220300,,20220600
2022-01-18 09:00:00,,20220600,1973.5,20220300,,20220600
2022-01-18 10:00:00,,20220600,1974.5,20220300,,20220600
2022-01-18 11:00:00,,20220600,1977.5,20220300,,20220600
2022-01-18 12:00:00,,20220600,1977.5,20220300,,20220600
2022-01-18 13:00:00,,20220600,1980.5,20220300,,20220600
2022-01-18 14:00:00,,20220600,1981.0,20220300,,20220600
2022-01-18 15:00:00,,20220600,1973.5,20220300,,20220600
2022-01-18 16:00:00,,20220600,1975.0,20220300,,20220600
2022-01-18 17:00:00,,20220600,1975.0,20220300,,20220600
2022-01-18 18:00:00,,20220600,1975.0,20220300,,20220600
2022-01-18 19:00:00,,20220600,1975.0,20220300,,20220600
2022-01-18 20:00:00,,20220600,1975.0,20220300,,20220600
2022-01-18 21:00:00,,20220600,1975.0,20220300,,20220600
2022-01-19 08:00:00,,20220600,1970.5,20220300,,20220600
2022-01-19 09:00:00,,20220600,1970.0,20220300,,20220600
2022-01-19 10:00:00,,20220600,1974.5,20220300,,20220600
2022-01-19 11:00:00,,20220600,1977.0,20220300,,20220600
2022-01-19 12:00:00,,20220600,1977.0,20220300,,20220600
2022-01-19 13:00:00,,20220600,1980.0,20220300,,20220600
2022-01-19 14:00:00,,20220600,1982.0,20220300,,20220600
2022-01-19 15:00:00,,20220600,1971.5,20220300,,20220600
2022-01-19 16:00:00,,20220600,1981.5,20220300,,20220600
2022-01-19 17:00:00,,20220600,1981.5,20220300,,20220600
2022-01-19 18:00:00,,20220600,1981.5,20220300,,20220600
2022-01-19 19:00:00,,20220600,1981.5,20220300,,20220600
2022-01-19 20:00:00,,20220600,1981.5,20220300,,20220600
2022-01-19 21:00:00,,20220600,1981.5,20220300,,20220600
2022-01-20 08:00:00,,20220600,1970.0,20220300,,20220600
2022-01-20 09:00:00,,20220600,1965.0,20220300,,20220600
2022-01-20 10:00:00,,20220600,1965.0,20220300,,20220600
2022-01-20 11:00:00,,20220600,1966.0,20220300,,20220600
2022-01-20 12:00:00,,20220600,1966.5,20220300,,20220600
2022-01-20 13:00:00,,20220600,1967.5,20220300,,20220600
2022-01-20 14:00:00,,20220600,1967.5,20220300,,20220600
2022-01-20 15:00:00,,20220600,1973.5,20220300,,20220600
2022-01-20 16:00:00,,20220600,1970.5,20220300,,20220600
2022-01-20 17:00:00,,20220600,1968.5,20220300,,20220600
2022-01-20 18:00:00,,20220600,1968.5,20220300,,20220600
2022-01-20 19:00:00,,20220600,1968.5,20220300,,20220600
2022-01-20 20:00:00,,20220600,1962.0,20220300,,20220600
2022-01-20 21:00:00,,20220600,1962.0,20220300,,20220600
2022-01-21 07:00:00,,20220600,1962.5,20220300,,20220600
2022-01-21 08:00:00,,20220600,1950.5,20220300,,20220600
2022-01-21 09:00:00,,20220600,1954.5,20220300,,20220600
2022-01-21 10:00:00,,20220600,1953.0,20220300,,20220600
2022-01-21 11:00:00,,20220600,1947.5,20220300,,20220600
2022-01-21 12:00:00,,20220600,1942.5,20220300,,20220600
2022-01-21 13:00:00,,20220600,1939.0,20220300,,20220600
2022-01-21 14:00:00,,20220600,1931.5,20220300,,20220600
2022-01-21 15:00:00,,20220600,1935.0,20220300,,20220600
2022-01-21 16:00:00,,20220600,1938.5,20220300,,20220600
2022-01-21 17:00:00,,20220600,1938.5,20220300,,20220600
2022-01-21 18:00:00,,20220600,1938.5,20220300,,20220600
2022-01-21 19:00:00,,20220600,1933.5,20220300,,20220600
2022-01-21 20:00:00,,20220600,1933.5,20220300,,20220600
2022-01-21 21:00:00,,20220600,1933.5,20220300,,20220600
2022-01-24 08:00:00,,20220600,1922.5,20220300,,20220600
2022-01-24 09:00:00,,20220600,1918.5,20220300,,20220600
2022-01-24 10:00:00,,20220600,1902.5,20220300,,20220600
2022-01-24 11:00:00,,20220600,1907.0,20220300,,20220600
2022-01-24 12:00:00,,20220600,1902.0,20220300,,20220600
2022-01-24 13:00:00,,20220600,1894.5,20220300,,20220600
2022-01-24 14:00:00,,20220600,1882.0,20220300,,20220600
2022-01-24 15:00:00,,20220600,1884.5,20220300,,20220600
2022-01-24 16:00:00,,20220600,1882.5,20220300,,20220600
2022-01-24 17:00:00,,20220600,1891.5,20220300,,20220600
2022-01-24 18:00:00,,20220600,1891.5,20220300,,20220600
2022-01-24 19:00:00,,20220600,1894.5,20220300,,20220600
2022-01-24 20:00:00,,20220600,1894.5,20220300,,20220600
2022-01-24 21:00:00,,20220600,1894.5,20220300,,20220600
2022-01-25 07:00:00,,20220600,1900.0,20220300,,20220600
2022-01-25 08:00:00,,20220600,1892.0,20220300,,20220600
2022-01-25 09:00:00,,20220600,1904.0,20220300,,20220600
2022-01-25 10:00:00,,20220600,1901.0,20220300,,20220600
2022-01-25 11:00:00,,20220600,1901.0,20220300,,20220600
2022-01-25 12:00:00,,20220600,1903.0,20220300,,20220600
2022-01-25 13:00:00,,20220600,1902.0,20220300,,20220600
2022-01-25 14:00:00,,20220600,1897.0,20220300,,20220600
2022-01-25 15:00:00,,20220600,1900.0,20220300,,20220600
2022-01-25 16:00:00,,20220600,1898.5,20220300,,20220600
2022-01-25 17:00:00,,20220600,1902.0,20220300,,20220600
2022-01-25 18:00:00,,20220600,1902.0,20220300,,20220600
2022-01-25 19:00:00,,20220600,1911.0,20220300,,20220600
2022-01-25 20:00:00,,20220600,1911.0,20220300,,20220600
2022-01-25 21:00:00,,20220600,1911.0,20220300,,20220600
2022-01-26 08:00:00,,20220600,1929.5,20220300,,20220600
2022-01-26 09:00:00,,20220600,1931.5,20220300,,20220600
2022-01-26 10:00:00,,20220600,1933.5,20220300,,20220600
2022-01-26 11:00:00,,20220600,1937.0,20220300,,20220600
2022-01-26 12:00:00,,20220600,1939.5,20220300,,20220600
2022-01-26 13:00:00,,20220600,1939.5,20220300,,20220600
2022-01-26 14:00:00,,20220600,1936.0,20220300,,20220600
2022-01-26 15:00:00,,20220600,1926.5,20220300,,20220600
2022-01-26 16:00:00,,20220600,1929.0,20220300,,20220600
2022-01-26 17:00:00,,20220600,1929.0,20220300,,20220600
2022-01-26 18:00:00,,20220600,1929.0,20220300,,20220600
2022-01-26 19:00:00,,20220600,1929.0,20220300,,20220600
2022-01-26 20:00:00,,20220600,1929.0,20220300,,20220600
2022-01-26 21:00:00,,20220600,1929.0,20220300,,20220600
2022-01-27 08:00:00,,20220600,1925.0,20220300,,20220600
2022-01-27 09:00:00,,20220600,1936.5,20220300,,20220600
2022-01-27 10:00:00,,20220600,1936.0,20220300,,20220600
2022-01-27 11:00:00,,20220600,1938.0,20220300,,20220600
2022-01-27 12:00:00,,20220600,1940.0,20220300,,20220600
2022-01-27 13:00:00,,20220600,1948.0,20220300,,20220600
2022-01-27 14:00:00,,20220600,1962.5,20220300,,20220600
2022-01-27 15:00:00,,20220600,1957.0,20220300,,20220600
2022-01-27 16:00:00,,20220600,1952.5,20220300,,20220600
2022-01-27 17:00:00,,20220600,1972.0,20220300,,20220600
2022-01-27 18:00:00,,20220600,1952.0,20220300,,20220600
2022-01-27 19:00:00,,20220600,1952.0,20220300,,20220600
2022-01-27 20:00:00,,20220600,1952.0,20220300,,20220600
2022-01-27 21:00:00,,20220600,1952.0,20220300,,20220600
2022-01-28 08:00:00,,20220600,1939.5,20220300,,20220600
2022-01-28 09:00:00,,20220600,1939.5,20220300,,20220600
2022-01-28 10:00:00,,20220600,1934.0,20220300,,20220600
2022-01-28 11:00:00,,20220600,1934.0,20220300,,20220600
2022-01-28 12:00:00,,20220600,1926.5,20220300,,20220600
2022-01-28 13:00:00,,20220600,1934.5,20220300,,20220600
2022-01-28 14:00:00,,20220600,1938.0,20220300,,20220600
2022-01-28 15:00:00,,20220600,1939.5,20220300,,20220600
2022-01-28 16:00:00,,20220600,1945.0,20220300,,20220600
2022-01-28 17:00:00,,20220600,1945.0,20220300,,20220600
2022-01-28 18:00:00,,20220600,1945.0,20220300,,20220600
2022-01-28 19:00:00,,20220600,1945.0,20220300,,20220600
2022-01-28 20:00:00,,20220600,1946.0,20220300,,20220600
2022-01-28 21:00:00,,20220600,1946.0,20220300,,20220600
2022-01-31 08:00:00,,20220600,1960.0,20220300,,20220600
2022-01-31 09:00:00,,20220600,1954.0,20220300,,20220600
2022-01-31 10:00:00,,20220600,1947.5,20220300,,20220600
2022-01-31 11:00:00,,20220600,1945.0,20220300,,20220600
2022-01-31 12:00:00,,20220600,1942.5,20220300,,20220600
2022-01-31 13:00:00,,20220600,1942.5,20220300,,20220600
2022-01-31 14:00:00,,20220600,1946.0,20220300,,20220600
2022-01-31 15:00:00,,20220600,1952.5,20220300,,20220600
2022-01-31 16:00:00,,20220600,1950.5,20220300,,20220600
2022-01-31 17:00:00,,20220600,1950.5,20220300,,20220600
2022-01-31 18:00:00,,20220600,1950.5,20220300,,20220600
2022-01-31 19:00:00,,20220600,1950.5,20220300,,20220600
2022-01-31 20:00:00,,20220600,1950.5,20220300,,20220600
2022-01-31 21:00:00,,20220600,1950.5,20220300,,20220600
2022-02-01 08:00:00,,20220600,1953.0,20220300,,20220600
2022-02-01 09:00:00,,20220600,1949.5,20220300,,20220600
2022-02-01 10:00:00,,20220600,1950.5,20220300,,20220600
2022-02-01 11:00:00,,20220600,1955.0,20220300,,20220600
2022-02-01 12:00:00,,20220600,1955.0,20220300,,20220600
2022-02-01 13:00:00,,20220600,1953.5,20220300,,20220600
2022-02-01 14:00:00,,20220600,1955.5,20220300,,20220600
2022-02-01 15:00:00,,20220600,1953.0,20220300,,20220600
2022-02-01 16:00:00,,20220600,1959.0,20220300,,20220600
2022-02-01 17:00:00,,20220600,1959.0,20220300,,20220600
2022-02-01 18:00:00,,20220600,1959.0,20220300,,20220600
2022-02-01 19:00:00,,20220600,1959.0,20220300,,20220600
2022-02-01 20:00:00,,20220600,1959.0,20220300,,20220600
2022-02-01 21:00:00,,20220600,1959.0,20220300,,20220600
2022-02-02 08:00:00,,20220600,1965.0,20220300,,20220600
2022-02-02 09:00:00,,20220600,1971.0,20220300,,20220600
2022-02-02 10:00:00,,20220600,1971.5,20220300,,20220600
2022-02-02 11:00:00,,20220600,1966.0,20220300,,20220600
2022-02-02 12:00:00,,20220600,1966.0,20220300,,20220600
2022-02-02 13:00:00,,20220600,1969.5,20220300,,20220600
2022-02-02 14:00:00,,20220600,1968.5,20220300,,20220600
2022-02-02 15:00:00,,20220600,1967.5,20220300,,20220600
2022-02-02 16:00:00,,20220600,1966.0,20220300,,20220600
2022-02-02 17:00:00,,20220600,1970.0,20220300,,20220600
2022-02-02 18:00:00,,20220600,1970.0,20220300,,20220600
2022-02-02 19:00:00,,20220600,1970.0,20220300,,20220600
2022-02-02 20:00:00,,20220600,1970.0,20220300,,20220600
2022-02-02 21:00:00,,20220600,1970.0,20220300,,20220600
2022-02-03 08:00:00,,20220600,1966.0,20220300,,20220600
2022-02-03 09:00:00,,20220600,1971.0,20220300,,20220600
2022-02-03 10:00:00,,20220600,1968.5,20220300,,20220600
2022-02-03 11:00:00,,20220600,1971.5,20220300,,20220600
2022-02-03 12:00:00,,20220600,1972.0,20220300,,20220600
2022-02-03 13:00:00,,20220600,1966.0,20220300,,20220600
2022-02-03 14:00:00,,20220600,1958.5,20220300,,20220600
2022-02-03 15:00:00,,20220600,1963.0,20220300,,20220600
2022-02-03 16:00:00,,20220600,1952.5,20220300,,20220600
2022-02-03 17:00:00,,20220600,1952.5,20220300,,20220600
2022-02-03 18:00:00,,20220600,1952.5,20220300,,20220600
2022-02-03 19:00:00,,20220600,1952.5,20220300,,20220600
2022-02-03 20:00:00,,20220600,1952.5,20220300,,20220600
2022-02-03 21:00:00,,20220600,1952.5,20220300,,20220600
2022-02-04 08:00:00,,20220600,1949.5,20220300,,20220600
2022-02-04 09:00:00,,20220600,1946.5,20220300,,20220600
2022-02-04 10:00:00,,20220600,1936.0,20220300,,20220600
2022-02-04 11:00:00,,20220600,1931.5,20220300,,20220600
2022-02-04 12:00:00,,20220600,1932.5,20220300,,20220600
2022-02-04 13:00:00,,20220600,1929.0,20220300,,20220600
2022-02-04 14:00:00,,20220600,1924.0,20220300,,20220600
2022-02-04 15:00:00,,20220600,1924.5,20220300,,20220600
2022-02-04 16:00:00,,20220600,1931.5,20220300,,20220600
2022-02-04 17:00:00,,20220600,1931.5,20220300,,20220600
2022-02-04 18:00:00,,20220600,1931.5,20220300,,20220600
2022-02-04 19:00:00,,20220600,1931.5,20220300,,20220600
2022-02-04 20:00:00,,20220600,1931.5,20220300,,20220600
2022-02-04 21:00:00,,20220600,1931.5,20220300,,20220600
2022-02-07 08:00:00,,20220600,1928.5,20220300,,20220600
2022-02-07 09:00:00,,20220600,1918.5,20220300,,20220600
2022-02-07 10:00:00,,20220600,1919.0,20220300,,20220600
2022-02-07 11:00:00,,20220600,1920.5,20220300,,20220600
2022-02-07 12:00:00,,20220600,1924.0,20220300,,20220600
2022-02-07 13:00:00,,20220600,1924.0,20220300,,20220600
2022-02-07 14:00:00,,20220600,1927.5,20220300,,20220600
2022-02-07 15:00:00,,20220600,1933.5,20220300,,20220600
2022-02-07 16:00:00,,20220600,1923.0,20220300,,20220600
2022-02-07 17:00:00,,20220600,1923.0,20220300,,20220600
2022-02-07 18:00:00,,20220600,1923.0,20220300,,20220600
2022-02-07 19:00:00,,20220600,1923.0,20220300,,20220600
2022-02-07 20:00:00,,20220600,1923.0,20220300,,20220600
2022-02-07 21:00:00,,20220600,1923.0,20220300,,20220600
2022-02-08 08:00:00,,20220600,1947.5,20220300,,20220600
2022-02-08 09:00:00,,20220600,1953.5,20220300,,20220600
2022-02-08 10:00:00,,20220600,1947.0,20220300,,20220600
2022-02-08 11:00:00,,20220600,1945.0,20220300,,20220600
2022-02-08 12:00:00,,20220600,1942.0,20220300,,20220600
2022-02-08 13:00:00,,20220600,1943.0,20220300,,20220600
2022-02-08 14:00:00,,20220600,1943.0,20220300,,20220600
2022-02-08 15:00:00,,20220600,1943.0,20220300,,20220600
2022-02-08 16:00:00,,20220600,1939.5,20220300,,20220600
2022-02-08 17:00:00,,20220600,1939.5,20220300,,20220600
2022-02-08 18:00:00,,20220600,1939.5,20220300,,20220600
2022-02-08 19:00:00,,20220600,1939.5,20220300,,20220600
2022-02-08 20:00:00,,20220600,1939.5,20220300,,20220600
2022-02-08 21:00:00,,20220600,1939.5,20220300,,20220600
2022-02-09 08:00:00,,20220600,1961.0,20220300,,20220600
2022-02-09 09:00:00,,20220600,1963.0,20220300,,20220600
2022-02-09 10:00:00,,20220600,1964.5,20220300,,20220600
2022-02-09 11:00:00,,20220600,1961.5,20220300,,20220600
2022-02-09 12:00:00,,20220600,1968.5,20220300,,20220600
2022-02-09 13:00:00,,20220600,1966.0,20220300,,20220600
2022-02-09 14:00:00,,20220600,1970.0,20220300,,20220600
2022-02-09 15:00:00,,20220600,1969.0,20220300,,20220600
2022-02-09 16:00:00,,20220600,1969.5,20220300,,20220600
2022-02-09 17:00:00,,20220600,1969.5,20220300,,20220600
2022-02-09 18:00:00,,20220600,1969.5,20220300,,20220600
2022-02-09 19:00:00,,20220600,1969.5,20220300,,20220600
2022-02-09 20:00:00,,20220600,1969.5,20220300,,20220600
2022-02-09 21:00:00,,20220600,1969.5,20220300,,20220600
2022-02-10 08:00:00,,20220600,1974.5,20220300,,20220600
2022-02-10 09:00:00,,20220600,1976.0,20220300,,20220600
2022-02-10 10:00:00,,20220600,1976.5,20220300,,20220600
2022-02-10 11:00:00,,20220600,1977.0,20220300,,20220600
2022-02-10 12:00:00,,20220600,1973.0,20220300,,20220600
2022-02-10 13:00:00,,20220600,1972.0,20220300,,20220600
2022-02-10 14:00:00,,20220600,1973.5,20220300,,20220600
2022-02-10 15:00:00,,20220600,1972.0,20220300,,20220600
2022-02-10 16:00:00,,20220600,1967.0,20220300,,20220600
2022-02-10 17:00:00,,20220600,1978.5,20220300,,20220600
2022-02-10 18:00:00,,20220600,1978.5,20220300,,20220600
2022-02-10 19:00:00,,20220600,1978.5,20220300,,20220600
2022-02-10 20:00:00,,20220600,1978.5,20220300,,20220600
2022-02-10 21:00:00,,20220600,1978.5,20220300,,20220600
2022-02-11 08:00:00,,20220600,1956.0,20220300,,20220600
2022-02-11 09:00:00,,20220600,1955.0,20220300,,20220600
2022-02-11 10:00:00,,20220600,1958.0,20220300,,20220600
2022-02-11 11:00:00,,20220600,1961.0,20220300,,20220600
2022-02-11 12:00:00,,20220600,1959.5,20220300,,20220600
2022-02-11 13:00:00,,20220600,1965.0,20220300,,20220600
2022-02-11 14:00:00,,20220600,1963.0,20220300,,20220600
2022-02-11 15:00:00,,20220600,1969.0,20220300,,20220600
2022-02-11 16:00:00,,20220600,1969.5,20220300,,20220600
2022-02-11 17:00:00,,20220600,1969.5,20220300,,20220600
2022-02-11 18:00:00,,20220600,1969.5,20220300,,20220600
2022-02-11 19:00:00,,20220600,1961.5,20220300,,20220600
2022-02-11 20:00:00,,20220600,1961.5,20220300,,20220600
2022-02-11 21:00:00,,20220600,1961.5,20220300,,20220600
2022-02-14 08:00:00,,20220600,1903.5,20220300,,20220600
2022-02-14 09:00:00,,20220600,1906.0,20220300,,20220600
2022-02-14 10:00:00,,20220600,1916.0,20220300,,20220600
2022-02-14 11:00:00,,20220600,1911.0,20220300,,20220600
2022-02-14 12:00:00,,20220600,1929.5,20220300,,20220600
2022-02-14 13:00:00,,20220600,1929.5,20220300,,20220600
2022-02-14 14:00:00,,20220600,1924.5,20220300,,20220600
2022-02-14 15:00:00,,20220600,1917.5,20220300,,20220600
2022-02-14 16:00:00,,20220600,1915.5,20220300,,20220600
2022-02-14 17:00:00,,20220600,1933.0,20220300,,20220600
2022-02-14 18:00:00,,20220600,1933.0,20220300,,20220600
2022-02-14 19:00:00,,20220600,1933.0,20220300,,20220600
2022-02-14 20:00:00,,20220600,1933.0,20220300,,20220600
2022-02-14 21:00:00,,20220600,1933.0,20220300,,20220600
2022-02-15 08:00:00,,20220600,1942.5,20220300,,20220600
2022-02-15 09:00:00,,20220600,1947.0,20220300,,20220600
2022-02-15 10:00:00,,20220600,1943.0,20220300,,20220600
2022-02-15 11:00:00,,20220600,1949.0,20220300,,20220600
2022-02-15 12:00:00,,20220600,1948.0,20220300,,20220600
2022-02-15 13:00:00,,20220600,1947.5,20220300,,20220600
2022-02-15 14:00:00,,20220600,1950.5,20220300,,20220600
2022-02-15 15:00:00,,20220600,1953.5,20220300,,20220600
2022-02-15 16:00:00,,20220600,1953.0,20220300,,20220600
2022-02-15 17:00:00,,20220600,1957.0,20220300,,20220600
2022-02-15 18:00:00,,20220600,1957.0,20220300,,20220600
2022-02-15 19:00:00,,20220600,1957.0,20220300,,20220600
2022-02-15 20:00:00,,20220600,1957.0,20220300,,20220600
2022-02-15 21:00:00,,20220600,1957.0,20220300,,20220600
2022-02-16 08:00:00,,20220600,1956.5,20220300,,20220600
2022-02-16 09:00:00,,20220600,1955.0,20220300,,20220600
2022-02-16 10:00:00,,20220600,1950.5,20220300,,20220600
2022-02-16 11:00:00,,20220600,1951.0,20220300,,20220600
2022-02-16 12:00:00,,20220600,1944.5,20220300,,20220600
2022-02-16 13:00:00,,20220600,1944.0,20220300,,20220600
2022-02-16 14:00:00,,20220600,1944.5,20220300,,20220600
2022-02-16 15:00:00,,20220600,1945.5,20220300,,20220600
2022-02-16 16:00:00,,20220600,1947.0,20220300,,20220600
2022-02-16 17:00:00,,20220600,1939.0,20220300,,20220600
2022-02-16 18:00:00,,20220600,1939.0,20220300,,20220600
2022-02-16 19:00:00,,20220600,1939.0,20220300,,20220600
2022-02-16 20:00:00,,20220600,1939.0,20220300,,20220600
2022-02-16 21:00:00,,20220600,1939.0,20220300,,20220600
2022-02-17 08:00:00,,20220600,1936.0,20220300,,20220600
2022-02-17 09:00:00,,20220600,1937.5,20220300,,20220600
2022-02-17 10:00:00,,20220600,1941.0,20220300,,20220600
2022-02-17 11:00:00,,20220600,1941.5,20220300,,20220600
2022-02-17 12:00:00,,20220600,1940.5,20220300,,20220600
2022-02-17 13:00:00,,20220600,1930.5,20220300,,20220600
2022-02-17 14:00:00,,20220600,1924.0,20220300,,20220600
2022-02-17 15:00:00,,20220600,1925.5,20220300,,20220600
2022-02-17 16:00:00,,20220600,1932.5,20220300,,20220600
2022-02-17 17:00:00,,20220600,1932.5,20220300,,20220600
2022-02-17 18:00:00,,20220600,1932.5,20220300,,20220600
2022-02-17 19:00:00,,20220600,1932.5,20220300,,20220600
2022-02-17 20:00:00,,20220600,1932.5,20220300,,20220600
2022-02-17 21:00:00,,20220600,1932.5,20220300,,20220600
2022-02-18 08:00:00,,20220600,1937.5,20220300,,20220600
2022-02-18 09:00:00,,20220600,1931.0,20220300,,20220600
2022-02-18 10:00:00,,20220600,1933.0,20220300,,20220600
2022-02-18 11:00:00,,20220600,1932.5,20220300,,20220600
2022-02-18 12:00:00,,20220600,1930.5,20220300,,20220600
2022-02-18 13:00:00,,20220600,1920.5,20220300,,20220600
2022-02-18 14:00:00,,20220600,1919.0,20220300,,20220600
2022-02-18 15:00:00,,20220600,1913.0,20220300,,20220600
2022-02-18 16:00:00,,20220600,1912.0,20220300,,20220600
2022-02-18 17:00:00,,20220600,1912.0,20220300,,20220600
2022-02-18 18:00:00,,20220600,1912.0,20220300,,20220600
2022-02-18 19:00:00,,20220600,1912.0,20220300,,20220600
2022-02-18 20:00:00,,20220600,1912.0,20220300,,20220600
2022-02-18 21:00:00,,20220600,1912.0,20220300,,20220600
2022-02-21 08:00:00,,20220600,1918.0,20220300,,20220600
2022-02-21 09:00:00,,20220600,1910.5,20220300,,20220600
2022-02-21 10:00:00,,20220600,1900.0,20220300,,20220600
2022-02-21 11:00:00,,20220600,1894.0,20220300,,20220600
2022-02-21 12:00:00,,20220600,1882.0,20220300,,20220600
2022-02-21 13:00:00,,20220600,1873.0,20220300,,20220600
2022-02-21 14:00:00,,20220600,1875.0,20220300,,20220600
2022-02-21 15:00:00,,20220600,1877.0,20220300,,20220600
2022-02-21 16:00:00,,20220600,1876.0,20220300,,20220600
2022-02-21 17:00:00,,20220600,1875.0,20220300,,20220600
2022-02-21 18:00:00,,20220600,1875.0,20220300,,20220600
2022-02-21 19:00:00,,20220600,1875.0,20220300,,20220600
2022-02-21 20:00:00,,20220600,1850.5,20220300,,20220600
2022-02-21 21:00:00,,20220600,1850.5,20220300,,20220600
2022-02-22 08:00:00,,20220600,1860.0,20220300,,20220600
2022-02-22 09:00:00,,20220600,1854.5,20220300,,20220600
2022-02-22 10:00:00,,20220600,1872.0,20220300,,20220600
2022-02-22 11:00:00,,20220600,1870.5,20220300,,20220600
2022-02-22 12:00:00,,20220600,1875.5,20220300,,20220600
2022-02-22 13:00:00,,20220600,1874.0,20220300,,20220600
2022-02-22 14:00:00,,20220600,1879.0,20220300,,20220600
2022-02-22 15:00:00,,20220600,1872.0,20220300,,20220600
2022-02-22 16:00:00,,20220600,1871.0,20220300,,20220600
2022-02-22 17:00:00,,20220600,1869.0,20220300,,20220600
2022-02-22 18:00:00,,20220600,1869.0,20220300,,20220600
2022-02-22 19:00:00,,20220600,1869.0,20220300,,20220600
2022-02-22 20:00:00,,20220600,1869.0,20220300,,20220600
2022-02-22 21:00:00,,20220600,1869.0,20220300,,20220600
2022-02-23 08:00:00,,20220600,1889.0,20220300,,20220600
2022-02-23 09:00:00,,20220600,1881.5,20220300,,20220600
2022-02-23 10:00:00,,20220600,1886.0,20220300,,20220600
2022-02-23 11:00:00,,20220600,1885.5,20220300,,20220600
2022-02-23 12:00:00,,20220600,1887.0,20220300,,20220600
2022-02-23 13:00:00,,20220600,1887.0,20220300,,20220600
2022-02-23 14:00:00,,20220600,1881.0,20220300,,20220600
2022-02-23 15:00:00,,20220600,1867.5,20220300,,20220600
2022-02-23 16:00:00,,20220600,1866.0,20220300,,20220600
2022-02-23 17:00:00,,20220600,1878.0,20220300,,20220600
2022-02-23 18:00:00,,20220600,1878.0,20220300,,20220600
2022-02-23 19:00:00,,20220600,1875.5,20220300,,20220600
2022-02-23 20:00:00,,20220600,1875.5,20220300,,20220600
2022-02-23 21:00:00,,20220600,1875.5,20220300,,20220600
2022-02-24 08:00:00,,20220600,1815.5,20220300,,20220600
2022-02-24 09:00:00,,20220600,1802.5,20220300,,20220600
2022-02-24 10:00:00,,20220600,1793.5,20220300,,20220600
2022-02-24 11:00:00,,20220600,1786.0,20220300,,20220600
2022-02-24 12:00:00,,20220600,1774.0,20220300,,20220600
2022-02-24 13:00:00,,20220600,1786.0,20220300,,20220600
2022-02-24 14:00:00,,20220600,1780.5,20220300,,20220600
2022-02-24 15:00:00,,20220600,1781.0,20220300,,20220600
2022-02-24 16:00:00,,20220600,1783.5,20220300,,20220600
2022-02-24 17:00:00,,20220600,1785.0,20220300,,20220600
2022-02-24 18:00:00,,20220600,1785.0,20220300,,20220600
2022-02-24 19:00:00,,20220600,1806.5,20220300,,20220600
2022-02-24 20:00:00,,20220600,1819.5,20220300,,20220600
2022-02-24 21:00:00,,20220600,1819.5,20220300,,20220600
2022-02-25 08:00:00,,20220600,1788.0,20220300,,20220600
2022-02-25 09:00:00,,20220600,1792.5,20220300,,20220600
2022-02-25 10:00:00,,20220600,1808.5,20220300,,20220600
2022-02-25 11:00:00,,20220600,1812.5,20220300,,20220600
2022-02-25 12:00:00,,20220600,1825.5,20220300,,20220600
2022-02-25 13:00:00,,20220600,1834.5,20220300,,20220600
2022-02-25 14:00:00,,20220600,1838.0,20220300,,20220600
2022-02-25 15:00:00,,20220600,1840.5,20220300,,20220600
2022-02-25 16:00:00,,20220600,1839.5,20220300,,20220600
2022-02-25 17:00:00,,20220600,1859.0,20220300,,20220600
2022-02-25 18:00:00,,20220600,1859.0,20220300,,20220600
2022-02-25 19:00:00,,20220600,1859.0,20220300,,20220600
2022-02-25 20:00:00,,20220600,1859.0,20220300,,20220600
2022-02-25 21:00:00,,20220600,1859.0,20220300,,20220600
2022-02-28 07:00:00,,20220600,1820.0,20220300,,20220600
2022-02-28 08:00:00,,20220600,1781.5,20220300,,20220600
2022-02-28 09:00:00,,20220600,1784.0,20220300,,20220600
2022-02-28 10:00:00,,20220600,1786.5,20220300,,20220600
2022-02-28 11:00:00,,20220600,1785.0,20220300,,20220600
2022-02-28 12:00:00,,20220600,1795.0,20220300,,20220600
2022-02-28 13:00:00,,20220600,1782.0,20220300,,20220600
2022-02-28 14:00:00,,20220600,1788.5,20220300,,20220600
2022-02-28 15:00:00,,20220600,1806.5,20220300,,20220600
2022-02-28 16:00:00,,20220600,1807.0,20220300,,20220600
2022-02-28 17:00:00,,20220600,1770.0,20220300,,20220600
2022-02-28 18:00:00,,20220600,1770.0,20220300,,20220600
2022-02-28 19:00:00,,20220600,1770.0,20220300,,20220600
2022-02-28 20:00:00,,20220600,1770.0,20220300,,20220600
2022-02-28 21:00:00,,20220600,1770.0,20220300,,20220600
2022-03-01 08:00:00,,20220600,1796.0,20220300,,20220600
2022-03-01 09:00:00,,20220600,1779.0,20220300,,20220600
2022-03-01 10:00:00,,20220600,1773.0,20220300,,20220600
2022-03-01 11:00:00,,20220600,1760.0,20220300,,20220600
2022-03-01 12:00:00,,20220600,1764.0,20220300,,20220600
2022-03-01 13:00:00,,20220600,1767.0,20220300,,20220600
2022-03-01 14:00:00,,20220600,1761.5,20220300,,20220600
2022-03-01 15:00:00,,20220600,1746.0,20220300,,20220600
2022-03-01 16:00:00,,20220600,1724.0,20220300,,20220600
2022-03-01 17:00:00,,20220600,1737.0,20220300,,20220600
2022-03-01 18:00:00,,20220600,1737.0,20220300,,20220600
2022-03-01 19:00:00,,20220600,1737.0,20220300,,20220600
2022-03-01 20:00:00,,20220600,1737.5,20220300,,20220600
2022-03-01 21:00:00,,20220600,1737.5,20220300,,20220600
2022-03-02 08:00:00,,20220600,1707.0,20220300,,20220600
2022-03-02 09:00:00,,20220600,1729.0,20220300,,20220600
2022-03-02 10:00:00,,20220600,1727.5,20220300,,20220600
2022-03-02 11:00:00,,20220600,1730.5,20220300,,20220600
2022-03-02 12:00:00,,20220600,1726.0,20220300,,20220600
2022-03-02 13:00:00,,20220600,1726.0,20220300,,20220600
2022-03-02 14:00:00,,20220600,1726.0,20220300,,20220600
2022-03-02 15:00:00,,20220600,1735.0,20220300,,20220600
2022-03-02 16:00:00,,20220600,1732.5,20220300,,20220600
2022-03-02 17:00:00,,20220600,1733.0,20220300,,20220600
2022-03-02 18:00:00,,20220600,1733.0,20220300,,20220600
2022-03-02 19:00:00,,20220600,1733.5,20220300,,20220600
2022-03-02 20:00:00,,20220600,1733.5,20220300,,20220600
2022-03-02 21:00:00,,20220600,1733.5,20220300,,20220600
2022-03-03 08:00:00,,20220600,1722.0,20220300,,20220600
2022-03-03 09:00:00,,20220600,1723.5,20220300,,20220600
2022-03-03 10:00:00,,20220600,1717.0,20220300,,20220600
2022-03-03 11:00:00,,20220600,1710.5,20220300,,20220600
2022-03-03 12:00:00,,20220600,1715.5,20220300,,20220600
2022-03-03 13:00:00,,20220600,1723.0,20220300,,20220600
2022-03-03 14:00:00,,20220600,1722.5,20220300,,20220600
2022-03-03 15:00:00,,20220600,1708.5,20220300,,20220600
2022-03-03 16:00:00,,20220600,1708.0,20220300,,20220600
2022-03-03 17:00:00,,20220600,1706.0,20220300,,20220600
2022-03-03 18:00:00,,20220600,1706.0,20220300,,20220600
2022-03-03 19:00:00,,20220600,1706.0,20220300,,20220600
2022-03-03 20:00:00,,20220600,1706.0,20220300,,20220600
2022-03-03 21:00:00,,20220600,1706.0,20220300,,20220600
2022-03-04 08:00:00,,20220600,1659.0,20220300,,20220600
2022-03-04 09:00:00,,20220600,1632.0,20220300,,20220600
2022-03-04 10:00:00,,20220600,1639.5,20220300,,20220600
2022-03-04 11:00:00,,20220600,1636.0,20220300,,20220600
2022-03-04 12:00:00,1562.0,20220600,1639.0,20220300,1562.0,20220600
2022-03-04 13:00:00,1562.0,20220600,1635.0,20220300,1562.0,20220600
2022-03-04 14:00:00,1562.0,20220600,1639.5,20220300,1562.0,20220600
2022-03-04 15:00:00,1562.0,20220600,1633.0,20220300,1562.0,20220600
2022-03-04 16:00:00,1562.0,20220600,1634.0,20220300,1562.0,20220600
2022-03-04 17:00:00,1562.0,20220600,1632.5,20220300,1562.0,20220600
2022-03-04 18:00:00,1562.0,20220600,1632.5,20220300,1562.0,20220600
2022-03-04 19:00:00,1562.0,20220600,1630.0,20220300,1562.0,20220600
2022-03-04 20:00:00,1562.0,20220600,1630.0,20220300,1562.0,20220600
2022-03-04 21:00:00,1562.0,20220600,1630.0,20220300,1562.0,20220600
2022-03-04 23:00:00,1567.0,20220600,,20220300,1567.0,20220600
2022-03-07 08:00:00,,20220600,1552.0,20220300,,20220600
2022-03-07 09:00:00,,20220600,1559.0,20220300,,20220600
2022-03-07 10:00:00,,20220600,1570.0,20220300,,20220600
2022-03-07 11:00:00,,20220600,1585.0,20220300,,20220600
2022-03-07 12:00:00,,20220600,1605.5,20220300,,20220600
2022-03-07 13:00:00,,20220600,1616.5,20220300,,20220600
2022-03-07 14:00:00,,20220600,1624.0,20220300,,20220600
2022-03-07 15:00:00,,20220600,1598.0,20220300,,20220600
2022-03-07 16:00:00,,20220600,1593.0,20220300,,20220600
2022-03-07 17:00:00,,20220600,1567.0,20220300,,20220600
2022-03-07 18:00:00,,20220600,1567.0,20220300,,20220600
2022-03-07 19:00:00,,20220600,1567.0,20220300,,20220600
2022-03-07 20:00:00,,20220600,1567.0,20220300,,20220600
2022-03-07 21:00:00,,20220600,1567.0,20220300,,20220600
2022-03-07 23:00:00,1538.5,20220600,,20220300,1538.5,20220600
2022-03-08 08:00:00,,20220600,1624.0,20220300,,20220600
2022-03-08 09:00:00,,20220600,1630.5,20220300,,20220600
2022-03-08 10:00:00,,20220600,1624.0,20220300,,20220600
2022-03-08 11:00:00,,20220600,1631.5,20220300,,20220600
2022-03-08 12:00:00,,20220600,1626.0,20220300,,20220600
2022-03-08 13:00:00,,20220600,1623.5,20220300,,20220600
2022-03-08 14:00:00,,20220600,1630.0,20220300,,20220600
2022-03-08 15:00:00,,20220600,1617.5,20220300,,20220600
2022-03-08 16:00:00,,20220600,1611.5,20220300,,20220600
2022-03-08 17:00:00,,20220600,1662.5,20220300,,20220600
2022-03-08 18:00:00,,20220600,1662.5,20220300,,20220600
2022-03-08 19:00:00,,20220600,1662.5,20220300,,20220600
2022-03-08 20:00:00,,20220600,1662.5,20220300,,20220600
2022-03-08 21:00:00,,20220600,1662.5,20220300,,20220600
2022-03-08 23:00:00,1552.5,20220600,,20220300,1552.5,20220600
2022-03-09 07:00:00,,20220600,1654.5,20220300,,20220600
2022-03-09 08:00:00,,20220600,1671.0,20220300,,20220600
2022-03-09 09:00:00,,20220600,1688.0,20220300,,20220600
2022-03-09 10:00:00,,20220600,1690.0,20220300,,20220600
2022-03-09 11:00:00,,20220600,1680.5,20220300,,20220600
2022-03-09 12:00:00,,20220600,1693.5,20220300,,20220600
2022-03-09 13:00:00,,20220600,1692.0,20220300,,20220600
2022-03-09 14:00:00,,20220600,1699.0,20220300,,20220600
2022-03-09 15:00:00,,20220600,1713.5,20220300,,20220600
2022-03-09 16:00:00,,20220600,1722.5,20220300,,20220600
2022-03-09 17:00:00,,20220600,1730.0,20220300,,20220600
2022-03-09 18:00:00,,20220600,1730.0,20220300,,20220600
2022-03-09 19:00:00,,20220600,1730.0,20220300,,20220600
2022-03-09 20:00:00,,20220600,1730.0,20220300,,20220600
2022-03-09 21:00:00,,20220600,1730.0,20220300,,20220600
2022-03-09 23:00:00,1650.5,20220600,,20220300,1650.5,20220600
2022-03-10 08:00:00,,20220600,1687.5,20220300,,20220600
2022-03-10 09:00:00,,20220600,1688.5,20220300,,20220600
2022-03-10 10:00:00,,20220600,1691.5,20220300,,20220600
2022-03-10 11:00:00,,20220600,1682.5,20220300,,20220600
2022-03-10 12:00:00,,20220600,1678.5,20220300,,20220600
2022-03-10 13:00:00,,20220600,1682.5,20220300,,20220600
2022-03-10 14:00:00,,20220600,1700.5,20220300,,20220600
2022-03-10 15:00:00,,20220600,1681.5,20220300,,20220600
2022-03-10 16:00:00,,20220600,1685.0,20220300,,20220600
2022-03-10 17:00:00,,20220600,1692.0,20220300,,20220600
2022-03-10 18:00:00,,20220600,1691.5,20220300,,20220600
2022-03-10 19:00:00,,20220600,1691.5,20220300,,20220600
2022-03-10 20:00:00,,20220600,1691.5,20220300,,20220600
2022-03-10 21:00:00,,20220600,1691.5,20220300,,20220600
2022-03-11 08:00:00,,20220600,1689.5,20220300,,20220600
2022-03-11 09:00:00,1625.5,20220600,1692.0,20220300,1625.5,20220600
2022-03-11 10:00:00,1623.0,20220600,1689.0,20220300,1623.0,20220600
2022-03-11 11:00:00,1657.0,20220600,1724.5,20220300,1657.0,20220600
2022-03-11 12:00:00,1657.0,20220600,1721.5,20220300,1657.0,20220600
2022-03-11 13:00:00,1657.0,20220600,1723.5,20220300,1657.0,20220600
2022-03-11 14:00:00,1657.0,20220600,1710.0,20220300,1657.0,20220600
2022-03-11 15:00:00,1657.0,20220600,1708.0,20220300,1657.0,20220600
2022-03-11 16:00:00,1657.0,20220600,1697.5,20220300,1657.0,20220600
2022-03-11 17:00:00,1657.0,20220600,1697.5,20220300,1657.0,20220600
2022-03-11 18:00:00,1657.0,20220600,1697.5,20220300,1657.0,20220600
2022-03-11 19:00:00,1657.0,20220600,1697.5,20220300,1657.0,20220600
2022-03-11 20:00:00,1657.0,20220600,1697.5,20220300,1657.0,20220600
2022-03-11 21:00:00,1657.0,20220600,1697.5,20220300,1657.0,20220600
2022-03-14 08:00:00,1667.5,20220600,1730.5,20220300,1667.5,20220600
2022-03-14 09:00:00,1677.5,20220600,1747.5,20220300,1677.5,20220600
2022-03-14 10:00:00,1673.0,20220600,1739.0,20220300,1673.0,20220600
2022-03-14 11:00:00,1659.5,20220600,1728.0,20220300,1659.5,20220600
2022-03-14 12:00:00,1659.5,20220600,1735.0,20220300,1659.5,20220600
2022-03-14 13:00:00,1659.5,20220600,1731.5,20220300,1659.5,20220600
2022-03-14 14:00:00,1659.5,20220600,1737.0,20220300,1659.5,20220600
2022-03-14 15:00:00,1659.5,20220600,1736.0,20220300,1659.5,20220600
2022-03-14 16:00:00,1670.5,20220600,1737.0,20220300,1670.5,20220600
2022-03-14 17:00:00,1670.5,20220600,1737.0,20220300,1670.5,20220600
2022-03-14 18:00:00,1670.5,20220600,1737.0,20220300,1670.5,20220600
2022-03-14 18:00:01,,20220900,1670.5,20220600,,20220900
2022-03-14 19:00:00,,20220900,1670.5,20220600,,20220900
2022-03-14 20:00:00,,20220900,1670.5,20220600,,20220900
2022-03-14 21:00:00,,20220900,1670.5,20220600,,20220900
2022-03-15 08:00:00,,20220900,1651.0,20220600,,20220900
2022-03-15 09:00:00,,20220900,1651.0,20220600,,20220900
2022-03-15 10:00:00,,20220900,1651.0,20220600,,20220900
2022-03-15 11:00:00,,20220900,1661.5,20220600,,20220900
2022-03-15 12:00:00,,20220900,1661.5,20220600,,20220900
2022-03-15 13:00:00,,20220900,1671.0,20220600,,20220900
2022-03-15 14:00:00,,20220900,1667.0,20220600,,20220900
2022-03-15 15:00:00,,20220900,1667.0,20220600,,20220900
2022-03-15 16:00:00,,20220900,1671.5,20220600,,20220900
2022-03-15 17:00:00,,20220900,1671.5,20220600,,20220900
2022-03-15 18:00:00,,20220900,1671.5,20220600,,20220900
2022-03-15 19:00:00,,20220900,1671.5,20220600,,20220900
2022-03-15 20:00:00,,20220900,1671.5,20220600,,20220900
2022-03-15 21:00:00,,20220900,1671.5,20220600,,20220900
2022-03-16 08:00:00,,20220900,1694.5,20220600,,20220900
2022-03-16 09:00:00,,20220900,1693.5,20220600,,20220900
2022-03-16 10:00:00,,20220900,1702.5,20220600,,20220900
2022-03-16 11:00:00,,20220900,1712.5,20220600,,20220900
2022-03-16 12:00:00,,20220900,1707.0,20220600,,20220900
2022-03-16 13:00:00,,20220900,1707.0,20220600,,20220900
2022-03-16 14:00:00,,20220900,1710.5,20220600,,20220900
2022-03-16 15:00:00,,20220900,1716.0,20220600,,20220900
2022-03-16 16:00:00,,20220900,1714.0,20220600,,20220900
2022-03-16 17:00:00,,20220900,1714.0,20220600,,20220900
2022-03-16 18:00:00,,20220900,1714.0,20220600,,20220900
2022-03-16 19:00:00,,20220900,1714.0,20220600,,20220900
2022-03-16 20:00:00,,20220900,1714.0,20220600,,20220900
2022-03-16 21:00:00,,20220900,1714.0,20220600,,20220900
2022-03-17 08:00:00,,20220900,1716.0,20220600,,20220900
2022-03-17 09:00:00,,20220900,1708.5,20220600,,20220900
2022-03-17 10:00:00,,20220900,1705.0,20220600,,20220900
2022-03-17 11:00:00,,20220900,1702.0,20220600,,20220900
2022-03-17 12:00:00,,20220900,1697.0,20220600,,20220900
2022-03-17 13:00:00,,20220900,1694.0,20220600,,20220900
2022-03-17 14:00:00,,20220900,1695.5,20220600,,20220900
2022-03-17 15:00:00,,20220900,1696.5,20220600,,20220900
2022-03-17 16:00:00,,20220900,1714.5,20220600,,20220900
2022-03-17 17:00:00,,20220900,1714.5,20220600,,20220900
2022-03-17 18:00:00,,20220900,1714.5,20220600,,20220900
2022-03-17 19:00:00,,20220900,1714.5,20220600,,20220900
2022-03-17 20:00:00,,20220900,1714.5,20220600,,20220900
2022-03-17 21:00:00,,20220900,1714.5,20220600,,20220900
2022-03-18 08:00:00,,20220900,1700.0,20220600,,20220900
2022-03-18 09:00:00,,20220900,1695.0,20220600,,20220900
2022-03-18 10:00:00,,20220900,1691.0,20220600,,20220900
2022-03-18 11:00:00,,20220900,1684.0,20220600,,20220900
2022-03-18 12:00:00,,20220900,1687.0,20220600,,20220900
2022-03-18 13:00:00,,20220900,1689.5,20220600,,20220900
2022-03-18 14:00:00,,20220900,1692.5,20220600,,20220900
2022-03-18 15:00:00,,20220900,1698.0,20220600,,20220900
2022-03-18 16:00:00,,20220900,1700.0,20220600,,20220900
2022-03-18 17:00:00,,20220900,1700.0,20220600,,20220900
2022-03-18 18:00:00,,20220900,1700.0,20220600,,20220900
2022-03-18 19:00:00,,20220900,1700.0,20220600,,20220900
2022-03-18 20:00:00,,20220900,1700.0,20220600,,20220900
2022-03-18 21:00:00,,20220900,1700.0,20220600,,20220900
2022-03-21 08:00:00,,20220900,1704.5,20220600,,20220900
2022-03-21 09:00:00,,20220900,1696.5,20220600,,20220900
2022-03-21 10:00:00,,20220900,1695.0,20220600,,20220900
2022-03-21 11:00:00,,20220900,1698.5,20220600,,20220900
2022-03-21 12:00:00,,20220900,1698.5,20220600,,20220900
2022-03-21 13:00:00,,20220900,1698.0,20220600,,20220900
2022-03-21 14:00:00,,20220900,1696.0,20220600,,20220900
2022-03-21 15:00:00,,20220900,1691.0,20220600,,20220900
2022-03-21 16:00:00,,20220900,1686.0,20220600,,20220900
2022-03-21 17:00:00,,20220900,1684.5,20220600,,20220900
2022-03-21 18:00:00,,20220900,1684.5,20220600,,20220900
2022-03-21 19:00:00,,20220900,1684.5,20220600,,20220900
2022-03-21 20:00:00,,20220900,1684.5,20220600,,20220900
2022-03-21 21:00:00,,20220900,1684.5,20220600,,20220900
2022-03-22 08:00:00,,20220900,1710.5,20220600,,20220900
2022-03-22 09:00:00,,20220900,1709.5,20220600,,20220900
2022-03-22 10:00:00,,20220900,1712.0,20220600,,20220900
2022-03-22 11:00:00,,20220900,1713.5,20220600,,20220900
2022-03-22 12:00:00,,20220900,1710.0,20220600,,20220900
2022-03-22 13:00:00,,20220900,1715.0,20220600,,20220900
2022-03-22 14:00:00,,20220900,1710.0,20220600,,20220900
2022-03-22 15:00:00,,20220900,1708.5,20220600,,20220900
2022-03-22 16:00:00,,20220900,1706.5,20220600,,20220900
2022-03-22 17:00:00,,20220900,1718.5,20220600,,20220900
2022-03-22 18:00:00,,20220900,1718.5,20220600,,20220900
2022-03-22 19:00:00,,20220900,1718.5,20220600,,20220900
2022-03-22 20:00:00,,20220900,1718.5,20220600,,20220900
2022-03-22 21:00:00,,20220900,1718.5,20220600,,20220900
2022-03-23 08:00:00,,20220900,1709.5,20220600,,20220900
2022-03-23 09:00:00,,20220900,1698.0,20220600,,20220900
2022-03-23 10:00:00,,20220900,1700.5,20220600,,20220900
2022-03-23 11:00:00,,20220900,1695.0,20220600,,20220900
2022-03-23 12:00:00,,20220900,1694.0,20220600,,20220900
2022-03-23 13:00:00,,20220900,1685.0,20220600,,20220900
2022-03-23 14:00:00,,20220900,1689.5,20220600,,20220900
2022-03-23 15:00:00,,20220900,1687.5,20220600,,20220900
2022-03-23 16:00:00,,20220900,1688.5,20220600,,20220900
2022-03-23 17:00:00,,20220900,1688.5,20220600,,20220900
2022-03-23 18:00:00,,20220900,1688.5,20220600,,20220900
2022-03-23 19:00:00,,20220900,1688.5,20220600,,20220900
2022-03-23 20:00:00,,20220900,1688.5,20220600,,20220900
2022-03-23 21:00:00,,20220900,1688.5,20220600,,20220900
2022-03-24 08:00:00,,20220900,1686.0,20220600,,20220900
2022-03-24 09:00:00,,20220900,1679.0,20220600,,20220900
2022-03-24 10:00:00,,20220900,1673.0,20220600,,20220900
2022-03-24 11:00:00,,20220900,1674.5,20220600,,20220900
2022-03-24 12:00:00,,20220900,1675.0,20220600,,20220900
2022-03-24 13:00:00,,20220900,1675.0,20220600,,20220900
2022-03-24 14:00:00,,20220900,1672.0,20220600,,20220900
2022-03-24 15:00:00,,20220900,1675.0,20220600,,20220900
2022-03-24 16:00:00,,20220900,1676.0,20220600,,20220900
2022-03-24 17:00:00,,20220900,1676.0,20220600,,20220900
2022-03-24 18:00:00,,20220900,1676.0,20220600,,20220900
2022-03-24 19:00:00,,20220900,1676.0,20220600,,20220900
2022-03-24 20:00:00,,20220900,1676.0,20220600,,20220900
2022-03-24 21:00:00,,20220900,1676.0,20220600,,20220900
2022-03-25 08:00:00,,20220900,1675.5,20220600,,20220900
2022-03-25 09:00:00,,20220900,1668.0,20220600,,20220900
2022-03-25 10:00:00,,20220900,1671.0,20220600,,20220900
2022-03-25 11:00:00,,20220900,1673.0,20220600,,20220900
2022-03-25 12:00:00,,20220900,1674.0,20220600,,20220900
2022-03-25 13:00:00,,20220900,1674.0,20220600,,20220900
2022-03-25 14:00:00,,20220900,1678.0,20220600,,20220900
2022-03-25 15:00:00,,20220900,1672.5,20220600,,20220900
2022-03-25 16:00:00,,20220900,1681.5,20220600,,20220900
2022-03-25 17:00:00,,20220900,1681.5,20220600,,20220900
2022-03-25 18:00:00,,20220900,1681.5,20220600,,20220900
2022-03-25 19:00:00,,20220900,1681.5,20220600,,20220900
2022-03-25 20:00:00,,20220900,1681.5,20220600,,20220900
2022-03-25 21:00:00,,20220900,1681.5,20220600,,20220900
2022-03-28 08:00:00,,20220900,1705.0,20220600,,20220900
2022-03-28 09:00:00,,20220900,1708.5,20220600,,20220900
2022-03-28 10:00:00,,20220900,1716.5,20220600,,20220900
2022-03-28 11:00:00,,20220900,1715.0,20220600,,20220900
2022-03-28 12:00:00,,20220900,1718.5,20220600,,20220900
2022-03-28 13:00:00,,20220900,1707.5,20220600,,20220900
2022-03-28 14:00:00,,20220900,1705.0,20220600,,20220900
2022-03-28 15:00:00,,20220900,1701.0,20220600,,20220900
2022-03-28 16:00:00,,20220900,1686.5,20220600,,20220900
2022-03-28 17:00:00,,20220900,1686.5,20220600,,20220900
2022-03-28 18:00:00,,20220900,1686.5,20220600,,20220900
2022-03-28 19:00:00,,20220900,1686.5,20220600,,20220900
2022-03-28 20:00:00,,20220900,1686.5,20220600,,20220900
2022-03-28 21:00:00,,20220900,1686.5,20220600,,20220900
2022-03-29 08:00:00,,20220900,1711.0,20220600,,20220900
2022-03-29 09:00:00,,20220900,1710.5,20220600,,20220900
2022-03-29 10:00:00,,20220900,1721.0,20220600,,20220900
2022-03-29 11:00:00,,20220900,1720.5,20220600,,20220900
2022-03-29 12:00:00,,20220900,1729.5,20220600,,20220900
2022-03-29 13:00:00,,20220900,1736.5,20220600,,20220900
2022-03-29 14:00:00,,20220900,1732.5,20220600,,20220900
2022-03-29 15:00:00,,20220900,1729.5,20220600,,20220900
2022-03-29 16:00:00,,20220900,1728.5,20220600,,20220900
2022-03-29 17:00:00,,20220900,1716.0,20220600,,20220900
2022-03-29 18:00:00,,20220900,1716.0,20220600,,20220900
2022-03-29 19:00:00,,20220900,1716.0,20220600,,20220900
2022-03-29 20:00:00,,20220900,1716.0,20220600,,20220900
2022-03-29 21:00:00,,20220900,1716.0,20220600,,20220900
2022-03-30 08:00:00,,20220900,1721.5,20220600,,20220900
2022-03-30 09:00:00,,20220900,1717.0,20220600,,20220900
2022-03-30 10:00:00,,20220900,1721.5,20220600,,20220900
2022-03-30 11:00:00,,20220900,1719.5,20220600,,20220900
2022-03-30 12:00:00,,20220900,1724.0,20220600,,20220900
2022-03-30 13:00:00,,20220900,1721.0,20220600,,20220900
2022-03-30 14:00:00,,20220900,1724.5,20220600,,20220900
2022-03-30 15:00:00,,20220900,1718.0,20220600,,20220900
2022-03-30 16:00:00,,20220900,1720.0,20220600,,20220900
2022-03-30 17:00:00,,20220900,1720.0,20220600,,20220900
2022-03-30 18:00:00,,20220900,1720.0,20220600,,20220900
2022-03-30 19:00:00,,20220900,1720.0,20220600,,20220900
2022-03-30 20:00:00,,20220900,1720.0,20220600,,20220900
2022-03-30 21:00:00,,20220900,1720.0,20220600,,20220900
2022-03-31 08:00:00,,20220900,1724.5,20220600,,20220900
2022-03-31 09:00:00,,20220900,1719.0,20220600,,20220900
2022-03-31 10:00:00,,20220900,1720.0,20220600,,20220900
2022-03-31 11:00:00,,20220900,1717.0,20220600,,20220900
2022-03-31 12:00:00,,20220900,1715.0,20220600,,20220900
2022-03-31 13:00:00,,20220900,1717.0,20220600,,20220900
2022-03-31 14:00:00,,20220900,1707.5,20220600,,20220900
2022-03-31 15:00:00,,20220900,1706.5,20220600,,20220900
2022-03-31 16:00:00,,20220900,1701.5,20220600,,20220900
2022-03-31 17:00:00,,20220900,1702.5,20220600,,20220900
2022-03-31 18:00:00,,20220900,1702.5,20220600,,20220900
2022-03-31 19:00:00,,20220900,1702.5,20220600,,20220900
2022-03-31 20:00:00,,20220900,1702.5,20220600,,20220900
2022-03-31 21:00:00,,20220900,1702.5,20220600,,20220900
2022-04-01 08:00:00,,20220900,1710.0,20220600,,20220900
2022-04-01 09:00:00,,20220900,1717.5,20220600,,20220900
2022-04-01 10:00:00,,20220900,1716.5,20220600,,20220900
2022-04-01 11:00:00,,20220900,1715.0,20220600,,20220900
2022-04-01 12:00:00,,20220900,1715.0,20220600,,20220900
2022-04-01 13:00:00,,20220900,1711.5,20220600,,20220900
2022-04-01 14:00:00,,20220900,1712.5,20220600,,20220900
2022-04-01 15:00:00,,20220900,1707.5,20220600,,20220900
2022-04-01 16:00:00,,20220900,1710.5,20220600,,20220900
2022-04-01 17:00:00,,20220900,1710.5,20220600,,20220900
2022-04-01 18:00:00,,20220900,1710.5,20220600,,20220900
2022-04-01 19:00:00,,20220900,1710.5,20220600,,20220900
2022-04-01 20:00:00,,20220900,1710.5,20220600,,20220900
2022-04-01 21:00:00,,20220900,1710.5,20220600,,20220900
2022-04-04 08:00:00,,20220900,1706.0,20220600,,20220900
2022-04-04 09:00:00,,20220900,1703.0,20220600,,20220900
2022-04-04 10:00:00,,20220900,1706.0,20220600,,20220900
2022-04-04 11:00:00,,20220900,1702.0,20220600,,20220900
2022-04-04 12:00:00,,20220900,1699.5,20220600,,20220900
2022-04-04 13:00:00,,20220900,1699.5,20220600,,20220900
2022-04-04 14:00:00,,20220900,1698.5,20220600,,20220900
2022-04-04 15:00:00,,20220900,1697.5,20220600,,20220900
2022-04-04 16:00:00,,20220900,1692.0,20220600,,20220900
2022-04-04 17:00:00,,20220900,1698.0,20220600,,20220900
2022-04-04 18:00:00,,20220900,1698.0,20220600,,20220900
2022-04-04 19:00:00,,20220900,1701.5,20220600,,20220900
2022-04-04 20:00:00,,20220900,1701.5,20220600,,20220900
2022-04-04 21:00:00,,20220900,1701.5,20220600,,20220900
2022-04-05 08:00:00,,20220900,1705.0,20220600,,20220900
2022-04-05 09:00:00,,20220900,1701.0,20220600,,20220900
2022-04-05 10:00:00,,20220900,1690.0,20220600,,20220900
2022-04-05 11:00:00,,20220900,1682.5,20220600,,20220900
2022-04-05 12:00:00,,20220900,1684.5,20220600,,20220900
2022-04-05 13:00:00,,20220900,1681.0,20220600,,20220900
2022-04-05 14:00:00,,20220900,1682.0,20220600,,20220900
2022-04-05 15:00:00,,20220900,1677.5,20220600,,20220900
2022-04-05 16:00:00,,20220900,1686.0,20220600,,20220900
2022-04-05 17:00:00,,20220900,1686.0,20220600,,20220900
2022-04-05 18:00:00,,20220900,1686.0,20220600,,20220900
2022-04-05 19:00:00,,20220900,1682.0,20220600,,20220900
2022-04-05 20:00:00,,20220900,1682.0,20220600,,20220900
2022-04-05 21:00:00,,20220900,1682.0,20220600,,20220900
2022-04-06 08:00:00,,20220900,1671.5,20220600,,20220900
2022-04-06 09:00:00,,20220900,1672.5,20220600,,20220900
2022-04-06 10:00:00,,20220900,1674.0,20220600,,20220900
2022-04-06 11:00:00,,20220900,1669.5,20220600,,20220900
2022-04-06 12:00:00,,20220900,1660.5,20220600,,20220900
2022-04-06 13:00:00,,20220900,1657.5,20220600,,20220900
2022-04-06 14:00:00,,20220900,1655.0,20220600,,20220900
2022-04-06 15:00:00,,20220900,1663.5,20220600,,20220900
2022-04-06 16:00:00,,20220900,1670.0,20220600,,20220900
2022-04-06 17:00:00,,20220900,1673.0,20220600,,20220900
2022-04-06 18:00:00,,20220900,1673.0,20220600,,20220900
2022-04-06 19:00:00,,20220900,1673.0,20220600,,20220900
2022-04-06 20:00:00,,20220900,1673.0,20220600,,20220900
2022-04-06 21:00:00,,20220900,1673.0,20220600,,20220900
2022-04-07 08:00:00,,20220900,1674.0,20220600,,20220900
2022-04-07 09:00:00,,20220900,1675.0,20220600,,20220900
2022-04-07 10:00:00,,20220900,1681.0,20220600,,20220900
2022-04-07 11:00:00,,20220900,1684.0,20220600,,20220900
2022-04-07 12:00:00,,20220900,1684.0,20220600,,20220900
2022-04-07 13:00:00,,20220900,1680.5,20220600,,20220900
2022-04-07 14:00:00,,20220900,1679.5,20220600,,20220900
2022-04-07 15:00:00,,20220900,1668.0,20220600,,20220900
2022-04-07 16:00:00,,20220900,1662.0,20220600,,20220900
2022-04-07 17:00:00,,20220900,1662.0,20220600,,20220900
2022-04-07 18:00:00,,20220900,1662.0,20220600,,20220900
2022-04-07 19:00:00,,20220900,1662.0,20220600,,20220900
2022-04-07 20:00:00,,20220900,1662.0,20220600,,20220900
2022-04-07 21:00:00,,20220900,1662.0,20220600,,20220900
2022-04-08 08:00:00,,20220900,1688.5,20220600,,20220900
2022-04-08 09:00:00,,20220900,1690.5,20220600,,20220900
2022-04-08 10:00:00,,20220900,1691.5,20220600,,20220900
2022-04-08 11:00:00,,20220900,1687.5,20220600,,20220900
2022-04-08 12:00:00,,20220900,1690.0,20220600,,20220900
2022-04-08 13:00:00,,20220900,1689.0,20220600,,20220900
2022-04-08 14:00:00,,20220900,1686.0,20220600,,20220900
2022-04-08 15:00:00,,20220900,1692.5,20220600,,20220900
2022-04-08 16:00:00,,20220900,1711.5,20220600,,20220900
2022-04-08 17:00:00,,20220900,1694.0,20220600,,20220900
2022-04-08 18:00:00,,20220900,1694.0,20220600,,20220900
2022-04-08 19:00:00,,20220900,1694.0,20220600,,20220900
2022-04-08 20:00:00,,20220900,1694.0,20220600,,20220900
2022-04-08 21:00:00,,20220900,1694.0,20220600,,20220900
2022-04-11 08:00:00,,20220900,1696.5,20220600,,20220900
2022-04-11 09:00:00,,20220900,1690.0,20220600,,20220900
2022-04-11 10:00:00,,20220900,1697.0,20220600,,20220900
2022-04-11 11:00:00,,20220900,1697.0,20220600,,20220900
2022-04-11 12:00:00,,20220900,1696.5,20220600,,20220900
2022-04-11 13:00:00,,20220900,1692.5,20220600,,20220900
2022-04-11 14:00:00,,20220900,1691.0,20220600,,20220900
2022-04-11 15:00:00,,20220900,1692.0,20220600,,20220900
2022-04-11 16:00:00,,20220900,1686.0,20220600,,20220900
2022-04-11 17:00:00,,20220900,1686.0,20220600,,20220900
2022-04-11 18:00:00,,20220900,1686.0,20220600,,20220900
2022-04-11 19:00:00,,20220900,1686.0,20220600,,20220900
2022-04-11 20:00:00,,20220900,1686.0,20220600,,20220900
2022-04-11 21:00:00,,20220900,1686.0,20220600,,20220900
2022-04-12 07:00:00,,20220900,1667.0,20220600,,20220900
2022-04-12 08:00:00,,20220900,1659.0,20220600,,20220900
2022-04-12 09:00:00,,20220900,1677.5,20220600,,20220900
2022-04-12 10:00:00,,20220900,1679.0,20220600,,20220900
2022-04-12 11:00:00,,20220900,1679.0,20220600,,20220900
2022-04-12 12:00:00,,20220900,1679.0,20220600,,20220900
2022-04-12 13:00:00,,20220900,1681.5,20220600,,20220900
2022-04-12 14:00:00,,20220900,1676.5,20220600,,20220900
2022-04-12 15:00:00,,20220900,1682.5,20220600,,20220900
2022-04-12 16:00:00,,20220900,1690.0,20220600,,20220900
2022-04-12 17:00:00,,20220900,1700.5,20220600,,20220900
2022-04-12 18:00:00,,20220900,1700.5,20220600,,20220900
2022-04-12 19:00:00,,20220900,1683.5,20220600,,20220900
2022-04-12 20:00:00,,20220900,1683.5,20220600,,20220900
2022-04-12 21:00:00,,20220900,1683.5,20220600,,20220900
2022-04-13 08:00:00,,20220900,1688.0,20220600,,20220900
2022-04-13 09:00:00,,20220900,1690.0,20220600,,20220900
2022-04-13 10:00:00,,20220900,1684.5,20220600,,20220900
2022-04-13 11:00:00,,20220900,1687.0,20220600,,20220900
2022-04-13 12:00:00,,20220900,1690.0,20220600,,20220900
2022-04-13 13:00:00,,20220900,1684.5,20220600,,20220900
2022-04-13 14:00:00,,20220900,1686.0,20220600,,20220900
2022-04-13 15:00:00,,20220900,1685.5,20220600,,20220900
2022-04-13 16:00:00,,20220900,1689.5,20220600,,20220900
2022-04-13 17:00:00,,20220900,1689.5,20220600,,20220900
2022-04-13 18:00:00,,20220900,1689.5,20220600,,20220900
2022-04-13 19:00:00,,20220900,1689.5,20220600,,20220900
2022-04-13 20:00:00,,20220900,1689.5,20220600,,20220900
2022-04-13 21:00:00,,20220900,1689.5,20220600,,20220900
2022-04-14 08:00:00,,20220900,1686.0,20220600,,20220900
2022-04-14 09:00:00,,20220900,1687.5,20220600,,20220900
2022-04-14 10:00:00,,20220900,1688.0,20220600,,20220900
2022-04-14 11:00:00,,20220900,1691.5,20220600,,20220900
2022-04-14 12:00:00,,20220900,1690.0,20220600,,20220900
2022-04-14 13:00:00,,20220900,1694.0,20220600,,20220900
2022-04-14 14:00:00,,20220900,1698.5,20220600,,20220900
2022-04-14 15:00:00,,20220900,1700.0,20220600,,20220900
2022-04-14 16:00:00,,20220900,1698.0,20220600,,20220900
2022-04-14 17:00:00,,20220900,1698.0,20220600,,20220900
2022-04-14 18:00:00,,20220900,1698.0,20220600,,20220900
2022-04-14 19:00:00,,20220900,1698.0,20220600,,20220900
2022-04-14 20:00:00,,20220900,1698.0,20220600,,20220900
2022-04-14 21:00:00,,20220900,1698.0,20220600,,20220900
2022-04-14 23:00:00,,20220900,1699.5,20220600,,20220900
2022-04-19 08:00:00,,20220900,1704.0,20220600,,20220900
2022-04-19 09:00:00,,20220900,1701.5,20220600,,20220900
2022-04-19 10:00:00,,20220900,1695.5,20220600,,20220900
2022-04-19 11:00:00,,20220900,1695.5,20220600,,20220900
2022-04-19 12:00:00,,20220900,1696.5,20220600,,20220900
2022-04-19 13:00:00,,20220900,1694.0,20220600,,20220900
2022-04-19 14:00:00,,20220900,1695.0,20220600,,20220900
2022-04-19 15:00:00,,20220900,1701.5,20220600,,20220900
2022-04-19 16:00:00,,20220900,1698.0,20220600,,20220900
2022-04-19 17:00:00,,20220900,1698.0,20220600,,20220900
2022-04-19 18:00:00,,20220900,1698.0,20220600,,20220900
2022-04-19 19:00:00,,20220900,1698.0,20220600,,20220900
2022-04-19 20:00:00,,20220900,1698.0,20220600,,20220900
2022-04-19 21:00:00,,20220900,1698.0,20220600,,20220900
2022-04-20 08:00:00,,20220900,1707.5,20220600,,20220900
2022-04-20 09:00:00,,20220900,1709.5,20220600,,20220900
2022-04-20 10:00:00,,20220900,1725.0,20220600,,20220900
2022-04-20 11:00:00,,20220900,1725.5,20220600,,20220900
2022-04-20 12:00:00,,20220900,1729.5,20220600,,20220900
2022-04-20 13:00:00,,20220900,1729.0,20220600,,20220900
2022-04-20 14:00:00,,20220900,1728.5,20220600,,20220900
2022-04-20 15:00:00,,20220900,1729.5,20220600,,20220900
2022-04-20 16:00:00,,20220900,1736.0,20220600,,20220900
2022-04-20 17:00:00,,20220900,1736.0,20220600,,20220900
2022-04-20 18:00:00,,20220900,1736.0,20220600,,20220900
2022-04-20 19:00:00,,20220900,1736.0,20220600,,20220900
2022-04-20 20:00:00,,20220900,1736.0,20220600,,20220900
2022-04-20 21:00:00,,20220900,1736.0,20220600,,20220900
2022-04-21 08:00:00,,20220900,1740.0,20220600,,20220900
2022-04-21 09:00:00,,20220900,1740.5,20220600,,20220900
2022-04-21 10:00:00,,20220900,1743.0,20220600,,20220900
2022-04-21 11:00:00,,20220900,1749.0,20220600,,20220900
2022-04-21 12:00:00,,20220900,1747.0,20220600,,20220900
2022-04-21 13:00:00,,20220900,1745.5,20220600,,20220900
2022-04-21 14:00:00,,20220900,1747.0,20220600,,20220900
2022-04-21 15:00:00,,20220900,1742.0,20220600,,20220900
2022-04-21 16:00:00,,20220900,1738.0,20220600,,20220900
2022-04-21 17:00:00,,20220900,1738.0,20220600,,20220900
2022-04-21 18:00:00,,20220900,1738.0,20220600,,20220900
2022-04-21 19:00:00,,20220900,1738.0,20220600,,20220900
2022-04-21 20:00:00,,20220900,1738.0,20220600,,20220900
2022-04-21 21:00:00,,20220900,1738.0,20220600,,20220900
2022-04-22 08:00:00,,20220900,1721.5,20220600,,20220900
2022-04-22 09:00:00,,20220900,1727.5,20220600,,20220900
2022-04-22 10:00:00,,20220900,1719.5,20220600,,20220900
2022-04-22 11:00:00,,20220900,1720.0,20220600,,20220900
2022-04-22 12:00:00,,20220900,1720.5,20220600,,20220900
2022-04-22 13:00:00,,20220900,1722.0,20220600,,20220900
2022-04-22 14:00:00,,20220900,1715.5,20220600,,20220900
2022-04-22 15:00:00,,20220900,1715.0,20220600,,20220900
2022-04-22 16:00:00,,20220900,1713.5,20220600,,20220900
2022-04-22 17:00:00,,20220900,1713.5,20220600,,20220900
2022-04-22 18:00:00,,20220900,1713.5,20220600,,20220900
2022-04-22 19:00:00,,20220900,1713.5,20220600,,20220900
2022-04-22 20:00:00,,20220900,1713.5,20220600,,20220900
2022-04-22 21:00:00,,20220900,1713.5,20220600,,20220900
2022-04-25 08:00:00,,20220900,1691.0,20220600,,20220900
2022-04-25 09:00:00,,20220900,1681.5,20220600,,20220900
2022-04-25 10:00:00,,20220900,1681.5,20220600,,20220900
2022-04-25 11:00:00,,20220900,1680.5,20220600,,20220900
2022-04-25 12:00:00,,20220900,1684.0,20220600,,20220900
2022-04-25 13:00:00,,20220900,1694.0,20220600,,20220900
2022-04-25 14:00:00,,20220900,1685.5,20220600,,20220900
2022-04-25 15:00:00,,20220900,1680.5,20220600,,20220900
2022-04-25 16:00:00,,20220900,1679.0,20220600,,20220900
2022-04-25 17:00:00,,20220900,1679.0,20220600,,20220900
2022-04-25 18:00:00,,20220900,1679.0,20220600,,20220900
2022-04-25 19:00:00,,20220900,1694.0,20220600,,20220900
2022-04-25 20:00:00,,20220900,1694.0,20220600,,20220900
2022-04-25 21:00:00,,20220900,1694.0,20220600,,20220900
2022-04-26 08:00:00,,20220900,1696.0,20220600,,20220900
2022-04-26 09:00:00,,20220900,1697.0,20220600,,20220900
2022-04-26 10:00:00,,20220900,1698.5,20220600,,20220900
2022-04-26 11:00:00,,20220900,1698.0,20220600,,20220900
2022-04-26 12:00:00,,20220900,1696.0,20220600,,20220900
2022-04-26 13:00:00,,20220900,1695.0,20220600,,20220900
2022-04-26 14:00:00,,20220900,1694.0,20220600,,20220900
2022-04-26 15:00:00,,20220900,1680.0,20220600,,20220900
2022-04-26 16:00:00,,20220900,1666.0,20220600,,20220900
2022-04-26 17:00:00,,20220900,1666.0,20220600,,20220900
2022-04-26 18:00:00,,20220900,1666.0,20220600,,20220900
2022-04-26 19:00:00,,20220900,1666.0,20220600,,20220900
2022-04-26 20:00:00,,20220900,1666.0,20220600,,20220900
2022-04-26 21:00:00,,20220900,1666.0,20220600,,20220900
2022-04-27 08:00:00,,20220900,1670.0,20220600,,20220900
2022-04-27 09:00:00,,20220900,1669.0,20220600,,20220900
2022-04-27 10:00:00,,20220900,1676.0,20220600,,20220900
2022-04-27 11:00:00,,20220900,1676.0,20220600,,20220900
2022-04-27 12:00:00,,20220900,1670.5,20220600,,20220900
2022-04-27 13:00:00,,20220900,1670.5,20220600,,20220900
2022-04-27 14:00:00,,20220900,1671.0,20220600,,20220900
2022-04-27 15:00:00,,20220900,1667.0,20220600,,20220900
2022-04-27 16:00:00,,20220900,1678.5,20220600,,20220900
2022-04-27 17:00:00,,20220900,1680.5,20220600,,20220900
2022-04-27 18:00:00,,20220900,1680.5,20220600,,20220900
2022-04-27 19:00:00,,20220900,1680.5,20220600,,20220900
2022-04-27 20:00:00,,20220900,1678.5,20220600,,20220900
2022-04-27 21:00:00,,20220900,1678.5,20220600,,20220900
2022-04-28 08:00:00,,20220900,1689.0,20220600,,20220900
2022-04-28 09:00:00,,20220900,1693.5,20220600,,20220900
2022-04-28 10:00:00,,20220900,1689.0,20220600,,20220900
2022-04-28 11:00:00,,20220900,1689.0,20220600,,20220900
2022-04-28 12:00:00,,20220900,1691.5,20220600,,20220900
2022-04-28 13:00:00,,20220900,1683.5,20220600,,20220900
2022-04-28 14:00:00,,20220900,1682.5,20220600,,20220900
2022-04-28 15:00:00,,20220900,1667.5,20220600,,20220900
2022-04-28 16:00:00,,20220900,1673.0,20220600,,20220900
2022-04-28 17:00:00,,20220900,1673.0,20220600,,20220900
2022-04-28 18:00:00,,20220900,1673.0,20220600,,20220900
2022-04-28 19:00:00,,20220900,1673.0,20220600,,20220900
2022-04-28 20:00:00,,20220900,1673.0,20220600,,20220900
2022-04-28 21:00:00,,20220900,1673.0,20220600,,20220900
2022-04-29 08:00:00,,20220900,1695.0,20220600,,20220900
2022-04-29 09:00:00,,20220900,1695.5,20220600,,20220900
2022-04-29 10:00:00,,20220900,1692.5,20220600,,20220900
2022-04-29 11:00:00,,20220900,1692.5,20220600,,20220900
2022-04-29 12:00:00,,20220900,1684.5,20220600,,20220900
2022-04-29 13:00:00,,20220900,1690.0,20220600,,20220900
2022-04-29 14:00:00,,20220900,1692.5,20220600,,20220900
2022-04-29 15:00:00,,20220900,1683.5,20220600,,20220900
2022-04-29 16:00:00,,20220900,1689.5,20220600,,20220900
2022-04-29 17:00:00,,20220900,1681.0,20220600,,20220900
2022-04-29 18:00:00,,20220900,1681.0,20220600,,20220900
2022-04-29 19:00:00,,20220900,1690.0,20220600,,20220900
2022-04-29 20:00:00,,20220900,1690.0,20220600,,20220900
2022-04-29 21:00:00,,20220900,1690.0,20220600,,20220900
2022-05-02 08:00:00,,20220900,1662.5,20220600,,20220900
2022-05-02 09:00:00,,20220900,1660.0,20220600,,20220900
2022-05-02 10:00:00,,20220900,1671.0,20220600,,20220900
2022-05-02 11:00:00,,20220900,1677.0,20220600,,20220900
2022-05-02 12:00:00,,20220900,1676.5,20220600,,20220900
2022-05-02 13:00:00,,20220900,1670.0,20220600,,20220900
2022-05-02 14:00:00,,20220900,1665.5,20220600,,20220900
2022-05-02 15:00:00,,20220900,1671.0,20220600,,20220900
2022-05-02 16:00:00,,20220900,1665.5,20220600,,20220900
2022-05-02 17:00:00,,20220900,1665.5,20220600,,20220900
2022-05-02 18:00:00,,20220900,1665.5,20220600,,20220900
2022-05-02 19:00:00,,20220900,1665.5,20220600,,20220900
2022-05-02 20:00:00,,20220900,1665.5,20220600,,20220900
2022-05-02 21:00:00,,20220900,1665.5,20220600,,20220900
2022-05-03 08:00:00,,20220900,1686.5,20220600,,20220900
2022-05-03 09:00:00,,20220900,1687.5,20220600,,20220900
2022-05-03 10:00:00,,20220900,1686.5,20220600,,20220900
2022-05-03 11:00:00,,20220900,1686.5,20220600,,20220900
2022-05-03 12:00:00,,20220900,1686.5,20220600,,20220900
2022-05-03 13:00:00,,20220900,1686.0,20220600,,20220900
2022-05-03 14:00:00,,20220900,1683.5,20220600,,20220900
2022-05-03 15:00:00,,20220900,1688.5,20220600,,20220900
2022-05-03 16:00:00,,20220900,1693.0,20220600,,20220900
2022-05-03 17:00:00,,20220900,1693.0,20220600,,20220900
2022-05-03 18:00:00,,20220900,1693.0,20220600,,20220900
2022-05-03 19:00:00,,20220900,1693.0,20220600,,20220900
2022-05-03 20:00:00,,20220900,1693.0,20220600,,20220900
2022-05-03 21:00:00,,20220900,1693.0,20220600,,20220900
2022-05-04 08:00:00,,20220900,1684.0,20220600,,20220900
2022-05-04 09:00:00,,20220900,1682.0,20220600,,20220900
2022-05-04 10:00:00,,20220900,1682.0,20220600,,20220900
2022-05-04 11:00:00,,20220900,1680.5,20220600,,20220900
2022-05-04 12:00:00,,20220900,1680.5,20220600,,20220900
2022-05-04 13:00:00,,20220900,1678.5,20220600,,20220900
2022-05-04 14:00:00,,20220900,1682.0,20220600,,20220900
2022-05-04 15:00:00,,20220900,1677.5,20220600,,20220900
2022-05-04 16:00:00,,20220900,1678.5,20220600,,20220900
2022-05-04 17:00:00,,20220900,1678.5,20220600,,20220900
2022-05-04 18:00:00,,20220900,1678.5,20220600,,20220900
2022-05-04 19:00:00,,20220900,1678.5,20220600,,20220900
2022-05-04 20:00:00,,20220900,1678.5,20220600,,20220900
2022-05-04 21:00:00,,20220900,1678.5,20220600,,20220900
2022-05-05 08:00:00,,20220900,1681.0,20220600,,20220900
2022-05-05 09:00:00,,20220900,1675.0,20220600,,20220900
2022-05-05 10:00:00,,20220900,1675.0,20220600,,20220900
2022-05-05 11:00:00,,20220900,1680.5,20220600,,20220900
2022-05-05 12:00:00,,20220900,1678.5,20220600,,20220900
2022-05-05 13:00:00,,20220900,1676.0,20220600,,20220900
2022-05-05 14:00:00,,20220900,1670.0,20220600,,20220900
2022-05-05 15:00:00,,20220900,1659.0,20220600,,20220900
2022-05-05 16:00:00,,20220900,1653.0,20220600,,20220900
2022-05-05 17:00:00,,20220900,1653.0,20220600,,20220900
2022-05-05 18:00:00,,20220900,1653.0,20220600,,20220900
2022-05-05 19:00:00,,20220900,1653.0,20220600,,20220900
2022-05-05 20:00:00,,20220900,1653.0,20220600,,20220900
2022-05-05 21:00:00,,20220900,1653.0,20220600,,20220900
2022-05-06 08:00:00,,20220900,1643.0,20220600,,20220900
2022-05-06 09:00:00,,20220900,1645.5,20220600,,20220900
2022-05-06 10:00:00,,20220900,1641.5,20220600,,20220900
2022-05-06 11:00:00,,20220900,1641.0,20220600,,20220900
2022-05-06 12:00:00,,20220900,1638.5,20220600,,20220900
2022-05-06 13:00:00,,20220900,1642.0,20220600,,20220900
2022-05-06 14:00:00,,20220900,1630.5,20220600,,20220900
2022-05-06 15:00:00,,20220900,1638.0,20220600,,20220900
2022-05-06 16:00:00,,20220900,1636.0,20220600,,20220900
2022-05-06 17:00:00,,20220900,1636.0,20220600,,20220900
2022-05-06 18:00:00,,20220900,1636.0,20220600,,20220900
2022-05-06 19:00:00,,20220900,1636.0,20220600,,20220900
2022-05-06 20:00:00,,20220900,1636.0,20220600,,20220900
2022-05-06 21:00:00,,20220900,1636.0,20220600,,20220900
2022-05-09 08:00:00,,20220900,1628.0,20220600,,20220900
2022-05-09 09:00:00,,20220900,1621.5,20220600,,20220900
2022-05-09 10:00:00,,20220900,1621.0,20220600,,20220900
2022-05-09 11:00:00,,20220900,1619.0,20220600,,20220900
2022-05-09 12:00:00,,20220900,1614.5,20220600,,20220900
2022-05-09 13:00:00,,20220900,1616.5,20220600,,20220900
2022-05-09 14:00:00,,20220900,1613.0,20220600,,20220900
2022-05-09 15:00:00,,20220900,1609.5,20220600,,20220900
2022-05-09 16:00:00,,20220900,1603.5,20220600,,20220900
2022-05-09 17:00:00,,20220900,1611.0,20220600,,20220900
2022-05-09 18:00:00,,20220900,1611.0,20220600,,20220900
2022-05-09 19:00:00,,20220900,1611.0,20220600,,20220900
2022-05-09 20:00:00,,20220900,1611.0,20220600,,20220900
2022-05-09 21:00:00,,20220900,1611.0,20220600,,20220900
2022-05-10 08:00:00,,20220900,1620.0,20220600,,20220900
2022-05-10 09:00:00,,20220900,1629.0,20220600,,20220900
2022-05-10 10:00:00,,20220900,1629.0,20220600,,20220900
2022-05-10 11:00:00,,20220900,1627.5,20220600,,20220900
2022-05-10 12:00:00,,20220900,1629.0,20220600,,20220900
2022-05-10 13:00:00,,20220900,1637.0,20220600,,20220900
2022-05-10 14:00:00,,20220900,1639.0,20220600,,20220900
2022-05-10 15:00:00,,20220900,1631.0,20220600,,20220900
2022-05-10 16:00:00,,20220900,1625.0,20220600,,20220900
2022-05-10 17:00:00,,20220900,1625.0,20220600,,20220900
2022-05-10 18:00:00,,20220900,1625.0,20220600,,20220900
2022-05-10 19:00:00,,20220900,1625.0,20220600,,20220900
2022-05-10 20:00:00,,20220900,1625.0,20220600,,20220900
2022-05-10 21:00:00,,20220900,1625.0,20220600,,20220900
2022-05-11 08:00:00,,20220900,1634.0,20220600,,20220900
2022-05-11 09:00:00,,20220900,1645.5,20220600,,20220900
2022-05-11 10:00:00,,20220900,1643.0,20220600,,20220900
2022-05-11 11:00:00,,20220900,1642.5,20220600,,20220900
2022-05-11 12:00:00,,20220900,1647.0,20220600,,20220900
2022-05-11 13:00:00,,20220900,1629.0,20220600,,20220900
2022-05-11 14:00:00,,20220900,1644.5,20220600,,20220900
2022-05-11 15:00:00,,20220900,1651.5,20220600,,20220900
2022-05-11 16:00:00,,20220900,1654.5,20220600,,20220900
2022-05-11 17:00:00,,20220900,1654.5,20220600,,20220900
2022-05-11 18:00:00,,20220900,1654.5,20220600,,20220900
2022-05-11 19:00:00,,20220900,1654.5,20220600,,20220900
2022-05-11 20:00:00,,20220900,1654.5,20220600,,20220900
2022-05-11 21:00:00,,20220900,1654.5,20220600,,20220900
2022-05-12 08:00:00,,20220900,1638.0,20220600,,20220900
2022-05-12 09:00:00,,20220900,1631.0,20220600,,20220900
2022-05-12 10:00:00,,20220900,1627.0,20220600,,20220900
2022-05-12 11:00:00,,20220900,1627.5,20220600,,20220900
2022-05-12 12:00:00,,20220900,1622.0,20220600,,20220900
2022-05-12 13:00:00,,20220900,1624.5,20220600,,20220900
2022-05-12 14:00:00,,20220900,1629.5,20220600,,20220900
2022-05-12 15:00:00,,20220900,1641.5,20220600,,20220900
2022-05-12 16:00:00,,20220900,1644.0,20220600,,20220900
2022-05-12 17:00:00,,20220900,1644.0,20220600,,20220900
2022-05-12 18:00:00,,20220900,1644.0,20220600,,20220900
2022-05-12 19:00:00,,20220900,1644.0,20220600,,20220900
2022-05-12 20:00:00,,20220900,1644.0,20220600,,20220900
2022-05-12 21:00:00,,20220900,1644.0,20220600,,20220900
2022-05-13 08:00:00,,20220900,1661.5,20220600,,20220900
2022-05-13 09:00:00,,20220900,1666.0,20220600,,20220900
2022-05-13 10:00:00,,20220900,1667.5,20220600,,20220900
2022-05-13 11:00:00,,20220900,1667.5,20220600,,20220900
2022-05-13 12:00:00,,20220900,1668.0,20220600,,20220900
2022-05-13 13:00:00,,20220900,1669.5,20220600,,20220900
2022-05-13 14:00:00,,20220900,1669.0,20220600,,20220900
2022-05-13 15:00:00,,20220900,1669.5,20220600,,20220900
2022-05-13 16:00:00,,20220900,1676.5,20220600,,20220900
2022-05-13 17:00:00,,20220900,1676.5,20220600,,20220900
2022-05-13 18:00:00,,20220900,1676.5,20220600,,20220900
2022-05-13 19:00:00,,20220900,1676.5,20220600,,20220900
2022-05-13 20:00:00,,20220900,1676.5,20220600,,20220900
2022-05-13 21:00:00,,20220900,1676.5,20220600,,20220900
2022-05-16 08:00:00,,20220900,1671.0,20220600,,20220900
2022-05-16 09:00:00,,20220900,1677.5,20220600,,20220900
2022-05-16 10:00:00,,20220900,1680.0,20220600,,20220900
2022-05-16 11:00:00,,20220900,1678.0,20220600,,20220900
2022-05-16 12:00:00,,20220900,1676.5,20220600,,20220900
2022-05-16 13:00:00,,20220900,1679.5,20220600,,20220900
2022-05-16 14:00:00,,20220900,1674.0,20220600,,20220900
2022-05-16 15:00:00,,20220900,1677.0,20220600,,20220900
2022-05-16 16:00:00,,20220900,1675.5,20220600,,20220900
2022-05-16 17:00:00,,20220900,1675.5,20220600,,20220900
2022-05-16 18:00:00,,20220900,1675.5,20220600,,20220900
2022-05-16 19:00:00,,20220900,1675.5,20220600,,20220900
2022-05-16 20:00:00,,20220900,1675.5,20220600,,20220900
2022-05-16 21:00:00,,20220900,1675.5,20220600,,20220900
2022-05-17 08:00:00,,20220900,1697.5,20220600,,20220900
2022-05-17 09:00:00,,20220900,1703.5,20220600,,20220900
2022-05-17 10:00:00,,20220900,1706.0,20220600,,20220900
2022-05-17 11:00:00,,20220900,1706.0,20220600,,20220900
2022-05-17 12:00:00,,20220900,1701.5,20220600,,20220900
2022-05-17 13:00:00,,20220900,1702.0,20220600,,20220900
2022-05-17 14:00:00,,20220900,1697.5,20220600,,20220900
2022-05-17 15:00:00,,20220900,1694.5,20220600,,20220900
2022-05-17 16:00:00,,20220900,1697.0,20220600,,20220900
2022-05-17 17:00:00,,20220900,1695.0,20220600,,20220900
2022-05-17 18:00:00,,20220900,1695.0,20220600,,20220900
2022-05-17 19:00:00,,20220900,1695.0,20220600,,20220900
2022-05-17 20:00:00,,20220900,1695.0,20220600,,20220900
2022-05-17 21:00:00,,20220900,1695.0,20220600,,20220900
2022-05-18 08:00:00,,20220900,1704.0,20220600,,20220900
2022-05-18 09:00:00,,20220900,1699.5,20220600,,20220900
2022-05-18 10:00:00,,20220900,1703.5,20220600,,20220900
2022-05-18 11:00:00,,20220900,1700.5,20220600,,20220900
2022-05-18 12:00:00,,20220900,1701.5,20220600,,20220900
2022-05-18 13:00:00,,20220900,1700.0,20220600,,20220900
2022-05-18 14:00:00,,20220900,1693.5,20220600,,20220900
2022-05-18 15:00:00,,20220900,1693.5,20220600,,20220900
2022-05-18 16:00:00,,20220900,1688.5,20220600,,20220900
2022-05-18 17:00:00,,20220900,1683.0,20220600,,20220900
2022-05-18 18:00:00,,20220900,1683.0,20220600,,20220900
2022-05-18 19:00:00,,20220900,1683.0,20220600,,20220900
2022-05-18 20:00:00,,20220900,1683.0,20220600,,20220900
2022-05-18 21:00:00,,20220900,1683.0,20220600,,20220900
2022-05-19 08:00:00,,20220900,1663.0,20220600,,20220900
2022-05-19 09:00:00,,20220900,1663.5,20220600,,20220900
2022-05-19 10:00:00,,20220900,1658.5,20220600,,20220900
2022-05-19 11:00:00,,20220900,1663.0,20220600,,20220900
2022-05-19 12:00:00,,20220900,1667.5,20220600,,20220900
2022-05-19 13:00:00,,20220900,1661.5,20220600,,20220900
2022-05-19 14:00:00,,20220900,1665.0,20220600,,20220900
2022-05-19 15:00:00,,20220900,1666.5,20220600,,20220900
2022-05-19 16:00:00,,20220900,1680.5,20220600,,20220900
2022-05-19 17:00:00,,20220900,1681.0,20220600,,20220900
2022-05-19 18:00:00,,20220900,1681.0,20220600,,20220900
2022-05-19 19:00:00,,20220900,1681.0,20220600,,20220900
2022-05-19 20:00:00,,20220900,1681.0,20220600,,20220900
2022-05-19 21:00:00,,20220900,1681.0,20220600,,20220900
2022-05-20 08:00:00,,20220900,1691.0,20220600,,20220900
2022-05-20 09:00:00,,20220900,1698.0,20220600,,20220900
2022-05-20 10:00:00,,20220900,1699.5,20220600,,20220900
2022-05-20 11:00:00,,20220900,1700.0,20220600,,20220900
2022-05-20 12:00:00,,20220900,1698.0,20220600,,20220900
2022-05-20 13:00:00,,20220900,1692.0,20220600,,20220900
2022-05-20 14:00:00,,20220900,1692.0,20220600,,20220900
2022-05-20 15:00:00,,20220900,1675.0,20220600,,20220900
2022-05-20 16:00:00,,20220900,1671.0,20220600,,20220900
2022-05-20 17:00:00,,20220900,1671.0,20220600,,20220900
2022-05-20 18:00:00,,20220900,1671.0,20220600,,20220900
2022-05-20 19:00:00,,20220900,1671.0,20220600,,20220900
2022-05-20 20:00:00,,20220900,1671.0,20220600,,20220900
2022-05-20 21:00:00,,20220900,1671.0,20220600,,20220900
2022-05-23 08:00:00,,20220900,1693.5,20220600,,20220900
2022-05-23 09:00:00,,20220900,1690.0,20220600,,20220900
2022-05-23 10:00:00,,20220900,1686.0,20220600,,20220900
2022-05-23 11:00:00,,20220900,1693.5,20220600,,20220900
2022-05-23 12:00:00,,20220900,1692.5,20220600,,20220900
2022-05-23 13:00:00,,20220900,1694.0,20220600,,20220900
2022-05-23 14:00:00,,20220900,1696.5,20220600,,20220900
2022-05-23 15:00:00,,20220900,1701.0,20220600,,20220900
2022-05-23 16:00:00,,20220900,1714.0,20220600,,20220900
2022-05-23 17:00:00,,20220900,1714.0,20220600,,20220900
2022-05-23 18:00:00,,20220900,1714.0,20220600,,20220900
2022-05-23 19:00:00,,20220900,1714.0,20220600,,20220900
2022-05-23 20:00:00,,20220900,1714.0,20220600,,20220900
2022-05-23 21:00:00,,20220900,1714.0,20220600,,20220900
2022-05-24 07:00:00,,20220900,1698.5,20220600,,20220900
2022-05-24 08:00:00,,20220900,1686.0,20220600,,20220900
2022-05-24 09:00:00,,20220900,1683.5,20220600,,20220900
2022-05-24 10:00:00,,20220900,1692.0,20220600,,20220900
2022-05-24 11:00:00,,20220900,1693.0,20220600,,20220900
2022-05-24 12:00:00,,20220900,1693.0,20220600,,20220900
2022-05-24 13:00:00,,20220900,1695.5,20220600,,20220900
2022-05-24 14:00:00,,20220900,1692.0,20220600,,20220900
2022-05-24 15:00:00,,20220900,1682.0,20220600,,20220900
2022-05-24 16:00:00,,20220900,1692.5,20220600,,20220900
2022-05-24 17:00:00,,20220900,1692.5,20220600,,20220900
2022-05-24 18:00:00,,20220900,1692.5,20220600,,20220900
2022-05-24 19:00:00,,20220900,1692.5,20220600,,20220900
2022-05-24 20:00:00,,20220900,1700.0,20220600,,20220900
2022-05-24 21:00:00,,20220900,1700.0,20220600,,20220900
2022-05-25 08:00:00,,20220900,1697.5,20220600,,20220900
2022-05-25 09:00:00,,20220900,1695.0,20220600,,20220900
2022-05-25 10:00:00,,20220900,1692.0,20220600,,20220900
2022-05-25 11:00:00,,20220900,1693.5,20220600,,20220900
2022-05-25 12:00:00,,20220900,1685.0,20220600,,20220900
2022-05-25 13:00:00,,20220900,1688.5,20220600,,20220900
2022-05-25 14:00:00,,20220900,1691.0,20220600,,20220900
2022-05-25 15:00:00,,20220900,1701.0,20220600,,20220900
2022-05-25 16:00:00,,20220900,1701.0,20220600,,20220900
2022-05-25 17:00:00,,20220900,1701.0,20220600,,20220900
2022-05-25 18:00:00,,20220900,1701.0,20220600,,20220900
2022-05-25 19:00:00,,20220900,1701.0,20220600,,20220900
2022-05-25 20:00:00,,20220900,1701.0,20220600,,20220900
2022-05-25 21:00:00,,20220900,1701.0,20220600,,20220900
2022-05-26 08:00:00,,20220900,1706.5,20220600,,20220900
2022-05-26 09:00:00,,20220900,1706.5,20220600,,20220900
2022-05-26 10:00:00,,20220900,1706.0,20220600,,20220900
2022-05-26 11:00:00,,20220900,1707.5,20220600,,20220900
2022-05-26 12:00:00,,20220900,1707.5,20220600,,20220900
2022-05-26 13:00:00,,20220900,1702.5,20220600,,20220900
2022-05-26 14:00:00,,20220900,1712.0,20220600,,20220900
2022-05-26 15:00:00,,20220900,1715.5,20220600,,20220900
2022-05-26 16:00:00,,20220900,1710.0,20220600,,20220900
2022-05-26 17:00:00,,20220900,1710.0,20220600,,20220900
2022-05-26 18:00:00,,20220900,1710.0,20220600,,20220900
2022-05-26 19:00:00,,20220900,1710.0,20220600,,20220900
2022-05-26 20:00:00,,20220900,1710.0,20220600,,20220900
2022-05-26 21:00:00,,20220900,1710.0,20220600,,20220900
2022-05-27 08:00:00,,20220900,1711.5,20220600,,20220900
2022-05-27 09:00:00,,20220900,1710.0,20220600,,20220900
2022-05-27 10:00:00,,20220900,1708.5,20220600,,20220900
2022-05-27 11:00:00,,20220900,1711.0,20220600,,20220900
2022-05-27 12:00:00,,20220900,1711.5,20220600,,20220900
2022-05-27 13:00:00,,20220900,1714.0,20220600,,20220900
2022-05-27 14:00:00,,20220900,1716.5,20220600,,20220900
2022-05-27 15:00:00,,20220900,1714.5,20220600,,20220900
2022-05-27 16:00:00,,20220900,1725.5,20220600,,20220900
2022-05-27 17:00:00,,20220900,1725.5,20220600,,20220900
2022-05-27 18:00:00,,20220900,1725.5,20220600,,20220900
2022-05-27 19:00:00,,20220900,1725.5,20220600,,20220900
2022-05-27 20:00:00,,20220900,1725.5,20220600,,20220900
2022-05-27 21:00:00,,20220900,1725.5,20220600,,20220900
2022-05-30 08:00:00,,20220900,1726.5,20220600,,20220900
2022-05-30 09:00:00,,20220900,1718.5,20220600,,20220900
2022-05-30 10:00:00,,20220900,1721.0,20220600,,20220900
2022-05-30 11:00:00,,20220900,1721.5,20220600,,20220900
2022-05-30 12:00:00,,20220900,1721.5,20220600,,20220900
2022-05-30 13:00:00,,20220900,1723.5,20220600,,20220900
2022-05-30 14:00:00,,20220900,1721.5,20220600,,20220900
2022-05-30 15:00:00,,20220900,1725.0,20220600,,20220900
2022-05-30 16:00:00,,20220900,1718.5,20220600,,20220900
2022-05-30 17:00:00,,20220900,1718.5,20220600,,20220900
2022-05-30 18:00:00,,20220900,1718.5,20220600,,20220900
2022-05-30 19:00:00,,20220900,1718.5,20220600,,20220900
2022-05-30 20:00:00,,20220900,1718.5,20220600,,20220900
2022-05-30 21:00:00,,20220900,1718.5,20220600,,20220900
2022-05-31 07:00:00,,20220900,1717.0,20220600,,20220900
2022-05-31 08:00:00,,20220900,1717.0,20220600,,20220900
2022-05-31 09:00:00,,20220900,1719.5,20220600,,20220900
2022-05-31 10:00:00,,20220900,1710.0,20220600,,20220900
2022-05-31 11:00:00,,20220900,1712.0,20220600,,20220900
2022-05-31 12:00:00,,20220900,1710.5,20220600,,20220900
2022-05-31 13:00:00,,20220900,1707.0,20220600,,20220900
2022-05-31 14:00:00,,20220900,1705.5,20220600,,20220900
2022-05-31 15:00:00,,20220900,1707.5,20220600,,20220900
2022-05-31 16:00:00,,20220900,1710.5,20220600,,20220900
2022-05-31 17:00:00,,20220900,1710.5,20220600,,20220900
2022-05-31 18:00:00,,20220900,1710.5,20220600,,20220900
2022-05-31 19:00:00,,20220900,1710.5,20220600,,20220900
2022-05-31 20:00:00,,20220900,1710.5,20220600,,20220900
2022-05-31 21:00:00,,20220900,1710.5,20220600,,20220900
2022-06-01 08:00:00,,20220900,1713.5,20220600,,20220900
2022-06-01 09:00:00,,20220900,1707.5,20220600,,20220900
2022-06-01 10:00:00,,20220900,1711.0,20220600,,20220900
2022-06-01 11:00:00,,20220900,1708.5,20220600,,20220900
2022-06-01 12:00:00,,20220900,1709.0,20220600,,20220900
2022-06-01 13:00:00,,20220900,1711.5,20220600,,20220900
2022-06-01 14:00:00,,20220900,1706.0,20220600,,20220900
2022-06-01 15:00:00,,20220900,1696.0,20220600,,20220900
2022-06-01 16:00:00,,20220900,1694.5,20220600,,20220900
2022-06-01 17:00:00,,20220900,1694.5,20220600,,20220900
2022-06-01 18:00:00,,20220900,1694.5,20220600,,20220900
2022-06-01 19:00:00,,20220900,1694.5,20220600,,20220900
2022-06-01 20:00:00,,20220900,1694.5,20220600,,20220900
2022-06-01 21:00:00,,20220900,1694.5,20220600,,20220900
2022-06-02 08:00:00,,20220900,1691.0,20220600,,20220900
2022-06-02 09:00:00,,20220900,1693.5,20220600,,20220900
2022-06-02 10:00:00,,20220900,1695.5,20220600,,20220900
2022-06-02 11:00:00,,20220900,1693.5,20220600,,20220900
2022-06-02 12:00:00,,20220900,1699.0,20220600,,20220900
2022-06-02 13:00:00,,20220900,1700.0,20220600,,20220900
2022-06-02 14:00:00,,20220900,1693.0,20220600,,20220900
2022-06-02 15:00:00,,20220900,1688.5,20220600,,20220900
2022-06-02 16:00:00,,20220900,1688.0,20220600,,20220900
2022-06-02 17:00:00,,20220900,1691.5,20220600,,20220900
2022-06-02 18:00:00,,20220900,1691.5,20220600,,20220900
2022-06-02 19:00:00,,20220900,1691.5,20220600,,20220900
2022-06-02 20:00:00,,20220900,1691.5,20220600,,20220900
2022-06-02 21:00:00,,20220900,1691.5,20220600,,20220900
2022-06-03 08:00:00,,20220900,1700.0,20220600,,20220900
2022-06-03 09:00:00,,20220900,1700.0,20220600,,20220900
2022-06-03 10:00:00,,20220900,1700.0,20220600,,20220900
2022-06-03 11:00:00,,20220900,1700.0,20220600,,20220900
2022-06-03 12:00:00,,20220900,1699.0,20220600,,20220900
2022-06-03 13:00:00,,20220900,1699.0,20220600,,20220900
2022-06-03 14:00:00,,20220900,1694.5,20220600,,20220900
2022-06-03 15:00:00,,20220900,1695.0,20220600,,20220900
2022-06-03 16:00:00,,20220900,1694.5,20220600,,20220900
2022-06-03 17:00:00,,20220900,1694.5,20220600,,20220900
2022-06-03 18:00:00,,20220900,1694.5,20220600,,20220900
2022-06-03 19:00:00,,20220900,1694.5,20220600,,20220900
2022-06-03 20:00:00,,20220900,1694.5,20220600,,20220900
2022-06-03 21:00:00,,20220900,1694.5,20220600,,20220900
2022-06-06 08:00:00,,20220900,1704.5,20220600,,20220900
2022-06-06 09:00:00,,20220900,1710.5,20220600,,20220900
2022-06-06 10:00:00,,20220900,1709.0,20220600,,20220900
2022-06-06 11:00:00,,20220900,1711.5,20220600,,20220900
2022-06-06 12:00:00,,20220900,1711.5,20220600,,20220900
2022-06-06 13:00:00,,20220900,1716.0,20220600,,20220900
2022-06-06 14:00:00,,20220900,1722.0,20220600,,20220900
2022-06-06 15:00:00,,20220900,1722.5,20220600,,20220900
2022-06-06 16:00:00,,20220900,1724.5,20220600,,20220900
2022-06-06 17:00:00,,20220900,1724.5,20220600,,20220900
2022-06-06 18:00:00,,20220900,1724.5,20220600,,20220900
2022-06-06 19:00:00,,20220900,1724.5,20220600,,20220900
2022-06-06 20:00:00,,20220900,1724.5,20220600,,20220900
2022-06-06 21:00:00,,20220900,1724.5,20220600,,20220900
2022-06-07 08:00:00,,20220900,1712.5,20220600,,20220900
2022-06-07 09:00:00,,20220900,1711.5,20220600,,20220900
2022-06-07 10:00:00,,20220900,1707.5,20220600,,20220900
2022-06-07 11:00:00,,20220900,1706.0,20220600,,20220900
2022-06-07 12:00:00,,20220900,1706.0,20220600,,20220900
2022-06-07 13:00:00,,20220900,1704.5,20220600,,20220900
2022-06-07 14:00:00,,20220900,1700.0,20220600,,20220900
2022-06-07 15:00:00,,20220900,1706.5,20220600,,20220900
2022-06-07 16:00:00,,20220900,1707.0,20220600,,20220900
2022-06-07 17:00:00,,20220900,1707.0,20220600,,20220900
2022-06-07 18:00:00,,20220900,1707.0,20220600,,20220900
2022-06-07 19:00:00,,20220900,1707.0,20220600,,20220900
2022-06-07 20:00:00,,20220900,1707.0,20220600,,20220900
2022-06-07 21:00:00,,20220900,1707.0,20220600,,20220900
2022-06-08 08:00:00,,20220900,1694.0,20220600,,20220900
2022-06-08 09:00:00,,20220900,1691.5,20220600,,20220900
2022-06-08 10:00:00,,20220900,1691.0,20220600,,20220900
2022-06-08 11:00:00,,20220900,1690.0,20220600,,20220900
2022-06-08 12:00:00,,20220900,1689.0,20220600,,20220900
2022-06-08 13:00:00,,20220900,1686.0,20220600,,20220900
2022-06-08 14:00:00,,20220900,1685.5,20220600,,20220900
2022-06-08 15:00:00,,20220900,1683.5,20220600,,20220900
2022-06-08 16:00:00,,20220900,1692.0,20220600,,20220900
2022-06-08 17:00:00,,20220900,1692.0,20220600,,20220900
2022-06-08 18:00:00,,20220900,1692.0,20220600,,20220900
2022-06-08 19:00:00,,20220900,1692.0,20220600,,20220900
2022-06-08 20:00:00,,20220900,1692.0,20220600,,20220900
2022-06-08 21:00:00,,20220900,1692.0,20220600,,20220900
2022-06-09 08:00:00,,20220900,1686.5,20220600,,20220900
2022-06-09 09:00:00,,20220900,1686.5,20220600,,20220900
2022-06-09 10:00:00,,20220900,1689.5,20220600,,20220900
2022-06-09 11:00:00,,20220900,1691.0,20220600,,20220900
2022-06-09 12:00:00,1673.0,20220900,1685.5,20220600,1673.0,20220900
2022-06-09 13:00:00,1673.0,20220900,1678.0,20220600,1673.0,20220900
2022-06-09 14:00:00,1673.0,20220900,1678.0,20220600,1673.0,20220900
2022-06-09 15:00:00,1673.0,20220900,1678.0,20220600,1673.0,20220900
2022-06-09 16:00:00,1666.0,20220900,1674.5,20220600,1666.0,20220900
2022-06-09 17:00:00,1666.0,20220900,1674.5,20220600,1666.0,20220900
2022-06-09 18:00:00,1666.0,20220900,1674.5,20220600,1666.0,20220900
2022-06-09 19:00:00,1666.0,20220900,1674.5,20220600,1666.0,20220900
2022-06-09 20:00:00,1666.0,20220900,1674.5,20220600,1666.0,20220900
2022-06-09 21:00:00,1666.0,20220900,1674.5,20220600,1666.0,20220900
2022-06-10 08:00:00,1639.5,20220900,1651.0,20220600,1639.5,20220900
2022-06-10 09:00:00,1629.0,20220900,1642.0,20220600,1629.0,20220900
2022-06-10 10:00:00,1629.0,20220900,1638.0,20220600,1629.0,20220900
2022-06-10 11:00:00,1622.0,20220900,1636.5,20220600,1622.0,20220900
2022-06-10 12:00:00,1622.0,20220900,1637.5,20220600,1622.0,20220900
2022-06-10 13:00:00,1616.5,20220900,1628.5,20220600,1616.5,20220900
2022-06-10 14:00:00,1616.5,20220900,1621.5,20220600,1616.5,20220900
2022-06-10 15:00:00,1603.5,20220900,1628.0,20220600,1603.5,20220900
2022-06-10 16:00:00,1603.5,20220900,1621.0,20220600,1603.5,20220900
2022-06-10 17:00:00,1603.5,20220900,1621.0,20220600,1603.5,20220900
2022-06-10 17:00:01,,20221200,1603.5,20220900,,20221200
2022-06-10 18:00:00,,20221200,1603.5,20220900,,20221200
2022-06-10 19:00:00,,20221200,1603.5,20220900,,20221200
2022-06-10 20:00:00,,20221200,1603.5,20220900,,20221200
2022-06-10 21:00:00,,20221200,1603.5,20220900,,20221200
2022-06-10 23:00:00,,20221200,1606.0,20220900,,20221200
2022-06-13 09:00:00,,20221200,1568.5,20220900,,20221200
2022-06-13 10:00:00,,20221200,1569.0,20220900,,20221200
2022-06-13 11:00:00,,20221200,1569.0,20220900,,20221200
2022-06-13 12:00:00,,20221200,1569.0,20220900,,20221200
2022-06-13 13:00:00,,20221200,1566.0,20220900,,20221200
2022-06-13 14:00:00,,20221200,1566.0,20220900,,20221200
2022-06-13 15:00:00,,20221200,1566.0,20220900,,20221200
2022-06-13 16:00:00,,20221200,1560.0,20220900,,20221200
2022-06-13 17:00:00,,20221200,1560.0,20220900,,20221200
2022-06-13 23:00:00,,20221200,1561.0,20220900,,20221200
2022-06-14 08:00:00,,20221200,1571.0,20220900,,20221200
2022-06-14 10:00:00,,20221200,1558.5,20220900,,20221200
2022-06-14 11:00:00,,20221200,1551.0,20220900,,20221200
2022-06-14 12:00:00,,20221200,1554.5,20220900,,20221200
2022-06-14 13:00:00,,20221200,1563.0,20220900,,20221200
2022-06-14 14:00:00,,20221200,1565.5,20220900,,20221200
2022-06-14 15:00:00,,20221200,1569.0,20220900,,20221200
2022-06-14 16:00:00,,20221200,1560.0,20220900,,20221200
2022-06-14 23:00:00,,20221200,1563.5,20220900,,20221200
2022-06-15 08:00:00,,20221200,1590.5,20220900,,20221200
2022-06-15 09:00:00,,20221200,1600.5,20220900,,20221200
2022-06-15 10:00:00,,20221200,1593.5,20220900,,20221200
2022-06-15 13:00:00,,20221200,1593.5,20220900,,20221200
2022-06-15 14:00:00,,20221200,1598.0,20220900,,20221200
2022-06-15 15:00:00,,20221200,1602.0,20220900,,20221200
2022-06-15 16:00:00,,20221200,1586.0,20220900,,20221200
2022-06-15 23:00:00,,20221200,1594.0,20220900,,20221200
2022-06-16 08:00:00,,20221200,1563.0,20220900,,20221200
2022-06-16 09:00:00,,20221200,1560.0,20220900,,20221200
2022-06-16 10:00:00,,20221200,1551.0,20220900,,20221200
2022-06-16 11:00:00,,20221200,1547.5,20220900,,20221200
2022-06-16 12:00:00,,20221200,1543.5,20220900,,20221200
2022-06-16 13:00:00,,20221200,1549.0,20220900,,20221200
2022-06-16 14:00:00,,20221200,1540.5,20220900,,20221200
2022-06-16 15:00:00,,20221200,1544.5,20220900,,20221200
2022-06-16 16:00:00,,20221200,1543.5,20220900,,20221200
2022-06-16 23:00:00,,20221200,1548.0,20220900,,20221200
2022-06-17 08:00:00,,20221200,1550.0,20220900,,20221200
2022-06-17 09:00:00,,20221200,1559.5,20220900,,20221200
2022-06-17 10:00:00,,20221200,1564.0,20220900,,20221200
2022-06-17 11:00:00,,20221200,1561.0,20220900,,20221200
2022-06-17 12:00:00,,20221200,1566.0,20220900,,20221200
2022-06-17 13:00:00,,20221200,1563.5,20220900,,20221200
2022-06-17 14:00:00,,20221200,1564.5,20220900,,20221200
2022-06-17 15:00:00,,20221200,1551.0,20220900,,20221200
2022-06-17 16:00:00,,20221200,1555.0,20220900,,20221200
2022-06-17 23:00:00,,20221200,1552.5,20220900,,20221200
2022-06-20 08:00:00,,20221200,1549.0,20220900,,20221200
2022-06-20 09:00:00,,20221200,1555.5,20220900,,20221200
2022-06-20 10:00:00,,20221200,1553.5,20220900,,20221200
2022-06-20 11:00:00,,20221200,1557.0,20220900,,20221200
2022-06-20 13:00:00,,20221200,1558.5,20220900,,20221200
2022-06-20 14:00:00,,20221200,1564.0,20220900,,20221200
2022-06-20 15:00:00,,20221200,1566.0,20220900,,20221200
2022-06-20 16:00:00,,20221200,1564.5,20220900,,20221200
2022-06-20 23:00:00,,20221200,1568.0,20220900,,20221200
2022-06-21 08:00:00,,20221200,1577.5,20220900,,20221200
2022-06-21 09:00:00,,20221200,1580.0,20220900,,20221200
2022-06-21 10:00:00,,20221200,1576.5,20220900,,20221200
2022-06-21 11:00:00,,20221200,1577.0,20220900,,20221200
2022-06-21 12:00:00,,20221200,1571.5,20220900,,20221200
2022-06-21 13:00:00,,20221200,1569.0,20220900,,20221200
2022-06-21 14:00:00,,20221200,1569.0,20220900,,20221200
2022-06-21 15:00:00,,20221200,1566.5,20220900,,20221200
2022-06-21 16:00:00,,20221200,1565.5,20220900,,20221200
2022-06-21 23:00:00,,20221200,1565.0,20220900,,20221200
2022-06-22 08:00:00,,20221200,1541.5,20220900,,20221200
2022-06-22 09:00:00,,20221200,1538.5,20220900,,20221200
2022-06-22 10:00:00,,20221200,1539.0,20220900,,20221200
2022-06-22 11:00:00,,20221200,1541.0,20220900,,20221200
2022-06-22 12:00:00,,20221200,1543.0,20220900,,20221200
2022-06-22 13:00:00,,20221200,1541.0,20220900,,20221200
2022-06-22 14:00:00,,20221200,1548.5,20220900,,20221200
2022-06-22 15:00:00,,20221200,1554.5,20220900,,20221200
2022-06-22 16:00:00,,20221200,1550.0,20220900,,20221200
2022-06-22 17:00:00,,20221200,1550.5,20220900,,20221200
2022-06-22 23:00:00,,20221200,1549.5,20220900,,20221200
2022-06-23 08:00:00,,20221200,1523.5,20220900,,20221200
2022-06-23 09:00:00,,20221200,1523.5,20220900,,20221200
2022-06-23 10:00:00,,20221200,1528.0,20220900,,20221200
2022-06-23 11:00:00,,20221200,1534.5,20220900,,20221200
2022-06-23 12:00:00,,20221200,1536.0,20220900,,20221200
2022-06-23 13:00:00,,20221200,1524.5,20220900,,20221200
2022-06-23 14:00:00,,20221200,1520.5,20220900,,20221200
2022-06-23 15:00:00,,20221200,1515.5,20220900,,20221200
2022-06-23 16:00:00,,20221200,1513.5,20220900,,20221200
2022-06-23 17:00:00,,20221200,1501.5,20220900,,20221200
2022-06-23 23:00:00,,20221200,1512.5,20220900,,20221200
2022-06-24 08:00:00,,20221200,1520.5,20220900,,20221200
2022-06-24 09:00:00,,20221200,1526.0,20220900,,20221200
2022-06-24 10:00:00,,20221200,1531.0,20220900,,20221200
2022-06-24 11:00:00,,20221200,1532.5,20220900,,20221200
2022-06-24 12:00:00,,20221200,1535.0,20220900,,20221200
2022-06-24 13:00:00,,20221200,1532.0,20220900,,20221200
2022-06-24 14:00:00,,20221200,1539.5,20220900,,20221200
2022-06-24 15:00:00,,20221200,1549.5,20220900,,20221200
2022-06-24 16:00:00,,20221200,1547.5,20220900,,20221200
2022-06-24 23:00:00,,20221200,1555.5,20220900,,20221200
2022-06-27 08:00:00,,20221200,1558.0,20220900,,20221200
2022-06-27 09:00:00,,20221200,1547.0,20220900,,20221200
2022-06-27 10:00:00,,20221200,1548.0,20220900,,20221200
2022-06-27 11:00:00,,20221200,1546.0,20220900,,20221200
2022-06-27 12:00:00,,20221200,1545.0,20220900,,20221200
2022-06-27 13:00:00,,20221200,1544.0,20220900,,20221200
2022-06-27 14:00:00,,20221200,1541.5,20220900,,20221200
2022-06-27 15:00:00,,20221200,1547.0,20220900,,20221200
2022-06-27 16:00:00,,20221200,1539.5,20220900,,20221200
2022-06-27 23:00:00,,20221200,1546.5,20220900,,20221200
2022-06-28 08:00:00,,20221200,1556.5,20220900,,20221200
2022-06-28 09:00:00,,20221200,1566.0,20220900,,20221200
2022-06-28 10:00:00,,20221200,1565.5,20220900,,20221200
2022-06-28 11:00:00,,20221200,1571.5,20220900,,20221200
2022-06-28 12:00:00,,20221200,1573.0,20220900,,20221200
2022-06-28 13:00:00,,20221200,1570.0,20220900,,20221200
2022-06-28 14:00:00,,20221200,1577.0,20220900,,20221200
2022-06-28 15:00:00,,20221200,1572.0,20220900,,20221200
2022-06-28 16:00:00,,20221200,1555.5,20220900,,20221200
2022-06-28 23:00:00,,20221200,1568.0,20220900,,20221200
2022-06-29 07:00:00,,20221200,1549.0,20220900,,20221200
2022-06-29 08:00:00,,20221200,1558.5,20220900,,20221200
2022-06-29 09:00:00,,20221200,1551.0,20220900,,20221200
2022-06-29 10:00:00,,20221200,1550.0,20220900,,20221200
2022-06-29 11:00:00,,20221200,1543.0,20220900,,20221200
2022-06-29 12:00:00,,20221200,1549.5,20220900,,20221200
2022-06-29 13:00:00,,20221200,1550.0,20220900,,20221200
2022-06-29 14:00:00,,20221200,1549.5,20220900,,20221200
2022-06-29 15:00:00,,20221200,1545.0,20220900,,20221200
2022-06-29 16:00:00,,20221200,1552.0,20220900,,20221200
2022-06-29 23:00:00,,20221200,1545.0,20220900,,20221200
2022-06-30 08:00:00,,20221200,1522.5,20220900,,20221200
2022-06-30 09:00:00,,20221200,1515.5,20220900,,20221200
2022-06-30 10:00:00,,20221200,1515.5,20220900,,20221200
2022-06-30 11:00:00,,20221200,1507.5,20220900,,20221200
2022-06-30 12:00:00,,20221200,1508.5,20220900,,20221200
2022-06-30 13:00:00,,20221200,1511.5,20220900,,20221200
2022-06-30 14:00:00,,20221200,1502.5,20220900,,20221200
2022-06-30 15:00:00,,20221200,1506.5,20220900,,20221200
2022-06-30 16:00:00,,20221200,1512.5,20220900,,20221200
2022-06-30 23:00:00,,20221200,1517.5,20220900,,20221200
2022-07-01 08:00:00,,20221200,1523.0,20220900,,20221200
2022-07-01 09:00:00,,20221200,1531.0,20220900,,20221200
2022-07-01 10:00:00,,20221200,1533.5,20220900,,20221200
2022-07-01 11:00:00,,20221200,1524.0,20220900,,20221200
2022-07-01 12:00:00,,20221200,1522.0,20220900,,20221200
2022-07-01 13:00:00,,20221200,1530.5,20220900,,20221200
2022-07-01 14:00:00,,20221200,1539.0,20220900,,20221200
2022-07-01 15:00:00,,20221200,1528.5,20220900,,20221200
2022-07-01 16:00:00,,20221200,1528.0,20220900,,20221200
2022-07-01 23:00:00,,20221200,1529.0,20220900,,20221200
2022-07-04 08:00:00,,20221200,1536.5,20220900,,20221200
2022-07-04 09:00:00,,20221200,1536.0,20220900,,20221200
2022-07-04 10:00:00,,20221200,1541.0,20220900,,20221200
2022-07-04 11:00:00,,20221200,1542.0,20220900,,20221200
2022-07-04 12:00:00,,20221200,1543.5,20220900,,20221200
2022-07-04 13:00:00,,20221200,1544.0,20220900,,20221200
2022-07-04 14:00:00,,20221200,1544.0,20220900,,20221200
2022-07-04 15:00:00,,20221200,1533.0,20220900,,20221200
2022-07-04 16:00:00,,20221200,1534.0,20220900,,20221200
2022-07-04 23:00:00,,20221200,1533.0,20220900,,20221200
2022-07-05 08:00:00,,20221200,1527.0,20220900,,20221200
2022-07-05 09:00:00,,20221200,1509.5,20220900,,20221200
2022-07-05 10:00:00,,20221200,1506.5,20220900,,20221200
2022-07-05 11:00:00,,20221200,1510.0,20220900,,20221200
2022-07-05 12:00:00,,20221200,1503.0,20220900,,20221200
2022-07-05 13:00:00,,20221200,1484.5,20220900,,20221200
2022-07-05 14:00:00,,20221200,1478.5,20220900,,20221200
2022-07-05 15:00:00,,20221200,1474.5,20220900,,20221200
2022-07-05 16:00:00,,20221200,1476.0,20220900,,20221200
2022-07-05 18:00:00,,20221200,1481.0,20220900,,20221200
2022-07-05 19:00:00,,20221200,1481.0,20220900,,20221200
2022-07-05 23:00:00,,20221200,1469.0,20220900,,20221200
2022-07-06 08:00:00,,20221200,1484.5,20220900,,20221200
2022-07-06 09:00:00,,20221200,1477.5,20220900,,20221200
2022-07-06 10:00:00,,20221200,1480.5,20220900,,20221200
2022-07-06 11:00:00,,20221200,1480.0,20220900,,20221200
2022-07-06 12:00:00,,20221200,1475.0,20220900,,20221200
2022-07-06 13:00:00,,20221200,1475.0,20220900,,20221200
2022-07-06 14:00:00,,20221200,1489.0,20220900,,20221200
2022-07-06 15:00:00,,20221200,1492.5,20220900,,20221200
2022-07-06 16:00:00,,20221200,1483.5,20220900,,20221200
2022-07-06 17:00:00,,20221200,1482.0,20220900,,20221200
2022-07-06 23:00:00,,20221200,1491.5,20220900,,20221200
2022-07-07 08:00:00,,20221200,1511.0,20220900,,20221200
2022-07-07 09:00:00,,20221200,1514.5,20220900,,20221200
2022-07-07 10:00:00,,20221200,1514.0,20220900,,20221200
2022-07-07 11:00:00,,20221200,1512.5,20220900,,20221200
2022-07-07 12:00:00,,20221200,1515.5,20220900,,20221200
2022-07-07 13:00:00,,20221200,1518.0,20220900,,20221200
2022-07-07 14:00:00,,20221200,1518.5,20220900,,20221200
2022-07-07 15:00:00,,20221200,1519.0,20220900,,20221200
2022-07-07 16:00:00,,20221200,1518.0,20220900,,20221200
2022-07-07 19:00:00,,20221200,1520.0,20220900,,20221200
2022-07-07 23:00:00,,20221200,1520.0,20220900,,20221200
2022-07-08 08:00:00,,20221200,1523.0,20220900,,20221200
2022-07-08 09:00:00,,20221200,1521.0,20220900,,20221200
2022-07-08 10:00:00,,20221200,1525.0,20220900,,20221200
2022-07-08 11:00:00,,20221200,1532.5,20220900,,20221200
2022-07-08 12:00:00,,20221200,1534.5,20220900,,20221200
2022-07-08 13:00:00,,20221200,1531.5,20220900,,20221200
2022-07-08 14:00:00,,20221200,1534.0,20220900,,20221200
2022-07-08 15:00:00,,20221200,1541.0,20220900,,20221200
2022-07-08 16:00:00,,20221200,1535.0,20220900,,20221200
2022-07-08 17:00:00,,20221200,1534.0,20220900,,20221200
2022-07-08 23:00:00,,20221200,1540.0,20220900,,20221200
2022-07-11 08:00:00,,20221200,1522.0,20220900,,20221200
2022-07-11 09:00:00,,20221200,1527.5,20220900,,20221200
2022-07-11 10:00:00,,20221200,1528.5,20220900,,20221200
2022-07-11 11:00:00,,20221200,1530.0,20220900,,20221200
2022-07-11 12:00:00,,20221200,1531.0,20220900,,20221200
2022-07-11 13:00:00,,20221200,1525.0,20220900,,20221200
2022-07-11 14:00:00,,20221200,1517.5,20220900,,20221200
2022-07-11 15:00:00,,20221200,1519.0,20220900,,20221200
2022-07-11 16:00:00,,20221200,1522.5,20220900,,20221200
2022-07-11 23:00:00,,20221200,1519.0,20220900,,20221200
2022-07-12 08:00:00,,20221200,1512.5,20220900,,20221200
2022-07-12 09:00:00,,20221200,1515.5,20220900,,20221200
2022-07-12 10:00:00,,20221200,1513.5,20220900,,20221200
2022-07-12 11:00:00,,20221200,1514.5,20220900,,20221200
2022-07-12 12:00:00,,20221200,1509.0,20220900,,20221200
2022-07-12 13:00:00,,20221200,1512.5,20220900,,20221200
2022-07-12 14:00:00,,20221200,1518.0,20220900,,20221200
2022-07-12 15:00:00,,20221200,1527.0,20220900,,20221200
2022-07-12 16:00:00,,20221200,1528.0,20220900,,20221200
2022-07-12 23:00:00,,20221200,1529.0,20220900,,20221200
2022-07-13 08:00:00,,20221200,1520.0,20220900,,20221200
2022-07-13 09:00:00,,20221200,1524.0,20220900,,20221200
2022-07-13 10:00:00,,20221200,1525.0,20220900,,20221200
2022-07-13 11:00:00,,20221200,1524.5,20220900,,20221200
2022-07-13 12:00:00,,20221200,1523.0,20220900,,20221200
2022-07-13 13:00:00,,20221200,1524.5,20220900,,20221200
2022-07-13 14:00:00,,20221200,1520.0,20220900,,20221200
2022-07-13 15:00:00,,20221200,1525.0,20220900,,20221200
2022-07-13 16:00:00,,20221200,1525.5,20220900,,20221200
2022-07-13 18:00:00,,20221200,1527.5,20220900,,20221200
2022-07-13 23:00:00,,20221200,1526.5,20220900,,20221200
2022-07-14 08:00:00,,20221200,1513.0,20220900,,20221200
2022-07-14 09:00:00,,20221200,1505.5,20220900,,20221200
2022-07-14 10:00:00,,20221200,1504.5,20220900,,20221200
2022-07-14 11:00:00,,20221200,1505.0,20220900,,20221200
2022-07-14 12:00:00,,20221200,1498.5,20220900,,20221200
2022-07-14 13:00:00,,20221200,1493.5,20220900,,20221200
2022-07-14 14:00:00,,20221200,1488.0,20220900,,20221200
2022-07-14 15:00:00,,20221200,1487.0,20220900,,20221200
2022-07-14 16:00:00,,20221200,1490.0,20220900,,20221200
2022-07-14 23:00:00,,20221200,1485.5,20220900,,20221200
2022-07-15 08:00:00,,20221200,1501.0,20220900,,20221200
2022-07-15 09:00:00,,20221200,1509.5,20220900,,20221200
2022-07-15 10:00:00,,20221200,1509.5,20220900,,20221200
2022-07-15 11:00:00,,20221200,1504.5,20220900,,20221200
2022-07-15 13:00:00,,20221200,1504.5,20220900,,20221200
2022-07-15 14:00:00,,20221200,1500.5,20220900,,20221200
2022-07-15 15:00:00,,20221200,1513.0,20220900,,20221200
2022-07-15 16:00:00,,20221200,1516.5,20220900,,20221200
2022-07-15 23:00:00,,20221200,1509.5,20220900,,20221200
2022-07-18 08:00:00,,20221200,1526.5,20220900,,20221200
2022-07-18 09:00:00,,20221200,1536.5,20220900,,20221200
2022-07-18 10:00:00,,20221200,1533.0,20220900,,20221200
2022-07-18 11:00:00,,20221200,1538.0,20220900,,20221200
2022-07-18 12:00:00,,20221200,1538.0,20220900,,20221200
2022-07-18 13:00:00,,20221200,1534.0,20220900,,20221200
2022-07-18 14:00:00,,20221200,1535.5,20220900,,20221200
2022-07-18 15:00:00,,20221200,1534.5,20220900,,20221200
2022-07-18 16:00:00,,20221200,1530.0,20220900,,20221200
2022-07-18 23:00:00,,20221200,1533.5,20220900,,20221200
2022-07-19 08:00:00,,20221200,1531.0,20220900,,20221200
2022-07-19 09:00:00,,20221200,1527.0,20220900,,20221200
2022-07-19 10:00:00,,20221200,1535.5,20220900,,20221200
2022-07-19 11:00:00,,20221200,1537.0,20220900,,20221200
2022-07-19 12:00:00,,20221200,1533.5,20220900,,20221200
2022-07-19 13:00:00,,20221200,1539.5,20220900,,20221200
2022-07-19 14:00:00,,20221200,1546.0,20220900,,20221200
2022-07-19 15:00:00,,20221200,1558.5,20220900,,20221200
2022-07-19 16:00:00,,20221200,1553.0,20220900,,20221200
2022-07-19 17:00:00,,20221200,1552.5,20220900,,20221200
2022-07-19 23:00:00,,20221200,1560.0,20220900,,20221200
2022-07-20 08:00:00,,20221200,1563.0,20220900,,20221200
2022-07-20 09:00:00,,20221200,1563.5,20220900,,20221200
2022-07-20 10:00:00,,20221200,1569.0,20220900,,20221200
2022-07-20 11:00:00,,20221200,1554.0,20220900,,20221200
2022-07-20 12:00:00,,20221200,1552.0,20220900,,20221200
2022-07-20 13:00:00,,20221200,1555.0,20220900,,20221200
2022-07-20 14:00:00,,20221200,1552.5,20220900,,20221200
2022-07-20 15:00:00,,20221200,1556.0,20220900,,20221200
2022-07-20 16:00:00,,20221200,1555.5,20220900,,20221200
2022-07-20 23:00:00,,20221200,1553.5,20220900,,20221200
2022-07-21 07:00:00,,20221200,1522.0,20220900,,20221200
2022-07-21 08:00:00,,20221200,1541.5,20220900,,20221200
2022-07-21 09:00:00,,20221200,1539.0,20220900,,20221200
2022-07-21 10:00:00,,20221200,1544.5,20220900,,20221200
2022-07-21 11:00:00,,20221200,1545.0,20220900,,20221200
2022-07-21 12:00:00,,20221200,1543.5,20220900,,20221200
2022-07-21 13:00:00,,20221200,1546.5,20220900,,20221200
2022-07-21 14:00:00,,20221200,1544.0,20220900,,20221200
2022-07-21 15:00:00,,20221200,1546.5,20220900,,20221200
2022-07-21 16:00:00,,20221200,1549.5,20220900,,20221200
2022-07-21 23:00:00,,20221200,1542.5,20220900,,20221200
2022-07-22 08:00:00,,20221200,1547.0,20220900,,20221200
2022-07-22 09:00:00,,20221200,1548.0,20220900,,20221200
2022-07-22 10:00:00,,20221200,1551.5,20220900,,20221200
2022-07-22 11:00:00,,20221200,1548.0,20220900,,20221200
2022-07-22 12:00:00,,20221200,1544.5,20220900,,20221200
2022-07-22 13:00:00,,20221200,1547.0,20220900,,20221200
2022-07-22 14:00:00,,20221200,1544.0,20220900,,20221200
2022-07-22 15:00:00,,20221200,1547.5,20220900,,20221200
2022-07-22 16:00:00,,20221200,1540.0,20220900,,20221200
2022-07-22 23:00:00,,20221200,1545.5,20220900,,20221200
2022-07-25 08:00:00,,20221200,1539.5,20220900,,20221200
2022-07-25 09:00:00,,20221200,1548.5,20220900,,20221200
2022-07-25 10:00:00,,20221200,1553.0,20220900,,20221200
2022-07-25 11:00:00,,20221200,1551.0,20220900,,20221200
2022-07-25 12:00:00,,20221200,1550.5,20220900,,20221200
2022-07-25 13:00:00,,20221200,1549.5,20220900,,20221200
2022-07-25 14:00:00,,20221200,1546.5,20220900,,20221200
2022-07-25 15:00:00,,20221200,1547.0,20220900,,20221200
2022-07-25 16:00:00,,20221200,1549.0,20220900,,20221200
2022-07-25 23:00:00,1546.0,20221200,1548.0,20220900,1546.0,20221200
2022-07-26 08:00:00,,20221200,1542.0,20220900,,20221200
2022-07-26 09:00:00,,20221200,1541.5,20220900,,20221200
2022-07-26 10:00:00,,20221200,1548.0,20220900,,20221200
2022-07-26 11:00:00,,20221200,1537.5,20220900,,20221200
2022-07-26 12:00:00,,20221200,1538.5,20220900,,20221200
2022-07-26 13:00:00,,20221200,1540.0,20220900,,20221200
2022-07-26 14:00:00,,20221200,1540.0,20220900,,20221200
2022-07-26 15:00:00,,20221200,1544.0,20220900,,20221200
2022-07-26 16:00:00,,20221200,1542.0,20220900,,20221200
2022-07-26 23:00:00,1541.5,20221200,1542.5,20220900,1541.5,20221200
2022-07-27 08:00:00,,20221200,1545.5,20220900,,20221200
2022-07-27 09:00:00,,20221200,1540.5,20220900,,20221200
2022-07-27 10:00:00,,20221200,1544.0,20220900,,20221200
2022-07-27 12:00:00,,20221200,1547.0,20220900,,20221200
2022-07-27 13:00:00,,20221200,1551.0,20220900,,20221200
2022-07-27 14:00:00,,20221200,1549.0,20220900,,20221200
2022-07-27 15:00:00,,20221200,1549.5,20220900,,20221200
2022-07-27 16:00:00,,20221200,1550.5,20220900,,20221200
2022-07-27 23:00:00,1548.5,20221200,1549.5,20220900,1548.5,20221200
2022-07-28 08:00:00,,20221200,1556.0,20220900,,20221200
2022-07-28 09:00:00,,20221200,1550.0,20220900,,20221200
2022-07-28 10:00:00,,20221200,1547.5,20220900,,20221200
2022-07-28 11:00:00,,20221200,1553.0,20220900,,20221200
2022-07-28 12:00:00,,20221200,1554.0,20220900,,20221200
2022-07-28 13:00:00,,20221200,1548.5,20220900,,20221200
2022-07-28 14:00:00,,20221200,1551.5,20220900,,20221200
2022-07-28 15:00:00,,20221200,1549.0,20220900,,20221200
2022-07-28 16:00:00,,20221200,1552.5,20220900,,20221200
2022-07-28 23:00:00,1552.5,20221200,1553.5,20220900,1552.5,20221200
2022-07-29 08:00:00,,20221200,1572.0,20220900,,20221200
2022-07-29 09:00:00,,20221200,1575.5,20220900,,20221200
2022-07-29 10:00:00,,20221200,1581.0,20220900,,20221200
2022-07-29 11:00:00,,20221200,1582.0,20220900,,20221200
2022-07-29 12:00:00,,20221200,1580.5,20220900,,20221200
2022-07-29 13:00:00,,20221200,1579.0,20220900,,20221200
2022-07-29 14:00:00,,20221200,1584.0,20220900,,20221200
2022-07-29 15:00:00,,20221200,1587.0,20220900,,20221200
2022-07-29 16:00:00,,20221200,1584.5,20220900,,20221200
2022-07-29 23:00:00,1583.5,20221200,1584.5,20220900,1583.5,20221200
2022-08-01 08:00:00,,20221200,1593.0,20220900,,20221200
2022-08-01 09:00:00,,20221200,1593.5,20220900,,20221200
2022-08-01 10:00:00,,20221200,1592.0,20220900,,20221200
2022-08-01 11:00:00,,20221200,1592.0,20220900,,20221200
2022-08-01 13:00:00,,20221200,1586.0,20220900,,20221200
2022-08-01 14:00:00,,20221200,1583.5,20220900,,20221200
2022-08-01 15:00:00,,20221200,1582.5,20220900,,20221200
2022-08-01 16:00:00,,20221200,1578.5,20220900,,20221200
2022-08-01 23:00:00,1576.5,20221200,1579.0,20220900,1576.5,20221200
2022-08-02 08:00:00,,20221200,1571.5,20220900,,20221200
2022-08-02 09:00:00,,20221200,1570.5,20220900,,20221200
2022-08-02 11:00:00,,20221200,1567.5,20220900,,20221200
2022-08-02 13:00:00,,20221200,1566.0,20220900,,20221200
2022-08-02 14:00:00,,20221200,1568.0,20220900,,20221200
2022-08-02 15:00:00,,20221200,1568.5,20220900,,20221200
2022-08-02 16:00:00,,20221200,1566.0,20220900,,20221200
2022-08-02 17:00:00,,20221200,1566.5,20220900,,20221200
2022-08-02 18:00:00,,20221200,1541.5,20220900,,20221200
2022-08-02 19:00:00,,20221200,1559.5,20220900,,20221200
2022-08-02 20:00:00,,20221200,1557.5,20220900,,20221200
2022-08-02 23:00:00,1566.5,20221200,1568.5,20220900,1566.5,20221200
2022-08-03 07:00:00,,20221200,1569.0,20220900,,20221200
2022-08-03 08:00:00,,20221200,1577.0,20220900,,20221200
2022-08-03 09:00:00,,20221200,1578.0,20220900,,20221200
2022-08-03 10:00:00,,20221200,1581.0,20220900,,20221200
2022-08-03 11:00:00,,20221200,1582.0,20220900,,20221200
2022-08-03 12:00:00,,20221200,1585.5,20220900,,20221200
2022-08-03 14:00:00,,20221200,1587.5,20220900,,20221200
2022-08-03 15:00:00,,20221200,1585.0,20220900,,20221200
2022-08-03 16:00:00,,20221200,1585.5,20220900,,20221200
2022-08-03 23:00:00,1584.5,20221200,1587.0,20220900,1584.5,20221200
2022-08-04 08:00:00,,20221200,1593.0,20220900,,20221200
2022-08-04 09:00:00,,20221200,1592.5,20220900,,20221200
2022-08-04 10:00:00,,20221200,1592.0,20220900,,20221200
2022-08-04 11:00:00,,20221200,1599.0,20220900,,20221200
2022-08-04 12:00:00,,20221200,1599.5,20220900,,20221200
2022-08-04 13:00:00,,20221200,1599.5,20220900,,20221200
2022-08-04 14:00:00,,20221200,1596.0,20220900,,20221200
2022-08-04 15:00:00,,20221200,1593.5,20220900,,20221200
2022-08-04 16:00:00,,20221200,1594.5,20220900,,20221200
2022-08-04 23:00:00,1591.5,20221200,1594.0,20220900,1591.5,20221200
2022-08-05 08:00:00,,20221200,1592.0,20220900,,20221200
2022-08-05 09:00:00,,20221200,1591.0,20220900,,20221200
2022-08-05 10:00:00,,20221200,1590.5,20220900,,20221200
2022-08-05 11:00:00,,20221200,1593.5,20220900,,20221200
2022-08-05 13:00:00,,20221200,1591.5,20220900,,20221200
2022-08-05 14:00:00,,20221200,1596.5,20220900,,20221200
2022-08-05 15:00:00,,20221200,1596.5,20220900,,20221200
2022-08-05 16:00:00,,20221200,1597.0,20220900,,20221200
2022-08-05 23:00:00,1593.5,20221200,1596.0,20220900,1593.5,20221200
2022-08-08 08:00:00,,20221200,1604.5,20220900,,20221200
2022-08-08 10:00:00,,20221200,1598.0,20220900,,20221200
2022-08-08 11:00:00,,20221200,1601.0,20220900,,20221200
2022-08-08 12:00:00,,20221200,1602.0,20220900,,20221200
2022-08-08 13:00:00,,20221200,1604.5,20220900,,20221200
2022-08-08 14:00:00,,20221200,1607.5,20220900,,20221200
2022-08-08 15:00:00,,20221200,1608.5,20220900,,20221200
2022-08-08 16:00:00,,20221200,1599.0,20220900,,20221200
2022-08-08 23:00:00,1605.0,20221200,1607.0,20220900,1605.0,20221200
2022-08-09 08:00:00,,20221200,1605.0,20220900,,20221200
2022-08-09 11:00:00,,20221200,1600.5,20220900,,20221200
2022-08-09 13:00:00,,20221200,1602.5,20220900,,20221200
2022-08-09 15:00:00,,20221200,1603.5,20220900,,20221200
2022-08-09 16:00:00,,20221200,1599.5,20220900,,20221200
2022-08-09 23:00:00,1603.0,20221200,1605.0,20220900,1603.0,20221200
2022-08-10 08:00:00,,20221200,1610.5,20220900,,20221200
2022-08-10 09:00:00,,20221200,1615.5,20220900,,20221200
2022-08-10 10:00:00,,20221200,1613.5,20220900,,20221200
2022-08-10 11:00:00,,20221200,1611.0,20220900,,20221200
2022-08-10 13:00:00,,20221200,1613.5,20220900,,20221200
2022-08-10 14:00:00,,20221200,1619.0,20220900,,20221200
2022-08-10 15:00:00,,20221200,1616.0,20220900,,20221200
2022-08-10 16:00:00,,20221200,1620.0,20220900,,20221200
2022-08-10 23:00:00,1615.5,20221200,1619.5,20220900,1615.5,20221200
2022-08-11 08:00:00,,20221200,1624.0,20220900,,20221200
2022-08-11 09:00:00,,20221200,1623.5,20220900,,20221200
2022-08-11 10:00:00,,20221200,1618.5,20220900,,20221200
2022-08-11 11:00:00,,20221200,1615.5,20220900,,20221200
2022-08-11 12:00:00,,20221200,1616.5,20220900,,20221200
2022-08-11 13:00:00,,20221200,1618.0,20220900,,20221200
2022-08-11 14:00:00,,20221200,1618.0,20220900,,20221200
2022-08-11 15:00:00,,20221200,1615.0,20220900,,20221200
2022-08-11 16:00:00,,20221200,1620.5,20220900,,20221200
2022-08-11 19:00:00,,20221200,1607.5,20220900,,20221200
2022-08-11 23:00:00,1612.5,20221200,1617.0,20220900,1612.5,20221200
2022-08-12 08:00:00,,20221200,1625.5,20220900,,20221200
2022-08-12 09:00:00,,20221200,1626.5,20220900,,20221200
2022-08-12 10:00:00,,20221200,1631.5,20220900,,20221200
2022-08-12 14:00:00,,20221200,1625.0,20220900,,20221200
2022-08-12 15:00:00,,20221200,1623.0,20220900,,20221200
2022-08-12 16:00:00,,20221200,1627.0,20220900,,20221200
2022-08-12 23:00:00,1620.5,20221200,1625.0,20220900,1620.5,20221200
2022-08-15 08:00:00,,20221200,1618.5,20220900,,20221200
2022-08-15 11:00:00,,20221200,1617.5,20220900,,20221200
2022-08-15 13:00:00,,20221200,1613.5,20220900,,20221200
2022-08-15 14:00:00,,20221200,1616.0,20220900,,20221200
2022-08-15 15:00:00,,20221200,1617.0,20220900,,20221200
2022-08-15 16:00:00,,20221200,1621.0,20220900,,20221200
2022-08-15 23:00:00,1615.0,20221200,1619.5,20220900,1615.0,20221200
2022-08-16 08:00:00,,20221200,1632.5,20220900,,20221200
2022-08-16 09:00:00,,20221200,1633.0,20220900,,20221200
2022-08-16 10:00:00,,20221200,1630.5,20220900,,20221200
2022-08-16 11:00:00,,20221200,1630.0,20220900,,20221200
2022-08-16 12:00:00,,20221200,1629.0,20220900,,20221200
2022-08-16 13:00:00,,20221200,1628.5,20220900,,20221200
2022-08-16 14:00:00,,20221200,1626.5,20220900,,20221200
2022-08-16 15:00:00,,20221200,1630.0,20220900,,20221200
2022-08-16 16:00:00,,20221200,1629.5,20220900,,20221200
2022-08-16 23:00:00,1624.5,20221200,1629.5,20220900,1624.5,20221200
2022-08-17 08:00:00,,20221200,1626.0,20220900,,20221200
2022-08-17 09:00:00,,20221200,1623.0,20220900,,20221200
2022-08-17 10:00:00,,20221200,1620.5,20220900,,20221200
2022-08-17 11:00:00,,20221200,1614.5,20220900,,20221200
2022-08-17 13:00:00,,20221200,1606.0,20220900,,20221200
2022-08-17 14:00:00,,20221200,1605.0,20220900,,20221200
2022-08-17 15:00:00,,20221200,1606.0,20220900,,20221200
2022-08-17 16:00:00,,20221200,1606.0,20220900,,20221200
2022-08-17 23:00:00,1597.0,20221200,1602.0,20220900,1597.0,20221200
2022-08-18 08:00:00,,20221200,1606.5,20220900,,20221200
2022-08-18 09:00:00,,20221200,1605.0,20220900,,20221200
2022-08-18 10:00:00,,20221200,1607.0,20220900,,20221200
2022-08-18 11:00:00,,20221200,1605.5,20220900,,20221200
2022-08-18 12:00:00,,20221200,1606.0,20220900,,20221200
2022-08-18 13:00:00,,20221200,1605.5,20220900,,20221200
2022-08-18 14:00:00,,20221200,1603.0,20220900,,20221200
2022-08-18 16:00:00,,20221200,1605.5,20220900,,20221200
2022-08-18 23:00:00,1600.5,20221200,1605.0,20220900,1600.5,20221200
2022-08-19 08:00:00,,20221200,1600.5,20220900,,20221200
2022-08-19 09:00:00,,20221200,1593.0,20220900,,20221200
2022-08-19 10:00:00,,20221200,1590.5,20220900,,20221200
2022-08-19 11:00:00,,20221200,1591.0,20220900,,20221200
2022-08-19 12:00:00,,20221200,1593.5,20220900,,20221200
2022-08-19 13:00:00,,20221200,1595.5,20220900,,20221200
2022-08-19 14:00:00,,20221200,1590.5,20220900,,20221200
2022-08-19 15:00:00,,20221200,1590.0,20220900,,20221200
2022-08-19 16:00:00,,20221200,1593.5,20220900,,20221200
2022-08-19 23:00:00,1584.0,20221200,1588.5,20220900,1584.0,20221200
2022-08-22 08:00:00,,20221200,1560.5,20220900,,20221200
2022-08-22 09:00:00,,20221200,1564.5,20220900,,20221200
2022-08-22 10:00:00,,20221200,1564.5,20220900,,20221200
2022-08-22 11:00:00,,20221200,1566.5,20220900,,20221200
2022-08-22 12:00:00,,20221200,1563.0,20220900,,20221200
2022-08-22 13:00:00,,20221200,1560.5,20220900,,20221200
2022-08-22 14:00:00,,20221200,1557.5,20220900,,20221200
2022-08-22 15:00:00,,20221200,1555.5,20220900,,20221200
2022-08-22 16:00:00,,20221200,1560.0,20220900,,20221200
2022-08-22 23:00:00,1554.0,20221200,1558.5,20220900,1554.0,20221200
2022-08-23 08:00:00,,20221200,1564.0,20220900,,20221200
2022-08-23 09:00:00,,20221200,1563.5,20220900,,20221200
2022-08-23 10:00:00,,20221200,1569.0,20220900,,20221200
2022-08-23 11:00:00,,20221200,1564.5,20220900,,20221200
2022-08-23 12:00:00,,20221200,1562.0,20220900,,20221200
2022-08-23 13:00:00,,20221200,1563.0,20220900,,20221200
2022-08-23 14:00:00,,20221200,1568.0,20220900,,20221200
2022-08-23 15:00:00,,20221200,1563.5,20220900,,20221200
2022-08-23 16:00:00,,20221200,1562.5,20220900,,20221200
2022-08-23 20:00:00,,20221200,1564.0,20220900,,20221200
2022-08-23 23:00:00,1558.5,20221200,1564.5,20220900,1558.5,20221200
2022-08-24 08:00:00,,20221200,1553.0,20220900,,20221200
2022-08-24 09:00:00,,20221200,1555.5,20220900,,20221200
2022-08-24 10:00:00,,20221200,1558.0,20220900,,20221200
2022-08-24 11:00:00,,20221200,1557.5,20220900,,20221200
2022-08-24 12:00:00,,20221200,1559.5,20220900,,20221200
2022-08-24 13:00:00,,20221200,1557.5,20220900,,20221200
2022-08-24 14:00:00,,20221200,1557.5,20220900,,20221200
2022-08-24 15:00:00,,20221200,1560.0,20220900,,20221200
2022-08-24 16:00:00,,20221200,1563.0,20220900,,20221200
2022-08-24 17:00:00,,20221200,1563.0,20220900,,20221200
2022-08-24 23:00:00,1558.0,20221200,1561.5,20220900,1558.0,20221200
2022-08-25 08:00:00,,20221200,1571.5,20220900,,20221200
2022-08-25 09:00:00,,20221200,1572.5,20220900,,20221200
2022-08-25 10:00:00,,20221200,1561.5,20220900,,20221200
2022-08-25 11:00:00,,20221200,1565.5,20220900,,20221200
2022-08-25 12:00:00,,20221200,1567.0,20220900,,20221200
2022-08-25 14:00:00,,20221200,1562.0,20220900,,20221200
2022-08-25 15:00:00,,20221200,1567.0,20220900,,20221200
2022-08-25 16:00:00,,20221200,1566.0,20220900,,20221200
2022-08-25 23:00:00,1558.5,20221200,1563.0,20220900,1558.5,20221200
2022-08-26 08:00:00,,20221200,1569.0,20220900,,20221200
2022-08-26 09:00:00,,20221200,1567.0,20220900,,20221200
2022-08-26 10:00:00,,20221200,1565.5,20220900,,20221200
2022-08-26 11:00:00,,20221200,1564.0,20220900,,20221200
2022-08-26 12:00:00,,20221200,1564.5,20220900,,20221200
2022-08-26 14:00:00,,20221200,1564.5,20220900,,20221200
2022-08-26 15:00:00,,20221200,1547.0,20220900,,20221200
2022-08-26 16:00:00,,20221200,1546.5,20220900,,20221200
2022-08-26 23:00:00,1540.5,20221200,1545.5,20220900,1540.5,20221200
2022-08-29 08:00:00,,20221200,1532.0,20220900,,20221200
2022-08-29 09:00:00,,20221200,1536.5,20220900,,20221200
2022-08-29 10:00:00,,20221200,1532.0,20220900,,20221200
2022-08-29 11:00:00,,20221200,1532.5,20220900,,20221200
2022-08-29 12:00:00,,20221200,1535.5,20220900,,20221200
2022-08-29 13:00:00,,20221200,1540.5,20220900,,20221200
2022-08-29 14:00:00,,20221200,1543.0,20220900,,20221200
2022-08-29 15:00:00,,20221200,1544.0,20220900,,20221200
2022-08-29 16:00:00,,20221200,1542.0,20220900,,20221200
2022-08-29 23:00:00,1540.5,20221200,1545.0,20220900,1540.5,20221200
2022-08-30 08:00:00,,20221200,1559.0,20220900,,20221200
2022-08-30 09:00:00,,20221200,1559.0,20220900,,20221200
2022-08-30 10:00:00,,20221200,1565.5,20220900,,20221200
2022-08-30 12:00:00,,20221200,1567.0,20220900,,20221200
2022-08-30 13:00:00,,20221200,1561.0,20220900,,20221200
2022-08-30 14:00:00,,20221200,1556.0,20220900,,20221200
2022-08-30 15:00:00,,20221200,1542.5,20220900,,20221200
2022-08-30 16:00:00,,20221200,1549.0,20220900,,20221200
2022-08-30 23:00:00,1542.5,20221200,1546.5,20220900,1542.5,20221200
2022-08-31 08:00:00,,20221200,1547.0,20220900,,20221200
2022-08-31 09:00:00,,20221200,1547.0,20220900,,20221200
2022-08-31 10:00:00,,20221200,1536.0,20220900,,20221200
2022-08-31 11:00:00,,20221200,1538.0,20220900,,20221200
2022-08-31 12:00:00,,20221200,1541.5,20220900,,20221200
2022-08-31 13:00:00,,20221200,1541.5,20220900,,20221200
2022-08-31 14:00:00,,20221200,1543.0,20220900,,20221200
2022-08-31 15:00:00,,20221200,1546.0,20220900,,20221200
2022-08-31 16:00:00,,20221200,1537.5,20220900,,20221200
2022-08-31 23:00:00,1537.0,20221200,1541.5,20220900,1537.0,20221200
2022-09-01 08:00:00,,20221200,1525.5,20220900,,20221200
2022-09-01 09:00:00,,20221200,1517.0,20220900,,20221200
2022-09-01 10:00:00,,20221200,1521.5,20220900,,20221200
2022-09-01 11:00:00,,20221200,1517.5,20220900,,20221200
2022-09-01 12:00:00,,20221200,1522.0,20220900,,20221200
2022-09-01 13:00:00,,20221200,1523.0,20220900,,20221200
2022-09-01 14:00:00,,20221200,1522.0,20220900,,20221200
2022-09-01 15:00:00,,20221200,1516.5,20220900,,20221200
2022-09-01 16:00:00,,20221200,1522.5,20220900,,20221200
2022-09-01 23:00:00,1515.0,20221200,1519.5,20220900,1515.0,20221200
2022-09-02 08:00:00,,20221200,1527.5,20220900,,20221200
2022-09-02 09:00:00,,20221200,1533.0,20220900,,20221200
2022-09-02 10:00:00,,20221200,1532.5,20220900,,20221200
2022-09-02 11:00:00,,20221200,1533.0,20220900,,20221200
2022-09-02 12:00:00,,20221200,1533.0,20220900,,20221200
2022-09-02 13:00:00,,20221200,1537.5,20220900,,20221200
2022-09-02 14:00:00,,20221200,1541.0,20220900,,20221200
2022-09-02 15:00:00,,20221200,1555.0,20220900,,20221200
2022-09-02 16:00:00,,20221200,1552.5,20220900,,20221200
2022-09-02 18:00:00,,20221200,1528.0,20220900,,20221200
2022-09-02 20:00:00,,20221200,1528.0,20220900,,20221200
2022-09-02 23:00:00,1552.5,20221200,1557.5,20220900,1552.5,20221200
2022-09-05 07:00:00,,20221200,1531.0,20220900,,20221200
2022-09-05 08:00:00,,20221200,1525.5,20220900,,20221200
2022-09-05 09:00:00,,20221200,1527.5,20220900,,20221200
2022-09-05 10:00:00,,20221200,1528.5,20220900,,20221200
2022-09-05 11:00:00,,20221200,1526.0,20220900,,20221200
2022-09-05 12:00:00,,20221200,1522.5,20220900,,20221200
2022-09-05 13:00:00,,20221200,1524.5,20220900,,20221200
2022-09-05 14:00:00,,20221200,1530.5,20220900,,20221200
2022-09-05 15:00:00,,20221200,1529.5,20220900,,20221200
2022-09-05 16:00:00,,20221200,1529.5,20220900,,20221200
2022-09-05 23:00:00,1524.5,20221200,1529.0,20220900,1524.5,20221200
2022-09-06 08:00:00,,20221200,1537.5,20220900,,20221200
2022-09-06 09:00:00,,20221200,1535.0,20220900,,20221200
2022-09-06 10:00:00,,20221200,1535.5,20220900,,20221200
2022-09-06 11:00:00,,20221200,1537.0,20220900,,20221200
2022-09-06 12:00:00,,20221200,1538.0,20220900,,20221200
2022-09-06 13:00:00,,20221200,1540.5,20220900,,20221200
2022-09-06 14:00:00,1535.0,20221200,1535.0,20220900,1535.0,20221200
2022-09-06 15:00:00,,20221200,1538.5,20220900,,20221200
2022-09-06 16:00:00,,20221200,1539.0,20220900,,20221200
2022-09-06 23:00:00,1531.0,20221200,1535.5,20220900,1531.0,20221200
2022-09-07 08:00:00,,20221200,1525.0,20220900,,20221200
2022-09-07 09:00:00,,20221200,1528.0,20220900,,20221200
2022-09-07 10:00:00,,20221200,1531.0,20220900,,20221200
2022-09-07 11:00:00,,20221200,1533.0,20220900,,20221200
2022-09-07 12:00:00,,20221200,1531.0,20220900,,20221200
2022-09-07 13:00:00,,20221200,1527.5,20220900,,20221200
2022-09-07 14:00:00,,20221200,1531.0,20220900,,20221200
2022-09-07 15:00:00,,20221200,1538.5,20220900,,20221200
2022-09-07 16:00:00,,20221200,1538.5,20220900,,20221200
2022-09-07 23:00:00,1535.0,20221200,1540.5,20220900,1535.0,20221200
2022-09-08 08:00:00,,20221200,1545.0,20220900,,20221200
2022-09-08 09:00:00,1539.5,20221200,1544.0,20220900,1539.5,20221200
2022-09-08 11:00:00,,20221200,1541.0,20220900,,20221200
2022-09-08 12:00:00,,20221200,1538.0,20220900,,20221200
2022-09-08 13:00:00,,20221200,1534.0,20220900,,20221200
2022-09-08 14:00:00,,20221200,1535.5,20220900,,20221200
2022-09-08 15:00:00,,20221200,1545.5,20220900,,20221200
2022-09-08 16:00:00,1541.5,20221200,1544.0,20220900,1541.5,20221200
2022-09-08 17:00:00,,20221200,1525.5,20220900,,20221200
2022-09-08 23:00:00,1540.0,20221200,1545.5,20220900,1540.0,20221200
2022-09-09 08:00:00,,20221200,1556.0,20220900,,20221200
2022-09-09 09:00:00,1557.0,20221200,1563.5,20220900,1557.0,20221200
2022-09-09 10:00:00,,20221200,1562.0,20220900,,20221200
2022-09-09 11:00:00,,20221200,1564.5,20220900,,20221200
2022-09-09 12:00:00,,20221200,1565.0,20220900,,20221200
2022-09-09 13:00:00,,20221200,1570.0,20220900,,20221200
2022-09-09 14:00:00,,20221200,1568.0,20220900,,20221200
2022-09-09 15:00:00,,20221200,1568.0,20220900,,20221200
2022-09-09 16:00:00,1565.5,20221200,1571.0,20220900,1565.5,20221200
2022-09-09 16:00:01,,20230300,1565.5,20221200,,20230300
2022-09-09 23:00:00,1570.0,20230300,1565.0,20221200,1570.0,20230300
2022-09-12 09:00:00,,20230300,1587.5,20221200,,20230300
2022-09-12 10:00:00,,20230300,1586.5,20221200,,20230300
2022-09-12 14:00:00,,20230300,1589.5,20221200,,20230300
2022-09-12 15:00:00,,20230300,1600.0,20221200,,20230300
2022-09-12 16:00:00,,20230300,1598.0,20221200,,20230300
2022-09-12 23:00:00,1603.0,20230300,1596.5,20221200,1603.0,20230300
2022-09-13 08:00:00,,20230300,1594.0,20221200,,20230300
2022-09-13 10:00:00,,20230300,1599.0,20221200,,20230300
2022-09-13 13:00:00,,20230300,1591.5,20221200,,20230300
2022-09-13 14:00:00,,20230300,1582.5,20221200,,20230300
2022-09-13 15:00:00,,20230300,1581.0,20221200,,20230300
2022-09-13 16:00:00,,20230300,1578.0,20221200,,20230300
2022-09-13 23:00:00,1583.0,20230300,1579.5,20221200,1583.0,20230300
2022-09-14 09:00:00,,20230300,1571.0,20221200,,20230300
2022-09-14 11:00:00,,20230300,1567.5,20221200,,20230300
2022-09-14 12:00:00,,20230300,1565.0,20221200,,20230300
2022-09-14 13:00:00,,20230300,1558.5,20221200,,20230300
2022-09-14 14:00:00,,20230300,1567.0,20221200,,20230300
2022-09-14 15:00:00,,20230300,1562.5,20221200,,20230300
2022-09-14 16:00:00,,20230300,1560.0,20221200,,20230300
2022-09-14 23:00:00,1567.0,20230300,1563.5,20221200,1567.0,20230300
2022-09-15 08:00:00,,20230300,1570.0,20221200,,20230300
2022-09-15 09:00:00,,20230300,1569.5,20221200,,20230300
2022-09-15 10:00:00,,20230300,1567.5,20221200,,20230300
2022-09-15 11:00:00,,20230300,1563.5,20221200,,20230300
2022-09-15 12:00:00,,20230300,1565.0,20221200,,20230300
2022-09-15 13:00:00,,20230300,1561.0,20221200,,20230300
2022-09-15 14:00:00,,20230300,1560.5,20221200,,20230300
2022-09-15 15:00:00,,20230300,1561.0,20221200,,20230300
2022-09-15 16:00:00,,20230300,1563.0,20221200,,20230300
2022-09-15 23:00:00,1565.5,20230300,1563.0,20221200,1565.5,20230300
2022-09-16 08:00:00,,20230300,1546.0,20221200,,20230300
2022-09-16 09:00:00,,20230300,1544.0,20221200,,20230300
2022-09-16 10:00:00,,20230300,1549.5,20221200,,20230300
2022-09-16 11:00:00,,20230300,1554.5,20221200,,20230300
2022-09-16 12:00:00,,20230300,1556.0,20221200,,20230300
2022-09-16 14:00:00,,20230300,1557.0,20221200,,20230300
2022-09-16 15:00:00,,20230300,1559.0,20221200,,20230300
2022-09-16 16:00:00,,20230300,1555.5,20221200,,20230300
2022-09-16 23:00:00,1559.5,20230300,1555.5,20221200,1559.5,20230300
2022-09-19 08:00:00,,20230300,1546.0,20221200,,20230300
2022-09-19 09:00:00,,20230300,1543.5,20221200,,20230300
2022-09-19 10:00:00,,20230300,1537.5,20221200,,20230300
2022-09-19 11:00:00,,20230300,1536.0,20221200,,20230300
2022-09-19 13:00:00,,20230300,1542.0,20221200,,20230300
2022-09-19 15:00:00,,20230300,1557.0,20221200,,20230300
2022-09-19 16:00:00,,20230300,1549.0,20221200,,20230300
2022-09-19 23:00:00,1559.5,20230300,1555.0,20221200,1559.5,20230300
2022-09-20 08:00:00,,20230300,1562.0,20221200,,20230300
2022-09-20 09:00:00,,20230300,1549.5,20221200,,20230300
2022-09-20 10:00:00,,20230300,1541.0,20221200,,20230300
2022-09-20 11:00:00,,20230300,1543.5,20221200,,20230300
2022-09-20 13:00:00,,20230300,1541.5,20221200,,20230300
2022-09-20 14:00:00,,20230300,1539.5,20221200,,20230300
2022-09-20 15:00:00,,20230300,1537.5,20221200,,20230300
2022-09-20 16:00:00,,20230300,1537.0,20221200,,20230300
2022-09-20 23:00:00,1546.0,20230300,1542.0,20221200,1546.0,20230300
2022-09-21 08:00:00,,20230300,1538.0,20221200,,20230300
2022-09-21 09:00:00,,20230300,1541.0,20221200,,20230300
2022-09-21 10:00:00,,20230300,1539.0,20221200,,20230300
2022-09-21 11:00:00,,20230300,1541.0,20221200,,20230300
2022-09-21 12:00:00,,20230300,1542.0,20221200,,20230300
2022-09-21 13:00:00,,20230300,1542.5,20221200,,20230300
2022-09-21 15:00:00,,20230300,1545.5,20221200,,20230300
2022-09-21 16:00:00,,20230300,1549.0,20221200,,20230300
2022-09-21 23:00:00,1551.5,20230300,1547.5,20221200,1551.5,20230300
2022-09-22 08:00:00,,20230300,1534.0,20221200,,20230300
2022-09-22 09:00:00,,20230300,1551.0,20221200,,20230300
2022-09-22 10:00:00,,20230300,1547.5,20221200,,20230300
2022-09-22 11:00:00,,20230300,1550.5,20221200,,20230300
2022-09-22 12:00:00,,20230300,1544.0,20221200,,20230300
2022-09-22 14:00:00,,20230300,1541.5,20221200,,20230300
2022-09-22 15:00:00,,20230300,1541.5,20221200,,20230300
2022-09-22 16:00:00,,20230300,1534.5,20221200,,20230300
2022-09-22 23:00:00,1543.0,20230300,1539.0,20221200,1543.0,20230300
2022-09-23 08:00:00,,20230300,1531.0,20221200,,20230300
2022-09-23 09:00:00,,20230300,1524.0,20221200,,20230300
2022-09-23 10:00:00,,20230300,1514.0,20221200,,20230300
2022-09-23 11:00:00,,20230300,1509.0,20221200,,20230300
2022-09-23 12:00:00,,20230300,1498.0,20221200,,20230300
2022-09-23 13:00:00,,20230300,1502.5,20221200,,20230300
2022-09-23 14:00:00,,20230300,1500.5,20221200,,20230300
2022-09-23 15:00:00,,20230300,1499.0,20221200,,20230300
2022-09-23 16:00:00,,20230300,1497.5,20221200,,20230300
2022-09-23 17:00:00,,20230300,1499.0,20221200,,20230300
2022-09-23 23:00:00,1502.5,20230300,1498.5,20221200,1502.5,20230300
2022-09-26 08:00:00,,20230300,1494.0,20221200,,20230300
2022-09-26 09:00:00,,20230300,1493.0,20221200,,20230300
2022-09-26 10:00:00,,20230300,1477.5,20221200,,20230300
2022-09-26 11:00:00,,20230300,1482.0,20221200,,20230300
2022-09-26 12:00:00,,20230300,1486.5,20221200,,20230300
2022-09-26 13:00:00,,20230300,1487.0,20221200,,20230300
2022-09-26 14:00:00,,20230300,1486.5,20221200,,20230300
2022-09-26 15:00:00,,20230300,1491.0,20221200,,20230300
2022-09-26 16:00:00,,20230300,1486.0,20221200,,20230300
2022-09-26 17:00:00,,20230300,1484.0,20221200,,20230300
2022-09-26 23:00:00,1489.5,20230300,1486.0,20221200,1489.5,20230300
2022-09-27 08:00:00,,20230300,1495.0,20221200,,20230300
2022-09-27 09:00:00,,20230300,1482.5,20221200,,20230300
2022-09-27 10:00:00,,20230300,1480.5,20221200,,20230300
2022-09-27 11:00:00,,20230300,1489.0,20221200,,20230300
2022-09-27 12:00:00,,20230300,1490.5,20221200,,20230300
2022-09-27 13:00:00,,20230300,1485.0,20221200,,20230300
2022-09-27 14:00:00,,20230300,1484.0,20221200,,20230300
2022-09-27 15:00:00,,20230300,1484.5,20221200,,20230300
2022-09-27 16:00:00,,20230300,1461.5,20221200,,20230300
2022-09-27 17:00:00,,20230300,1454.5,20221200,,20230300
2022-09-27 20:00:00,,20230300,1464.0,20221200,,20230300
2022-09-27 23:00:00,1477.5,20230300,1474.0,20221200,1477.5,20230300
2022-09-28 07:00:00,,20230300,1452.0,20221200,,20230300
2022-09-28 08:00:00,,20230300,1454.0,20221200,,20230300
2022-09-28 09:00:00,,20230300,1447.5,20221200,,20230300
2022-09-28 10:00:00,,20230300,1439.5,20221200,,20230300
2022-09-28 11:00:00,,20230300,1458.5,20221200,,20230300
2022-09-28 12:00:00,,20230300,1445.0,20221200,,20230300
2022-09-28 14:00:00,,20230300,1458.5,20221200,,20230300
2022-09-28 15:00:00,,20230300,1463.5,20221200,,20230300
2022-09-28 16:00:00,,20230300,1467.0,20221200,,20230300
2022-09-28 18:00:00,,20230300,1462.5,20221200,,20230300
2022-09-28 23:00:00,1470.0,20230300,1466.5,20221200,1470.0,20230300
2022-09-29 08:00:00,,20230300,1440.5,20221200,,20230300
2022-09-29 09:00:00,,20230300,1442.0,20221200,,20230300
2022-09-29 10:00:00,,20230300,1447.5,20221200,,20230300
2022-09-29 12:00:00,,20230300,1445.0,20221200,,20230300
2022-09-29 13:00:00,,20230300,1438.0,20221200,,20230300
2022-09-29 14:00:00,,20230300,1438.0,20221200,,20230300
2022-09-29 15:00:00,,20230300,1438.0,20221200,,20230300
2022-09-29 16:00:00,,20230300,1444.0,20221200,,20230300
2022-09-29 23:00:00,1442.5,20230300,1439.5,20221200,1442.5,20230300
2022-09-30 08:00:00,,20230300,1457.5,20221200,,20230300
2022-09-30 09:00:00,,20230300,1457.5,20221200,,20230300
2022-09-30 10:00:00,,20230300,1455.0,20221200,,20230300
2022-09-30 11:00:00,,20230300,1452.5,20221200,,20230300
2022-09-30 12:00:00,,20230300,1450.5,20221200,,20230300
2022-09-30 13:00:00,,20230300,1456.0,20221200,,20230300
2022-09-30 14:00:00,,20230300,1459.5,20221200,,20230300
2022-09-30 15:00:00,,20230300,1456.0,20221200,,20230300
2022-09-30 16:00:00,,20230300,1452.5,20221200,,20230300
2022-09-30 23:00:00,1462.5,20230300,1459.0,20221200,1462.5,20230300
2022-10-03 08:00:00,,20230300,1447.0,20221200,,20230300
2022-10-03 09:00:00,,20230300,1448.0,20221200,,20230300
2022-10-03 10:00:00,,20230300,1454.0,20221200,,20230300
2022-10-03 12:00:00,,20230300,1459.5,20221200,,20230300
2022-10-03 13:00:00,,20230300,1463.5,20221200,,20230300
2022-10-03 14:00:00,,20230300,1467.0,20221200,,20230300
2022-10-03 15:00:00,,20230300,1476.5,20221200,,20230300
2022-10-03 16:00:00,,20230300,1475.0,20221200,,20230300
2022-10-03 23:00:00,1477.0,20230300,1473.5,20221200,1477.0,20230300
2022-10-04 08:00:00,,20230300,1495.0,20221200,,20230300
2022-10-04 09:00:00,,20230300,1500.5,20221200,,20230300
2022-10-04 10:00:00,,20230300,1504.0,20221200,,20230300
2022-10-04 11:00:00,,20230300,1505.5,20221200,,20230300
2022-10-04 12:00:00,,20230300,1505.0,20221200,,20230300
2022-10-04 14:00:00,,20230300,1507.5,20221200,,20230300
2022-10-04 15:00:00,,20230300,1509.0,20221200,,20230300
2022-10-04 16:00:00,,20230300,1514.0,20221200,,20230300
2022-10-04 18:00:00,,20230300,1508.0,20221200,,20230300
2022-10-04 23:00:00,1516.5,20230300,1513.0,20221200,1516.5,20230300
2022-10-05 08:00:00,,20230300,1503.5,20221200,,20230300
2022-10-05 09:00:00,,20230300,1499.0,20221200,,20230300
2022-10-05 10:00:00,,20230300,1494.5,20221200,,20230300
2022-10-05 11:00:00,,20230300,1497.5,20221200,,20230300
2022-10-05 12:00:00,,20230300,1500.5,20221200,,20230300
2022-10-05 13:00:00,,20230300,1499.0,20221200,,20230300
2022-10-05 14:00:00,,20230300,1499.0,20221200,,20230300
2022-10-05 15:00:00,,20230300,1494.0,20221200,,20230300
2022-10-05 16:00:00,,20230300,1498.0,20221200,,20230300
2022-10-05 23:00:00,1501.0,20230300,1498.0,20221200,1501.0,20230300
2022-10-06 08:00:00,,20230300,1498.5,20221200,,20230300
2022-10-06 09:00:00,,20230300,1495.0,20221200,,20230300
2022-10-06 10:00:00,,20230300,1491.0,20221200,,20230300
2022-10-06 11:00:00,,20230300,1490.0,20221200,,20230300
2022-10-06 12:00:00,,20230300,1488.5,20221200,,20230300
2022-10-06 13:00:00,,20230300,1489.0,20221200,,20230300
2022-10-06 14:00:00,,20230300,1490.0,20221200,,20230300
2022-10-06 15:00:00,,20230300,1483.0,20221200,,20230300
2022-10-06 16:00:00,,20230300,1479.5,20221200,,20230300
2022-10-06 17:00:00,,20230300,1483.0,20221200,,20230300
2022-10-06 23:00:00,1486.0,20230300,1483.0,20221200,1486.0,20230300
2022-10-07 08:00:00,,20230300,1478.5,20221200,,20230300
2022-10-07 09:00:00,,20230300,1479.0,20221200,,20230300
2022-10-07 13:00:00,,20230300,1477.0,20221200,,20230300
2022-10-07 14:00:00,,20230300,1471.0,20221200,,20230300
2022-10-07 15:00:00,,20230300,1474.0,20221200,,20230300
2022-10-07 16:00:00,,20230300,1469.0,20221200,,20230300
2022-10-07 17:00:00,,20230300,1461.0,20221200,,20230300
2022-10-07 23:00:00,1475.0,20230300,1472.0,20221200,1475.0,20230300
2022-10-10 07:00:00,,20230300,1454.5,20221200,,20230300
2022-10-10 08:00:00,,20230300,1471.0,20221200,,20230300
2022-10-10 09:00:00,,20230300,1467.0,20221200,,20230300
2022-10-10 10:00:00,,20230300,1473.5,20221200,,20230300
2022-10-10 11:00:00,,20230300,1474.0,20221200,,20230300
2022-10-10 12:00:00,,20230300,1478.0,20221200,,20230300
2022-10-10 13:00:00,,20230300,1481.5,20221200,,20230300
2022-10-10 14:00:00,,20230300,1475.5,20221200,,20230300
2022-10-10 15:00:00,,20230300,1476.0,20221200,,20230300
2022-10-10 16:00:00,,20230300,1468.0,20221200,,20230300
2022-10-10 23:00:00,1478.0,20230300,1474.5,20221200,1478.0,20230300
2022-10-11 08:00:00,,20230300,1456.0,20221200,,20230300
2022-10-11 09:00:00,,20230300,1452.5,20221200,,20230300
2022-10-11 10:00:00,,20230300,1451.5,20221200,,20230300
2022-10-11 11:00:00,,20230300,1452.0,20221200,,20230300
2022-10-11 12:00:00,,20230300,1452.0,20221200,,20230300
2022-10-11 13:00:00,,20230300,1455.5,20221200,,20230300
2022-10-11 14:00:00,,20230300,1452.5,20221200,,20230300
2022-10-11 15:00:00,,20230300,1455.0,20221200,,20230300
2022-10-11 16:00:00,,20230300,1461.0,20221200,,20230300
2022-10-11 17:00:00,,20230300,1461.0,20221200,,20230300
2022-10-11 18:00:00,,20230300,1461.0,20221200,,20230300
2022-10-11 19:00:00,,20230300,1452.0,20221200,,20230300
2022-10-11 23:00:00,1461.0,20230300,1457.5,20221200,1461.0,20230300
2022-10-12 08:00:00,,20230300,1433.0,20221200,,20230300
2022-10-12 09:00:00,,20230300,1441.5,20221200,,20230300
2022-10-12 10:00:00,,20230300,1448.0,20221200,,20230300
2022-10-12 11:00:00,,20230300,1448.5,20221200,,20230300
2022-10-12 12:00:00,,20230300,1448.5,20221200,,20230300
2022-10-12 13:00:00,,20230300,1440.5,20221200,,20230300
2022-10-12 14:00:00,,20230300,1440.5,20221200,,20230300
2022-10-12 15:00:00,,20230300,1442.0,20221200,,20230300
2022-10-12 16:00:00,,20230300,1447.0,20221200,,20230300
2022-10-12 23:00:00,1447.0,20230300,1443.5,20221200,1447.0,20230300
2022-10-13 08:00:00,,20230300,1441.0,20221200,,20230300
2022-10-13 09:00:00,,20230300,1445.5,20221200,,20230300
2022-10-13 10:00:00,,20230300,1449.5,20221200,,20230300
2022-10-13 11:00:00,,20230300,1450.5,20221200,,20230300
2022-10-13 12:00:00,,20230300,1462.5,20221200,,20230300
2022-10-13 13:00:00,,20230300,1437.5,20221200,,20230300
2022-10-13 14:00:00,,20230300,1443.0,20221200,,20230300
2022-10-13 15:00:00,,20230300,1451.0,20221200,,20230300
2022-10-13 16:00:00,,20230300,1467.0,20221200,,20230300
2022-10-13 23:00:00,1465.0,20230300,1461.5,20221200,1465.0,20230300
2022-10-14 08:00:00,,20230300,1478.5,20221200,,20230300
2022-10-14 09:00:00,,20230300,1478.5,20221200,,20230300
2022-10-14 10:00:00,,20230300,1482.5,20221200,,20230300
2022-10-14 11:00:00,,20230300,1486.5,20221200,,20230300
2022-10-14 12:00:00,,20230300,1480.5,20221200,,20230300
2022-10-14 13:00:00,,20230300,1492.5,20221200,,20230300
2022-10-14 14:00:00,,20230300,1490.5,20221200,,20230300
2022-10-14 15:00:00,,20230300,1479.5,20221200,,20230300
2022-10-14 16:00:00,,20230300,1473.5,20221200,,20230300
2022-10-14 23:00:00,1484.0,20230300,1480.5,20221200,1484.0,20230300
2022-10-17 08:00:00,,20230300,1482.0,20221200,,20230300
2022-10-17 09:00:00,,20230300,1486.5,20221200,,20230300
2022-10-17 10:00:00,,20230300,1491.0,20221200,,20230300
2022-10-17 11:00:00,,20230300,1491.0,20221200,,20230300
2022-10-17 12:00:00,,20230300,1501.5,20221200,,20230300
2022-10-17 13:00:00,,20230300,1501.5,20221200,,20230300
2022-10-17 14:00:00,,20230300,1504.5,20221200,,20230300
2022-10-17 15:00:00,,20230300,1504.5,20221200,,20230300
2022-10-17 16:00:00,,20230300,1506.0,20221200,,20230300
2022-10-17 23:00:00,1508.5,20230300,1505.0,20221200,1508.5,20230300
2022-10-18 08:00:00,,20230300,1522.5,20221200,,20230300
2022-10-18 09:00:00,,20230300,1520.0,20221200,,20230300
2022-10-18 10:00:00,,20230300,1518.0,20221200,,20230300
2022-10-18 11:00:00,,20230300,1518.0,20221200,,20230300
2022-10-18 12:00:00,,20230300,1522.0,20221200,,20230300
2022-10-18 13:00:00,,20230300,1526.0,20221200,,20230300
2022-10-18 14:00:00,,20230300,1522.5,20221200,,20230300
2022-10-18 15:00:00,,20230300,1518.0,20221200,,20230300
2022-10-18 16:00:00,,20230300,1512.0,20221200,,20230300
2022-10-18 23:00:00,1518.5,20230300,1515.0,20221200,1518.5,20230300
2022-10-19 08:00:00,,20230300,1516.0,20221200,,20230300
2022-10-19 09:00:00,,20230300,1509.5,20221200,,20230300
2022-10-19 10:00:00,,20230300,1517.0,20221200,,20230300
2022-10-19 11:00:00,,20230300,1516.5,20221200,,20230300
2022-10-19 12:00:00,,20230300,1513.5,20221200,,20230300
2022-10-19 13:00:00,,20230300,1513.5,20221200,,20230300
2022-10-19 14:00:00,,20230300,1513.5,20221200,,20230300
2022-10-19 15:00:00,,20230300,1519.0,20221200,,20230300
2022-10-19 16:00:00,,20230300,1516.5,20221200,,20230300
2022-10-19 23:00:00,1523.0,20230300,1520.0,20221200,1523.0,20230300
2022-10-20 08:00:00,,20230300,1514.5,20221200,,20230300
2022-10-20 09:00:00,,20230300,1511.0,20221200,,20230300
2022-10-20 10:00:00,,20230300,1511.5,20221200,,20230300
2022-10-20 11:00:00,,20230300,1513.0,20221200,,20230300
2022-10-20 12:00:00,,20230300,1517.5,20221200,,20230300
2022-10-20 13:00:00,,20230300,1515.5,20221200,,20230300
2022-10-20 14:00:00,,20230300,1517.0,20221200,,20230300
2022-10-20 15:00:00,,20230300,1520.0,20221200,,20230300
2022-10-20 16:00:00,,20230300,1516.0,20221200,,20230300
2022-10-20 23:00:00,1520.0,20230300,1517.0,20221200,1520.0,20230300
2022-10-21 08:00:00,,20230300,1507.0,20221200,,20230300
2022-10-21 09:00:00,,20230300,1498.0,20221200,,20230300
2022-10-21 10:00:00,,20230300,1495.0,20221200,,20230300
2022-10-21 11:00:00,,20230300,1500.5,20221200,,20230300
2022-10-21 12:00:00,,20230300,1500.5,20221200,,20230300
2022-10-21 13:00:00,,20230300,1498.0,20221200,,20230300
2022-10-21 14:00:00,,20230300,1513.0,20221200,,20230300
2022-10-21 15:00:00,,20230300,1508.5,20221200,,20230300
2022-10-21 16:00:00,,20230300,1512.5,20221200,,20230300
2022-10-21 23:00:00,1513.5,20230300,1510.5,20221200,1513.5,20230300
2022-10-24 08:00:00,,20230300,1523.0,20221200,,20230300
2022-10-24 09:00:00,,20230300,1519.0,20221200,,20230300
2022-10-24 10:00:00,,20230300,1523.5,20221200,,20230300
2022-10-24 11:00:00,,20230300,1528.5,20221200,,20230300
2022-10-24 12:00:00,,20230300,1531.5,20221200,,20230300
2022-10-24 13:00:00,,20230300,1539.0,20221200,,20230300
2022-10-24 14:00:00,,20230300,1542.5,20221200,,20230300
2022-10-24 15:00:00,,20230300,1537.5,20221200,,20230300
2022-10-24 16:00:00,,20230300,1535.0,20221200,,20230300
2022-10-24 23:00:00,1540.5,20230300,1538.0,20221200,1540.5,20230300
2022-10-25 08:00:00,,20230300,1536.0,20221200,,20230300
2022-10-25 09:00:00,,20230300,1532.0,20221200,,20230300
2022-10-25 10:00:00,,20230300,1527.0,20221200,,20230300
2022-10-25 11:00:00,,20230300,1524.5,20221200,,20230300
2022-10-25 12:00:00,,20230300,1526.0,20221200,,20230300
2022-10-25 13:00:00,,20230300,1522.5,20221200,,20230300
2022-10-25 14:00:00,,20230300,1533.5,20221200,,20230300
2022-10-25 15:00:00,,20230300,1536.5,20221200,,20230300
2022-10-25 16:00:00,,20230300,1540.0,20221200,,20230300
2022-10-25 23:00:00,1546.5,20230300,1543.5,20221200,1546.5,20230300
2022-10-26 07:00:00,,20230300,1542.0,20221200,,20230300
2022-10-26 08:00:00,,20230300,1541.5,20221200,,20230300
2022-10-26 09:00:00,,20230300,1540.0,20221200,,20230300
2022-10-26 10:00:00,,20230300,1537.0,20221200,,20230300
2022-10-26 11:00:00,,20230300,1539.5,20221200,,20230300
2022-10-26 12:00:00,,20230300,1539.0,20221200,,20230300
2022-10-26 13:00:00,,20230300,1539.0,20221200,,20230300
2022-10-26 14:00:00,,20230300,1537.5,20221200,,20230300
2022-10-26 15:00:00,,20230300,1540.0,20221200,,20230300
2022-10-26 16:00:00,,20230300,1546.0,20221200,,20230300
2022-10-26 17:00:00,,20230300,1543.5,20221200,,20230300
2022-10-26 20:00:00,,20230300,1541.0,20221200,,20230300
2022-10-26 23:00:00,1545.5,20230300,1542.5,20221200,1545.5,20230300
2022-10-27 08:00:00,,20230300,1558.5,20221200,,20230300
2022-10-27 09:00:00,,20230300,1552.5,20221200,,20230300
2022-10-27 10:00:00,,20230300,1549.0,20221200,,20230300
2022-10-27 11:00:00,,20230300,1549.0,20221200,,20230300
2022-10-27 12:00:00,,20230300,1543.0,20221200,,20230300
2022-10-27 13:00:00,,20230300,1550.5,20221200,,20230300
2022-10-27 14:00:00,,20230300,1558.5,20221200,,20230300
2022-10-27 15:00:00,,20230300,1566.0,20221200,,20230300
2022-10-27 16:00:00,,20230300,1564.0,20221200,,20230300
2022-10-27 23:00:00,1567.0,20230300,1565.0,20221200,1567.0,20230300
2022-10-28 08:00:00,,20230300,1550.0,20221200,,20230300
2022-10-28 09:00:00,,20230300,1556.0,20221200,,20230300
2022-10-28 10:00:00,,20230300,1557.5,20221200,,20230300
2022-10-28 11:00:00,,20230300,1555.5,20221200,,20230300
2022-10-28 12:00:00,,20230300,1558.0,20221200,,20230300
2022-10-28 13:00:00,,20230300,1555.0,20221200,,20230300
2022-10-28 14:00:00,,20230300,1563.5,20221200,,20230300
2022-10-28 15:00:00,,20230300,1564.5,20221200,,20230300
2022-10-28 16:00:00,,20230300,1563.0,20221200,,20230300
2022-10-28 23:00:00,1569.5,20230300,1565.0,20221200,1569.5,20230300
2022-10-31 07:00:00,,20230300,1569.0,20221200,,20230300
2022-10-31 08:00:00,,20230300,1565.5,20221200,,20230300
2022-10-31 09:00:00,,20230300,1573.5,20221200,,20230300
2022-10-31 10:00:00,,20230300,1574.0,20221200,,20230300
2022-10-31 11:00:00,,20230300,1573.5,20221200,,20230300
2022-10-31 12:00:00,,20230300,1571.5,20221200,,20230300
2022-10-31 13:00:00,,20230300,1573.5,20221200,,20230300
2022-10-31 14:00:00,,20230300,1575.0,20221200,,20230300
2022-10-31 15:00:00,,20230300,1573.0,20221200,,20230300
2022-10-31 16:00:00,,20230300,1567.5,20221200,,20230300
2022-10-31 18:00:00,,20230300,1567.5,20221200,,20230300
2022-10-31 23:00:00,1580.0,20230300,1575.0,20221200,1580.0,20230300
2022-11-01 08:00:00,,20230300,1592.0,20221200,,20230300
2022-11-01 09:00:00,,20230300,1593.5,20221200,,20230300
2022-11-01 10:00:00,,20230300,1594.5,20221200,,20230300
2022-11-01 11:00:00,,20230300,1599.0,20221200,,20230300
2022-11-01 12:00:00,,20230300,1597.0,20221200,,20230300
2022-11-01 13:00:00,,20230300,1593.5,20221200,,20230300
2022-11-01 14:00:00,,20230300,1579.0,20221200,,20230300
2022-11-01 15:00:00,,20230300,1578.0,20221200,,20230300
2022-11-01 16:00:00,,20230300,1579.0,20221200,,20230300
2022-11-01 23:00:00,1584.0,20230300,1579.0,20221200,1584.0,20230300
2022-11-02 08:00:00,,20230300,1580.0,20221200,,20230300
2022-11-02 09:00:00,,20230300,1575.0,20221200,,20230300
2022-11-02 10:00:00,,20230300,1574.5,20221200,,20230300
2022-11-02 11:00:00,,20230300,1575.0,20221200,,20230300
2022-11-02 12:00:00,,20230300,1575.0,20221200,,20230300
2022-11-02 13:00:00,,20230300,1574.0,20221200,,20230300
2022-11-02 14:00:00,,20230300,1573.0,20221200,,20230300
2022-11-02 15:00:00,,20230300,1574.0,20221200,,20230300
2022-11-02 16:00:00,,20230300,1574.0,20221200,,20230300
2022-11-02 18:00:00,,20230300,1574.0,20221200,,20230300
2022-11-02 23:00:00,1576.5,20230300,1572.0,20221200,1576.5,20230300
2022-11-03 08:00:00,,20230300,1565.0,20221200,,20230300
2022-11-03 09:00:00,,20230300,1569.0,20221200,,20230300
2022-11-03 10:00:00,,20230300,1569.0,20221200,,20230300
2022-11-03 11:00:00,,20230300,1565.0,20221200,,20230300
2022-11-03 12:00:00,,20230300,1562.0,20221200,,20230300
2022-11-03 13:00:00,,20230300,1563.0,20221200,,20230300
2022-11-03 14:00:00,,20230300,1563.5,20221200,,20230300
2022-11-03 15:00:00,,20230300,1564.0,20221200,,20230300
2022-11-03 16:00:00,,20230300,1565.0,20221200,,20230300
2022-11-03 17:00:00,,20230300,1562.5,20221200,,20230300
2022-11-03 23:00:00,1571.0,20230300,1566.0,20221200,1571.0,20230300
2022-11-04 08:00:00,,20230300,1573.0,20221200,,20230300
2022-11-04 09:00:00,,20230300,1575.0,20221200,,20230300
2022-11-04 10:00:00,,20230300,1581.0,20221200,,20230300
2022-11-04 11:00:00,,20230300,1583.0,20221200,,20230300
2022-11-04 12:00:00,,20230300,1588.0,20221200,,20230300
2022-11-04 13:00:00,,20230300,1588.0,20221200,,20230300
2022-11-04 14:00:00,,20230300,1599.0,20221200,,20230300
2022-11-04 15:00:00,,20230300,1591.5,20221200,,20230300
2022-11-04 16:00:00,,20230300,1593.5,20221200,,20230300
2022-11-04 23:00:00,1599.0,20230300,1594.0,20221200,1599.0,20230300
2022-11-07 08:00:00,,20230300,1606.5,20221200,,20230300
2022-11-07 09:00:00,,20230300,1606.5,20221200,,20230300
2022-11-07 10:00:00,,20230300,1608.0,20221200,,20230300
2022-11-07 11:00:00,,20230300,1608.5,20221200,,20230300
2022-11-07 12:00:00,,20230300,1612.0,20221200,,20230300
2022-11-07 13:00:00,,20230300,1612.5,20221200,,20230300
2022-11-07 14:00:00,,20230300,1610.5,20221200,,20230300
2022-11-07 15:00:00,,20230300,1609.5,20221200,,20230300
2022-11-07 16:00:00,,20230300,1604.5,20221200,,20230300
2022-11-07 23:00:00,1614.5,20230300,1609.5,20221200,1614.5,20230300
2022-11-08 08:00:00,,20230300,1607.5,20221200,,20230300
2022-11-08 09:00:00,,20230300,1611.5,20221200,,20230300
2022-11-08 10:00:00,,20230300,1611.5,20221200,,20230300
2022-11-08 11:00:00,,20230300,1613.0,20221200,,20230300
2022-11-08 12:00:00,,20230300,1611.5,20221200,,20230300
2022-11-08 13:00:00,,20230300,1615.5,20221200,,20230300
2022-11-08 14:00:00,,20230300,1615.0,20221200,,20230300
2022-11-08 15:00:00,,20230300,1622.0,20221200,,20230300
2022-11-08 16:00:00,,20230300,1622.5,20221200,,20230300
2022-11-08 23:00:00,1624.0,20230300,1618.5,20221200,1624.0,20230300
2022-11-09 08:00:00,,20230300,1612.5,20221200,,20230300
2022-11-09 09:00:00,,20230300,1606.5,20221200,,20230300
2022-11-09 10:00:00,,20230300,1606.0,20221200,,20230300
2022-11-09 11:00:00,,20230300,1608.5,20221200,,20230300
2022-11-09 12:00:00,,20230300,1608.0,20221200,,20230300
2022-11-09 13:00:00,,20230300,1611.0,20221200,,20230300
2022-11-09 15:00:00,,20230300,1613.0,20221200,,20230300
2022-11-09 16:00:00,,20230300,1616.0,20221200,,20230300
2022-11-09 23:00:00,1623.0,20230300,1617.5,20221200,1623.0,20230300
2022-11-10 08:00:00,,20230300,1611.5,20221200,,20230300
2022-11-10 09:00:00,,20230300,1612.5,20221200,,20230300
2022-11-10 10:00:00,,20230300,1612.5,20221200,,20230300
2022-11-10 11:00:00,,20230300,1609.5,20221200,,20230300
2022-11-10 12:00:00,,20230300,1609.0,20221200,,20230300
2022-11-10 13:00:00,,20230300,1626.5,20221200,,20230300
2022-11-10 14:00:00,,20230300,1629.0,20221200,,20230300
2022-11-10 15:00:00,,20230300,1637.0,20221200,,20230300
2022-11-10 16:00:00,,20230300,1636.0,20221200,,20230300
2022-11-10 23:00:00,1642.5,20230300,1637.0,20221200,1642.5,20230300
2022-11-11 08:00:00,,20230300,1644.0,20221200,,20230300
2022-11-11 09:00:00,,20230300,1643.5,20221200,,20230300
2022-11-11 10:00:00,,20230300,1642.0,20221200,,20230300
2022-11-11 11:00:00,,20230300,1641.5,20221200,,20230300
2022-11-11 12:00:00,,20230300,1641.0,20221200,,20230300
2022-11-11 13:00:00,,20230300,1639.5,20221200,,20230300
2022-11-11 14:00:00,,20230300,1636.5,20221200,,20230300
2022-11-11 15:00:00,,20230300,1638.0,20221200,,20230300
2022-11-11 16:00:00,,20230300,1636.5,20221200,,20230300
2022-11-11 23:00:00,1641.0,20230300,1636.5,20221200,1641.0,20230300
2022-11-14 08:00:00,,20230300,1640.5,20221200,,20230300
2022-11-14 09:00:00,,20230300,1642.0,20221200,,20230300
2022-11-14 10:00:00,,20230300,1642.0,20221200,,20230300
2022-11-14 11:00:00,,20230300,1643.0,20221200,,20230300
2022-11-14 12:00:00,,20230300,1646.5,20221200,,20230300
2022-11-14 14:00:00,,20230300,1652.5,20221200,,20230300
2022-11-14 15:00:00,,20230300,1652.5,20221200,,20230300
2022-11-14 16:00:00,,20230300,1643.0,20221200,,20230300
2022-11-14 23:00:00,1650.0,20230300,1646.5,20221200,1650.0,20230300
2022-11-15 08:00:00,,20230300,1647.5,20221200,,20230300
2022-11-15 09:00:00,,20230300,1644.5,20221200,,20230300
2022-11-15 10:00:00,,20230300,1641.5,20221200,,20230300
2022-11-15 11:00:00,,20230300,1638.5,20221200,,20230300
2022-11-15 12:00:00,,20230300,1641.5,20221200,,20230300
2022-11-15 13:00:00,,20230300,1645.0,20221200,,20230300
2022-11-15 14:00:00,,20230300,1645.0,20221200,,20230300
2022-11-15 15:00:00,,20230300,1644.5,20221200,,20230300
2022-11-15 16:00:00,,20230300,1645.0,20221200,,20230300
2022-11-15 18:00:00,,20230300,1626.5,20221200,,20230300
2022-11-15 23:00:00,1648.0,20230300,1644.5,20221200,1648.0,20230300
2022-11-16 08:00:00,,20230300,1636.5,20221200,,20230300
2022-11-16 09:00:00,,20230300,1633.5,20221200,,20230300
2022-11-16 10:00:00,,20230300,1633.5,20221200,,20230300
2022-11-16 11:00:00,,20230300,1633.0,20221200,,20230300
2022-11-16 12:00:00,,20230300,1631.0,20221200,,20230300
2022-11-16 13:00:00,,20230300,1632.0,20221200,,20230300
2022-11-16 14:00:00,,20230300,1632.5,20221200,,20230300
2022-11-16 15:00:00,,20230300,1634.0,20221200,,20230300
2022-11-16 16:00:00,,20230300,1635.0,20221200,,20230300
2022-11-16 23:00:00,1639.5,20230300,1636.0,20221200,1639.5,20230300
2022-11-17 08:00:00,,20230300,1631.5,20221200,,20230300
2022-11-17 09:00:00,,20230300,1624.5,20221200,,20230300
2022-11-17 10:00:00,,20230300,1623.0,20221200,,20230300
2022-11-17 11:00:00,,20230300,1619.0,20221200,,20230300
2022-11-17 12:00:00,,20230300,1619.5,20221200,,20230300
2022-11-17 13:00:00,,20230300,1617.0,20221200,,20230300
2022-11-17 14:00:00,,20230300,1619.5,20221200,,20230300
2022-11-17 15:00:00,,20230300,1626.0,20221200,,20230300
2022-11-17 16:00:00,,20230300,1626.5,20221200,,20230300
2022-11-17 23:00:00,1630.0,20230300,1626.5,20221200,1630.0,20230300
2022-11-18 08:00:00,,20230300,1636.0,20221200,,20230300
2022-11-18 09:00:00,,20230300,1635.0,20221200,,20230300
2022-11-18 10:00:00,,20230300,1641.5,20221200,,20230300
2022-11-18 11:00:00,,20230300,1640.0,20221200,,20230300
2022-11-18 12:00:00,,20230300,1641.0,20221200,,20230300
2022-11-18 13:00:00,,20230300,1645.0,20221200,,20230300
2022-11-18 14:00:00,,20230300,1640.5,20221200,,20230300
2022-11-18 15:00:00,,20230300,1641.5,20221200,,20230300
2022-11-18 16:00:00,,20230300,1643.5,20221200,,20230300
2022-11-18 17:00:00,,20230300,1640.0,20221200,,20230300
2022-11-18 23:00:00,1647.0,20230300,1643.5,20221200,1647.0,20230300
2022-11-21 08:00:00,,20230300,1636.5,20221200,,20230300
2022-11-21 09:00:00,,20230300,1637.0,20221200,,20230300
2022-11-21 10:00:00,,20230300,1636.5,20221200,,20230300
2022-11-21 11:00:00,,20230300,1636.0,20221200,,20230300
2022-11-21 12:00:00,,20230300,1635.5,20221200,,20230300
2022-11-21 13:00:00,,20230300,1635.5,20221200,,20230300
2022-11-21 14:00:00,,20230300,1637.0,20221200,,20230300
2022-11-21 15:00:00,,20230300,1631.5,20221200,,20230300
2022-11-21 16:00:00,,20230300,1636.5,20221200,,20230300
2022-11-21 23:00:00,1637.5,20230300,1634.0,20221200,1637.5,20230300
2022-11-22 07:00:00,,20230300,1632.0,20221200,,20230300
2022-11-22 08:00:00,,20230300,1636.0,20221200,,20230300
2022-11-22 09:00:00,,20230300,1643.0,20221200,,20230300
2022-11-22 10:00:00,,20230300,1640.5,20221200,,20230300
2022-11-22 11:00:00,,20230300,1637.5,20221200,,20230300
2022-11-22 12:00:00,,20230300,1639.5,20221200,,20230300
2022-11-22 13:00:00,,20230300,1639.5,20221200,,20230300
2022-11-22 14:00:00,,20230300,1642.0,20221200,,20230300
2022-11-22 15:00:00,,20230300,1641.5,20221200,,20230300
2022-11-22 16:00:00,,20230300,1639.0,20221200,,20230300
2022-11-22 23:00:00,1642.5,20230300,1639.0,20221200,1642.5,20230300
2022-11-23 08:00:00,,20230300,1639.0,20221200,,20230300
2022-11-23 09:00:00,,20230300,1641.0,20221200,,20230300
2022-11-23 10:00:00,,20230300,1635.0,20221200,,20230300
2022-11-23 11:00:00,,20230300,1635.5,20221200,,20230300
2022-11-23 12:00:00,,20230300,1635.5,20221200,,20230300
2022-11-23 13:00:00,,20230300,1632.0,20221200,,20230300
2022-11-23 14:00:00,,20230300,1635.0,20221200,,20230300
2022-11-23 15:00:00,,20230300,1633.5,20221200,,20230300
2022-11-23 16:00:00,,20230300,1634.0,20221200,,20230300
2022-11-23 23:00:00,1638.0,20230300,1633.0,20221200,1638.0,20230300
2022-11-24 08:00:00,,20230300,1646.5,20221200,,20230300
2022-11-24 09:00:00,,20230300,1644.0,20221200,,20230300
2022-11-24 10:00:00,,20230300,1646.5,20221200,,20230300
2022-11-24 11:00:00,,20230300,1645.5,20221200,,20230300
2022-11-24 12:00:00,,20230300,1644.0,20221200,,20230300
2022-11-24 13:00:00,,20230300,1642.0,20221200,,20230300
2022-11-24 14:00:00,,20230300,1642.0,20221200,,20230300
2022-11-24 15:00:00,,20230300,1639.0,20221200,,20230300
2022-11-24 16:00:00,,20230300,1635.0,20221200,,20230300
2022-11-24 23:00:00,1639.0,20230300,1635.5,20221200,1639.0,20230300
2022-11-25 08:00:00,,20230300,1634.5,20221200,,20230300
2022-11-25 09:00:00,,20230300,1637.0,20221200,,20230300
2022-11-25 10:00:00,,20230300,1643.0,20221200,,20230300
2022-11-25 11:00:00,,20230300,1641.5,20221200,,20230300
2022-11-25 12:00:00,,20230300,1641.0,20221200,,20230300
2022-11-25 13:00:00,,20230300,1637.0,20221200,,20230300
2022-11-25 14:00:00,,20230300,1640.5,20221200,,20230300
2022-11-25 15:00:00,,20230300,1639.0,20221200,,20230300
2022-11-25 16:00:00,,20230300,1640.0,20221200,,20230300
2022-11-25 23:00:00,1644.0,20230300,1640.0,20221200,1644.0,20230300
2022-11-28 08:00:00,,20230300,1631.0,20221200,,20230300
2022-11-28 09:00:00,,20230300,1623.5,20221200,,20230300
2022-11-28 10:00:00,,20230300,1625.0,20221200,,20230300
2022-11-28 11:00:00,,20230300,1625.5,20221200,,20230300
2022-11-28 12:00:00,,20230300,1624.5,20221200,,20230300
2022-11-28 13:00:00,,20230300,1624.0,20221200,,20230300
2022-11-28 14:00:00,,20230300,1626.5,20221200,,20230300
2022-11-28 15:00:00,,20230300,1624.5,20221200,,20230300
2022-11-28 16:00:00,,20230300,1624.5,20221200,,20230300
2022-11-28 23:00:00,1629.5,20230300,1624.5,20221200,1629.5,20230300
2022-11-29 08:00:00,,20230300,1623.0,20221200,,20230300
2022-11-29 09:00:00,,20230300,1618.0,20221200,,20230300
2022-11-29 11:00:00,,20230300,1629.5,20221200,,20230300
2022-11-29 12:00:00,,20230300,1629.5,20221200,,20230300
2022-11-29 13:00:00,,20230300,1630.5,20221200,,20230300
2022-11-29 14:00:00,,20230300,1630.5,20221200,,20230300
2022-11-29 15:00:00,,20230300,1635.5,20221200,,20230300
2022-11-29 16:00:00,,20230300,1629.0,20221200,,20230300
2022-11-29 23:00:00,1633.0,20230300,1632.0,20221200,1633.0,20230300
2022-11-30 08:00:00,,20230300,1635.5,20221200,,20230300
2022-11-30 09:00:00,,20230300,1633.0,20221200,,20230300
2022-11-30 11:00:00,,20230300,1631.5,20221200,,20230300
2022-11-30 12:00:00,,20230300,1630.5,20221200,,20230300
2022-11-30 13:00:00,,20230300,1628.5,20221200,,20230300
2022-11-30 14:00:00,,20230300,1624.5,20221200,,20230300
2022-11-30 15:00:00,,20230300,1626.5,20221200,,20230300
2022-11-30 16:00:00,,20230300,1632.0,20221200,,20230300
2022-11-30 17:00:00,,20230300,1633.5,20221200,,20230300
2022-11-30 23:00:00,1637.5,20230300,1632.0,20221200,1637.5,20230300
2022-12-01 08:00:00,,20230300,1639.5,20221200,,20230300
2022-12-01 09:00:00,,20230300,1637.0,20221200,,20230300
2022-12-01 10:00:00,,20230300,1643.0,20221200,,20230300
2022-12-01 11:00:00,,20230300,1642.5,20221200,,20230300
2022-12-01 12:00:00,,20230300,1644.5,20221200,,20230300
2022-12-01 13:00:00,,20230300,1645.0,20221200,,20230300
2022-12-01 14:00:00,,20230300,1647.5,20221200,,20230300
2022-12-01 15:00:00,,20230300,1643.5,20221200,,20230300
2022-12-01 16:00:00,,20230300,1640.0,20221200,,20230300
2022-12-01 23:00:00,1648.5,20230300,1642.5,20221200,1648.5,20230300
2022-12-02 09:00:00,,20230300,1638.5,20221200,,20230300
2022-12-02 10:00:00,,20230300,1640.0,20221200,,20230300
2022-12-02 11:00:00,,20230300,1641.5,20221200,,20230300
2022-12-02 12:00:00,,20230300,1644.0,20221200,,20230300
2022-12-02 13:00:00,,20230300,1640.5,20221200,,20230300
2022-12-02 14:00:00,,20230300,1641.0,20221200,,20230300
2022-12-02 15:00:00,,20230300,1643.5,20221200,,20230300
2022-12-02 16:00:00,,20230300,1646.5,20221200,,20230300
2022-12-02 23:00:00,1652.0,20230300,1645.5,20221200,1652.0,20230300
2022-12-05 08:00:00,,20230300,1646.5,20221200,,20230300
2022-12-05 10:00:00,,20230300,1645.0,20221200,,20230300
2022-12-05 11:00:00,,20230300,1644.0,20221200,,20230300
2022-12-05 12:00:00,,20230300,1643.0,20221200,,20230300
2022-12-05 13:00:00,,20230300,1641.0,20221200,,20230300
2022-12-05 14:00:00,,20230300,1640.5,20221200,,20230300
2022-12-05 15:00:00,,20230300,1639.0,20221200,,20230300
2022-12-05 16:00:00,,20230300,1637.0,20221200,,20230300
2022-12-05 23:00:00,1643.0,20230300,1638.5,20221200,1643.0,20230300
2022-12-06 08:00:00,,20230300,1637.5,20221200,,20230300
2022-12-06 09:00:00,,20230300,1639.0,20221200,,20230300
2022-12-06 10:00:00,,20230300,1631.0,20221200,,20230300
2022-12-06 11:00:00,,20230300,1633.0,20221200,,20230300
2022-12-06 12:00:00,,20230300,1636.0,20221200,,20230300
2022-12-06 13:00:00,,20230300,1637.0,20221200,,20230300
2022-12-06 14:00:00,,20230300,1637.0,20221200,,20230300
2022-12-06 15:00:00,,20230300,1632.0,20221200,,20230300
2022-12-06 16:00:00,,20230300,1634.5,20221200,,20230300
2022-12-06 23:00:00,1636.5,20230300,1633.5,20221200,1636.5,20230300
2022-12-07 08:00:00,,20230300,1634.5,20221200,,20230300
2022-12-07 09:00:00,,20230300,1630.0,20221200,,20230300
2022-12-07 10:00:00,,20230300,1627.5,20221200,,20230300
2022-12-07 11:00:00,,20230300,1628.5,20221200,,20230300
2022-12-07 12:00:00,,20230300,1629.0,20221200,,20230300
2022-12-07 13:00:00,,20230300,1629.0,20221200,,20230300
2022-12-07 14:00:00,,20230300,1628.5,20221200,,20230300
2022-12-07 15:00:00,,20230300,1633.0,20221200,,20230300
2022-12-07 16:00:00,,20230300,1629.5,20221200,,20230300
2022-12-07 23:00:00,1632.0,20230300,1631.0,20221200,1632.0,20230300
2022-12-08 08:00:00,1622.0,20230300,1619.0,20221200,1622.0,20230300
2022-12-08 09:00:00,,20230300,1619.0,20221200,,20230300
2022-12-08 10:00:00,,20230300,1616.0,20221200,,20230300
2022-12-08 11:00:00,,20230300,1618.0,20221200,,20230300
2022-12-08 12:00:00,,20230300,1619.0,20221200,,20230300
2022-12-08 13:00:00,,20230300,1622.5,20221200,,20230300
2022-12-08 14:00:00,,20230300,1620.5,20221200,,20230300
2022-12-08 15:00:00,,20230300,1619.5,20221200,,20230300
2022-12-08 16:00:00,1621.5,20230300,1621.5,20221200,1621.5,20230300
2022-12-08 23:00:00,1622.0,20230300,1617.5,20221200,1622.0,20230300
2022-12-09 08:00:00,,20230300,1620.5,20221200,,20230300
2022-12-09 09:00:00,1623.5,20230300,1622.0,20221200,1623.5,20230300
2022-12-09 10:00:00,,20230300,1627.0,20221200,,20230300
2022-12-09 11:00:00,,20230300,1626.5,20221200,,20230300
2022-12-09 12:00:00,,20230300,1629.0,20221200,,20230300
2022-12-09 13:00:00,,20230300,1629.5,20221200,,20230300
2022-12-09 14:00:00,,20230300,1631.5,20221200,,20230300
2022-12-09 15:00:00,,20230300,1632.0,20221200,,20230300
2022-12-09 16:00:00,,20230300,1639.0,20221200,,20230300
2022-12-09 23:00:00,1638.5,20230300,1634.0,20221200,1638.5,20230300
2022-12-12 08:00:00,1628.0,20230300,1624.5,20221200,1628.0,20230300
2022-12-12 09:00:00,,20230300,1628.5,20221200,,20230300
2022-12-12 10:00:00,,20230300,1627.0,20221200,,20230300
2022-12-12 11:00:00,,20230300,1626.0,20221200,,20230300
2022-12-12 12:00:00,,20230300,1622.5,20221200,,20230300
2022-12-12 13:00:00,,20230300,1621.5,20221200,,20230300
2022-12-12 14:00:00,,20230300,1623.0,20221200,,20230300
2022-12-12 15:00:00,,20230300,1623.0,20221200,,20230300
2022-12-12 16:00:00,1629.5,20230300,1624.5,20221200,1629.5,20230300
2022-12-12 16:00:01,,20230600,1629.5,20230300,,20230600
2022-12-12 23:00:00,1586.0,20230600,1628.5,20230300,1586.0,20230600
2022-12-13 08:00:00,,20230600,1628.5,20230300,,20230600
2022-12-13 13:00:00,,20230600,1653.0,20230300,,20230600
2022-12-13 14:00:00,,20230600,1652.5,20230300,,20230600
2022-12-13 23:00:00,1600.0,20230600,1642.5,20230300,1600.0,20230600
2022-12-14 09:00:00,,20230600,1637.0,20230300,,20230600
2022-12-14 10:00:00,,20230600,1638.0,20230300,,20230600
2022-12-14 11:00:00,,20230600,1636.5,20230300,,20230600
2022-12-14 16:00:00,,20230600,1640.0,20230300,,20230600
2022-12-14 23:00:00,1597.0,20230600,1640.0,20230300,1597.0,20230600
2022-12-15 08:00:00,,20230600,1630.0,20230300,,20230600
2022-12-15 09:00:00,,20230600,1625.0,20230300,,20230600
2022-12-15 10:00:00,,20230600,1626.5,20230300,,20230600
2022-12-15 11:00:00,,20230600,1631.5,20230300,,20230600
2022-12-15 12:00:00,,20230600,1631.0,20230300,,20230600
2022-12-15 13:00:00,,20230600,1618.0,20230300,,20230600
2022-12-15 14:00:00,,20230600,1611.0,20230300,,20230600
2022-12-15 15:00:00,,20230600,1613.5,20230300,,20230600
2022-12-15 16:00:00,,20230600,1607.5,20230300,,20230600
2022-12-15 23:00:00,1566.0,20230600,1608.0,20230300,1566.0,20230600
2022-12-16 08:00:00,,20230600,1598.5,20230300,,20230600
2022-12-16 09:00:00,,20230600,1600.5,20230300,,20230600
2022-12-16 10:00:00,,20230600,1594.0,20230300,,20230600
2022-12-16 11:00:00,,20230600,1595.5,20230300,,20230600
2022-12-16 12:00:00,,20230600,1596.0,20230300,,20230600
2022-12-16 13:00:00,,20230600,1593.5,20230300,,20230600
2022-12-16 14:00:00,,20230600,1597.0,20230300,,20230600
2022-12-16 15:00:00,,20230600,1591.0,20230300,,20230600
2022-12-16 16:00:00,,20230600,1591.0,20230300,,20230600
2022-12-16 23:00:00,1548.0,20230600,1590.0,20230300,1548.0,20230600
2022-12-19 08:00:00,,20230600,1599.5,20230300,,20230600
2022-12-19 09:00:00,,20230600,1602.0,20230300,,20230600
2022-12-19 10:00:00,,20230600,1602.5,20230300,,20230600
2022-12-19 11:00:00,,20230600,1608.5,20230300,,20230600
2022-12-19 12:00:00,,20230600,1608.0,20230300,,20230600
2022-12-19 13:00:00,,20230600,1608.0,20230300,,20230600
2022-12-19 14:00:00,,20230600,1608.5,20230300,,20230600
2022-12-19 15:00:00,,20230600,1608.0,20230300,,20230600
2022-12-19 16:00:00,,20230600,1600.0,20230300,,20230600
2022-12-19 17:00:00,,20230600,1609.5,20230300,,20230600
2022-12-19 23:00:00,1565.0,20230600,1603.5,20230300,1565.0,20230600
2022-12-20 08:00:00,,20230600,1586.0,20230300,,20230600
2022-12-20 09:00:00,,20230600,1588.0,20230300,,20230600
2022-12-20 10:00:00,,20230600,1590.5,20230300,,20230600
2022-12-20 11:00:00,,20230600,1593.0,20230300,,20230600
2022-12-20 12:00:00,,20230600,1595.0,20230300,,20230600
2022-12-20 13:00:00,,20230600,1593.5,20230300,,20230600
2022-12-20 14:00:00,,20230600,1592.0,20230300,,20230600
2022-12-20 15:00:00,,20230600,1600.0,20230300,,20230600
2022-12-20 16:00:00,,20230600,1596.0,20230300,,20230600
2022-12-20 23:00:00,1557.0,20230600,1595.0,20230300,1557.0,20230600
2022-12-21 08:00:00,,20230600,1603.0,20230300,,20230600
2022-12-21 09:00:00,,20230600,1604.5,20230300,,20230600
2022-12-21 10:00:00,,20230600,1606.5,20230300,,20230600
2022-12-21 11:00:00,,20230600,1612.0,20230300,,20230600
2022-12-21 12:00:00,,20230600,1614.5,20230300,,20230600
2022-12-21 13:00:00,,20230600,1617.0,20230300,,20230600
2022-12-21 14:00:00,,20230600,1621.0,20230300,,20230600
2022-12-21 15:00:00,,20230600,1626.5,20230300,,20230600
2022-12-21 16:00:00,,20230600,1627.5,20230300,,20230600
2022-12-21 17:00:00,,20230600,1630.0,20230300,,20230600
2022-12-21 23:00:00,1587.5,20230600,1625.0,20230300,1587.5,20230600
2022-12-22 08:00:00,,20230600,1629.0,20230300,,20230600
2022-12-22 09:00:00,,20230600,1627.5,20230300,,20230600
2022-12-22 10:00:00,,20230600,1623.5,20230300,,20230600
2022-12-22 11:00:00,,20230600,1622.5,20230300,,20230600
2022-12-22 12:00:00,,20230600,1619.5,20230300,,20230600
2022-12-22 13:00:00,,20230600,1622.5,20230300,,20230600
2022-12-22 14:00:00,,20230600,1614.5,20230300,,20230600
2022-12-22 15:00:00,,20230600,1614.5,20230300,,20230600
2022-12-22 16:00:00,,20230600,1615.0,20230300,,20230600
2022-12-22 23:00:00,1570.5,20230600,1613.5,20230300,1570.5,20230600
2022-12-23 08:00:00,,20230600,1620.0,20230300,,20230600
2022-12-23 09:00:00,,20230600,1621.0,20230300,,20230600
2022-12-23 10:00:00,,20230600,1626.0,20230300,,20230600
2022-12-23 12:00:00,,20230600,1622.0,20230300,,20230600
2022-12-23 13:00:00,,20230600,1618.5,20230300,,20230600
2022-12-23 14:00:00,,20230600,1617.0,20230300,,20230600
2022-12-23 15:00:00,,20230600,1624.0,20230300,,20230600
2022-12-23 16:00:00,,20230600,1624.0,20230300,,20230600
2022-12-23 23:00:00,1581.0,20230600,1624.0,20230300,1581.0,20230600
2022-12-27 08:00:00,,20230600,1628.0,20230300,,20230600
2022-12-27 09:00:00,,20230600,1627.5,20230300,,20230600
2022-12-27 10:00:00,,20230600,1626.0,20230300,,20230600
2022-12-27 12:00:00,,20230600,1623.5,20230300,,20230600
2022-12-27 13:00:00,,20230600,1621.0,20230300,,20230600
2022-12-27 14:00:00,,20230600,1618.5,20230300,,20230600
2022-12-27 15:00:00,,20230600,1622.0,20230300,,20230600
2022-12-27 16:00:00,,20230600,1622.5,20230300,,20230600
2022-12-27 23:00:00,1581.0,20230600,1623.5,20230300,1581.0,20230600
2022-12-28 08:00:00,,20230600,1620.5,20230300,,20230600
2022-12-28 10:00:00,,20230600,1624.5,20230300,,20230600
2022-12-28 13:00:00,,20230600,1618.5,20230300,,20230600
2022-12-28 14:00:00,,20230600,1618.0,20230300,,20230600
2022-12-28 15:00:00,,20230600,1611.5,20230300,,20230600
2022-12-28 16:00:00,,20230600,1617.0,20230300,,20230600
2022-12-28 23:00:00,1567.5,20230600,1610.5,20230300,1567.5,20230600
2022-12-29 08:00:00,,20230600,1608.0,20230300,,20230600
2022-12-29 09:00:00,,20230600,1612.5,20230300,,20230600
2022-12-29 10:00:00,,20230600,1613.0,20230300,,20230600
2022-12-29 11:00:00,,20230600,1612.0,20230300,,20230600
2022-12-29 12:00:00,,20230600,1613.0,20230300,,20230600
2022-12-29 13:00:00,,20230600,1617.0,20230300,,20230600
2022-12-29 14:00:00,,20230600,1618.5,20230300,,20230600
2022-12-29 15:00:00,,20230600,1623.0,20230300,,20230600
2022-12-29 16:00:00,,20230600,1624.5,20230300,,20230600
2022-12-29 23:00:00,1581.5,20230600,1624.5,20230300,1581.5,20230600
2022-12-30 08:00:00,,20230600,1613.0,20230300,,20230600
2022-12-30 09:00:00,,20230600,1613.5,20230300,,20230600
2022-12-30 10:00:00,,20230600,1616.0,20230300,,20230600
2022-12-30 12:00:00,,20230600,1613.5,20230300,,20230600
2022-12-30 13:00:00,,20230600,1609.5,20230300,,20230600
2022-12-30 14:00:00,,20230600,1611.5,20230300,,20230600
2022-12-30 15:00:00,,20230600,1609.0,20230300,,20230600
2022-12-30 16:00:00,,20230600,1599.0,20230300,,20230600
2022-12-30 23:00:00,1557.0,20230600,1599.0,20230300,1557.0,20230600
2023-01-02 08:00:00,,20230600,1626.5,20230300,,20230600
2023-01-02 09:00:00,,20230600,1630.0,20230300,,20230600
2023-01-02 11:00:00,,20230600,1636.5,20230300,,20230600
2023-01-02 12:00:00,,20230600,1636.5,20230300,,20230600
2023-01-02 13:00:00,,20230600,1635.5,20230300,,20230600
2023-01-02 14:00:00,,20230600,1636.5,20230300,,20230600
2023-01-02 15:00:00,,20230600,1633.0,20230300,,20230600
2023-01-02 16:00:00,,20230600,1635.0,20230300,,20230600
2023-01-02 17:00:00,,20230600,1628.5,20230300,,20230600
2023-01-02 23:00:00,1593.5,20230600,1636.0,20230300,1593.5,20230600
2023-01-03 08:00:00,,20230600,1651.0,20230300,,20230600
2023-01-03 09:00:00,,20230600,1654.0,20230300,,20230600
2023-01-03 10:00:00,,20230600,1658.0,20230300,,20230600
2023-01-03 11:00:00,,20230600,1656.5,20230300,,20230600
2023-01-03 12:00:00,,20230600,1649.5,20230300,,20230600
2023-01-03 13:00:00,,20230600,1654.5,20230300,,20230600
2023-01-03 14:00:00,,20230600,1658.5,20230300,,20230600
2023-01-03 15:00:00,,20230600,1651.5,20230300,,20230600
2023-01-03 16:00:00,,20230600,1651.5,20230300,,20230600
2023-01-03 23:00:00,1615.5,20230600,1657.5,20230300,1615.5,20230600
2023-01-04 08:00:00,,20230600,1673.5,20230300,,20230600
2023-01-04 09:00:00,,20230600,1674.0,20230300,,20230600
2023-01-04 10:00:00,,20230600,1675.5,20230300,,20230600
2023-01-04 11:00:00,,20230600,1676.5,20230300,,20230600
2023-01-04 12:00:00,,20230600,1674.5,20230300,,20230600
2023-01-04 13:00:00,,20230600,1678.0,20230300,,20230600
2023-01-04 14:00:00,,20230600,1681.0,20230300,,20230600
2023-01-04 15:00:00,,20230600,1680.5,20230300,,20230600
2023-01-04 16:00:00,,20230600,1680.0,20230300,,20230600
2023-01-04 23:00:00,1634.5,20230600,1682.5,20230300,1634.5,20230600
2023-01-05 08:00:00,,20230600,1679.0,20230300,,20230600
2023-01-05 09:00:00,,20230600,1683.0,20230300,,20230600
2023-01-05 10:00:00,,20230600,1682.0,20230300,,20230600
2023-01-05 11:00:00,,20230600,1680.5,20230300,,20230600
2023-01-05 12:00:00,,20230600,1679.0,20230300,,20230600
2023-01-05 13:00:00,,20230600,1675.0,20230300,,20230600
2023-01-05 15:00:00,,20230600,1677.0,20230300,,20230600
2023-01-05 16:00:00,,20230600,1673.5,20230300,,20230600
2023-01-05 23:00:00,1627.5,20230600,1675.5,20230300,1627.5,20230600
2023-01-06 08:00:00,,20230600,1675.0,20230300,,20230600
2023-01-06 09:00:00,,20230600,1677.0,20230300,,20230600
2023-01-06 10:00:00,,20230600,1678.5,20230300,,20230600
2023-01-06 11:00:00,,20230600,1680.5,20230300,,20230600
2023-01-06 12:00:00,,20230600,1680.0,20230300,,20230600
2023-01-06 13:00:00,,20230600,1684.5,20230300,,20230600
2023-01-06 14:00:00,,20230600,1681.5,20230300,,20230600
2023-01-06 15:00:00,,20230600,1690.5,20230300,,20230600
2023-01-06 16:00:00,,20230600,1691.0,20230300,,20230600
2023-01-06 23:00:00,1641.5,20230600,1690.5,20230300,1641.5,20230600
2023-01-09 08:00:00,,20230600,1695.0,20230300,,20230600
2023-01-09 09:00:00,,20230600,1693.0,20230300,,20230600
2023-01-09 10:00:00,,20230600,1697.5,20230300,,20230600
2023-01-09 11:00:00,,20230600,1698.0,20230300,,20230600
2023-01-09 12:00:00,,20230600,1700.5,20230300,,20230600
2023-01-09 13:00:00,,20230600,1699.5,20230300,,20230600
2023-01-09 14:00:00,,20230600,1702.0,20230300,,20230600
2023-01-09 15:00:00,,20230600,1705.0,20230300,,20230600
2023-01-09 16:00:00,,20230600,1700.5,20230300,,20230600
2023-01-09 18:00:00,,20230600,1700.0,20230300,,20230600
2023-01-09 19:00:00,,20230600,1700.0,20230300,,20230600
2023-01-09 20:00:00,,20230600,1700.0,20230300,,20230600
2023-01-09 23:00:00,1657.0,20230600,1705.5,20230300,1657.0,20230600
2023-01-10 08:00:00,,20230600,1695.5,20230300,,20230600
2023-01-10 09:00:00,,20230600,1694.5,20230300,,20230600
2023-01-10 10:00:00,,20230600,1693.0,20230300,,20230600
2023-01-10 11:00:00,,20230600,1693.0,20230300,,20230600
2023-01-10 12:00:00,,20230600,1691.0,20230300,,20230600
2023-01-10 13:00:00,,20230600,1691.5,20230300,,20230600
2023-01-10 14:00:00,,20230600,1688.0,20230300,,20230600
2023-01-10 15:00:00,,20230600,1690.5,20230300,,20230600
2023-01-10 16:00:00,,20230600,1692.5,20230300,,20230600
2023-01-10 23:00:00,1642.5,20230600,1691.0,20230300,1642.5,20230600
2023-01-11 08:00:00,,20230600,1692.0,20230300,,20230600
2023-01-11 09:00:00,,20230600,1693.5,20230300,,20230600
2023-01-11 10:00:00,,20230600,1698.0,20230300,,20230600
2023-01-11 11:00:00,,20230600,1698.5,20230300,,20230600
2023-01-11 12:00:00,,20230600,1699.0,20230300,,20230600
2023-01-11 14:00:00,,20230600,1701.0,20230300,,20230600
2023-01-11 15:00:00,,20230600,1702.0,20230300,,20230600
2023-01-11 16:00:00,,20230600,1699.5,20230300,,20230600
2023-01-11 23:00:00,1650.5,20230600,1699.0,20230300,1650.5,20230600
2023-01-12 08:00:00,,20230600,1713.5,20230300,,20230600
2023-01-12 09:00:00,,20230600,1712.5,20230300,,20230600
2023-01-12 10:00:00,,20230600,1713.0,20230300,,20230600
2023-01-12 11:00:00,,20230600,1717.0,20230300,,20230600
2023-01-12 12:00:00,,20230600,1717.0,20230300,,20230600
2023-01-12 13:00:00,,20230600,1711.5,20230300,,20230600
2023-01-12 14:00:00,,20230600,1712.5,20230300,,20230600
2023-01-12 15:00:00,,20230600,1716.0,20230300,,20230600
2023-01-12 16:00:00,,20230600,1715.5,20230300,,20230600
2023-01-12 23:00:00,1669.0,20230600,1717.5,20230300,1669.0,20230600
2023-01-13 08:00:00,,20230600,1716.5,20230300,,20230600
2023-01-13 09:00:00,,20230600,1717.5,20230300,,20230600
2023-01-13 10:00:00,,20230600,1719.5,20230300,,20230600
2023-01-13 11:00:00,,20230600,1718.5,20230300,,20230600
2023-01-13 12:00:00,,20230600,1712.0,20230300,,20230600
2023-01-13 13:00:00,,20230600,1711.0,20230300,,20230600
2023-01-13 14:00:00,,20230600,1710.5,20230300,,20230600
2023-01-13 15:00:00,,20230600,1711.5,20230300,,20230600
2023-01-13 16:00:00,,20230600,1711.5,20230300,,20230600
2023-01-13 23:00:00,1662.5,20230600,1710.0,20230300,1662.5,20230600
2023-01-16 08:00:00,,20230600,1709.0,20230300,,20230600
2023-01-16 09:00:00,,20230600,1715.0,20230300,,20230600
2023-01-16 10:00:00,,20230600,1722.5,20230300,,20230600
2023-01-16 11:00:00,,20230600,1724.0,20230300,,20230600
2023-01-16 12:00:00,,20230600,1724.5,20230300,,20230600
2023-01-16 13:00:00,,20230600,1729.5,20230300,,20230600
2023-01-16 14:00:00,,20230600,1728.0,20230300,,20230600
2023-01-16 15:00:00,,20230600,1727.5,20230300,,20230600
2023-01-16 16:00:00,,20230600,1724.5,20230300,,20230600
2023-01-16 23:00:00,1677.5,20230600,1725.5,20230300,1677.5,20230600
2023-01-17 08:00:00,,20230600,1722.5,20230300,,20230600
2023-01-17 09:00:00,,20230600,1719.0,20230300,,20230600
2023-01-17 10:00:00,,20230600,1718.5,20230300,,20230600
2023-01-17 11:00:00,,20230600,1717.0,20230300,,20230600
2023-01-17 13:00:00,,20230600,1715.0,20230300,,20230600
2023-01-17 14:00:00,,20230600,1717.0,20230300,,20230600
2023-01-17 15:00:00,,20230600,1719.0,20230300,,20230600
2023-01-17 16:00:00,,20230600,1719.5,20230300,,20230600
2023-01-17 23:00:00,1672.0,20230600,1718.5,20230300,1672.0,20230600
2023-01-18 08:00:00,,20230600,1719.5,20230300,,20230600
2023-01-18 09:00:00,,20230600,1717.5,20230300,,20230600
2023-01-18 10:00:00,,20230600,1718.5,20230300,,20230600
2023-01-18 11:00:00,,20230600,1721.0,20230300,,20230600
2023-01-18 12:00:00,,20230600,1722.5,20230300,,20230600
2023-01-18 13:00:00,,20230600,1726.0,20230300,,20230600
2023-01-18 14:00:00,,20230600,1728.5,20230300,,20230600
2023-01-18 15:00:00,,20230600,1725.5,20230300,,20230600
2023-01-18 16:00:00,,20230600,1723.0,20230300,,20230600
2023-01-18 23:00:00,1676.0,20230600,1723.0,20230300,1676.0,20230600
2023-01-19 08:00:00,,20230600,1714.0,20230300,,20230600
2023-01-19 09:00:00,,20230600,1710.0,20230300,,20230600
2023-01-19 10:00:00,,20230600,1704.0,20230300,,20230600
2023-01-19 11:00:00,,20230600,1699.5,20230300,,20230600
2023-01-19 13:00:00,,20230600,1699.0,20230300,,20230600
2023-01-19 14:00:00,,20230600,1704.5,20230300,,20230600
2023-01-19 15:00:00,,20230600,1695.5,20230300,,20230600
2023-01-19 16:00:00,,20230600,1695.5,20230300,,20230600
2023-01-19 17:00:00,,20230600,1695.0,20230300,,20230600
2023-01-19 23:00:00,1649.0,20230600,1696.0,20230300,1649.0,20230600
2023-01-20 08:00:00,,20230600,1707.5,20230300,,20230600
2023-01-20 09:00:00,,20230600,1709.0,20230300,,20230600
2023-01-20 10:00:00,,20230600,1708.5,20230300,,20230600
2023-01-20 11:00:00,,20230600,1704.5,20230300,,20230600
2023-01-20 12:00:00,,20230600,1708.5,20230300,,20230600
2023-01-20 13:00:00,,20230600,1708.0,20230300,,20230600
2023-01-20 14:00:00,,20230600,1706.0,20230300,,20230600
2023-01-20 15:00:00,,20230600,1707.0,20230300,,20230600
2023-01-20 16:00:00,,20230600,1710.5,20230300,,20230600
2023-01-20 23:00:00,1661.0,20230600,1708.0,20230300,1661.0,20230600
2023-01-23 08:00:00,,20230600,1711.0,20230300,,20230600
2023-01-23 09:00:00,,20230600,1713.0,20230300,,20230600
2023-01-23 10:00:00,,20230600,1710.5,20230300,,20230600
2023-01-23 11:00:00,,20230600,1709.0,20230300,,20230600
2023-01-23 12:00:00,,20230600,1712.0,20230300,,20230600
2023-01-23 13:00:00,,20230600,1712.0,20230300,,20230600
2023-01-23 14:00:00,,20230600,1711.0,20230300,,20230600
2023-01-23 15:00:00,,20230600,1713.0,20230300,,20230600
2023-01-23 16:00:00,,20230600,1715.0,20230300,,20230600
2023-01-23 20:00:00,,20230600,1715.0,20230300,,20230600
2023-01-23 23:00:00,1669.5,20230600,1716.0,20230300,1669.5,20230600
2023-01-24 07:00:00,,20230600,1719.5,20230300,,20230600
2023-01-24 08:00:00,,20230600,1721.0,20230300,,20230600
2023-01-24 09:00:00,,20230600,1719.5,20230300,,20230600
2023-01-24 10:00:00,,20230600,1718.0,20230300,,20230600
2023-01-24 11:00:00,,20230600,1718.5,20230300,,20230600
2023-01-24 12:00:00,,20230600,1719.0,20230300,,20230600
2023-01-24 13:00:00,,20230600,1716.0,20230300,,20230600
2023-01-24 14:00:00,,20230600,1716.5,20230300,,20230600
2023-01-24 15:00:00,,20230600,1723.5,20230300,,20230600
2023-01-24 16:00:00,,20230600,1723.5,20230300,,20230600
2023-01-24 17:00:00,,20230600,1727.5,20230300,,20230600
2023-01-24 23:00:00,1676.5,20230600,1722.5,20230300,1676.5,20230600
2023-01-25 08:00:00,,20230600,1718.0,20230300,,20230600
2023-01-25 09:00:00,,20230600,1703.5,20230300,,20230600
2023-01-25 10:00:00,,20230600,1704.0,20230300,,20230600
2023-01-25 11:00:00,,20230600,1704.5,20230300,,20230600
2023-01-25 12:00:00,,20230600,1705.0,20230300,,20230600
2023-01-25 13:00:00,,20230600,1701.0,20230300,,20230600
2023-01-25 15:00:00,,20230600,1706.5,20230300,,20230600
2023-01-25 16:00:00,,20230600,1709.0,20230300,,20230600
2023-01-25 23:00:00,1661.0,20230600,1707.5,20230300,1661.0,20230600
2023-01-26 09:00:00,,20230600,1714.5,20230300,,20230600
2023-01-26 10:00:00,,20230600,1716.0,20230300,,20230600
2023-01-26 12:00:00,,20230600,1713.5,20230300,,20230600
2023-01-26 13:00:00,,20230600,1714.0,20230300,,20230600
2023-01-26 14:00:00,,20230600,1711.0,20230300,,20230600
2023-01-26 15:00:00,,20230600,1712.5,20230300,,20230600
2023-01-26 16:00:00,,20230600,1714.5,20230300,,20230600
2023-01-26 23:00:00,1666.5,20230600,1713.0,20230300,1666.5,20230600
2023-01-27 08:00:00,,20230600,1715.5,20230300,,20230600
2023-01-27 09:00:00,,20230600,1713.0,20230300,,20230600
2023-01-27 10:00:00,,20230600,1713.5,20230300,,20230600
2023-01-27 11:00:00,,20230600,1717.0,20230300,,20230600
2023-01-27 12:00:00,,20230600,1714.5,20230300,,20230600
2023-01-27 13:00:00,,20230600,1712.5,20230300,,20230600
2023-01-27 14:00:00,,20230600,1714.5,20230300,,20230600
2023-01-27 15:00:00,,20230600,1717.0,20230300,,20230600
2023-01-27 16:00:00,,20230600,1720.5,20230300,,20230600
2023-01-27 23:00:00,1672.5,20230600,1718.5,20230300,1672.5,20230600
2023-01-30 07:00:00,,20230600,1679.0,20230300,,20230600
2023-01-30 08:00:00,,20230600,1713.0,20230300,,20230600
2023-01-30 09:00:00,,20230600,1708.0,20230300,,20230600
2023-01-30 10:00:00,,20230600,1707.5,20230300,,20230600
2023-01-30 11:00:00,,20230600,1708.0,20230300,,20230600
2023-01-30 12:00:00,,20230600,1708.5,20230300,,20230600
2023-01-30 13:00:00,,20230600,1710.0,20230300,,20230600
2023-01-30 14:00:00,,20230600,1711.5,20230300,,20230600
2023-01-30 15:00:00,,20230600,1714.0,20230300,,20230600
2023-01-30 16:00:00,,20230600,1713.5,20230300,,20230600
2023-01-30 23:00:00,1669.5,20230600,1715.0,20230300,1669.5,20230600
2023-01-31 08:00:00,,20230600,1707.0,20230300,,20230600
2023-01-31 09:00:00,,20230600,1704.5,20230300,,20230600
2023-01-31 10:00:00,,20230600,1704.5,20230300,,20230600
2023-01-31 11:00:00,,20230600,1702.0,20230300,,20230600
2023-01-31 12:00:00,,20230600,1708.0,20230300,,20230600
2023-01-31 13:00:00,,20230600,1708.5,20230300,,20230600
2023-01-31 14:00:00,,20230600,1706.0,20230300,,20230600
2023-01-31 15:00:00,,20230600,1708.0,20230300,,20230600
2023-01-31 16:00:00,,20230600,1708.0,20230300,,20230600
2023-01-31 23:00:00,1663.0,20230600,1708.5,20230300,1663.0,20230600
2023-02-01 08:00:00,,20230600,1715.5,20230300,,20230600
2023-02-01 09:00:00,,20230600,1714.0,20230300,,20230600
2023-02-01 10:00:00,,20230600,1713.0,20230300,,20230600
2023-02-01 11:00:00,,20230600,1716.0,20230300,,20230600
2023-02-01 13:00:00,,20230600,1718.0,20230300,,20230600
2023-02-01 14:00:00,,20230600,1718.0,20230300,,20230600
2023-02-01 15:00:00,,20230600,1716.5,20230300,,20230600
2023-02-01 16:00:00,,20230600,1716.0,20230300,,20230600
2023-02-01 23:00:00,1671.5,20230600,1717.0,20230300,1671.5,20230600
2023-02-02 08:00:00,,20230600,1742.0,20230300,,20230600
2023-02-02 09:00:00,,20230600,1732.0,20230300,,20230600
2023-02-02 10:00:00,,20230600,1732.0,20230300,,20230600
2023-02-02 11:00:00,,20230600,1735.0,20230300,,20230600
2023-02-02 12:00:00,,20230600,1735.5,20230300,,20230600
2023-02-02 13:00:00,,20230600,1747.0,20230300,,20230600
2023-02-02 14:00:00,,20230600,1747.5,20230300,,20230600
2023-02-02 15:00:00,,20230600,1755.5,20230300,,20230600
2023-02-02 16:00:00,,20230600,1756.0,20230300,,20230600
2023-02-02 23:00:00,1713.0,20230600,1758.5,20230300,1713.0,20230600
2023-02-03 08:00:00,,20230600,1743.5,20230300,,20230600
2023-02-03 09:00:00,,20230600,1745.0,20230300,,20230600
2023-02-03 10:00:00,,20230600,1743.5,20230300,,20230600
2023-02-03 11:00:00,,20230600,1739.5,20230300,,20230600
2023-02-03 12:00:00,,20230600,1744.0,20230300,,20230600
2023-02-03 13:00:00,,20230600,1740.0,20230300,,20230600
2023-02-03 14:00:00,,20230600,1741.0,20230300,,20230600
2023-02-03 15:00:00,,20230600,1743.0,20230300,,20230600
2023-02-03 16:00:00,,20230600,1742.5,20230300,,20230600
2023-02-03 23:00:00,1697.5,20230600,1743.0,20230300,1697.5,20230600
2023-02-06 08:00:00,,20230600,1738.0,20230300,,20230600
2023-02-06 09:00:00,,20230600,1727.5,20230300,,20230600
2023-02-06 10:00:00,,20230600,1720.0,20230300,,20230600
2023-02-06 11:00:00,,20230600,1717.0,20230300,,20230600
2023-02-06 12:00:00,,20230600,1722.5,20230300,,20230600
2023-02-06 13:00:00,,20230600,1720.5,20230300,,20230600
2023-02-06 14:00:00,,20230600,1723.0,20230300,,20230600
2023-02-06 15:00:00,,20230600,1721.0,20230300,,20230600
2023-02-06 16:00:00,,20230600,1720.0,20230300,,20230600
2023-02-06 23:00:00,1677.0,20230600,1722.5,20230300,1677.0,20230600
2023-02-07 08:00:00,,20230600,1720.5,20230300,,20230600
2023-02-07 09:00:00,,20230600,1723.5,20230300,,20230600
2023-02-07 10:00:00,,20230600,1721.0,20230300,,20230600
2023-02-07 11:00:00,,20230600,1721.5,20230300,,20230600
2023-02-07 12:00:00,,20230600,1716.5,20230300,,20230600
2023-02-07 13:00:00,,20230600,1711.5,20230300,,20230600
2023-02-07 14:00:00,,20230600,1712.0,20230300,,20230600
2023-02-07 15:00:00,,20230600,1713.5,20230300,,20230600
2023-02-07 16:00:00,,20230600,1713.5,20230300,,20230600
2023-02-07 17:00:00,,20230600,1723.5,20230300,,20230600
2023-02-07 23:00:00,1668.5,20230600,1714.0,20230300,1668.5,20230600
2023-02-08 07:00:00,,20230600,1722.5,20230300,,20230600
2023-02-08 08:00:00,,20230600,1721.5,20230300,,20230600
2023-02-08 09:00:00,,20230600,1728.0,20230300,,20230600
2023-02-08 10:00:00,,20230600,1728.5,20230300,,20230600
2023-02-08 13:00:00,,20230600,1729.0,20230300,,20230600
2023-02-08 14:00:00,,20230600,1728.0,20230300,,20230600
2023-02-08 15:00:00,,20230600,1722.0,20230300,,20230600
2023-02-08 16:00:00,,20230600,1719.5,20230300,,20230600
2023-02-08 18:00:00,,20230600,1720.5,20230300,,20230600
2023-02-08 23:00:00,1673.5,20230600,1719.0,20230300,1673.5,20230600
2023-02-09 08:00:00,,20230600,1741.0,20230300,,20230600
2023-02-09 09:00:00,,20230600,1740.0,20230300,,20230600
2023-02-09 10:00:00,,20230600,1742.5,20230300,,20230600
2023-02-09 11:00:00,,20230600,1740.0,20230300,,20230600
2023-02-09 13:00:00,,20230600,1740.5,20230300,,20230600
2023-02-09 14:00:00,,20230600,1737.0,20230300,,20230600
2023-02-09 15:00:00,,20230600,1730.5,20230300,,20230600
2023-02-09 16:00:00,,20230600,1730.5,20230300,,20230600
2023-02-09 18:00:00,,20230600,1734.0,20230300,,20230600
2023-02-09 23:00:00,1684.5,20230600,1730.0,20230300,1684.5,20230600
2023-02-10 08:00:00,,20230600,1729.5,20230300,,20230600
2023-02-10 09:00:00,,20230600,1722.0,20230300,,20230600
2023-02-10 10:00:00,,20230600,1714.5,20230300,,20230600
2023-02-10 12:00:00,,20230600,1708.0,20230300,,20230600
2023-02-10 13:00:00,,20230600,1713.5,20230300,,20230600
2023-02-10 14:00:00,,20230600,1715.0,20230300,,20230600
2023-02-10 15:00:00,,20230600,1714.0,20230300,,20230600
2023-02-10 16:00:00,,20230600,1712.5,20230300,,20230600
2023-02-10 19:00:00,,20230600,1710.0,20230300,,20230600
2023-02-10 23:00:00,1668.0,20230600,1714.0,20230300,1668.0,20230600
2023-02-13 08:00:00,,20230600,1717.0,20230300,,20230600
2023-02-13 09:00:00,,20230600,1713.0,20230300,,20230600
2023-02-13 10:00:00,,20230600,1715.0,20230300,,20230600
2023-02-13 11:00:00,,20230600,1714.0,20230300,,20230600
2023-02-13 12:00:00,,20230600,1717.0,20230300,,20230600
2023-02-13 14:00:00,,20230600,1716.0,20230300,,20230600
2023-02-13 15:00:00,,20230600,1717.0,20230300,,20230600
2023-02-13 16:00:00,,20230600,1716.5,20230300,,20230600
2023-02-13 23:00:00,1668.5,20230600,1717.0,20230300,1668.5,20230600
2023-02-14 08:00:00,,20230600,1720.0,20230300,,20230600
2023-02-14 09:00:00,,20230600,1723.0,20230300,,20230600
2023-02-14 10:00:00,,20230600,1725.5,20230300,,20230600
2023-02-14 11:00:00,,20230600,1727.5,20230300,,20230600
2023-02-14 12:00:00,,20230600,1727.5,20230300,,20230600
2023-02-14 13:00:00,,20230600,1724.5,20230300,,20230600
2023-02-14 14:00:00,,20230600,1727.0,20230300,,20230600
2023-02-14 15:00:00,,20230600,1719.0,20230300,,20230600
2023-02-14 16:00:00,,20230600,1721.0,20230300,,20230600
2023-02-14 23:00:00,1672.5,20230600,1721.0,20230300,1672.5,20230600
2023-02-15 08:00:00,,20230600,1720.5,20230300,,20230600
2023-02-15 09:00:00,,20230600,1721.0,20230300,,20230600
2023-02-15 10:00:00,,20230600,1719.5,20230300,,20230600
2023-02-15 11:00:00,,20230600,1720.0,20230300,,20230600
2023-02-15 12:00:00,,20230600,1722.0,20230300,,20230600
2023-02-15 13:00:00,,20230600,1719.5,20230300,,20230600
2023-02-15 14:00:00,,20230600,1720.0,20230300,,20230600
2023-02-15 15:00:00,,20230600,1723.0,20230300,,20230600
2023-02-15 16:00:00,,20230600,1725.0,20230300,,20230600
2023-02-15 23:00:00,1677.0,20230600,1725.5,20230300,1677.0,20230600
2023-02-16 08:00:00,,20230600,1734.0,20230300,,20230600
2023-02-16 09:00:00,,20230600,1736.0,20230300,,20230600
2023-02-16 10:00:00,,20230600,1738.5,20230300,,20230600
2023-02-16 11:00:00,,20230600,1737.5,20230300,,20230600
2023-02-16 12:00:00,,20230600,1736.5,20230300,,20230600
2023-02-16 13:00:00,,20230600,1725.5,20230300,,20230600
2023-02-16 14:00:00,,20230600,1722.5,20230300,,20230600
2023-02-16 15:00:00,,20230600,1729.5,20230300,,20230600
2023-02-16 16:00:00,,20230600,1730.5,20230300,,20230600
2023-02-16 23:00:00,1684.5,20230600,1733.0,20230300,1684.5,20230600
2023-02-17 08:00:00,,20230600,1717.0,20230300,,20230600
2023-02-17 09:00:00,,20230600,1723.0,20230300,,20230600
2023-02-17 10:00:00,,20230600,1724.5,20230300,,20230600
2023-02-17 11:00:00,,20230600,1723.5,20230300,,20230600
2023-02-17 12:00:00,,20230600,1727.0,20230300,,20230600
2023-02-17 13:00:00,,20230600,1729.0,20230300,,20230600
2023-02-17 14:00:00,,20230600,1727.5,20230300,,20230600
2023-02-17 15:00:00,,20230600,1730.5,20230300,,20230600
2023-02-17 16:00:00,,20230600,1728.5,20230300,,20230600
2023-02-17 23:00:00,1681.0,20230600,1729.5,20230300,1681.0,20230600
2023-02-20 08:00:00,,20230600,1738.0,20230300,,20230600
2023-02-20 09:00:00,,20230600,1731.5,20230300,,20230600
2023-02-20 10:00:00,,20230600,1733.5,20230300,,20230600
2023-02-20 11:00:00,,20230600,1733.5,20230300,,20230600
2023-02-20 12:00:00,,20230600,1732.5,20230300,,20230600
2023-02-20 13:00:00,,20230600,1735.0,20230300,,20230600
2023-02-20 14:00:00,,20230600,1733.5,20230300,,20230600
2023-02-20 15:00:00,,20230600,1732.0,20230300,,20230600
2023-02-20 16:00:00,,20230600,1732.0,20230300,,20230600
2023-02-20 17:00:00,,20230600,1729.0,20230300,,20230600
2023-02-20 23:00:00,1682.5,20230600,1731.0,20230300,1682.5,20230600
2023-02-21 08:00:00,,20230600,1714.5,20230300,,20230600
2023-02-21 09:00:00,,20230600,1722.5,20230300,,20230600
2023-02-21 10:00:00,,20230600,1718.5,20230300,,20230600
2023-02-21 11:00:00,,20230600,1721.5,20230300,,20230600
2023-02-21 12:00:00,,20230600,1721.5,20230300,,20230600
2023-02-21 13:00:00,,20230600,1719.5,20230300,,20230600
2023-02-21 14:00:00,,20230600,1719.5,20230300,,20230600
2023-02-21 15:00:00,,20230600,1718.0,20230300,,20230600
2023-02-21 16:00:00,,20230600,1715.5,20230300,,20230600
2023-02-21 20:00:00,,20230600,1715.0,20230300,,20230600
2023-02-21 23:00:00,1664.5,20230600,1715.0,20230300,1664.5,20230600
2023-02-22 08:00:00,,20230600,1697.0,20230300,,20230600
2023-02-22 09:00:00,,20230600,1696.0,20230300,,20230600
2023-02-22 10:00:00,,20230600,1693.0,20230300,,20230600
2023-02-22 12:00:00,,20230600,1695.0,20230300,,20230600
2023-02-22 13:00:00,,20230600,1695.5,20230300,,20230600
2023-02-22 14:00:00,,20230600,1695.5,20230300,,20230600
2023-02-22 15:00:00,,20230600,1697.5,20230300,,20230600
2023-02-22 16:00:00,,20230600,1699.5,20230300,,20230600
2023-02-22 23:00:00,1647.0,20230600,1697.5,20230300,1647.0,20230600
2023-02-23 08:00:00,,20230600,1702.5,20230300,,20230600
2023-02-23 09:00:00,,20230600,1702.0,20230300,,20230600
2023-02-23 10:00:00,,20230600,1702.0,20230300,,20230600
2023-02-23 11:00:00,,20230600,1702.0,20230300,,20230600
2023-02-23 13:00:00,,20230600,1702.0,20230300,,20230600
2023-02-23 14:00:00,,20230600,1708.5,20230300,,20230600
2023-02-23 15:00:00,,20230600,1706.0,20230300,,20230600
2023-02-23 16:00:00,,20230600,1705.5,20230300,,20230600
2023-02-23 23:00:00,1655.0,20230600,1706.0,20230300,1655.0,20230600
2023-02-24 08:00:00,,20230600,1708.0,20230300,,20230600
2023-02-24 09:00:00,,20230600,1709.0,20230300,,20230600
2023-02-24 10:00:00,,20230600,1705.5,20230300,,20230600
2023-02-24 11:00:00,,20230600,1698.0,20230300,,20230600
2023-02-24 12:00:00,,20230600,1697.5,20230300,,20230600
2023-02-24 13:00:00,,20230600,1694.0,20230300,,20230600
2023-02-24 14:00:00,,20230600,1683.0,20230300,,20230600
2023-02-24 15:00:00,,20230600,1686.0,20230300,,20230600
2023-02-24 16:00:00,,20230600,1686.5,20230300,,20230600
2023-02-24 23:00:00,1635.5,20230600,1686.0,20230300,1635.5,20230600
2023-02-27 08:00:00,,20230600,1707.0,20230300,,20230600
2023-02-27 09:00:00,,20230600,1707.0,20230300,,20230600
2023-02-27 10:00:00,,20230600,1708.0,20230300,,20230600
2023-02-27 11:00:00,,20230600,1707.5,20230300,,20230600
2023-02-27 12:00:00,,20230600,1707.5,20230300,,20230600
2023-02-27 13:00:00,,20230600,1712.0,20230300,,20230600
2023-02-27 14:00:00,,20230600,1712.0,20230300,,20230600
2023-02-27 15:00:00,,20230600,1709.0,20230300,,20230600
2023-02-27 16:00:00,,20230600,1711.5,20230300,,20230600
2023-02-27 17:00:00,,20230600,1709.0,20230300,,20230600
2023-02-27 23:00:00,1661.0,20230600,1711.5,20230300,1661.0,20230600
2023-02-28 07:00:00,,20230600,1708.0,20230300,,20230600
2023-02-28 08:00:00,,20230600,1700.0,20230300,,20230600
2023-02-28 09:00:00,,20230600,1706.5,20230300,,20230600
2023-02-28 10:00:00,,20230600,1712.5,20230300,,20230600
2023-02-28 11:00:00,,20230600,1714.5,20230300,,20230600
2023-02-28 12:00:00,,20230600,1715.5,20230300,,20230600
2023-02-28 13:00:00,,20230600,1717.5,20230300,,20230600
2023-02-28 14:00:00,,20230600,1711.0,20230300,,20230600
2023-02-28 15:00:00,,20230600,1714.0,20230300,,20230600
2023-02-28 16:00:00,,20230600,1715.0,20230300,,20230600
2023-02-28 23:00:00,1668.0,20230600,1718.5,20230300,1668.0,20230600
2023-03-01 08:00:00,,20230600,1711.5,20230300,,20230600
2023-03-01 09:00:00,,20230600,1713.0,20230300,,20230600
2023-03-01 10:00:00,,20230600,1715.5,20230300,,20230600
2023-03-01 11:00:00,,20230600,1717.0,20230300,,20230600
2023-03-01 12:00:00,,20230600,1715.0,20230300,,20230600
2023-03-01 13:00:00,,20230600,1707.0,20230300,,20230600
2023-03-01 14:00:00,,20230600,1705.0,20230300,,20230600
2023-03-01 15:00:00,,20230600,1704.5,20230300,,20230600
2023-03-01 16:00:00,,20230600,1698.5,20230300,,20230600
2023-03-01 18:00:00,,20230600,1703.0,20230300,,20230600
2023-03-01 23:00:00,1646.0,20230600,1696.0,20230300,1646.0,20230600
2023-03-02 08:00:00,,20230600,1693.0,20230300,,20230600
2023-03-02 09:00:00,,20230600,1693.5,20230300,,20230600
2023-03-02 10:00:00,,20230600,1692.0,20230300,,20230600
2023-03-02 11:00:00,,20230600,1693.0,20230300,,20230600
2023-03-02 12:00:00,,20230600,1692.5,20230300,,20230600
2023-03-02 13:00:00,,20230600,1694.5,20230300,,20230600
2023-03-02 14:00:00,,20230600,1690.0,20230300,,20230600
2023-03-02 15:00:00,,20230600,1695.0,20230300,,20230600
2023-03-02 16:00:00,,20230600,1695.0,20230300,,20230600
2023-03-02 17:00:00,,20230600,1701.0,20230300,,20230600
2023-03-02 23:00:00,1644.0,20230600,1694.5,20230300,1644.0,20230600
2023-03-03 08:00:00,,20230600,1713.0,20230300,,20230600
2023-03-03 09:00:00,,20230600,1711.5,20230300,,20230600
2023-03-03 10:00:00,,20230600,1712.0,20230300,,20230600
2023-03-03 11:00:00,,20230600,1715.0,20230300,,20230600
2023-03-03 12:00:00,,20230600,1713.0,20230300,,20230600
2023-03-03 13:00:00,,20230600,1713.0,20230300,,20230600
2023-03-03 14:00:00,,20230600,1717.5,20230300,,20230600
2023-03-03 15:00:00,,20230600,1717.0,20230300,,20230600
2023-03-03 16:00:00,,20230600,1716.5,20230300,,20230600
2023-03-03 23:00:00,1670.0,20230600,1722.0,20230300,1670.0,20230600
2023-03-06 08:00:00,,20230600,1720.0,20230300,,20230600
2023-03-06 09:00:00,,20230600,1722.0,20230300,,20230600
2023-03-06 10:00:00,,20230600,1722.5,20230300,,20230600
2023-03-06 11:00:00,,20230600,1715.0,20230300,,20230600
2023-03-06 12:00:00,,20230600,1721.5,20230300,,20230600
2023-03-06 14:00:00,,20230600,1726.5,20230300,,20230600
2023-03-06 15:00:00,,20230600,1726.5,20230300,,20230600
2023-03-06 16:00:00,,20230600,1728.0,20230300,,20230600
2023-03-06 23:00:00,1676.0,20230600,1727.5,20230300,1676.0,20230600
2023-03-07 07:00:00,,20230600,1724.5,20230300,,20230600
2023-03-07 08:00:00,,20230600,1724.5,20230300,,20230600
2023-03-07 09:00:00,,20230600,1728.0,20230300,,20230600
2023-03-07 10:00:00,,20230600,1728.5,20230300,,20230600
2023-03-07 11:00:00,,20230600,1724.0,20230300,,20230600
2023-03-07 12:00:00,,20230600,1719.5,20230300,,20230600
2023-03-07 13:00:00,,20230600,1722.0,20230300,,20230600
2023-03-07 14:00:00,,20230600,1720.0,20230300,,20230600
2023-03-07 15:00:00,,20230600,1711.0,20230300,,20230600
2023-03-07 16:00:00,,20230600,1712.5,20230300,,20230600
2023-03-07 17:00:00,,20230600,1708.5,20230300,,20230600
2023-03-07 23:00:00,1656.5,20230600,1708.0,20230300,1656.5,20230600
2023-03-08 08:00:00,,20230600,1693.5,20230300,,20230600
2023-03-08 08:13:30,1644.5,20230600,,20230300,1644.5,20230600
2023-03-08 09:00:00,,20230600,1693.5,20230300,,20230600
2023-03-08 10:00:00,,20230600,1696.5,20230300,,20230600
2023-03-08 11:00:00,,20230600,1699.5,20230300,,20230600
2023-03-08 12:00:00,,20230600,1698.5,20230300,,20230600
2023-03-08 13:00:00,,20230600,1702.0,20230300,,20230600
2023-03-08 14:00:00,,20230600,1702.0,20230300,,20230600
2023-03-08 15:00:00,,20230600,1704.0,20230300,,20230600
2023-03-08 16:00:00,,20230600,1704.5,20230300,,20230600
2023-03-08 17:00:00,,20230600,1708.5,20230300,,20230600
2023-03-08 18:00:00,,20230600,1705.5,20230300,,20230600
2023-03-08 23:00:00,1658.0,20230600,1704.0,20230300,1658.0,20230600
2023-03-09 07:00:00,,20230600,1695.5,20230300,,20230600
2023-03-09 08:00:00,,20230600,1688.5,20230300,,20230600
2023-03-09 09:00:00,,20230600,1677.0,20230300,,20230600
2023-03-09 10:00:00,,20230600,1681.0,20230300,,20230600
2023-03-09 11:00:00,,20230600,1679.5,20230300,,20230600
2023-03-09 12:00:00,,20230600,1675.0,20230300,,20230600
2023-03-09 13:00:00,,20230600,1677.0,20230300,,20230600
2023-03-09 14:00:00,,20230600,1680.0,20230300,,20230600
2023-03-09 15:00:00,1630.0,20230600,1679.0,20230300,1630.0,20230600
2023-03-09 16:00:00,,20230600,1676.5,20230300,,20230600
2023-03-09 17:00:00,,20230600,1680.5,20230300,,20230600
2023-03-09 19:00:00,,20230600,1670.5,20230300,,20230600
2023-03-09 23:00:00,1630.5,20230600,1677.5,20230300,1630.5,20230600
2023-03-10 08:00:00,,20230600,1644.5,20230300,,20230600
2023-03-10 09:00:00,,20230600,1648.0,20230300,,20230600
2023-03-10 10:00:00,,20230600,1642.0,20230300,,20230600
2023-03-10 11:00:00,,20230600,1648.0,20230300,,20230600
2023-03-10 12:00:00,,20230600,1649.0,20230300,,20230600
2023-03-10 13:00:00,,20230600,1649.0,20230300,,20230600
2023-03-10 14:00:00,,20230600,1639.5,20230300,,20230600
2023-03-10 15:00:00,,20230600,1644.0,20230300,,20230600
2023-03-10 16:00:00,1598.0,20230600,1646.5,20230300,1598.0,20230600
2023-03-10 18:00:00,,20230600,1640.0,20230300,,20230600
2023-03-10 23:00:00,1595.5,20230600,1645.0,20230300,1595.5,20230600
2023-03-13 08:00:00,,20230600,1606.5,20230300,,20230600
2023-03-13 09:00:00,,20230600,1594.0,20230300,,20230600
2023-03-13 10:00:00,,20230600,1607.5,20230300,,20230600
2023-03-13 11:00:00,,20230600,1603.0,20230300,,20230600
2023-03-13 12:00:00,,20230600,1597.5,20230300,,20230600
2023-03-13 13:00:00,,20230600,1605.0,20230300,,20230600
2023-03-13 14:00:00,,20230600,1602.0,20230300,,20230600
2023-03-13 15:00:00,1560.5,20230600,1612.0,20230300,1560.5,20230600
2023-03-13 16:00:00,1561.0,20230600,1615.0,20230300,1561.0,20230600
2023-03-13 16:00:01,,20230900,1561.0,20230600,,20230900
2023-03-13 23:00:00,1549.5,20230900,1559.0,20230600,1549.5,20230900
2023-03-14 08:00:00,,20230900,1552.5,20230600,,20230900
2023-03-14 09:00:00,,20230900,1551.0,20230600,,20230900
2023-03-14 11:00:00,,20230900,1557.5,20230600,,20230900
2023-03-14 12:00:00,,20230900,1563.0,20230600,,20230900
2023-03-14 13:00:00,,20230900,1574.5,20230600,,20230900
2023-03-14 14:00:00,,20230900,1571.0,20230600,,20230900
2023-03-14 15:00:00,,20230900,1569.0,20230600,,20230900
2023-03-14 16:00:00,,20230900,1569.5,20230600,,20230900
2023-03-14 23:00:00,1558.0,20230900,1568.0,20230600,1558.0,20230900
2023-03-15 09:00:00,,20230900,1541.0,20230600,,20230900
2023-03-15 10:00:00,,20230900,1519.5,20230600,,20230900
2023-03-15 11:00:00,,20230900,1512.5,20230600,,20230900
2023-03-15 12:00:00,,20230900,1503.5,20230600,,20230900
2023-03-15 13:00:00,,20230900,1515.5,20230600,,20230900
2023-03-15 14:00:00,,20230900,1515.0,20230600,,20230900
2023-03-15 15:00:00,,20230900,1518.0,20230600,,20230900
2023-03-15 16:00:00,,20230900,1512.5,20230600,,20230900
2023-03-15 23:00:00,1494.5,20230900,1506.5,20230600,1494.5,20230900
2023-03-16 08:00:00,,20230900,1517.0,20230600,,20230900
2023-03-16 09:00:00,,20230900,1511.5,20230600,,20230900
2023-03-16 10:00:00,,20230900,1510.0,20230600,,20230900
2023-03-16 11:00:00,,20230900,1505.5,20230600,,20230900
2023-03-16 12:00:00,,20230900,1498.5,20230600,,20230900
2023-03-16 13:00:00,,20230900,1504.5,20230600,,20230900
2023-03-16 14:00:00,,20230900,1510.5,20230600,,20230900
2023-03-16 15:00:00,,20230900,1513.5,20230600,,20230900
2023-03-16 16:00:00,,20230900,1514.0,20230600,,20230900
2023-03-16 17:00:00,,20230900,1513.5,20230600,,20230900
2023-03-16 23:00:00,1504.0,20230900,1516.0,20230600,1504.0,20230900
2023-03-17 07:00:00,,20230900,1518.0,20230600,,20230900
2023-03-17 08:00:00,,20230900,1526.5,20230600,,20230900
2023-03-17 09:00:00,,20230900,1522.5,20230600,,20230900
2023-03-17 10:00:00,,20230900,1513.0,20230600,,20230900
2023-03-17 11:00:00,,20230900,1505.0,20230600,,20230900
2023-03-17 12:00:00,,20230900,1492.0,20230600,,20230900
2023-03-17 13:00:00,,20230900,1486.5,20230600,,20230900
2023-03-17 14:00:00,,20230900,1479.5,20230600,,20230900
2023-03-17 15:00:00,,20230900,1482.0,20230600,,20230900
2023-03-17 16:00:00,,20230900,1483.5,20230600,,20230900
2023-03-17 17:00:00,,20230900,1480.0,20230600,,20230900
2023-03-17 18:00:00,,20230900,1482.0,20230600,,20230900
2023-03-17 23:00:00,1471.0,20230900,1482.5,20230600,1471.0,20230900
2023-03-20 08:00:00,,20230900,1465.0,20230600,,20230900
2023-03-20 09:00:00,,20230900,1473.5,20230600,,20230900
2023-03-20 10:00:00,,20230900,1481.0,20230600,,20230900
2023-03-20 11:00:00,,20230900,1479.5,20230600,,20230900
2023-03-20 12:00:00,,20230900,1484.5,20230600,,20230900
2023-03-20 13:00:00,,20230900,1490.5,20230600,,20230900
2023-03-20 14:00:00,,20230900,1494.5,20230600,,20230900
2023-03-20 15:00:00,,20230900,1499.5,20230600,,20230900
2023-03-20 16:00:00,,20230900,1495.0,20230600,,20230900
2023-03-20 23:00:00,1486.0,20230900,1494.5,20230600,1486.0,20230900
2023-03-21 07:00:00,,20230900,1509.5,20230600,,20230900
2023-03-21 08:00:00,,20230900,1523.0,20230600,,20230900
2023-03-21 09:00:00,,20230900,1523.5,20230600,,20230900
2023-03-21 10:00:00,,20230900,1523.5,20230600,,20230900
2023-03-21 11:00:00,,20230900,1520.0,20230600,,20230900
2023-03-21 12:00:00,,20230900,1521.0,20230600,,20230900
2023-03-21 13:00:00,,20230900,1524.0,20230600,,20230900
2023-03-21 14:00:00,,20230900,1521.0,20230600,,20230900
2023-03-21 15:00:00,,20230900,1520.5,20230600,,20230900
2023-03-21 16:00:00,,20230900,1521.0,20230600,,20230900
2023-03-21 23:00:00,1513.5,20230900,1522.0,20230600,1513.5,20230900
2023-03-22 08:00:00,,20230900,1517.5,20230600,,20230900
2023-03-22 09:00:00,,20230900,1520.0,20230600,,20230900
2023-03-22 10:00:00,,20230900,1519.5,20230600,,20230900
2023-03-22 11:00:00,,20230900,1515.5,20230600,,20230900
2023-03-22 12:00:00,,20230900,1513.5,20230600,,20230900
2023-03-22 13:00:00,,20230900,1509.5,20230600,,20230900
2023-03-22 14:00:00,,20230900,1510.5,20230600,,20230900
2023-03-22 15:00:00,,20230900,1505.0,20230600,,20230900
2023-03-22 16:00:00,,20230900,1503.0,20230600,,20230900
2023-03-22 23:00:00,1498.5,20230900,1506.0,20230600,1498.5,20230900
2023-03-23 08:00:00,,20230900,1503.5,20230600,,20230900
2023-03-23 09:00:00,,20230900,1495.0,20230600,,20230900
2023-03-23 10:00:00,,20230900,1492.0,20230600,,20230900
2023-03-23 11:00:00,,20230900,1496.5,20230600,,20230900
2023-03-23 12:00:00,,20230900,1500.5,20230600,,20230900
2023-03-23 13:00:00,,20230900,1500.0,20230600,,20230900
2023-03-23 14:00:00,,20230900,1503.5,20230600,,20230900
2023-03-23 15:00:00,,20230900,1504.0,20230600,,20230900
2023-03-23 16:00:00,,20230900,1503.5,20230600,,20230900
2023-03-23 17:00:00,,20230900,1499.0,20230600,,20230900
2023-03-23 23:00:00,1495.5,20230900,1503.0,20230600,1495.5,20230900
2023-03-24 08:00:00,,20230900,1472.5,20230600,,20230900
2023-03-24 09:00:00,,20230900,1455.5,20230600,,20230900
2023-03-24 10:00:00,,20230900,1452.5,20230600,,20230900
2023-03-24 11:00:00,,20230900,1450.0,20230600,,20230900
2023-03-24 12:00:00,,20230900,1456.5,20230600,,20230900
2023-03-24 13:00:00,,20230900,1461.0,20230600,,20230900
2023-03-24 14:00:00,,20230900,1459.5,20230600,,20230900
2023-03-24 15:00:00,,20230900,1463.0,20230600,,20230900
2023-03-24 16:00:00,,20230900,1461.0,20230600,,20230900
2023-03-24 23:00:00,1453.5,20230900,1461.0,20230600,1453.5,20230900
2023-03-27 08:00:00,,20230900,1470.0,20230600,,20230900
2023-03-27 09:00:00,,20230900,1476.0,20230600,,20230900
2023-03-27 10:00:00,,20230900,1481.0,20230600,,20230900
2023-03-27 11:00:00,,20230900,1483.5,20230600,,20230900
2023-03-27 12:00:00,,20230900,1482.5,20230600,,20230900
2023-03-27 13:00:00,,20230900,1484.5,20230600,,20230900
2023-03-27 14:00:00,,20230900,1486.5,20230600,,20230900
2023-03-27 15:00:00,,20230900,1480.5,20230600,,20230900
2023-03-27 16:00:00,,20230900,1483.0,20230600,,20230900
2023-03-27 23:00:00,1473.0,20230900,1481.0,20230600,1473.0,20230900
2023-03-28 08:00:00,,20230900,1488.5,20230600,,20230900
2023-03-28 09:00:00,,20230900,1480.5,20230600,,20230900
2023-03-28 10:00:00,,20230900,1474.0,20230600,,20230900
2023-03-28 11:00:00,,20230900,1474.0,20230600,,20230900
2023-03-28 12:00:00,,20230900,1474.5,20230600,,20230900
2023-03-28 13:00:00,,20230900,1468.0,20230600,,20230900
2023-03-28 14:00:00,,20230900,1468.0,20230600,,20230900
2023-03-28 15:00:00,,20230900,1472.0,20230600,,20230900
2023-03-28 16:00:00,,20230900,1473.5,20230600,,20230900
2023-03-28 17:00:00,,20230900,1474.5,20230600,,20230900
2023-03-28 23:00:00,1466.0,20230900,1473.5,20230600,1466.0,20230900
2023-03-29 08:00:00,,20230900,1472.0,20230600,,20230900
2023-03-29 09:00:00,,20230900,1477.5,20230600,,20230900
2023-03-29 10:00:00,,20230900,1488.0,20230600,,20230900
2023-03-29 11:00:00,,20230900,1487.5,20230600,,20230900
2023-03-29 12:00:00,,20230900,1487.0,20230600,,20230900
2023-03-29 13:00:00,,20230900,1489.0,20230600,,20230900
2023-03-29 14:00:00,,20230900,1493.5,20230600,,20230900
2023-03-29 15:00:00,,20230900,1489.5,20230600,,20230900
2023-03-29 16:00:00,,20230900,1490.0,20230600,,20230900
2023-03-29 17:00:00,,20230900,1496.0,20230600,,20230900
2023-03-29 23:00:00,1483.0,20230900,1490.5,20230600,1483.0,20230900
2023-03-30 08:00:00,,20230900,1510.0,20230600,,20230900
2023-03-30 09:00:00,,20230900,1512.5,20230600,,20230900
2023-03-30 10:00:00,,20230900,1509.0,20230600,,20230900
2023-03-30 11:00:00,,20230900,1512.0,20230600,,20230900
2023-03-30 12:00:00,,20230900,1513.5,20230600,,20230900
2023-03-30 13:00:00,,20230900,1511.0,20230600,,20230900
2023-03-30 14:00:00,,20230900,1511.0,20230600,,20230900
2023-03-30 15:00:00,,20230900,1512.5,20230600,,20230900
2023-03-30 16:00:00,,20230900,1513.0,20230600,,20230900
2023-03-30 23:00:00,1508.5,20230900,1516.0,20230600,1508.5,20230900
2023-03-31 08:00:00,,20230900,1506.0,20230600,,20230900
2023-03-31 10:00:00,,20230900,1514.0,20230600,,20230900
2023-03-31 11:00:00,,20230900,1516.5,20230600,,20230900
2023-03-31 12:00:00,,20230900,1516.0,20230600,,20230900
2023-03-31 13:00:00,,20230900,1517.0,20230600,,20230900
2023-03-31 14:00:00,,20230900,1519.5,20230600,,20230900
2023-03-31 15:00:00,,20230900,1517.5,20230600,,20230900
2023-03-31 16:00:00,,20230900,1518.0,20230600,,20230900
2023-03-31 17:00:00,,20230900,1516.5,20230600,,20230900
2023-03-31 23:00:00,1508.5,20230900,1515.5,20230600,1508.5,20230900
2023-04-03 08:00:00,,20230900,1510.0,20230600,,20230900
2023-04-03 09:00:00,,20230900,1516.0,20230600,,20230900
2023-04-03 10:00:00,,20230900,1515.0,20230600,,20230900
2023-04-03 11:00:00,,20230900,1516.5,20230600,,20230900
2023-04-03 12:00:00,,20230900,1511.0,20230600,,20230900
2023-04-03 13:00:00,,20230900,1509.0,20230600,,20230900
2023-04-03 14:00:00,,20230900,1511.5,20230600,,20230900
2023-04-03 15:00:00,,20230900,1511.0,20230600,,20230900
2023-04-03 16:00:00,,20230900,1509.0,20230600,,20230900
2023-04-03 23:00:00,1503.5,20230900,1511.0,20230600,1503.5,20230900
2023-04-04 08:00:00,,20230900,1520.5,20230600,,20230900
2023-04-04 09:00:00,,20230900,1525.0,20230600,,20230900
2023-04-04 10:00:00,,20230900,1530.0,20230600,,20230900
2023-04-04 11:00:00,,20230900,1529.5,20230600,,20230900
2023-04-04 12:00:00,,20230900,1527.0,20230600,,20230900
2023-04-04 13:00:00,,20230900,1525.5,20230600,,20230900
2023-04-04 14:00:00,,20230900,1523.5,20230600,,20230900
2023-04-04 15:00:00,,20230900,1516.0,20230600,,20230900
2023-04-04 16:00:00,,20230900,1514.5,20230600,,20230900
2023-04-04 17:00:00,,20230900,1512.5,20230600,,20230900
2023-04-04 23:00:00,1508.0,20230900,1515.0,20230600,1508.0,20230900
2023-04-05 08:00:00,,20230900,1511.0,20230600,,20230900
2023-04-05 09:00:00,,20230900,1505.0,20230600,,20230900
2023-04-05 10:00:00,,20230900,1508.0,20230600,,20230900
2023-04-05 11:00:00,,20230900,1508.5,20230600,,20230900
2023-04-05 12:00:00,,20230900,1506.5,20230600,,20230900
2023-04-05 13:00:00,,20230900,1503.5,20230600,,20230900
2023-04-05 14:00:00,,20230900,1508.0,20230600,,20230900
2023-04-05 15:00:00,,20230900,1502.0,20230600,,20230900
2023-04-05 16:00:00,,20230900,1501.0,20230600,,20230900
2023-04-05 17:00:00,,20230900,1505.0,20230600,,20230900
2023-04-05 23:00:00,1497.0,20230900,1504.0,20230600,1497.0,20230900
2023-04-06 08:00:00,,20230900,1510.5,20230600,,20230900
2023-04-06 09:00:00,,20230900,1515.5,20230600,,20230900
2023-04-06 10:00:00,,20230900,1515.0,20230600,,20230900
2023-04-06 11:00:00,,20230900,1519.0,20230600,,20230900
2023-04-06 12:00:00,,20230900,1518.0,20230600,,20230900
2023-04-06 13:00:00,,20230900,1518.0,20230600,,20230900
2023-04-06 15:00:00,,20230900,1519.5,20230600,,20230900
2023-04-06 16:00:00,,20230900,1517.0,20230600,,20230900
2023-04-06 23:00:00,1512.0,20230900,1519.5,20230600,1512.0,20230900
2023-04-11 08:00:00,,20230900,1533.5,20230600,,20230900
2023-04-11 09:00:00,,20230900,1532.0,20230600,,20230900
2023-04-11 10:00:00,,20230900,1531.0,20230600,,20230900
2023-04-11 11:00:00,,20230900,1532.0,20230600,,20230900
2023-04-11 12:00:00,,20230900,1532.0,20230600,,20230900
2023-04-11 13:00:00,,20230900,1530.0,20230600,,20230900
2023-04-11 14:00:00,,20230900,1531.5,20230600,,20230900
2023-04-11 15:00:00,,20230900,1532.0,20230600,,20230900
2023-04-11 16:00:00,,20230900,1530.0,20230600,,20230900
2023-04-11 23:00:00,1526.0,20230900,1533.0,20230600,1526.0,20230900
2023-04-12 08:00:00,,20230900,1537.5,20230600,,20230900
2023-04-12 09:00:00,,20230900,1537.5,20230600,,20230900
2023-04-12 10:00:00,,20230900,1539.5,20230600,,20230900
2023-04-12 11:00:00,,20230900,1539.0,20230600,,20230900
2023-04-12 12:00:00,,20230900,1537.0,20230600,,20230900
2023-04-12 13:00:00,,20230900,1541.5,20230600,,20230900
2023-04-12 14:00:00,,20230900,1542.0,20230600,,20230900
2023-04-12 15:00:00,,20230900,1535.5,20230600,,20230900
2023-04-12 16:00:00,,20230900,1535.5,20230600,,20230900
2023-04-12 23:00:00,1530.5,20230900,1537.0,20230600,1530.5,20230900
2023-04-13 07:00:00,,20230900,1539.0,20230600,,20230900
2023-04-13 08:00:00,,20230900,1537.0,20230600,,20230900
2023-04-13 09:00:00,,20230900,1534.0,20230600,,20230900
2023-04-13 10:00:00,,20230900,1532.0,20230600,,20230900
2023-04-13 12:00:00,,20230900,1537.5,20230600,,20230900
2023-04-13 13:00:00,,20230900,1540.0,20230600,,20230900
2023-04-13 14:00:00,,20230900,1531.0,20230600,,20230900
2023-04-13 15:00:00,,20230900,1536.0,20230600,,20230900
2023-04-13 16:00:00,,20230900,1535.5,20230600,,20230900
2023-04-13 23:00:00,1530.5,20230900,1537.0,20230600,1530.5,20230900
2023-04-14 08:00:00,,20230900,1539.5,20230600,,20230900
2023-04-14 09:00:00,,20230900,1539.0,20230600,,20230900
2023-04-14 12:00:00,,20230900,1545.0,20230600,,20230900
2023-04-14 13:00:00,,20230900,1544.0,20230600,,20230900
2023-04-14 14:00:00,,20230900,1544.5,20230600,,20230900
2023-04-14 15:00:00,,20230900,1541.0,20230600,,20230900
2023-04-14 16:00:00,,20230900,1542.0,20230600,,20230900
2023-04-14 23:00:00,1534.0,20230900,1540.5,20230600,1534.0,20230900
2023-04-17 08:00:00,,20230900,1546.0,20230600,,20230900
2023-04-17 09:00:00,,20230900,1545.5,20230600,,20230900
2023-04-17 11:00:00,,20230900,1545.0,20230600,,20230900
2023-04-17 13:00:00,,20230900,1539.0,20230600,,20230900
2023-04-17 14:00:00,,20230900,1538.5,20230600,,20230900
2023-04-17 15:00:00,,20230900,1537.5,20230600,,20230900
2023-04-17 16:00:00,,20230900,1537.0,20230600,,20230900
2023-04-17 17:00:00,,20230900,1539.0,20230600,,20230900
2023-04-17 23:00:00,1532.0,20230900,1538.0,20230600,1532.0,20230900
2023-04-18 08:00:00,,20230900,1542.0,20230600,,20230900
2023-04-18 09:00:00,,20230900,1541.5,20230600,,20230900
2023-04-18 10:00:00,,20230900,1542.5,20230600,,20230900
2023-04-18 11:00:00,,20230900,1545.0,20230600,,20230900
2023-04-18 12:00:00,,20230900,1546.5,20230600,,20230900
2023-04-18 14:00:00,,20230900,1547.0,20230600,,20230900
2023-04-18 15:00:00,,20230900,1542.5,20230600,,20230900
2023-04-18 16:00:00,,20230900,1543.0,20230600,,20230900
2023-04-18 20:00:00,,20230900,1545.0,20230600,,20230900
2023-04-18 23:00:00,1536.5,20230900,1543.0,20230600,1536.5,20230900
2023-04-19 08:00:00,,20230900,1543.0,20230600,,20230900
2023-04-19 09:00:00,,20230900,1540.5,20230600,,20230900
2023-04-19 10:00:00,,20230900,1545.0,20230600,,20230900
2023-04-19 11:00:00,,20230900,1543.5,20230600,,20230900
2023-04-19 13:00:00,,20230900,1545.5,20230600,,20230900
2023-04-19 15:00:00,,20230900,1551.5,20230600,,20230900
2023-04-19 16:00:00,,20230900,1551.5,20230600,,20230900
2023-04-19 23:00:00,1545.0,20230900,1551.5,20230600,1545.0,20230900
2023-04-20 08:00:00,,20230900,1547.0,20230600,,20230900
2023-04-20 09:00:00,,20230900,1543.5,20230600,,20230900
2023-04-20 10:00:00,,20230900,1543.0,20230600,,20230900
2023-04-20 12:00:00,,20230900,1543.5,20230600,,20230900
2023-04-20 13:00:00,,20230900,1541.0,20230600,,20230900
2023-04-20 14:00:00,,20230900,1540.5,20230600,,20230900
2023-04-20 15:00:00,,20230900,1541.5,20230600,,20230900
2023-04-20 16:00:00,,20230900,1541.5,20230600,,20230900
2023-04-20 23:00:00,1535.5,20230900,1541.5,20230600,1535.5,20230900
2023-04-21 08:00:00,,20230900,1542.5,20230600,,20230900
2023-04-21 09:00:00,,20230900,1543.5,20230600,,20230900
2023-04-21 11:00:00,,20230900,1542.0,20230600,,20230900
2023-04-21 12:00:00,,20230900,1539.5,20230600,,20230900
2023-04-21 13:00:00,,20230900,1539.5,20230600,,20230900
2023-04-21 14:00:00,,20230900,1540.5,20230600,,20230900
2023-04-21 15:00:00,,20230900,1540.0,20230600,,20230900
2023-04-21 16:00:00,,20230900,1540.5,20230600,,20230900
2023-04-21 23:00:00,1537.0,20230900,1543.0,20230600,1537.0,20230900
2023-04-24 08:00:00,,20230900,1544.0,20230600,,20230900
2023-04-24 09:00:00,,20230900,1543.0,20230600,,20230900
2023-04-24 10:00:00,,20230900,1543.5,20230600,,20230900
2023-04-24 11:00:00,,20230900,1543.5,20230600,,20230900
2023-04-24 12:00:00,,20230900,1543.5,20230600,,20230900
2023-04-24 14:00:00,,20230900,1544.5,20230600,,20230900
2023-04-24 15:00:00,,20230900,1546.0,20230600,,20230900
2023-04-24 16:00:00,,20230900,1546.0,20230600,,20230900
2023-04-24 23:00:00,1539.5,20230900,1545.5,20230600,1539.5,20230900
2023-04-25 08:00:00,,20230900,1532.5,20230600,,20230900
2023-04-25 09:00:00,,20230900,1535.0,20230600,,20230900
2023-04-25 11:00:00,,20230900,1534.0,20230600,,20230900
2023-04-25 12:00:00,,20230900,1531.5,20230600,,20230900
2023-04-25 13:00:00,,20230900,1531.5,20230600,,20230900
2023-04-25 14:00:00,,20230900,1533.5,20230600,,20230900
2023-04-25 15:00:00,,20230900,1532.0,20230600,,20230900
2023-04-25 16:00:00,,20230900,1530.5,20230600,,20230900
2023-04-25 23:00:00,1527.5,20230900,1534.0,20230600,1527.5,20230900
2023-04-26 08:00:00,,20230900,1524.0,20230600,,20230900
2023-04-26 09:00:00,,20230900,1530.0,20230600,,20230900
2023-04-26 10:00:00,,20230900,1533.5,20230600,,20230900
2023-04-26 11:00:00,,20230900,1533.5,20230600,,20230900
2023-04-26 13:00:00,,20230900,1534.0,20230600,,20230900
2023-04-26 14:00:00,,20230900,1532.5,20230600,,20230900
2023-04-26 15:00:00,,20230900,1531.0,20230600,,20230900
2023-04-26 16:00:00,,20230900,1535.0,20230600,,20230900
2023-04-26 17:00:00,,20230900,1539.0,20230600,,20230900
2023-04-26 23:00:00,1529.0,20230900,1535.0,20230600,1529.0,20230900
2023-04-27 08:00:00,,20230900,1536.0,20230600,,20230900
2023-04-27 09:00:00,,20230900,1539.0,20230600,,20230900
2023-04-27 10:00:00,,20230900,1539.0,20230600,,20230900
2023-04-27 11:00:00,,20230900,1536.5,20230600,,20230900
2023-04-27 12:00:00,,20230900,1537.0,20230600,,20230900
2023-04-27 14:00:00,,20230900,1543.0,20230600,,20230900
2023-04-27 15:00:00,,20230900,1540.0,20230600,,20230900
2023-04-27 16:00:00,,20230900,1541.0,20230600,,20230900
2023-04-27 23:00:00,1535.5,20230900,1542.0,20230600,1535.5,20230900
2023-04-28 08:00:00,,20230900,1538.0,20230600,,20230900
2023-04-28 09:00:00,,20230900,1526.5,20230600,,20230900
2023-04-28 10:00:00,,20230900,1534.5,20230600,,20230900
2023-04-28 12:00:00,,20230900,1532.5,20230600,,20230900
2023-04-28 13:00:00,,20230900,1540.5,20230600,,20230900
2023-04-28 15:00:00,,20230900,1546.0,20230600,,20230900
2023-04-28 16:00:00,,20230900,1541.5,20230600,,20230900
2023-04-28 23:00:00,1539.5,20230900,1546.0,20230600,1539.5,20230900
2023-05-02 08:00:00,,20230900,1540.0,20230600,,20230900
2023-05-02 09:00:00,,20230900,1537.5,20230600,,20230900
2023-05-02 10:00:00,,20230900,1540.5,20230600,,20230900
2023-05-02 11:00:00,,20230900,1541.5,20230600,,20230900
2023-05-02 12:00:00,,20230900,1541.5,20230600,,20230900
2023-05-02 13:00:00,,20230900,1538.0,20230600,,20230900
2023-05-02 14:00:00,,20230900,1536.5,20230600,,20230900
2023-05-02 15:00:00,,20230900,1522.0,20230600,,20230900
2023-05-02 16:00:00,,20230900,1522.0,20230600,,20230900
2023-05-02 17:00:00,,20230900,1527.0,20230600,,20230900
2023-05-02 23:00:00,1512.0,20230900,1518.5,20230600,1512.0,20230900
2023-05-03 08:00:00,,20230900,1527.0,20230600,,20230900
2023-05-03 09:00:00,,20230900,1525.5,20230600,,20230900
2023-05-03 10:00:00,,20230900,1523.5,20230600,,20230900
2023-05-03 11:00:00,,20230900,1523.0,20230600,,20230900
2023-05-03 12:00:00,,20230900,1526.5,20230600,,20230900
2023-05-03 14:00:00,,20230900,1527.5,20230600,,20230900
2023-05-03 15:00:00,,20230900,1525.5,20230600,,20230900
2023-05-03 16:00:00,,20230900,1527.5,20230600,,20230900
2023-05-03 23:00:00,1519.0,20230900,1526.0,20230600,1519.0,20230900
2023-05-04 08:00:00,,20230900,1524.0,20230600,,20230900
2023-05-04 09:00:00,,20230900,1516.5,20230600,,20230900
2023-05-04 10:00:00,,20230900,1515.0,20230600,,20230900
2023-05-04 11:00:00,,20230900,1510.5,20230600,,20230900
2023-05-04 12:00:00,,20230900,1508.5,20230600,,20230900
2023-05-04 13:00:00,,20230900,1505.0,20230600,,20230900
2023-05-04 14:00:00,,20230900,1509.5,20230600,,20230900
2023-05-04 15:00:00,,20230900,1508.5,20230600,,20230900
2023-05-04 16:00:00,,20230900,1508.0,20230600,,20230900
2023-05-04 23:00:00,1505.0,20230900,1512.0,20230600,1505.0,20230900
2023-05-05 08:00:00,,20230900,1523.0,20230600,,20230900
2023-05-05 09:00:00,,20230900,1523.0,20230600,,20230900
2023-05-05 10:00:00,,20230900,1523.5,20230600,,20230900
2023-05-05 11:00:00,,20230900,1526.0,20230600,,20230900
2023-05-05 12:00:00,,20230900,1527.0,20230600,,20230900
2023-05-05 13:00:00,,20230900,1529.5,20230600,,20230900
2023-05-05 14:00:00,,20230900,1534.5,20230600,,20230900
2023-05-05 15:00:00,,20230900,1536.0,20230600,,20230900
2023-05-05 16:00:00,,20230900,1537.0,20230600,,20230900
2023-05-05 17:00:00,,20230900,1537.0,20230600,,20230900
2023-05-05 23:00:00,1533.0,20230900,1539.5,20230600,1533.0,20230900
2023-05-08 08:00:00,,20230900,1543.0,20230600,,20230900
2023-05-08 09:00:00,,20230900,1544.0,20230600,,20230900
2023-05-08 10:00:00,,20230900,1543.0,20230600,,20230900
2023-05-08 11:00:00,,20230900,1544.5,20230600,,20230900
2023-05-08 13:00:00,,20230900,1545.0,20230600,,20230900
2023-05-08 14:00:00,,20230900,1540.5,20230600,,20230900
2023-05-08 15:00:00,,20230900,1540.5,20230600,,20230900
2023-05-08 16:00:00,,20230900,1544.0,20230600,,20230900
2023-05-08 23:00:00,1537.5,20230900,1544.5,20230600,1537.5,20230900
2023-05-09 08:00:00,,20230900,1537.0,20230600,,20230900
2023-05-09 09:00:00,,20230900,1537.0,20230600,,20230900
2023-05-09 10:00:00,,20230900,1535.5,20230600,,20230900
2023-05-09 11:00:00,,20230900,1535.5,20230600,,20230900
2023-05-09 12:00:00,,20230900,1532.5,20230600,,20230900
2023-05-09 13:00:00,,20230900,1533.0,20230600,,20230900
2023-05-09 14:00:00,,20230900,1533.5,20230600,,20230900
2023-05-09 15:00:00,,20230900,1534.5,20230600,,20230900
2023-05-09 16:00:00,,20230900,1536.5,20230600,,20230900
2023-05-09 23:00:00,1530.0,20230900,1537.0,20230600,1530.0,20230900
2023-05-10 08:00:00,,20230900,1541.5,20230600,,20230900
2023-05-10 09:00:00,,20230900,1538.5,20230600,,20230900
2023-05-10 10:00:00,,20230900,1538.5,20230600,,20230900
2023-05-10 11:00:00,,20230900,1538.5,20230600,,20230900
2023-05-10 12:00:00,,20230900,1538.0,20230600,,20230900
2023-05-10 13:00:00,,20230900,1538.5,20230600,,20230900
2023-05-10 14:00:00,,20230900,1531.0,20230600,,20230900
2023-05-10 15:00:00,,20230900,1527.5,20230600,,20230900
2023-05-10 16:00:00,,20230900,1532.0,20230600,,20230900
2023-05-10 23:00:00,1523.5,20230900,1531.0,20230600,1523.5,20230900
2023-05-11 08:00:00,,20230900,1538.0,20230600,,20230900
2023-05-11 09:00:00,,20230900,1531.5,20230600,,20230900
2023-05-11 10:00:00,,20230900,1532.0,20230600,,20230900
2023-05-11 11:00:00,,20230900,1530.5,20230600,,20230900
2023-05-11 12:00:00,,20230900,1525.0,20230600,,20230900
2023-05-11 14:00:00,,20230900,1522.5,20230600,,20230900
2023-05-11 15:00:00,,20230900,1527.5,20230600,,20230900
2023-05-11 16:00:00,,20230900,1527.5,20230600,,20230900
2023-05-11 23:00:00,1521.0,20230900,1528.0,20230600,1521.0,20230900
2023-05-12 08:00:00,,20230900,1532.5,20230600,,20230900
2023-05-12 09:00:00,,20230900,1537.0,20230600,,20230900
2023-05-12 10:00:00,,20230900,1537.0,20230600,,20230900
2023-05-12 11:00:00,,20230900,1537.0,20230600,,20230900
2023-05-12 13:00:00,,20230900,1533.5,20230600,,20230900
2023-05-12 14:00:00,,20230900,1534.5,20230600,,20230900
2023-05-12 15:00:00,,20230900,1533.0,20230600,,20230900
2023-05-12 16:00:00,,20230900,1533.5,20230600,,20230900
2023-05-12 23:00:00,1525.0,20230900,1532.0,20230600,1525.0,20230900
2023-05-15 08:00:00,,20230900,1540.5,20230600,,20230900
2023-05-15 09:00:00,,20230900,1537.0,20230600,,20230900
2023-05-15 10:00:00,,20230900,1538.0,20230600,,20230900
2023-05-15 11:00:00,,20230900,1540.0,20230600,,20230900
2023-05-15 12:00:00,,20230900,1540.5,20230600,,20230900
2023-05-15 13:00:00,,20230900,1540.0,20230600,,20230900
2023-05-15 14:00:00,,20230900,1536.5,20230600,,20230900
2023-05-15 15:00:00,,20230900,1537.5,20230600,,20230900
2023-05-15 16:00:00,,20230900,1537.0,20230600,,20230900
2023-05-15 23:00:00,1532.0,20230900,1539.0,20230600,1532.0,20230900
2023-05-16 08:00:00,,20230900,1536.0,20230600,,20230900
2023-05-16 09:00:00,,20230900,1535.0,20230600,,20230900
2023-05-16 10:00:00,,20230900,1533.5,20230600,,20230900
2023-05-16 11:00:00,,20230900,1533.5,20230600,,20230900
2023-05-16 12:00:00,,20230900,1535.5,20230600,,20230900
2023-05-16 13:00:00,,20230900,1534.5,20230600,,20230900
2023-05-16 14:00:00,,20230900,1530.0,20230600,,20230900
2023-05-16 15:00:00,,20230900,1528.5,20230600,,20230900
2023-05-16 16:00:00,,20230900,1529.5,20230600,,20230900
2023-05-16 23:00:00,1523.5,20230900,1530.5,20230600,1523.5,20230900
2023-05-17 08:00:00,,20230900,1523.0,20230600,,20230900
2023-05-17 09:00:00,,20230900,1526.5,20230600,,20230900
2023-05-17 10:00:00,,20230900,1526.0,20230600,,20230900
2023-05-17 11:00:00,,20230900,1525.5,20230600,,20230900
2023-05-17 12:00:00,,20230900,1527.5,20230600,,20230900
2023-05-17 13:00:00,,20230900,1527.0,20230600,,20230900
2023-05-17 14:00:00,,20230900,1527.0,20230600,,20230900
2023-05-17 15:00:00,,20230900,1527.0,20230600,,20230900
2023-05-17 16:00:00,,20230900,1527.5,20230600,,20230900
2023-05-17 23:00:00,1520.5,20230900,1527.5,20230600,1520.5,20230900
2023-05-18 08:00:00,,20230900,1541.0,20230600,,20230900
2023-05-18 09:00:00,,20230900,1544.0,20230600,,20230900
2023-05-18 10:00:00,,20230900,1542.0,20230600,,20230900
2023-05-18 11:00:00,,20230900,1544.0,20230600,,20230900
2023-05-18 12:00:00,,20230900,1543.0,20230600,,20230900
2023-05-18 13:00:00,,20230900,1543.0,20230600,,20230900
2023-05-18 14:00:00,,20230900,1540.5,20230600,,20230900
2023-05-18 15:00:00,,20230900,1538.0,20230600,,20230900
2023-05-18 16:00:00,,20230900,1539.0,20230600,,20230900
2023-05-18 23:00:00,1534.5,20230900,1541.5,20230600,1534.5,20230900
2023-05-19 08:00:00,,20230900,1540.0,20230600,,20230900
2023-05-19 09:00:00,,20230900,1546.0,20230600,,20230900
2023-05-19 11:00:00,,20230900,1549.0,20230600,,20230900
2023-05-19 12:00:00,,20230900,1551.5,20230600,,20230900
2023-05-19 13:00:00,,20230900,1553.0,20230600,,20230900
2023-05-19 14:00:00,,20230900,1555.0,20230600,,20230900
2023-05-19 15:00:00,,20230900,1556.0,20230600,,20230900
2023-05-19 16:00:00,,20230900,1549.0,20230600,,20230900
2023-05-19 23:00:00,1546.5,20230900,1553.0,20230600,1546.5,20230900
2023-05-22 08:00:00,,20230900,1555.5,20230600,,20230900
2023-05-22 09:00:00,,20230900,1557.0,20230600,,20230900
2023-05-22 10:00:00,,20230900,1557.5,20230600,,20230900
2023-05-22 11:00:00,,20230900,1555.0,20230600,,20230900
2023-05-22 12:00:00,,20230900,1554.0,20230600,,20230900
2023-05-22 13:00:00,,20230900,1553.0,20230600,,20230900
2023-05-22 14:00:00,,20230900,1552.0,20230600,,20230900
2023-05-22 15:00:00,,20230900,1552.0,20230600,,20230900
2023-05-22 16:00:00,,20230900,1553.0,20230600,,20230900
2023-05-22 17:00:00,,20230900,1553.5,20230600,,20230900
2023-05-22 23:00:00,1548.5,20230900,1555.0,20230600,1548.5,20230900
2023-05-23 08:00:00,,20230900,1554.5,20230600,,20230900
2023-05-23 09:00:00,,20230900,1559.5,20230600,,20230900
2023-05-23 10:00:00,,20230900,1558.0,20230600,,20230900
2023-05-23 11:00:00,,20230900,1560.5,20230600,,20230900
2023-05-23 12:00:00,,20230900,1560.5,20230600,,20230900
2023-05-23 13:00:00,,20230900,1559.0,20230600,,20230900
2023-05-23 14:00:00,,20230900,1561.0,20230600,,20230900
2023-05-23 15:00:00,,20230900,1562.0,20230600,,20230900
2023-05-23 16:00:00,,20230900,1564.0,20230600,,20230900
2023-05-23 23:00:00,1556.0,20230900,1562.5,20230600,1556.0,20230900
2023-05-24 08:00:00,,20230900,1545.5,20230600,,20230900
2023-05-24 09:00:00,,20230900,1547.5,20230600,,20230900
2023-05-24 10:00:00,,20230900,1542.5,20230600,,20230900
2023-05-24 11:00:00,,20230900,1540.5,20230600,,20230900
2023-05-24 12:00:00,,20230900,1539.5,20230600,,20230900
2023-05-24 13:00:00,,20230900,1541.0,20230600,,20230900
2023-05-24 14:00:00,,20230900,1538.0,20230600,,20230900
2023-05-24 15:00:00,,20230900,1539.5,20230600,,20230900
2023-05-24 16:00:00,,20230900,1538.5,20230600,,20230900
2023-05-24 17:00:00,,20230900,1533.5,20230600,,20230900
2023-05-24 23:00:00,1531.0,20230900,1538.0,20230600,1531.0,20230900
2023-05-25 08:00:00,,20230900,1527.0,20230600,,20230900
2023-05-25 09:00:00,,20230900,1529.0,20230600,,20230900
2023-05-25 10:00:00,,20230900,1534.0,20230600,,20230900
2023-05-25 11:00:00,,20230900,1534.0,20230600,,20230900
2023-05-25 12:00:00,,20230900,1529.0,20230600,,20230900
2023-05-25 14:00:00,,20230900,1531.5,20230600,,20230900
2023-05-25 15:00:00,,20230900,1528.5,20230600,,20230900
2023-05-25 16:00:00,,20230900,1528.5,20230600,,20230900
2023-05-25 23:00:00,1520.5,20230900,1527.5,20230600,1520.5,20230900
2023-05-26 08:00:00,,20230900,1524.5,20230600,,20230900
2023-05-26 10:00:00,,20230900,1518.5,20230600,,20230900
2023-05-26 11:00:00,,20230900,1520.5,20230600,,20230900
2023-05-26 14:00:00,,20230900,1534.0,20230600,,20230900
2023-05-26 15:00:00,,20230900,1541.0,20230600,,20230900
2023-05-26 16:00:00,,20230900,1539.0,20230600,,20230900
2023-05-26 23:00:00,1533.0,20230900,1540.0,20230600,1533.0,20230900
2023-05-29 08:00:00,,20230900,1544.0,20230600,,20230900
2023-05-29 09:00:00,,20230900,1541.5,20230600,,20230900
2023-05-29 10:00:00,,20230900,1535.0,20230600,,20230900
2023-05-29 11:00:00,,20230900,1536.5,20230600,,20230900
2023-05-29 12:00:00,,20230900,1535.5,20230600,,20230900
2023-05-29 14:00:00,,20230900,1536.5,20230600,,20230900
2023-05-29 16:00:00,,20230900,1538.5,20230600,,20230900
2023-05-29 23:00:00,1532.0,20230900,1538.5,20230600,1532.0,20230900
2023-05-30 08:00:00,,20230900,1541.5,20230600,,20230900
2023-05-30 09:00:00,,20230900,1541.0,20230600,,20230900
2023-05-30 11:00:00,,20230900,1537.0,20230600,,20230900
2023-05-30 12:00:00,,20230900,1540.0,20230600,,20230900
2023-05-30 13:00:00,,20230900,1539.5,20230600,,20230900
2023-05-30 14:00:00,,20230900,1536.0,20230600,,20230900
2023-05-30 15:00:00,,20230900,1532.5,20230600,,20230900
2023-05-30 16:00:00,,20230900,1529.5,20230600,,20230900
2023-05-30 23:00:00,1524.5,20230900,1531.5,20230600,1524.5,20230900
2023-05-31 08:00:00,,20230900,1525.0,20230600,,20230900
2023-05-31 09:00:00,,20230900,1528.5,20230600,,20230900
2023-05-31 10:00:00,,20230900,1525.5,20230600,,20230900
2023-05-31 11:00:00,,20230900,1526.0,20230600,,20230900
2023-05-31 12:00:00,,20230900,1525.5,20230600,,20230900
2023-05-31 13:00:00,,20230900,1525.0,20230600,,20230900
2023-05-31 14:00:00,,20230900,1516.5,20230600,,20230900
2023-05-31 15:00:00,,20230900,1512.0,20230600,,20230900
2023-05-31 16:00:00,,20230900,1512.5,20230600,,20230900
2023-05-31 23:00:00,1505.0,20230900,1512.0,20230600,1505.0,20230900
2023-06-01 08:00:00,,20230900,1520.0,20230600,,20230900
2023-06-01 09:00:00,,20230900,1523.5,20230600,,20230900
2023-06-01 10:00:00,,20230900,1522.0,20230600,,20230900
2023-06-01 11:00:00,,20230900,1522.0,20230600,,20230900
2023-06-01 12:00:00,,20230900,1521.5,20230600,,20230900
2023-06-01 13:00:00,,20230900,1519.5,20230600,,20230900
2023-06-01 14:00:00,,20230900,1515.5,20230600,,20230900
2023-06-01 15:00:00,,20230900,1519.5,20230600,,20230900
2023-06-01 16:00:00,,20230900,1523.0,20230600,,20230900
2023-06-01 23:00:00,1515.5,20230900,1522.5,20230600,1515.5,20230900
2023-06-02 08:00:00,,20230900,1536.5,20230600,,20230900
2023-06-02 09:00:00,,20230900,1538.0,20230600,,20230900
2023-06-02 10:00:00,,20230900,1540.5,20230600,,20230900
2023-06-02 11:00:00,,20230900,1544.0,20230600,,20230900
2023-06-02 12:00:00,,20230900,1544.5,20230600,,20230900
2023-06-02 13:00:00,,20230900,1541.0,20230600,,20230900
2023-06-02 14:00:00,,20230900,1546.5,20230600,,20230900
2023-06-02 15:00:00,,20230900,1548.5,20230600,,20230900
2023-06-02 16:00:00,,20230900,1555.0,20230600,,20230900
2023-06-02 23:00:00,1548.0,20230900,1554.5,20230600,1548.0,20230900
2023-06-05 08:00:00,,20230900,1559.5,20230600,,20230900
2023-06-05 09:00:00,,20230900,1560.0,20230600,,20230900
2023-06-05 10:00:00,,20230900,1559.5,20230600,,20230900
2023-06-05 11:00:00,,20230900,1560.0,20230600,,20230900
2023-06-05 12:00:00,1558.5,20230900,1560.5,20230600,1558.5,20230900
2023-06-05 13:00:00,1559.0,20230900,1559.0,20230600,1559.0,20230900
2023-06-05 14:00:00,,20230900,1556.0,20230600,,20230900
2023-06-05 15:00:00,,20230900,1550.5,20230600,,20230900
2023-06-05 16:00:00,,20230900,1545.0,20230600,,20230900
2023-06-05 23:00:00,1543.5,20230900,1549.5,20230600,1543.5,20230900
2023-06-06 08:00:00,,20230900,1548.0,20230600,,20230900
2023-06-06 09:00:00,,20230900,1544.0,20230600,,20230900
2023-06-06 10:00:00,,20230900,1544.0,20230600,,20230900
2023-06-06 11:00:00,,20230900,1542.5,20230600,,20230900
2023-06-06 12:00:00,,20230900,1543.5,20230600,,20230900
2023-06-06 13:00:00,,20230900,1547.0,20230600,,20230900
2023-06-06 14:00:00,,20230900,1550.0,20230600,,20230900
2023-06-06 15:00:00,,20230900,1552.0,20230600,,20230900
2023-06-06 16:00:00,,20230900,1551.0,20230600,,20230900
2023-06-06 17:00:00,,20230900,1551.5,20230600,,20230900
2023-06-06 23:00:00,1550.0,20230900,1555.0,20230600,1550.0,20230900
2023-06-07 08:00:00,,20230900,1543.5,20230600,,20230900
2023-06-07 09:00:00,,20230900,1545.0,20230600,,20230900
2023-06-07 11:00:00,1545.5,20230900,1550.5,20230600,1545.5,20230900
2023-06-07 14:00:00,,20230900,1550.5,20230600,,20230900
2023-06-07 15:00:00,,20230900,1549.5,20230600,,20230900
2023-06-07 16:00:00,,20230900,1548.5,20230600,,20230900
2023-06-07 17:00:00,,20230900,1546.0,20230600,,20230900
2023-06-07 23:00:00,1546.0,20230900,1551.0,20230600,1546.0,20230900
2023-06-08 08:00:00,,20230900,1557.0,20230600,,20230900
2023-06-08 09:00:00,,20230900,1558.0,20230600,,20230900
2023-06-08 10:00:00,,20230900,1559.0,20230600,,20230900
2023-06-08 11:00:00,1556.0,20230900,1560.0,20230600,1556.0,20230900
2023-06-08 12:00:00,1553.5,20230900,1558.5,20230600,1553.5,20230900
2023-06-08 13:00:00,,20230900,1558.5,20230600,,20230900
2023-06-08 14:00:00,,20230900,1557.5,20230600,,20230900
2023-06-08 15:00:00,,20230900,1551.5,20230600,,20230900
2023-06-08 16:00:00,,20230900,1552.0,20230600,,20230900
2023-06-08 17:00:00,,20230900,1548.5,20230600,,20230900
2023-06-08 23:00:00,1547.5,20230900,1552.5,20230600,1547.5,20230900
2023-06-09 08:00:00,,20230900,1552.5,20230600,,20230900
2023-06-09 09:00:00,,20230900,1550.0,20230600,,20230900
2023-06-09 10:00:00,,20230900,1551.0,20230600,,20230900
2023-06-09 11:00:00,,20230900,1547.5,20230600,,20230900
2023-06-09 12:00:00,,20230900,1548.0,20230600,,20230900
2023-06-09 13:00:00,,20230900,1546.5,20230600,,20230900
2023-06-09 14:00:00,,20230900,1546.0,20230600,,20230900
2023-06-09 15:00:00,,20230900,1548.0,20230600,,20230900
2023-06-09 15:00:01,,20230900,1548.0,20230600,1543.0,20230900
2023-06-09 15:00:02,,20231200,1543.0,20230900,,20231200
2023-06-09 16:00:00,,20231200,1538.5,20230900,,20231200
2023-06-09 23:00:00,1548.0,20231200,1540.5,20230900,1548.0,20231200
2023-06-12 10:00:00,,20231200,1551.0,20230900,,20231200
2023-06-12 12:00:00,,20231200,1546.5,20230900,,20231200
2023-06-12 15:00:00,,20231200,1548.5,20230900,,20231200
2023-06-12 16:00:00,,20231200,1543.0,20230900,,20231200
2023-06-12 23:00:00,1553.5,20231200,1546.0,20230900,1553.5,20231200
2023-06-13 09:00:00,,20231200,1542.5,20230900,,20231200
2023-06-13 10:00:00,,20231200,1544.0,20230900,,20231200
2023-06-13 14:00:00,,20231200,1550.0,20230900,,20231200
2023-06-13 15:00:00,,20231200,1550.0,20230900,,20231200
2023-06-13 16:00:00,,20231200,1546.5,20230900,,20231200
2023-06-13 23:00:00,1558.0,20231200,1550.5,20230900,1558.0,20231200
2023-06-14 08:00:00,,20231200,1554.0,20230900,,20231200
2023-06-14 09:00:00,,20231200,1559.5,20230900,,20231200
2023-06-14 10:00:00,,20231200,1561.0,20230900,,20231200
2023-06-14 11:00:00,,20231200,1565.0,20230900,,20231200
2023-06-14 12:00:00,,20231200,1564.0,20230900,,20231200
2023-06-14 13:00:00,,20231200,1563.0,20230900,,20231200
2023-06-14 14:00:00,,20231200,1560.0,20230900,,20231200
2023-06-14 15:00:00,,20231200,1559.0,20230900,,20231200
2023-06-14 16:00:00,,20231200,1560.0,20230900,,20231200
2023-06-14 17:00:00,,20231200,1563.0,20230900,,20231200
2023-06-14 23:00:00,1568.5,20231200,1561.0,20230900,1568.5,20231200
2023-06-15 08:00:00,,20231200,1553.0,20230900,,20231200
2023-06-15 09:00:00,,20231200,1552.5,20230900,,20231200
2023-06-15 10:00:00,,20231200,1552.5,20230900,,20231200
2023-06-15 11:00:00,,20231200,1555.0,20230900,,20231200
2023-06-15 12:00:00,,20231200,1553.0,20230900,,20231200
2023-06-15 13:00:00,,20231200,1547.0,20230900,,20231200
2023-06-15 14:00:00,,20231200,1552.0,20230900,,20231200
2023-06-15 15:00:00,,20231200,1552.0,20230900,,20231200
2023-06-15 16:00:00,,20231200,1551.0,20230900,,20231200
2023-06-15 23:00:00,1560.0,20231200,1553.5,20230900,1560.0,20231200
2023-06-16 10:00:00,,20231200,1554.0,20230900,,20231200
2023-06-16 11:00:00,,20231200,1557.0,20230900,,20231200
2023-06-16 13:00:00,,20231200,1555.5,20230900,,20231200
2023-06-16 14:00:00,,20231200,1555.5,20230900,,20231200
2023-06-16 15:00:00,,20231200,1557.0,20230900,,20231200
2023-06-16 16:00:00,,20231200,1554.0,20230900,,20231200
2023-06-16 20:00:00,,20231200,1553.5,20230900,,20231200
2023-06-16 23:00:00,1566.5,20231200,1558.0,20230900,1566.5,20231200
2023-06-19 08:00:00,,20231200,1554.0,20230900,,20231200
2023-06-19 09:00:00,,20231200,1551.5,20230900,,20231200
2023-06-19 11:00:00,,20231200,1553.5,20230900,,20231200
2023-06-19 12:00:00,,20231200,1548.5,20230900,,20231200
2023-06-19 13:00:00,,20231200,1547.0,20230900,,20231200
2023-06-19 14:00:00,,20231200,1546.5,20230900,,20231200
2023-06-19 15:00:00,,20231200,1543.0,20230900,,20231200
2023-06-19 16:00:00,,20231200,1543.5,20230900,,20231200
2023-06-19 17:00:00,,20231200,1544.5,20230900,,20231200
2023-06-19 23:00:00,1553.0,20231200,1545.0,20230900,1553.0,20231200
2023-06-20 08:00:00,,20231200,1541.0,20230900,,20231200
2023-06-20 09:00:00,,20231200,1536.0,20230900,,20231200
2023-06-20 10:00:00,,20231200,1538.5,20230900,,20231200
2023-06-20 11:00:00,,20231200,1538.0,20230900,,20231200
2023-06-20 12:00:00,,20231200,1541.5,20230900,,20231200
2023-06-20 13:00:00,,20231200,1543.5,20230900,,20231200
2023-06-20 14:00:00,,20231200,1542.5,20230900,,20231200
2023-06-20 15:00:00,,20231200,1542.5,20230900,,20231200
2023-06-20 16:00:00,,20231200,1542.0,20230900,,20231200
2023-06-20 23:00:00,1550.0,20231200,1540.0,20230900,1550.0,20231200
2023-06-21 08:00:00,,20231200,1538.5,20230900,,20231200
2023-06-21 09:00:00,,20231200,1539.0,20230900,,20231200
2023-06-21 10:00:00,,20231200,1539.5,20230900,,20231200
2023-06-21 12:00:00,,20231200,1536.0,20230900,,20231200
2023-06-21 13:00:00,,20231200,1532.5,20230900,,20231200
2023-06-21 14:00:00,,20231200,1530.5,20230900,,20231200
2023-06-21 15:00:00,,20231200,1532.0,20230900,,20231200
2023-06-21 16:00:00,,20231200,1530.0,20230900,,20231200
2023-06-21 23:00:00,1540.5,20231200,1530.5,20230900,1540.5,20231200
2023-06-22 08:00:00,,20231200,1515.5,20230900,,20231200
2023-06-22 09:00:00,,20231200,1519.0,20230900,,20231200
2023-06-22 10:00:00,,20231200,1521.0,20230900,,20231200
2023-06-22 11:00:00,,20231200,1517.5,20230900,,20231200
2023-06-22 12:00:00,,20231200,1519.0,20230900,,20231200
2023-06-22 13:00:00,,20231200,1521.0,20230900,,20231200
2023-06-22 15:00:00,,20231200,1518.0,20230900,,20231200
2023-06-22 16:00:00,,20231200,1518.5,20230900,,20231200
2023-06-22 23:00:00,1527.5,20231200,1517.5,20230900,1527.5,20231200
2023-06-23 08:00:00,,20231200,1509.0,20230900,,20231200
2023-06-23 09:00:00,,20231200,1517.0,20230900,,20231200
2023-06-23 10:00:00,,20231200,1515.5,20230900,,20231200
2023-06-23 11:00:00,,20231200,1516.0,20230900,,20231200
2023-06-23 12:00:00,,20231200,1517.0,20230900,,20231200
2023-06-23 13:00:00,,20231200,1509.5,20230900,,20231200
2023-06-23 14:00:00,,20231200,1509.0,20230900,,20231200
2023-06-23 15:00:00,,20231200,1514.5,20230900,,20231200
2023-06-23 16:00:00,,20231200,1510.0,20230900,,20231200
2023-06-23 23:00:00,1522.0,20231200,1512.0,20230900,1522.0,20231200
2023-06-26 08:00:00,,20231200,1510.5,20230900,,20231200
2023-06-26 09:00:00,,20231200,1511.0,20230900,,20231200
2023-06-26 11:00:00,,20231200,1513.0,20230900,,20231200
2023-06-26 12:00:00,,20231200,1514.5,20230900,,20231200
2023-06-26 13:00:00,,20231200,1515.0,20230900,,20231200
2023-06-26 14:00:00,,20231200,1516.5,20230900,,20231200
2023-06-26 15:00:00,,20231200,1518.0,20230900,,20231200
2023-06-26 16:00:00,,20231200,1519.5,20230900,,20231200
2023-06-26 23:00:00,1530.0,20231200,1520.0,20230900,1530.0,20231200
2023-06-27 08:00:00,,20231200,1526.0,20230900,,20231200
2023-06-27 09:00:00,,20231200,1519.0,20230900,,20231200
2023-06-27 10:00:00,,20231200,1522.5,20230900,,20231200
2023-06-27 11:00:00,,20231200,1525.0,20230900,,20231200
2023-06-27 13:00:00,,20231200,1517.0,20230900,,20231200
2023-06-27 14:00:00,,20231200,1523.0,20230900,,20231200
2023-06-27 15:00:00,,20231200,1527.0,20230900,,20231200
2023-06-27 16:00:00,,20231200,1530.0,20230900,,20231200
2023-06-27 23:00:00,1539.5,20231200,1529.5,20230900,1539.5,20231200
2023-06-28 08:00:00,,20231200,1537.5,20230900,,20231200
2023-06-28 09:00:00,,20231200,1537.0,20230900,,20231200
2023-06-28 10:00:00,,20231200,1536.5,20230900,,20231200
2023-06-28 11:00:00,,20231200,1539.5,20230900,,20231200
2023-06-28 13:00:00,,20231200,1538.0,20230900,,20231200
2023-06-28 14:00:00,,20231200,1539.0,20230900,,20231200
2023-06-28 15:00:00,,20231200,1538.5,20230900,,20231200
2023-06-28 16:00:00,,20231200,1537.5,20230900,,20231200
2023-06-28 23:00:00,1550.0,20231200,1539.5,20230900,1550.0,20231200
2023-06-29 08:00:00,,20231200,1537.0,20230900,,20231200
2023-06-29 09:00:00,,20231200,1540.5,20230900,,20231200
2023-06-29 10:00:00,,20231200,1539.0,20230900,,20231200
2023-06-29 11:00:00,,20231200,1543.0,20230900,,20231200
2023-06-29 12:00:00,,20231200,1544.0,20230900,,20231200
2023-06-29 13:00:00,,20231200,1543.0,20230900,,20231200
2023-06-29 14:00:00,,20231200,1542.5,20230900,,20231200
2023-06-29 15:00:00,,20231200,1541.0,20230900,,20231200
2023-06-29 16:00:00,,20231200,1541.0,20230900,,20231200
2023-06-29 23:00:00,1549.5,20231200,1540.0,20230900,1549.5,20231200
2023-06-30 08:00:00,,20231200,1547.0,20230900,,20231200
2023-06-30 09:00:00,,20231200,1549.0,20230900,,20231200
2023-06-30 10:00:00,,20231200,1555.0,20230900,,20231200
2023-06-30 11:00:00,,20231200,1554.5,20230900,,20231200
2023-06-30 12:00:00,,20231200,1556.5,20230900,,20231200
2023-06-30 13:00:00,,20231200,1556.5,20230900,,20231200
2023-06-30 14:00:00,,20231200,1556.5,20230900,,20231200
2023-06-30 15:00:00,,20231200,1553.5,20230900,,20231200
2023-06-30 16:00:00,,20231200,1552.0,20230900,,20231200
2023-06-30 17:00:00,,20231200,1550.5,20230900,,20231200
2023-06-30 23:00:00,1564.0,20231200,1553.5,20230900,1564.0,20231200
2023-07-03 08:00:00,,20231200,1562.5,20230900,,20231200
2023-07-03 09:00:00,,20231200,1565.0,20230900,,20231200
2023-07-03 10:00:00,,20231200,1563.0,20230900,,20231200
2023-07-03 11:00:00,,20231200,1565.0,20230900,,20231200
2023-07-03 12:00:00,,20231200,1563.5,20230900,,20231200
2023-07-03 13:00:00,,20231200,1559.0,20230900,,20231200
2023-07-03 14:00:00,,20231200,1558.0,20230900,,20231200
2023-07-03 15:00:00,,20231200,1560.5,20230900,,20231200
2023-07-03 16:00:00,,20231200,1557.0,20230900,,20231200
2023-07-03 17:00:00,,20231200,1558.5,20230900,,20231200
2023-07-03 23:00:00,1570.5,20231200,1560.0,20230900,1570.5,20231200
2023-07-04 08:00:00,,20231200,1562.0,20230900,,20231200
2023-07-04 09:00:00,,20231200,1563.0,20230900,,20231200
2023-07-04 10:00:00,,20231200,1563.0,20230900,,20231200
2023-07-04 11:00:00,,20231200,1564.0,20230900,,20231200
2023-07-04 12:00:00,,20231200,1565.0,20230900,,20231200
2023-07-04 14:00:00,,20231200,1565.5,20230900,,20231200
2023-07-04 15:00:00,,20231200,1565.0,20230900,,20231200
2023-07-04 16:00:00,,20231200,1566.5,20230900,,20231200
2023-07-04 23:00:00,1575.0,20231200,1565.0,20230900,1575.0,20231200
2023-07-05 08:00:00,,20231200,1559.5,20230900,,20231200
2023-07-05 09:00:00,,20231200,1560.5,20230900,,20231200
2023-07-05 10:00:00,,20231200,1558.5,20230900,,20231200
2023-07-05 11:00:00,,20231200,1558.0,20230900,,20231200
2023-07-05 12:00:00,,20231200,1557.5,20230900,,20231200
2023-07-05 13:00:00,,20231200,1554.5,20230900,,20231200
2023-07-05 14:00:00,,20231200,1551.5,20230900,,20231200
2023-07-05 15:00:00,,20231200,1550.0,20230900,,20231200
2023-07-05 16:00:00,,20231200,1553.5,20230900,,20231200
2023-07-05 23:00:00,1562.0,20231200,1552.0,20230900,1562.0,20231200
2023-07-06 08:00:00,,20231200,1541.0,20230900,,20231200
2023-07-06 09:00:00,,20231200,1537.5,20230900,,20231200
2023-07-06 10:00:00,,20231200,1536.5,20230900,,20231200
2023-07-06 11:00:00,,20231200,1534.5,20230900,,20231200
2023-07-06 12:00:00,,20231200,1534.0,20230900,,20231200
2023-07-06 13:00:00,,20231200,1530.0,20230900,,20231200
2023-07-06 14:00:00,,20231200,1523.0,20230900,,20231200
2023-07-06 15:00:00,,20231200,1516.0,20230900,,20231200
2023-07-06 16:00:00,,20231200,1521.5,20230900,,20231200
2023-07-06 23:00:00,1524.5,20231200,1514.5,20230900,1524.5,20231200
2023-07-07 08:00:00,,20231200,1511.5,20230900,,20231200
2023-07-07 09:00:00,,20231200,1514.5,20230900,,20231200
2023-07-07 10:00:00,,20231200,1518.5,20230900,,20231200
2023-07-07 11:00:00,,20231200,1517.5,20230900,,20231200
2023-07-07 12:00:00,,20231200,1520.5,20230900,,20231200
2023-07-07 13:00:00,,20231200,1521.0,20230900,,20231200
2023-07-07 14:00:00,,20231200,1519.0,20230900,,20231200
2023-07-07 15:00:00,,20231200,1520.5,20230900,,20231200
2023-07-07 16:00:00,,20231200,1521.5,20230900,,20231200
2023-07-07 23:00:00,1531.0,20231200,1521.0,20230900,1531.0,20231200
2023-07-10 08:00:00,,20231200,1520.0,20230900,,20231200
2023-07-10 09:00:00,,20231200,1524.5,20230900,,20231200
2023-07-10 10:00:00,,20231200,1526.0,20230900,,20231200
2023-07-10 12:00:00,,20231200,1528.0,20230900,,20231200
2023-07-10 13:00:00,,20231200,1526.0,20230900,,20231200
2023-07-10 14:00:00,,20231200,1527.0,20230900,,20231200
2023-07-10 15:00:00,,20231200,1523.0,20230900,,20231200
2023-07-10 16:00:00,,20231200,1522.5,20230900,,20231200
2023-07-10 17:00:00,,20231200,1523.0,20230900,,20231200
2023-07-10 23:00:00,1531.0,20231200,1521.0,20230900,1531.0,20231200
2023-07-11 08:00:00,,20231200,1524.0,20230900,,20231200
2023-07-11 10:00:00,,20231200,1521.5,20230900,,20231200
2023-07-11 11:00:00,,20231200,1525.5,20230900,,20231200
2023-07-11 13:00:00,,20231200,1532.5,20230900,,20231200
2023-07-11 14:00:00,,20231200,1532.0,20230900,,20231200
2023-07-11 15:00:00,,20231200,1534.0,20230900,,20231200
2023-07-11 16:00:00,,20231200,1535.0,20230900,,20231200
2023-07-11 17:00:00,,20231200,1535.0,20230900,,20231200
2023-07-11 23:00:00,1546.0,20231200,1536.0,20230900,1546.0,20231200
2023-07-12 08:00:00,,20231200,1544.0,20230900,,20231200
2023-07-12 09:00:00,,20231200,1543.5,20230900,,20231200
2023-07-12 10:00:00,,20231200,1548.0,20230900,,20231200
2023-07-12 11:00:00,,20231200,1547.5,20230900,,20231200
2023-07-12 13:00:00,,20231200,1546.5,20230900,,20231200
2023-07-12 14:00:00,,20231200,1551.0,20230900,,20231200
2023-07-12 15:00:00,,20231200,1553.5,20230900,,20231200
2023-07-12 16:00:00,,20231200,1554.0,20230900,,20231200
2023-07-12 23:00:00,1563.5,20231200,1553.5,20230900,1563.5,20231200
2023-07-13 08:00:00,,20231200,1547.5,20230900,,20231200
2023-07-13 09:00:00,,20231200,1552.0,20230900,,20231200
2023-07-13 10:00:00,,20231200,1553.0,20230900,,20231200
2023-07-13 11:00:00,,20231200,1552.5,20230900,,20231200
2023-07-13 12:00:00,,20231200,1555.0,20230900,,20231200
2023-07-13 13:00:00,,20231200,1553.0,20230900,,20231200
2023-07-13 14:00:00,,20231200,1555.0,20230900,,20231200
2023-07-13 15:00:00,,20231200,1552.5,20230900,,20231200
2023-07-13 16:00:00,,20231200,1549.5,20230900,,20231200
2023-07-13 20:00:00,,20231200,1550.0,20230900,,20231200
2023-07-13 23:00:00,1563.5,20231200,1553.5,20230900,1563.5,20231200
2023-07-14 08:00:00,,20231200,1552.5,20230900,,20231200
2023-07-14 10:00:00,,20231200,1550.0,20230900,,20231200
2023-07-14 11:00:00,,20231200,1549.5,20230900,,20231200
2023-07-14 12:00:00,,20231200,1551.0,20230900,,20231200
2023-07-14 14:00:00,,20231200,1553.5,20230900,,20231200
2023-07-14 15:00:00,,20231200,1547.5,20230900,,20231200
2023-07-14 16:00:00,,20231200,1547.0,20230900,,20231200
2023-07-14 23:00:00,1556.5,20231200,1546.5,20230900,1556.5,20231200
2023-07-17 08:00:00,,20231200,1547.5,20230900,,20231200
2023-07-17 09:00:00,,20231200,1546.0,20230900,,20231200
2023-07-17 10:00:00,,20231200,1541.0,20230900,,20231200
2023-07-17 11:00:00,,20231200,1542.5,20230900,,20231200
2023-07-17 12:00:00,,20231200,1542.0,20230900,,20231200
2023-07-17 13:00:00,,20231200,1540.5,20230900,,20231200
2023-07-17 14:00:00,,20231200,1543.0,20230900,,20231200
2023-07-17 15:00:00,,20231200,1543.5,20230900,,20231200
2023-07-17 16:00:00,,20231200,1544.5,20230900,,20231200
2023-07-17 23:00:00,1553.5,20231200,1543.5,20230900,1553.5,20231200
2023-07-18 08:00:00,,20231200,1537.0,20230900,,20231200
2023-07-18 09:00:00,,20231200,1541.0,20230900,,20231200
2023-07-18 10:00:00,,20231200,1543.0,20230900,,20231200
2023-07-18 13:00:00,,20231200,1540.0,20230900,,20231200
2023-07-18 14:00:00,,20231200,1539.5,20230900,,20231200
2023-07-18 15:00:00,,20231200,1546.0,20230900,,20231200
2023-07-18 16:00:00,,20231200,1545.0,20230900,,20231200
2023-07-18 23:00:00,1558.0,20231200,1548.0,20230900,1558.0,20231200
2023-07-19 08:00:00,,20231200,1549.0,20230900,,20231200
2023-07-19 09:00:00,,20231200,1551.5,20230900,,20231200
2023-07-19 10:00:00,,20231200,1550.5,20230900,,20231200
2023-07-19 11:00:00,,20231200,1550.5,20230900,,20231200
2023-07-19 12:00:00,,20231200,1545.0,20230900,,20231200
2023-07-19 13:00:00,,20231200,1544.0,20230900,,20231200
2023-07-19 14:00:00,,20231200,1550.0,20230900,,20231200
2023-07-19 16:00:00,,20231200,1549.0,20230900,,20231200
2023-07-19 23:00:00,1559.0,20231200,1549.0,20230900,1559.0,20231200
2023-07-20 08:00:00,,20231200,1563.5,20230900,,20231200
2023-07-20 09:00:00,,20231200,1562.5,20230900,,20231200
2023-07-20 10:00:00,,20231200,1563.0,20230900,,20231200
2023-07-20 11:00:00,,20231200,1563.5,20230900,,20231200
2023-07-20 13:00:00,,20231200,1560.5,20230900,,20231200
2023-07-20 14:00:00,,20231200,1565.5,20230900,,20231200
2023-07-20 15:00:00,,20231200,1564.0,20230900,,20231200
2023-07-20 16:00:00,,20231200,1562.5,20230900,,20231200
2023-07-20 23:00:00,1574.0,20231200,1564.0,20230900,1574.0,20231200
2023-07-21 08:00:00,,20231200,1568.0,20230900,,20231200
2023-07-21 09:00:00,,20231200,1569.0,20230900,,20231200
2023-07-21 10:00:00,,20231200,1569.0,20230900,,20231200
2023-07-21 11:00:00,,20231200,1569.0,20230900,,20231200
2023-07-21 12:00:00,,20231200,1565.5,20230900,,20231200
2023-07-21 13:00:00,,20231200,1570.0,20230900,,20231200
2023-07-21 15:00:00,,20231200,1565.5,20230900,,20231200
2023-07-21 16:00:00,,20231200,1568.5,20230900,,20231200
2023-07-21 23:00:00,1577.0,20231200,1567.0,20230900,1577.0,20231200
2023-07-24 08:00:00,,20231200,1563.5,20230900,,20231200
2023-07-24 09:00:00,,20231200,1566.5,20230900,,20231200
2023-07-24 10:00:00,,20231200,1567.0,20230900,,20231200
2023-07-24 11:00:00,,20231200,1568.0,20230900,,20231200
2023-07-24 12:00:00,,20231200,1567.5,20230900,,20231200
2023-07-24 13:00:00,,20231200,1566.0,20230900,,20231200
2023-07-24 14:00:00,,20231200,1569.0,20230900,,20231200
2023-07-24 15:00:00,,20231200,1568.5,20230900,,20231200
2023-07-24 16:00:00,,20231200,1571.5,20230900,,20231200
2023-07-24 23:00:00,1579.5,20231200,1569.5,20230900,1579.5,20231200
2023-07-25 08:00:00,,20231200,1571.0,20230900,,20231200
2023-07-25 09:00:00,,20231200,1576.0,20230900,,20231200
2023-07-25 10:00:00,,20231200,1575.0,20230900,,20231200
2023-07-25 11:00:00,,20231200,1574.5,20230900,,20231200
2023-07-25 12:00:00,,20231200,1576.5,20230900,,20231200
2023-07-25 13:00:00,,20231200,1576.0,20230900,,20231200
2023-07-25 14:00:00,,20231200,1575.5,20230900,,20231200
2023-07-25 15:00:00,,20231200,1575.0,20230900,,20231200
2023-07-25 16:00:00,,20231200,1575.0,20230900,,20231200
2023-07-25 23:00:00,1584.0,20231200,1574.0,20230900,1584.0,20231200
2023-07-26 08:00:00,,20231200,1569.5,20230900,,20231200
2023-07-26 09:00:00,,20231200,1562.5,20230900,,20231200
2023-07-26 10:00:00,,20231200,1564.0,20230900,,20231200
2023-07-26 11:00:00,,20231200,1561.0,20230900,,20231200
2023-07-26 12:00:00,,20231200,1560.5,20230900,,20231200
2023-07-26 13:00:00,,20231200,1555.0,20230900,,20231200
2023-07-26 14:00:00,,20231200,1560.5,20230900,,20231200
2023-07-26 15:00:00,,20231200,1562.5,20230900,,20231200
2023-07-26 16:00:00,,20231200,1563.5,20230900,,20231200
2023-07-26 23:00:00,1576.5,20231200,1566.5,20230900,1576.5,20231200
2023-07-27 08:00:00,,20231200,1578.5,20230900,,20231200
2023-07-27 09:00:00,,20231200,1583.0,20230900,,20231200
2023-07-27 10:00:00,,20231200,1581.5,20230900,,20231200
2023-07-27 11:00:00,,20231200,1580.0,20230900,,20231200
2023-07-27 12:00:00,,20231200,1582.5,20230900,,20231200
2023-07-27 13:00:00,,20231200,1582.5,20230900,,20231200
2023-07-27 14:00:00,,20231200,1583.0,20230900,,20231200
2023-07-27 15:00:00,,20231200,1584.5,20230900,,20231200
2023-07-27 16:00:00,,20231200,1583.5,20230900,,20231200
2023-07-27 19:00:00,,20231200,1584.0,20230900,,20231200
2023-07-27 23:00:00,1593.5,20231200,1583.5,20230900,1593.5,20231200
2023-07-28 08:00:00,,20231200,1578.0,20230900,,20231200
2023-07-28 09:00:00,,20231200,1577.0,20230900,,20231200
2023-07-28 10:00:00,,20231200,1578.0,20230900,,20231200
2023-07-28 11:00:00,,20231200,1578.0,20230900,,20231200
2023-07-28 12:00:00,,20231200,1577.0,20230900,,20231200
2023-07-28 13:00:00,,20231200,1578.5,20230900,,20231200
2023-07-28 15:00:00,,20231200,1580.5,20230900,,20231200
2023-07-28 16:00:00,,20231200,1581.0,20230900,,20231200
2023-07-28 23:00:00,1593.0,20231200,1583.0,20230900,1593.0,20231200
2023-07-31 08:00:00,,20231200,1578.5,20230900,,20231200
2023-07-31 09:00:00,,20231200,1578.0,20230900,,20231200
2023-07-31 10:00:00,,20231200,1580.0,20230900,,20231200
2023-07-31 11:00:00,,20231200,1581.0,20230900,,20231200
2023-07-31 12:00:00,,20231200,1581.0,20230900,,20231200
2023-07-31 13:00:00,,20231200,1582.0,20230900,,20231200
2023-07-31 15:00:00,,20231200,1578.0,20230900,,20231200
2023-07-31 16:00:00,,20231200,1577.0,20230900,,20231200
2023-07-31 23:00:00,1588.0,20231200,1578.0,20230900,1588.0,20231200
2023-08-01 08:00:00,,20231200,1569.0,20230900,,20231200
2023-08-01 09:00:00,,20231200,1567.0,20230900,,20231200
2023-08-01 10:00:00,,20231200,1560.0,20230900,,20231200
2023-08-01 11:00:00,,20231200,1562.0,20230900,,20231200
2023-08-01 12:00:00,,20231200,1561.5,20230900,,20231200
2023-08-01 13:00:00,,20231200,1562.0,20230900,,20231200
2023-08-01 14:00:00,,20231200,1565.0,20230900,,20231200
2023-08-01 16:00:00,,20231200,1556.0,20230900,,20231200
2023-08-01 23:00:00,1569.5,20231200,1559.5,20230900,1569.5,20231200
2023-08-02 07:00:00,,20231200,1548.5,20230900,,20231200
2023-08-02 08:00:00,,20231200,1538.0,20230900,,20231200
2023-08-02 09:00:00,,20231200,1532.5,20230900,,20231200
2023-08-02 10:00:00,,20231200,1540.5,20230900,,20231200
2023-08-02 11:00:00,,20231200,1543.0,20230900,,20231200
2023-08-02 15:00:00,,20231200,1535.0,20230900,,20231200
2023-08-02 16:00:00,,20231200,1536.0,20230900,,20231200
2023-08-02 23:00:00,1547.0,20231200,1537.0,20230900,1547.0,20231200
2023-08-03 08:00:00,,20231200,1524.5,20230900,,20231200
2023-08-03 09:00:00,,20231200,1525.0,20230900,,20231200
2023-08-03 10:00:00,,20231200,1526.5,20230900,,20231200
2023-08-03 11:00:00,,20231200,1531.5,20230900,,20231200
2023-08-03 12:00:00,,20231200,1531.5,20230900,,20231200
2023-08-03 13:00:00,,20231200,1532.5,20230900,,20231200
2023-08-03 14:00:00,,20231200,1528.0,20230900,,20231200
2023-08-03 15:00:00,,20231200,1531.0,20230900,,20231200
2023-08-03 16:00:00,,20231200,1532.0,20230900,,20231200
2023-08-03 23:00:00,1541.0,20231200,1531.0,20230900,1541.0,20231200
2023-08-04 08:00:00,,20231200,1542.5,20230900,,20231200
2023-08-04 09:00:00,,20231200,1543.5,20230900,,20231200
2023-08-04 10:00:00,,20231200,1543.0,20230900,,20231200
2023-08-04 11:00:00,,20231200,1540.0,20230900,,20231200
2023-08-04 12:00:00,,20231200,1539.5,20230900,,20231200
2023-08-04 13:00:00,,20231200,1540.5,20230900,,20231200
2023-08-04 14:00:00,,20231200,1545.0,20230900,,20231200
2023-08-04 15:00:00,,20231200,1551.5,20230900,,20231200
2023-08-04 16:00:00,,20231200,1550.0,20230900,,20231200
2023-08-04 17:00:00,,20231200,1551.0,20230900,,20231200
2023-08-04 23:00:00,1561.0,20231200,1551.0,20230900,1561.0,20231200
2023-08-07 08:00:00,,20231200,1551.0,20230900,,20231200
2023-08-07 09:00:00,,20231200,1542.5,20230900,,20231200
2023-08-07 10:00:00,,20231200,1544.5,20230900,,20231200
2023-08-07 11:00:00,,20231200,1541.0,20230900,,20231200
2023-08-07 12:00:00,,20231200,1544.0,20230900,,20231200
2023-08-07 13:00:00,,20231200,1548.0,20230900,,20231200
2023-08-07 14:00:00,,20231200,1547.5,20230900,,20231200
2023-08-07 15:00:00,,20231200,1550.0,20230900,,20231200
2023-08-07 16:00:00,,20231200,1553.0,20230900,,20231200
2023-08-07 17:00:00,,20231200,1554.0,20230900,,20231200
2023-08-07 23:00:00,1560.0,20231200,1550.0,20230900,1560.0,20231200
2023-08-08 08:00:00,,20231200,1548.5,20230900,,20231200
2023-08-08 09:00:00,,20231200,1549.5,20230900,,20231200
2023-08-08 10:00:00,,20231200,1541.0,20230900,,20231200
2023-08-08 11:00:00,,20231200,1534.0,20230900,,20231200
2023-08-08 12:00:00,,20231200,1531.5,20230900,,20231200
2023-08-08 13:00:00,,20231200,1536.0,20230900,,20231200
2023-08-08 14:00:00,,20231200,1536.0,20230900,,20231200
2023-08-08 15:00:00,,20231200,1537.0,20230900,,20231200
2023-08-08 16:00:00,,20231200,1539.5,20230900,,20231200
2023-08-08 23:00:00,1548.0,20231200,1538.0,20230900,1548.0,20231200
2023-08-09 08:00:00,,20231200,1551.5,20230900,,20231200
2023-08-09 09:00:00,,20231200,1555.0,20230900,,20231200
2023-08-09 10:00:00,,20231200,1553.5,20230900,,20231200
2023-08-09 11:00:00,,20231200,1553.5,20230900,,20231200
2023-08-09 13:00:00,,20231200,1549.0,20230900,,20231200
2023-08-09 14:00:00,,20231200,1547.0,20230900,,20231200
2023-08-09 15:00:00,,20231200,1551.0,20230900,,20231200
2023-08-09 16:00:00,,20231200,1546.5,20230900,,20231200
2023-08-09 23:00:00,1557.0,20231200,1547.0,20230900,1557.0,20231200
2023-08-10 08:00:00,,20231200,1558.5,20230900,,20231200
2023-08-10 10:00:00,,20231200,1555.5,20230900,,20231200
2023-08-10 11:00:00,,20231200,1553.5,20230900,,20231200
2023-08-10 13:00:00,,20231200,1556.0,20230900,,20231200
2023-08-10 14:00:00,,20231200,1559.0,20230900,,20231200
2023-08-10 15:00:00,,20231200,1558.5,20230900,,20231200
2023-08-10 16:00:00,,20231200,1560.0,20230900,,20231200
2023-08-10 23:00:00,1568.5,20231200,1558.5,20230900,1568.5,20231200
2023-08-11 08:00:00,,20231200,1556.0,20230900,,20231200
2023-08-11 09:00:00,,20231200,1550.5,20230900,,20231200
2023-08-11 10:00:00,,20231200,1553.5,20230900,,20231200
2023-08-11 12:00:00,,20231200,1551.5,20230900,,20231200
2023-08-11 13:00:00,,20231200,1545.0,20230900,,20231200
2023-08-11 14:00:00,,20231200,1544.0,20230900,,20231200
2023-08-11 15:00:00,,20231200,1547.0,20230900,,20231200
2023-08-11 16:00:00,,20231200,1542.5,20230900,,20231200
2023-08-11 23:00:00,1556.0,20231200,1546.0,20230900,1556.0,20231200
2023-08-14 08:00:00,,20231200,1550.5,20230900,,20231200
2023-08-14 09:00:00,,20231200,1551.5,20230900,,20231200
2023-08-14 10:00:00,,20231200,1551.0,20230900,,20231200
2023-08-14 11:00:00,,20231200,1551.5,20230900,,20231200
2023-08-14 12:00:00,,20231200,1550.5,20230900,,20231200
2023-08-14 13:00:00,,20231200,1547.5,20230900,,20231200
2023-08-14 14:00:00,,20231200,1543.5,20230900,,20231200
2023-08-14 15:00:00,,20231200,1546.5,20230900,,20231200
2023-08-14 16:00:00,,20231200,1547.0,20230900,,20231200
2023-08-14 23:00:00,1556.0,20231200,1546.0,20230900,1556.0,20231200
2023-08-15 08:00:00,,20231200,1536.0,20230900,,20231200
2023-08-15 09:00:00,,20231200,1535.5,20230900,,20231200
2023-08-15 10:00:00,,20231200,1532.5,20230900,,20231200
2023-08-15 11:00:00,,20231200,1529.0,20230900,,20231200
2023-08-15 12:00:00,,20231200,1530.0,20230900,,20231200
2023-08-15 13:00:00,,20231200,1532.5,20230900,,20231200
2023-08-15 14:00:00,,20231200,1534.0,20230900,,20231200
2023-08-15 15:00:00,,20231200,1528.5,20230900,,20231200
2023-08-15 16:00:00,,20231200,1533.5,20230900,,20231200
2023-08-15 23:00:00,1539.5,20231200,1529.5,20230900,1539.5,20231200
2023-08-16 08:00:00,,20231200,1535.0,20230900,,20231200
2023-08-16 09:00:00,,20231200,1533.5,20230900,,20231200
2023-08-16 10:00:00,,20231200,1532.0,20230900,,20231200
2023-08-16 11:00:00,,20231200,1531.5,20230900,,20231200
2023-08-16 14:00:00,,20231200,1532.0,20230900,,20231200
2023-08-16 15:00:00,,20231200,1530.5,20230900,,20231200
2023-08-16 16:00:00,,20231200,1528.5,20230900,,20231200
2023-08-16 23:00:00,1539.0,20231200,1529.0,20230900,1539.0,20231200
2023-08-17 08:00:00,,20231200,1524.0,20230900,,20231200
2023-08-17 09:00:00,,20231200,1529.0,20230900,,20231200
2023-08-17 10:00:00,,20231200,1528.0,20230900,,20231200
2023-08-17 12:00:00,,20231200,1530.5,20230900,,20231200
2023-08-17 13:00:00,,20231200,1529.0,20230900,,20231200
2023-08-17 14:00:00,,20231200,1522.0,20230900,,20231200
2023-08-17 15:00:00,,20231200,1523.0,20230900,,20231200
2023-08-17 16:00:00,,20231200,1520.0,20230900,,20231200
2023-08-17 23:00:00,1529.5,20231200,1519.5,20230900,1529.5,20231200
2023-08-18 08:00:00,,20231200,1512.0,20230900,,20231200
2023-08-18 09:00:00,,20231200,1513.0,20230900,,20231200
2023-08-18 10:00:00,,20231200,1512.0,20230900,,20231200
2023-08-18 11:00:00,,20231200,1513.0,20230900,,20231200
2023-08-18 12:00:00,,20231200,1510.0,20230900,,20231200
2023-08-18 13:00:00,,20231200,1508.0,20230900,,20231200
2023-08-18 14:00:00,,20231200,1507.0,20230900,,20231200
2023-08-18 15:00:00,,20231200,1513.5,20230900,,20231200
2023-08-18 16:00:00,,20231200,1512.0,20230900,,20231200
2023-08-18 23:00:00,1525.5,20231200,1515.5,20230900,1525.5,20231200
2023-08-21 08:00:00,,20231200,1524.5,20230900,,20231200
2023-08-21 09:00:00,,20231200,1522.5,20230900,,20231200
2023-08-21 10:00:00,,20231200,1524.5,20230900,,20231200
2023-08-21 11:00:00,,20231200,1526.5,20230900,,20231200
2023-08-21 12:00:00,,20231200,1525.0,20230900,,20231200
2023-08-21 13:00:00,,20231200,1522.5,20230900,,20231200
2023-08-21 14:00:00,,20231200,1520.5,20230900,,20231200
2023-08-21 15:00:00,,20231200,1515.5,20230900,,20231200
2023-08-21 16:00:00,,20231200,1515.5,20230900,,20231200
2023-08-21 20:00:00,,20231200,1518.0,20230900,,20231200
2023-08-21 23:00:00,1525.0,20231200,1515.0,20230900,1525.0,20231200
2023-08-22 07:00:00,,20231200,1522.0,20230900,,20231200
2023-08-22 08:00:00,,20231200,1522.5,20230900,,20231200
2023-08-22 09:00:00,,20231200,1526.5,20230900,,20231200
2023-08-22 10:00:00,,20231200,1529.5,20230900,,20231200
2023-08-22 11:00:00,,20231200,1529.5,20230900,,20231200
2023-08-22 12:00:00,,20231200,1530.5,20230900,,20231200
2023-08-22 13:00:00,,20231200,1527.5,20230900,,20231200
2023-08-22 14:00:00,,20231200,1525.5,20230900,,20231200
2023-08-22 15:00:00,,20231200,1523.0,20230900,,20231200
2023-08-22 16:00:00,,20231200,1520.5,20230900,,20231200
2023-08-22 23:00:00,1531.0,20231200,1521.0,20230900,1531.0,20231200
2023-08-23 08:00:00,,20231200,1528.5,20230900,,20231200
2023-08-23 09:00:00,,20231200,1530.0,20230900,,20231200
2023-08-23 10:00:00,,20231200,1531.5,20230900,,20231200
2023-08-23 11:00:00,,20231200,1524.0,20230900,,20231200
2023-08-23 12:00:00,,20231200,1525.5,20230900,,20231200
2023-08-23 13:00:00,,20231200,1523.0,20230900,,20231200
2023-08-23 15:00:00,,20231200,1520.5,20230900,,20231200
2023-08-23 16:00:00,,20231200,1524.0,20230900,,20231200
2023-08-23 23:00:00,1532.5,20231200,1522.5,20230900,1532.5,20231200
2023-08-24 08:00:00,,20231200,1532.5,20230900,,20231200
2023-08-24 09:00:00,,20231200,1530.5,20230900,,20231200
2023-08-24 10:00:00,,20231200,1521.0,20230900,,20231200
2023-08-24 12:00:00,,20231200,1521.5,20230900,,20231200
2023-08-24 13:00:00,,20231200,1518.5,20230900,,20231200
2023-08-24 14:00:00,,20231200,1522.0,20230900,,20231200
2023-08-24 15:00:00,,20231200,1518.0,20230900,,20231200
2023-08-24 16:00:00,,20231200,1518.5,20230900,,20231200
2023-08-24 20:00:00,,20231200,1507.5,20230900,,20231200
2023-08-24 23:00:00,1528.0,20231200,1518.0,20230900,1528.0,20231200
2023-08-25 08:00:00,,20231200,1521.5,20230900,,20231200
2023-08-25 09:00:00,,20231200,1522.5,20230900,,20231200
2023-08-25 12:00:00,,20231200,1526.0,20230900,,20231200
2023-08-25 13:00:00,,20231200,1529.0,20230900,,20231200
2023-08-25 14:00:00,,20231200,1528.0,20230900,,20231200
2023-08-25 15:00:00,,20231200,1520.5,20230900,,20231200
2023-08-25 16:00:00,,20231200,1519.5,20230900,,20231200
2023-08-25 23:00:00,1532.5,20231200,1522.5,20230900,1532.5,20231200
2023-08-28 08:00:00,,20231200,1528.0,20230900,,20231200
2023-08-28 10:00:00,,20231200,1528.0,20230900,,20231200
2023-08-28 14:00:00,,20231200,1532.5,20230900,,20231200
2023-08-28 15:00:00,,20231200,1533.5,20230900,,20231200
2023-08-28 16:00:00,,20231200,1537.0,20230900,,20231200
2023-08-28 23:00:00,1545.0,20231200,1535.0,20230900,1545.0,20231200
2023-08-29 08:00:00,,20231200,1550.0,20230900,,20231200
2023-08-29 09:00:00,,20231200,1548.5,20230900,,20231200
2023-08-29 10:00:00,,20231200,1550.5,20230900,,20231200
2023-08-29 12:00:00,,20231200,1551.0,20230900,,20231200
2023-08-29 13:00:00,,20231200,1550.5,20230900,,20231200
2023-08-29 14:00:00,,20231200,1554.0,20230900,,20231200
2023-08-29 15:00:00,,20231200,1557.0,20230900,,20231200
2023-08-29 16:00:00,,20231200,1557.5,20230900,,20231200
2023-08-29 23:00:00,1568.0,20231200,1558.0,20230900,1568.0,20231200
2023-08-30 08:00:00,,20231200,1558.0,20230900,,20231200
2023-08-30 09:00:00,,20231200,1555.0,20230900,,20231200
2023-08-30 10:00:00,,20231200,1550.0,20230900,,20231200
2023-08-30 11:00:00,,20231200,1551.0,20230900,,20231200
2023-08-30 12:00:00,,20231200,1548.5,20230900,,20231200
2023-08-30 14:00:00,,20231200,1552.0,20230900,,20231200
2023-08-30 15:00:00,,20231200,1547.5,20230900,,20231200
2023-08-30 16:00:00,,20231200,1547.5,20230900,,20231200
2023-08-30 23:00:00,1559.0,20231200,1549.0,20230900,1559.0,20231200
2023-08-31 08:00:00,,20231200,1555.5,20230900,,20231200
2023-08-31 09:00:00,,20231200,1554.0,20230900,,20231200
2023-08-31 10:00:00,,20231200,1550.0,20230900,,20231200
2023-08-31 14:00:00,,20231200,1551.5,20230900,,20231200
2023-08-31 15:00:00,,20231200,1549.5,20230900,,20231200