ETHER-micro.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2021-02-11 10:00:00,,20210400,1835.0,20210300,,20210400
2021-02-11 13:00:00,,20210400,1850.0,20210300,,20210400
2021-02-11 14:00:00,,20210400,1859.25,20210300,,20210400
2021-02-11 15:00:00,1893.25,20210400,1859.5,20210300,1893.25,20210400
2021-02-11 16:00:00,1903.5,20210400,,20210300,1903.5,20210400
2021-02-11 17:00:00,,20210400,1850.0,20210300,,20210400
2021-02-11 18:00:00,,20210400,1845.0,20210300,,20210400
2021-02-11 19:00:00,,20210400,1846.25,20210300,,20210400
2021-02-11 20:00:00,,20210400,1803.75,20210300,,20210400
2021-02-12 01:00:00,,20210400,1838.5,20210300,,20210400
2021-02-12 02:00:00,1880.0,20210400,,20210300,1880.0,20210400
2021-02-12 04:00:00,,20210400,1800.25,20210300,,20210400
2021-02-12 13:00:00,1884.25,20210400,1846.75,20210300,1884.25,20210400
2021-02-12 14:00:00,1890.5,20210400,1817.25,20210300,1890.5,20210400
2021-02-12 15:00:00,,20210400,1824.5,20210300,,20210400
2021-02-12 16:00:00,,20210400,1870.5,20210300,,20210400
2021-02-12 17:00:00,,20210400,1909.75,20210300,,20210400
2021-02-12 18:00:00,,20210400,1888.5,20210300,,20210400
2021-02-12 19:00:00,,20210400,1895.5,20210300,,20210400
2021-02-12 20:00:00,,20210400,1919.5,20210300,,20210400
2021-02-12 23:00:00,1890.5,20210400,1861.75,20210300,1890.5,20210400
2021-02-14 23:00:00,,20210400,1870.0,20210300,,20210400
2021-02-15 01:00:00,,20210400,1820.0,20210300,,20210400
2021-02-15 02:00:00,,20210400,1710.0,20210300,,20210400
2021-02-15 03:00:00,,20210400,1750.0,20210300,,20210400
2021-02-15 04:00:00,,20210400,1745.0,20210300,,20210400
2021-02-15 09:00:00,,20210400,1805.75,20210300,,20210400
2021-02-15 12:00:00,,20210400,1843.25,20210300,,20210400
2021-02-15 13:00:00,,20210400,1862.5,20210300,,20210400
2021-02-15 16:00:00,,20210400,1880.5,20210300,,20210400
2021-02-15 17:00:00,,20210400,1877.75,20210300,,20210400
2021-02-16 03:00:00,1924.5,20210400,1884.0,20210300,1924.5,20210400
2021-02-16 10:00:00,,20210400,1862.75,20210300,,20210400
2021-02-16 12:00:00,,20210400,1863.0,20210300,,20210400
2021-02-16 13:00:00,,20210400,1832.75,20210300,,20210400
2021-02-16 14:00:00,,20210400,1828.75,20210300,,20210400
2021-02-16 15:00:00,,20210400,1822.75,20210300,,20210400
2021-02-16 16:00:00,,20210400,1800.0,20210300,,20210400
2021-02-16 17:00:00,,20210400,1799.0,20210300,,20210400
2021-02-16 18:00:00,,20210400,1783.25,20210300,,20210400
2021-02-16 20:00:00,1822.75,20210400,1790.0,20210300,1822.75,20210400
2021-02-16 21:00:00,,20210400,1790.0,20210300,,20210400
2021-02-16 23:00:00,,20210400,1850.0,20210300,,20210400
2021-02-17 01:00:00,,20210400,1823.25,20210300,,20210400
2021-02-17 02:00:00,,20210400,1827.75,20210300,,20210400
2021-02-17 07:00:00,1874.0,20210400,1859.5,20210300,1874.0,20210400
2021-02-17 08:00:00,,20210400,1863.0,20210300,,20210400
2021-02-17 09:00:00,,20210400,1879.75,20210300,,20210400
2021-02-17 10:00:00,,20210400,1876.5,20210300,,20210400
2021-02-17 11:00:00,,20210400,1868.5,20210300,,20210400
2021-02-17 12:00:00,1926.5,20210400,1883.0,20210300,1926.5,20210400
2021-02-17 13:00:00,,20210400,1876.25,20210300,,20210400
2021-02-17 14:00:00,1923.25,20210400,1866.25,20210300,1923.25,20210400
2021-02-17 15:00:00,1908.25,20210400,1861.5,20210300,1908.25,20210400
2021-02-17 16:00:00,1911.5,20210400,1864.25,20210300,1911.5,20210400
2021-02-17 18:00:00,,20210400,1865.5,20210300,,20210400
2021-02-17 19:00:00,1924.75,20210400,1885.25,20210300,1924.75,20210400
2021-02-17 20:00:00,,20210400,1877.75,20210300,,20210400
2021-02-17 21:00:00,,20210400,1906.75,20210300,,20210400
2021-02-17 23:00:00,,20210400,1816.5,20210300,,20210400
2021-02-18 01:00:00,2015.0,20210400,1955.5,20210300,2015.0,20210400
2021-02-18 02:00:00,2019.75,20210400,1974.0,20210300,2019.75,20210400
2021-02-18 04:00:00,,20210400,1945.0,20210300,,20210400
2021-02-18 07:00:00,,20210400,1946.75,20210300,,20210400
2021-02-18 08:00:00,,20210400,1961.75,20210300,,20210400
2021-02-18 09:00:00,,20210400,1962.0,20210300,,20210400
2021-02-18 10:00:00,2036.5,20210400,1976.5,20210300,2036.5,20210400
2021-02-18 11:00:00,,20210400,1969.0,20210300,,20210400
2021-02-18 12:00:00,,20210400,1948.75,20210300,,20210400
2021-02-18 13:00:00,2023.25,20210400,1975.25,20210300,2023.25,20210400
2021-02-18 14:00:00,,20210400,1975.0,20210300,,20210400
2021-02-18 15:00:00,,20210400,1951.25,20210300,,20210400
2021-02-18 16:00:00,,20210400,1958.25,20210300,,20210400
2021-02-18 17:00:00,,20210400,1961.5,20210300,,20210400
2021-02-18 18:00:00,,20210400,1969.5,20210300,,20210400
2021-02-18 19:00:00,2024.0,20210400,1962.5,20210300,2024.0,20210400
2021-02-18 20:00:00,2020.75,20210400,1971.75,20210300,2020.75,20210400
2021-02-18 21:00:00,,20210400,1990.0,20210300,,20210400
2021-02-18 23:00:00,,20210400,1960.0,20210300,,20210400
2021-02-19 01:00:00,,20210400,1948.25,20210300,,20210400
2021-02-19 04:00:00,,20210400,1940.0,20210300,,20210400
2021-02-19 08:00:00,,20210400,1954.5,20210300,,20210400
2021-02-19 09:00:00,2034.25,20210400,1981.0,20210300,2034.25,20210400
2021-02-19 10:00:00,,20210400,1974.5,20210300,,20210400
2021-02-19 11:00:00,2024.0,20210400,1970.0,20210300,2024.0,20210400
2021-02-19 13:00:00,,20210400,1958.75,20210300,,20210400
2021-02-19 14:00:00,,20210400,1964.0,20210300,,20210400
2021-02-19 15:00:00,2027.0,20210400,1976.5,20210300,2027.0,20210400
2021-02-19 16:00:00,2039.25,20210400,1981.5,20210300,2039.25,20210400
2021-02-19 17:00:00,,20210400,2004.5,20210300,,20210400
2021-02-19 18:00:00,2057.0,20210400,2007.5,20210300,2057.0,20210400
2021-02-19 19:00:00,2045.5,20210400,1990.25,20210300,2045.5,20210400
2021-02-19 20:00:00,,20210400,1996.5,20210300,,20210400
2021-02-19 21:00:00,,20210400,1994.0,20210300,,20210400
2021-02-21 23:00:00,,20210400,1963.5,20210300,,20210400
2021-02-22 01:00:00,1986.75,20210400,1916.0,20210300,1986.75,20210400
2021-02-22 02:00:00,,20210400,1945.75,20210300,,20210400
2021-02-22 03:00:00,,20210400,1900.0,20210300,,20210400
2021-02-22 04:00:00,1908.0,20210400,1900.0,20210300,1908.0,20210400
2021-02-22 07:00:00,,20210400,1923.0,20210300,,20210400
2021-02-22 08:00:00,,20210400,1895.0,20210300,,20210400
2021-02-22 09:00:00,1921.5,20210400,1850.0,20210300,1921.5,20210400
2021-02-22 10:00:00,1892.5,20210400,1869.25,20210300,1892.5,20210400
2021-02-22 11:00:00,,20210400,1858.0,20210300,,20210400
2021-02-22 12:00:00,1857.5,20210400,1814.0,20210300,1857.5,20210400
2021-02-22 13:00:00,1860.0,20210400,1776.5,20210300,1860.0,20210400
2021-02-22 14:00:00,1783.25,20210400,1799.0,20210300,1783.25,20210400
2021-02-22 15:00:00,,20210400,1769.75,20210300,,20210400
2021-02-22 16:00:00,,20210400,1770.0,20210300,,20210400
2021-02-22 17:00:00,1772.0,20210400,1714.0,20210300,1772.0,20210400
2021-02-22 18:00:00,,20210400,1748.5,20210300,,20210400
2021-02-22 19:00:00,,20210400,1771.5,20210300,,20210400
2021-02-22 20:00:00,,20210400,1818.25,20210300,,20210400
2021-02-22 21:00:00,,20210400,1833.5,20210300,,20210400
2021-02-22 23:00:00,2000.0,20210400,1921.0,20210300,2000.0,20210400
2021-02-23 01:00:00,,20210400,1762.25,20210300,,20210400
2021-02-23 02:00:00,,20210400,1700.0,20210300,,20210400
2021-02-23 03:00:00,,20210400,1720.25,20210300,,20210400
2021-02-23 04:00:00,,20210400,1659.75,20210300,,20210400
2021-02-23 07:00:00,,20210400,1631.0,20210300,,20210400
2021-02-23 08:00:00,1512.0,20210400,1480.5,20210300,1512.0,20210400
2021-02-23 09:00:00,,20210400,1537.25,20210300,,20210400
2021-02-23 10:00:00,,20210400,1498.5,20210300,,20210400
2021-02-23 11:00:00,,20210400,1454.0,20210300,,20210400
2021-02-23 12:00:00,,20210400,1578.75,20210300,,20210400
2021-02-23 13:00:00,,20210400,1574.5,20210300,,20210400
2021-02-23 14:00:00,1581.5,20210400,1548.0,20210300,1581.5,20210400
2021-02-23 15:00:00,1623.0,20210400,1596.25,20210300,1623.0,20210400
2021-02-23 16:00:00,,20210400,1574.5,20210300,,20210400
2021-02-23 17:00:00,,20210400,1548.75,20210300,,20210400
2021-02-23 18:00:00,1582.25,20210400,1518.75,20210300,1582.25,20210400
2021-02-23 19:00:00,,20210400,1470.0,20210300,,20210400
2021-02-23 20:00:00,1510.0,20210400,1547.5,20210300,1510.0,20210400
2021-02-23 21:00:00,1585.0,20210400,1564.0,20210300,1585.0,20210400
2021-02-23 23:00:00,,20210400,1630.0,20210300,,20210400
2021-02-24 01:00:00,,20210400,1635.0,20210300,,20210400
2021-02-24 02:00:00,,20210400,1650.0,20210300,,20210400
2021-02-24 03:00:00,,20210400,1660.0,20210300,,20210400
2021-02-24 04:00:00,,20210400,1647.0,20210300,,20210400
2021-02-24 07:00:00,,20210400,1672.75,20210300,,20210400
2021-02-24 08:00:00,,20210400,1700.5,20210300,,20210400
2021-02-24 09:00:00,,20210400,1717.75,20210300,,20210400
2021-02-24 10:00:00,,20210400,1710.0,20210300,,20210400
2021-02-24 11:00:00,,20210400,1706.25,20210300,,20210400
2021-02-24 12:00:00,,20210400,1715.5,20210300,,20210400
2021-02-24 13:00:00,1712.5,20210400,1659.25,20210300,1712.5,20210400
2021-02-24 14:00:00,1685.0,20210400,1662.5,20210300,1685.0,20210400
2021-02-24 15:00:00,1713.0,20210400,1684.75,20210300,1713.0,20210400
2021-02-24 16:00:00,,20210400,1670.5,20210300,,20210400
2021-02-24 17:00:00,,20210400,1684.5,20210300,,20210400
2021-02-24 18:00:00,,20210400,1654.25,20210300,,20210400
2021-02-24 19:00:00,,20210400,1621.75,20210300,,20210400
2021-02-24 20:00:00,,20210400,1624.0,20210300,,20210400
2021-02-24 21:00:00,,20210400,1613.5,20210300,,20210400
2021-02-24 23:00:00,1683.0,20210400,1645.0,20210300,1683.0,20210400
2021-02-25 01:00:00,,20210400,1670.0,20210300,,20210400
2021-02-25 02:00:00,,20210400,1661.5,20210300,,20210400
2021-02-25 03:00:00,,20210400,1632.0,20210300,,20210400
2021-02-25 04:00:00,,20210400,1606.5,20210300,,20210400
2021-02-25 07:00:00,,20210400,1665.25,20210300,,20210400
2021-02-25 08:00:00,,20210400,1611.5,20210300,,20210400
2021-02-25 09:00:00,,20210400,1618.25,20210300,,20210400
2021-02-25 10:00:00,,20210400,1627.5,20210300,,20210400
2021-02-25 11:00:00,,20210400,1643.25,20210300,,20210400
2021-02-25 12:00:00,,20210400,1663.5,20210300,,20210400
2021-02-25 13:00:00,,20210400,1664.5,20210300,,20210400
2021-02-25 14:00:00,,20210400,1651.25,20210300,,20210400
2021-02-25 15:00:00,,20210400,1643.0,20210300,,20210400
2021-02-25 16:00:00,1668.25,20210400,1642.0,20210300,1668.25,20210400
2021-02-25 17:00:00,,20210400,1605.75,20210300,,20210400
2021-02-25 18:00:00,1631.0,20210400,1590.25,20210300,1631.0,20210400
2021-02-25 19:00:00,1634.75,20210400,1605.5,20210300,1634.75,20210400
2021-02-25 20:00:00,1608.25,20210400,1591.5,20210300,1608.25,20210400
2021-02-25 21:00:00,,20210400,1534.5,20210300,,20210400
2021-02-25 23:00:00,,20210400,1636.0,20210300,,20210400
2021-02-26 01:00:00,,20210400,1485.0,20210300,,20210400
2021-02-26 02:00:00,1525.75,20210400,1500.0,20210300,1525.75,20210400
2021-02-26 03:00:00,,20210400,1503.75,20210300,,20210400
2021-02-26 04:00:00,,20210400,1509.25,20210300,,20210400
2021-02-26 07:00:00,1455.25,20210400,1435.0,20210300,1455.25,20210400
2021-02-26 08:00:00,,20210400,1463.0,20210300,,20210400
2021-02-26 09:00:00,,20210400,1491.0,20210300,,20210400
2021-02-26 10:00:00,,20210400,1487.5,20210300,,20210400
2021-02-26 11:00:00,,20210400,1493.75,20210300,,20210400
2021-02-26 12:00:00,1531.25,20210400,1490.5,20210300,1531.25,20210400
2021-02-26 13:00:00,,20210400,1468.75,20210300,,20210400
2021-02-26 14:00:00,,20210400,1526.25,20210300,,20210400
2021-02-26 15:00:00,1576.5,20210400,1543.75,20210300,1576.5,20210400
2021-02-26 16:00:00,1591.5,20210400,1564.0,20210300,1591.5,20210400
2021-02-26 17:00:00,1584.0,20210400,1531.0,20210300,1584.0,20210400
2021-02-26 18:00:00,,20210400,1520.75,20210300,,20210400
2021-02-26 19:00:00,,20210400,1483.5,20210300,,20210400
2021-02-26 20:00:00,1488.5,20210400,1457.0,20210300,1488.5,20210400
2021-02-26 21:00:00,1482.5,20210400,1440.0,20210300,1482.5,20210400
2021-02-26 23:00:00,1499.0,20210400,1473.75,20210300,1499.0,20210400
2021-02-28 23:00:00,,20210400,1417.5,20210300,,20210400
2021-03-01 01:00:00,,20210400,1450.0,20210300,,20210400
2021-03-01 02:00:00,,20210400,1464.0,20210300,,20210400
2021-03-01 04:00:00,,20210400,1453.0,20210300,,20210400
2021-03-01 07:00:00,,20210400,1450.25,20210300,,20210400
2021-03-01 08:00:00,,20210400,1475.0,20210300,,20210400
2021-03-01 09:00:00,,20210400,1517.25,20210300,,20210400
2021-03-01 10:00:00,,20210400,1541.5,20210300,,20210400
2021-03-01 11:00:00,,20210400,1531.0,20210300,,20210400
2021-03-01 12:00:00,,20210400,1535.0,20210300,,20210400
2021-03-01 13:00:00,,20210400,1540.25,20210300,,20210400
2021-03-01 14:00:00,1566.75,20210400,1538.75,20210300,1566.75,20210400
2021-03-01 15:00:00,,20210400,1562.5,20210300,,20210400
2021-03-01 16:00:00,1570.0,20210400,1555.75,20210300,1570.0,20210400
2021-03-01 17:00:00,1560.0,20210400,1530.75,20210300,1560.0,20210400
2021-03-01 18:00:00,,20210400,1534.5,20210300,,20210400
2021-03-01 19:00:00,1554.75,20210400,1530.5,20210300,1554.75,20210400
2021-03-01 20:00:00,1542.75,20210400,1526.0,20210300,1542.75,20210400
2021-03-01 21:00:00,1554.5,20210400,1540.75,20210300,1554.5,20210400
2021-03-01 23:00:00,,20210400,1433.0,20210300,,20210400
2021-03-02 01:00:00,,20210400,1550.75,20210300,,20210400
2021-03-02 02:00:00,,20210400,1574.25,20210300,,20210400
2021-03-02 03:00:00,,20210400,1562.0,20210300,,20210400
2021-03-02 04:00:00,,20210400,1582.5,20210300,,20210400
2021-03-02 07:00:00,,20210400,1548.0,20210300,,20210400
2021-03-02 08:00:00,,20210400,1568.5,20210300,,20210400
2021-03-02 09:00:00,1607.75,20210400,1578.75,20210300,1607.75,20210400
2021-03-02 10:00:00,,20210400,1562.0,20210300,,20210400
2021-03-02 11:00:00,,20210400,1582.5,20210300,,20210400
2021-03-02 12:00:00,,20210400,1571.5,20210300,,20210400
2021-03-02 13:00:00,,20210400,1583.75,20210300,,20210400
2021-03-02 14:00:00,1622.0,20210400,1579.5,20210300,1622.0,20210400
2021-03-02 15:00:00,,20210400,1563.75,20210300,,20210400
2021-03-02 16:00:00,1552.0,20210400,1507.75,20210300,1552.0,20210400
2021-03-02 17:00:00,,20210400,1518.25,20210300,,20210400
2021-03-02 18:00:00,,20210400,1508.5,20210300,,20210400
2021-03-02 19:00:00,1527.5,20210400,1499.75,20210300,1527.5,20210400
2021-03-02 20:00:00,,20210400,1479.25,20210300,,20210400
2021-03-02 21:00:00,1492.5,20210400,1475.75,20210300,1492.5,20210400
2021-03-02 23:00:00,,20210400,1556.75,20210300,,20210400
2021-03-03 01:00:00,,20210400,1525.25,20210300,,20210400
2021-03-03 02:00:00,,20210400,1530.75,20210300,,20210400
2021-03-03 03:00:00,,20210400,1533.5,20210300,,20210400
2021-03-03 04:00:00,,20210400,1555.0,20210300,,20210400
2021-03-03 07:00:00,1603.75,20210400,1582.5,20210300,1603.75,20210400
2021-03-03 08:00:00,1630.25,20210400,1605.0,20210300,1630.25,20210400
2021-03-03 09:00:00,1647.75,20210400,1628.0,20210300,1647.75,20210400
2021-03-03 10:00:00,,20210400,1621.25,20210300,,20210400
2021-03-03 11:00:00,,20210400,1622.25,20210300,,20210400
2021-03-03 12:00:00,,20210400,1664.75,20210300,,20210400
2021-03-03 13:00:00,1664.0,20210400,1620.5,20210300,1664.0,20210400
2021-03-03 14:00:00,,20210400,1608.0,20210300,,20210400
2021-03-03 15:00:00,,20210400,1616.0,20210300,,20210400
2021-03-03 16:00:00,1652.75,20210400,1629.75,20210300,1652.75,20210400
2021-03-03 17:00:00,1665.25,20210400,1636.75,20210300,1665.25,20210400
2021-03-03 18:00:00,,20210400,1626.25,20210300,,20210400
2021-03-03 19:00:00,,20210400,1621.0,20210300,,20210400
2021-03-03 20:00:00,1625.5,20210400,1588.5,20210300,1625.5,20210400
2021-03-03 21:00:00,1602.75,20210400,1605.75,20210300,1602.75,20210400
2021-03-03 23:00:00,,20210400,1577.75,20210300,,20210400
2021-03-04 01:00:00,,20210400,1628.25,20210300,,20210400
2021-03-04 02:00:00,,20210400,1620.5,20210300,,20210400
2021-03-04 03:00:00,1586.25,20210400,1562.25,20210300,1586.25,20210400
2021-03-04 04:00:00,,20210400,1542.75,20210300,,20210400
2021-03-04 07:00:00,,20210400,1574.25,20210300,,20210400
2021-03-04 08:00:00,,20210400,1580.0,20210300,,20210400
2021-03-04 09:00:00,,20210400,1550.0,20210300,,20210400
2021-03-04 10:00:00,,20210400,1552.0,20210300,,20210400
2021-03-04 11:00:00,1586.5,20210400,1572.75,20210300,1586.5,20210400
2021-03-04 12:00:00,,20210400,1565.0,20210300,,20210400
2021-03-04 13:00:00,1577.5,20210400,1576.25,20210300,1577.5,20210400
2021-03-04 14:00:00,,20210400,1586.5,20210300,,20210400
2021-03-04 15:00:00,,20210400,1589.0,20210300,,20210400
2021-03-04 16:00:00,,20210400,1600.5,20210300,,20210400
2021-03-04 17:00:00,,20210400,1563.75,20210300,,20210400
2021-03-04 18:00:00,,20210400,1518.25,20210300,,20210400
2021-03-04 19:00:00,1557.75,20210400,1542.25,20210300,1557.75,20210400
2021-03-04 20:00:00,1555.0,20210400,1536.75,20210300,1555.0,20210400
2021-03-04 21:00:00,1554.0,20210400,1521.5,20210300,1554.0,20210400
2021-03-04 23:00:00,1595.5,20210400,1549.5,20210300,1595.5,20210400
2021-03-05 01:00:00,,20210400,1467.75,20210300,,20210400
2021-03-05 02:00:00,,20210400,1485.5,20210300,,20210400
2021-03-05 03:00:00,,20210400,1487.25,20210300,,20210400
2021-03-05 04:00:00,,20210400,1485.0,20210300,,20210400
2021-03-05 07:00:00,,20210400,1475.0,20210300,,20210400
2021-03-05 08:00:00,,20210400,1456.0,20210300,,20210400
2021-03-05 09:00:00,,20210400,1470.0,20210300,,20210400
2021-03-05 10:00:00,,20210400,1475.5,20210300,,20210400
2021-03-05 11:00:00,1495.0,20210400,1479.5,20210300,1495.0,20210400
2021-03-05 12:00:00,1490.75,20210400,1486.5,20210300,1490.75,20210400
2021-03-05 13:00:00,1515.0,20210400,1493.75,20210300,1515.0,20210400
2021-03-05 14:00:00,,20210400,1497.75,20210300,,20210400
2021-03-05 15:00:00,,20210400,1486.25,20210300,,20210400
2021-03-05 16:00:00,,20210400,1484.0,20210300,,20210400
2021-03-05 17:00:00,,20210400,1514.0,20210300,,20210400
2021-03-05 18:00:00,1541.0,20210400,1528.25,20210300,1541.0,20210400
2021-03-05 19:00:00,1561.25,20210400,1542.25,20210300,1561.25,20210400
2021-03-05 20:00:00,1563.0,20210400,1541.5,20210300,1563.0,20210400
2021-03-05 21:00:00,1568.0,20210400,1539.0,20210300,1568.0,20210400
2021-03-05 23:00:00,1496.25,20210400,1487.75,20210300,1496.25,20210400
2021-03-07 23:00:00,1761.75,20210400,1735.0,20210300,1761.75,20210400
2021-03-08 01:00:00,1786.5,20210400,1750.25,20210300,1786.5,20210400
2021-03-08 02:00:00,1772.25,20210400,1726.25,20210300,1772.25,20210400
2021-03-08 03:00:00,,20210400,1735.25,20210300,,20210400
2021-03-08 04:00:00,,20210400,1734.0,20210300,,20210400
2021-03-08 07:00:00,,20210400,1695.75,20210300,,20210400
2021-03-08 08:00:00,1717.0,20210400,1685.25,20210300,1717.0,20210400
2021-03-08 09:00:00,,20210400,1696.5,20210300,,20210400
2021-03-08 10:00:00,,20210400,1730.75,20210300,,20210400
2021-03-08 11:00:00,1755.5,20210400,1732.5,20210300,1755.5,20210400
2021-03-08 12:00:00,,20210400,1724.75,20210300,,20210400
2021-03-08 13:00:00,1754.5,20210400,1747.25,20210300,1754.5,20210400
2021-03-08 14:00:00,1780.0,20210400,1748.25,20210300,1780.0,20210400
2021-03-08 15:00:00,1790.0,20210400,1755.0,20210300,1790.0,20210400
2021-03-08 16:00:00,1766.25,20210400,1741.75,20210300,1766.25,20210400
2021-03-08 17:00:00,,20210400,1743.5,20210300,,20210400
2021-03-08 18:00:00,,20210400,1757.5,20210300,,20210400
2021-03-08 19:00:00,1814.75,20210400,1789.25,20210300,1814.75,20210400
2021-03-08 20:00:00,,20210400,1787.5,20210300,,20210400
2021-03-08 21:00:00,1822.75,20210400,1807.0,20210300,1822.75,20210400
2021-03-08 23:00:00,1788.0,20210400,1733.5,20210300,1788.0,20210400
2021-03-09 01:00:00,1890.25,20210400,1857.0,20210300,1890.25,20210400
2021-03-09 02:00:00,,20210400,1857.0,20210300,,20210400
2021-03-09 03:00:00,,20210400,1859.5,20210300,,20210400
2021-03-09 04:00:00,,20210400,1855.5,20210300,,20210400
2021-03-09 07:00:00,,20210400,1827.0,20210300,,20210400
2021-03-09 08:00:00,,20210400,1850.0,20210300,,20210400
2021-03-09 09:00:00,,20210400,1845.25,20210300,,20210400
2021-03-09 10:00:00,,20210400,1832.5,20210300,,20210400
2021-03-09 11:00:00,,20210400,1843.25,20210300,,20210400
2021-03-09 12:00:00,,20210400,1818.75,20210300,,20210400
2021-03-09 13:00:00,1863.75,20210400,1854.25,20210300,1863.75,20210400
2021-03-09 14:00:00,1878.25,20210400,1849.25,20210300,1878.25,20210400
2021-03-09 15:00:00,,20210400,1841.0,20210300,,20210400
2021-03-09 16:00:00,,20210400,1848.75,20210300,,20210400
2021-03-09 17:00:00,1881.5,20210400,1830.5,20210300,1881.5,20210400
2021-03-09 18:00:00,1867.0,20210400,1837.0,20210300,1867.0,20210400
2021-03-09 19:00:00,1868.25,20210400,1843.25,20210300,1868.25,20210400
2021-03-09 20:00:00,1878.5,20210400,1846.5,20210300,1878.5,20210400
2021-03-09 21:00:00,,20210400,1842.0,20210300,,20210400
2021-03-09 23:00:00,1862.0,20210400,1860.0,20210300,1862.0,20210400
2021-03-10 01:00:00,1867.5,20210400,1839.5,20210300,1867.5,20210400
2021-03-10 02:00:00,1837.0,20210400,1805.25,20210300,1837.0,20210400
2021-03-10 03:00:00,1800.0,20210400,1778.75,20210300,1800.0,20210400
2021-03-10 04:00:00,,20210400,1791.75,20210300,,20210400
2021-03-10 07:00:00,,20210400,1817.25,20210300,,20210400
2021-03-10 08:00:00,,20210400,1827.5,20210300,,20210400
2021-03-10 09:00:00,,20210400,1849.75,20210300,,20210400
2021-03-10 10:00:00,1865.25,20210400,1835.0,20210300,1865.25,20210400
2021-03-10 11:00:00,,20210400,1827.75,20210300,,20210400
2021-03-10 12:00:00,1869.5,20210400,1836.75,20210300,1869.5,20210400
2021-03-10 13:00:00,1878.5,20210400,1864.0,20210300,1878.5,20210400
2021-03-10 14:00:00,1888.0,20210400,1858.75,20210300,1888.0,20210400
2021-03-10 15:00:00,1886.0,20210400,1850.0,20210300,1886.0,20210400
2021-03-10 16:00:00,1873.0,20210400,1866.5,20210300,1873.0,20210400
2021-03-10 17:00:00,1906.5,20210400,1872.0,20210300,1906.5,20210400
2021-03-10 18:00:00,1898.75,20210400,1862.25,20210300,1898.75,20210400
2021-03-10 19:00:00,1895.5,20210400,1853.75,20210300,1895.5,20210400
2021-03-10 20:00:00,1854.0,20210400,1818.5,20210300,1854.0,20210400
2021-03-10 21:00:00,1857.25,20210400,1831.5,20210300,1857.25,20210400
2021-03-10 23:00:00,1854.0,20210400,1814.0,20210300,1854.0,20210400
2021-03-11 01:00:00,1804.0,20210400,1802.25,20210300,1804.0,20210400
2021-03-11 08:00:00,,20210500,1773.75,20210400,,20210500
2021-03-11 10:00:00,,20210500,1794.75,20210400,,20210500
2021-03-11 12:00:00,,20210500,1807.5,20210400,,20210500
2021-03-11 13:00:00,,20210500,1837.75,20210400,,20210500
2021-03-11 14:00:00,,20210500,1850.75,20210400,,20210500
2021-03-11 15:00:00,,20210500,1836.0,20210400,,20210500
2021-03-11 16:00:00,,20210500,1836.0,20210400,,20210500
2021-03-11 17:00:00,,20210500,1834.5,20210400,,20210500
2021-03-11 18:00:00,,20210500,1855.0,20210400,,20210500
2021-03-11 19:00:00,,20210500,1834.25,20210400,,20210500
2021-03-11 20:00:00,1888.5,20210500,1851.0,20210400,1888.5,20210500
2021-03-11 21:00:00,1906.0,20210500,1881.0,20210400,1906.0,20210500
2021-03-11 23:00:00,,20210500,1885.0,20210400,,20210500
2021-03-12 02:00:00,,20210500,1846.75,20210400,,20210500
2021-03-12 07:00:00,,20210500,1825.0,20210400,,20210500
2021-03-12 08:00:00,,20210500,1820.0,20210400,,20210500
2021-03-12 10:00:00,,20210500,1805.0,20210400,,20210500
2021-03-12 13:00:00,,20210500,1785.75,20210400,,20210500
2021-03-12 14:00:00,,20210500,1775.5,20210400,,20210500
2021-03-12 15:00:00,,20210500,1817.25,20210400,,20210500
2021-03-12 17:00:00,,20210500,1803.5,20210400,,20210500
2021-03-12 18:00:00,,20210500,1829.5,20210400,,20210500
2021-03-12 19:00:00,,20210500,1794.0,20210400,,20210500
2021-03-12 20:00:00,,20210500,1777.75,20210400,,20210500
2021-03-12 21:00:00,,20210500,1781.5,20210400,,20210500
2021-03-14 22:00:00,1975.25,20210500,1930.0,20210400,1975.25,20210500
2021-03-14 23:00:00,1966.0,20210500,,20210400,1966.0,20210500
2021-03-15 01:00:00,1982.5,20210500,1941.75,20210400,1982.5,20210500
2021-03-15 02:00:00,,20210500,1945.75,20210400,,20210500
2021-03-15 03:00:00,,20210500,1950.0,20210400,,20210500
2021-03-15 04:00:00,,20210500,1954.25,20210400,,20210500
2021-03-15 07:00:00,,20210500,1860.0,20210400,,20210500
2021-03-15 08:00:00,,20210500,1830.25,20210400,,20210500
2021-03-15 09:00:00,1869.75,20210500,1800.0,20210400,1869.75,20210500
2021-03-15 10:00:00,,20210500,1812.25,20210400,,20210500
2021-03-15 11:00:00,1849.5,20210500,1822.0,20210400,1849.5,20210500
2021-03-15 12:00:00,,20210500,1796.25,20210400,,20210500
2021-03-15 13:00:00,,20210500,1826.75,20210400,,20210500
2021-03-15 14:00:00,,20210500,1817.0,20210400,,20210500
2021-03-15 15:00:00,,20210500,1817.5,20210400,,20210500
2021-03-15 16:00:00,,20210500,1817.0,20210400,,20210500
2021-03-15 17:00:00,,20210500,1804.0,20210400,,20210500
2021-03-15 20:00:00,,20210500,1844.0,20210400,,20210500
2021-03-15 22:00:00,,20210500,1825.0,20210400,,20210500
2021-03-15 23:00:00,,20210500,1854.5,20210400,,20210500
2021-03-16 01:00:00,,20210500,1763.0,20210400,,20210500
2021-03-16 08:00:00,,20210500,1850.0,20210400,,20210500
2021-03-16 11:00:00,,20210500,1828.0,20210400,,20210500
2021-03-16 13:00:00,,20210500,1829.5,20210400,,20210500
2021-03-16 14:00:00,,20210500,1827.75,20210400,,20210500
2021-03-16 15:00:00,1863.0,20210500,1837.25,20210400,1863.0,20210500
2021-03-16 16:00:00,,20210500,1848.0,20210400,,20210500
2021-03-16 17:00:00,,20210500,1805.0,20210400,,20210500
2021-03-16 20:00:00,,20210500,1837.0,20210400,,20210500
2021-03-16 23:00:00,,20210500,1797.5,20210400,,20210500
2021-03-17 03:00:00,,20210500,1800.0,20210400,,20210500
2021-03-17 07:00:00,,20210500,1822.0,20210400,,20210500
2021-03-17 09:00:00,,20210500,1792.0,20210400,,20210500
2021-03-17 12:00:00,,20210500,1801.0,20210400,,20210500
2021-03-17 13:00:00,,20210500,1804.0,20210400,,20210500
2021-03-17 14:00:00,1835.0,20210500,,20210400,1835.0,20210500
2021-03-17 15:00:00,1827.0,20210500,,20210400,1827.0,20210500
2021-03-17 16:00:00,1843.0,20210500,1819.75,20210400,1843.0,20210500
2021-03-17 18:00:00,,20210500,1854.25,20210400,,20210500
2021-03-17 19:00:00,,20210500,1861.75,20210400,,20210500
2021-03-17 20:00:00,,20210500,1874.75,20210400,,20210500
2021-03-17 22:00:00,,20210500,1859.75,20210400,,20210500
2021-03-17 23:00:00,1832.5,20210500,1824.75,20210400,1832.5,20210500
2021-03-18 01:00:00,1898.75,20210500,,20210400,1898.75,20210500
2021-03-18 02:00:00,,20210500,1880.25,20210400,,20210500
2021-03-18 03:00:00,,20210500,1886.5,20210400,,20210500
2021-03-18 04:00:00,,20210500,1872.5,20210400,,20210500
2021-03-18 07:00:00,,20210500,1845.75,20210400,,20210500
2021-03-18 09:00:00,,20210500,1847.25,20210400,,20210500
2021-03-18 10:00:00,,20210500,1864.0,20210400,,20210500
2021-03-18 12:00:00,1863.75,20210500,,20210400,1863.75,20210500
2021-03-18 13:00:00,1855.5,20210500,,20210400,1855.5,20210500
2021-03-18 14:00:00,1855.25,20210500,1832.0,20210400,1855.25,20210500
2021-03-18 15:00:00,1867.75,20210500,1862.0,20210400,1867.75,20210500
2021-03-18 16:00:00,,20210500,1850.0,20210400,,20210500
2021-03-18 17:00:00,,20210500,1854.0,20210400,,20210500
2021-03-18 18:00:00,1855.25,20210500,1838.25,20210400,1855.25,20210500
2021-03-18 19:00:00,1844.0,20210500,1800.25,20210400,1844.0,20210500
2021-03-18 20:00:00,1834.75,20210500,1812.75,20210400,1834.75,20210500
2021-03-18 23:00:00,1890.75,20210500,1858.0,20210400,1890.75,20210500
2021-03-19 03:00:00,,20210500,1811.0,20210400,,20210500
2021-03-19 04:00:00,,20210500,1819.25,20210400,,20210500
2021-03-19 08:00:00,,20210500,1842.25,20210400,,20210500
2021-03-19 09:00:00,,20210500,1849.25,20210400,,20210500
2021-03-19 10:00:00,,20210500,1844.0,20210400,,20210500
2021-03-19 11:00:00,,20210500,1847.5,20210400,,20210500
2021-03-19 12:00:00,1870.0,20210500,1854.0,20210400,1870.0,20210500
2021-03-19 13:00:00,,20210500,1840.0,20210400,,20210500
2021-03-19 14:00:00,,20210500,1847.25,20210400,,20210500
2021-03-19 15:00:00,1875.5,20210500,1857.75,20210400,1875.5,20210500
2021-03-19 16:00:00,1884.5,20210500,1855.0,20210400,1884.5,20210500
2021-03-19 18:00:00,,20210500,1853.25,20210400,,20210500
2021-03-19 19:00:00,,20210500,1859.0,20210400,,20210500
2021-03-19 20:00:00,,20210500,1854.0,20210400,,20210500
2021-03-19 23:00:00,,20210500,1775.5,20210400,,20210500
2021-03-21 22:00:00,,20210500,1833.25,20210400,,20210500
2021-03-21 23:00:00,,20210500,1817.5,20210400,,20210500
2021-03-22 01:00:00,,20210500,1780.0,20210400,,20210500
2021-03-22 02:00:00,,20210500,1795.25,20210400,,20210500
2021-03-22 03:00:00,,20210500,1808.0,20210400,,20210500
2021-03-22 04:00:00,,20210500,1820.0,20210400,,20210500
2021-03-22 08:00:00,,20210500,1819.0,20210400,,20210500
2021-03-22 10:00:00,,20210500,1831.0,20210400,,20210500
2021-03-22 11:00:00,,20210500,1827.75,20210400,,20210500
2021-03-22 12:00:00,,20210500,1812.25,20210400,,20210500
2021-03-22 13:00:00,,20210500,1808.0,20210400,,20210500
2021-03-22 14:00:00,,20210500,1811.5,20210400,,20210500
2021-03-22 15:00:00,,20210500,1810.0,20210400,,20210500
2021-03-22 16:00:00,,20210500,1800.0,20210400,,20210500
2021-03-22 17:00:00,,20210500,1809.5,20210400,,20210500
2021-03-22 18:00:00,,20210500,1801.5,20210400,,20210500
2021-03-22 19:00:00,,20210500,1768.75,20210400,,20210500
2021-03-22 20:00:00,,20210500,1702.75,20210400,,20210500
2021-03-22 22:00:00,,20210500,1711.5,20210400,,20210500
2021-03-22 23:00:00,,20210500,1780.5,20210400,,20210500
2021-03-23 01:00:00,,20210500,1735.0,20210400,,20210500
2021-03-23 02:00:00,,20210500,1724.5,20210400,,20210500
2021-03-23 03:00:00,,20210500,1725.0,20210400,,20210500
2021-03-23 04:00:00,1738.25,20210500,1716.75,20210400,1738.25,20210500
2021-03-23 07:00:00,,20210500,1698.25,20210400,,20210500
2021-03-23 08:00:00,,20210500,1700.0,20210400,,20210500
2021-03-23 09:00:00,,20210500,1714.25,20210400,,20210500
2021-03-23 10:00:00,,20210500,1713.0,20210400,,20210500
2021-03-23 11:00:00,,20210500,1715.0,20210400,,20210500
2021-03-23 12:00:00,1756.75,20210500,1737.5,20210400,1756.75,20210500
2021-03-23 13:00:00,1752.25,20210500,1741.0,20210400,1752.25,20210500
2021-03-23 14:00:00,,20210500,1732.75,20210400,,20210500
2021-03-23 15:00:00,,20210500,1731.5,20210400,,20210500
2021-03-23 16:00:00,,20210500,1747.0,20210400,,20210500
2021-03-23 17:00:00,1759.0,20210500,1745.0,20210400,1759.0,20210500
2021-03-23 18:00:00,1771.5,20210500,1744.5,20210400,1771.5,20210500
2021-03-23 19:00:00,,20210500,1737.0,20210400,,20210500
2021-03-23 20:00:00,,20210500,1700.0,20210400,,20210500
2021-03-23 22:00:00,,20210500,1709.75,20210400,,20210500
2021-03-23 23:00:00,1695.0,20210500,1676.75,20210400,1695.0,20210500
2021-03-24 04:00:00,1725.0,20210500,1716.0,20210400,1725.0,20210500
2021-03-24 07:00:00,,20210500,1725.0,20210400,,20210500
2021-03-24 08:00:00,,20210500,1741.75,20210400,,20210500
2021-03-24 09:00:00,,20210500,1741.75,20210400,,20210500
2021-03-24 10:00:00,,20210500,1748.0,20210400,,20210500
2021-03-24 11:00:00,,20210500,1740.0,20210400,,20210500
2021-03-24 12:00:00,1790.0,20210500,1765.5,20210400,1790.0,20210500
2021-03-24 13:00:00,1785.5,20210500,1757.25,20210400,1785.5,20210500
2021-03-24 14:00:00,1785.5,20210500,1754.75,20210400,1785.5,20210500
2021-03-24 15:00:00,1780.5,20210500,1749.0,20210400,1780.5,20210500
2021-03-24 16:00:00,1765.0,20210500,1742.75,20210400,1765.0,20210500
2021-03-24 17:00:00,1751.0,20210500,1734.5,20210400,1751.0,20210500
2021-03-24 18:00:00,1719.75,20210500,1697.5,20210400,1719.75,20210500
2021-03-24 19:00:00,,20210500,1660.75,20210400,,20210500
2021-03-24 20:00:00,1643.5,20210500,1651.0,20210400,1643.5,20210500
2021-03-24 22:00:00,,20210500,1622.0,20210400,,20210500
2021-03-24 23:00:00,,20210500,1710.75,20210400,,20210500
2021-03-25 01:00:00,1609.5,20210500,1582.0,20210400,1609.5,20210500
2021-03-25 02:00:00,,20210500,1596.0,20210400,,20210500
2021-03-25 03:00:00,,20210500,1590.25,20210400,,20210500
2021-03-25 04:00:00,,20210500,1602.25,20210400,,20210500
2021-03-25 07:00:00,,20210500,1605.0,20210400,,20210500
2021-03-25 08:00:00,,20210500,1626.0,20210400,,20210500
2021-03-25 09:00:00,,20210500,1638.25,20210400,,20210500
2021-03-25 10:00:00,,20210500,1641.0,20210400,,20210500
2021-03-25 11:00:00,,20210500,1617.25,20210400,,20210500
2021-03-25 12:00:00,1629.75,20210500,1597.0,20210400,1629.75,20210500
2021-03-25 13:00:00,1626.0,20210500,1613.75,20210400,1626.0,20210500
2021-03-25 14:00:00,1647.25,20210500,1615.5,20210400,1647.25,20210500
2021-03-25 15:00:00,,20210500,1609.25,20210400,,20210500
2021-03-25 16:00:00,,20210500,1616.25,20210400,,20210500
2021-03-25 17:00:00,1636.0,20210500,1620.75,20210400,1636.0,20210500
2021-03-25 18:00:00,1637.5,20210500,1633.75,20210400,1637.5,20210500
2021-03-25 19:00:00,,20210500,1626.5,20210400,,20210500
2021-03-25 20:00:00,1641.0,20210500,1619.25,20210400,1641.0,20210500
2021-03-25 22:00:00,,20210500,1595.0,20210400,,20210500
2021-03-25 23:00:00,,20210500,1620.5,20210400,,20210500
2021-03-26 01:00:00,,20210500,1644.75,20210400,,20210500
2021-03-26 02:00:00,,20210500,1632.0,20210400,,20210500
2021-03-26 03:00:00,,20210500,1645.25,20210400,,20210500
2021-03-26 04:00:00,,20210500,1642.5,20210400,,20210500
2021-03-26 07:00:00,,20210500,1655.5,20210400,,20210500
2021-03-26 08:00:00,,20210500,1649.75,20210400,,20210500
2021-03-26 09:00:00,,20210500,1641.0,20210400,,20210500
2021-03-26 10:00:00,,20210500,1643.0,20210400,,20210500
2021-03-26 12:00:00,,20210500,1648.0,20210400,,20210500
2021-03-26 13:00:00,1688.0,20210500,1668.5,20210400,1688.0,20210500
2021-03-26 14:00:00,1678.0,20210500,1666.0,20210400,1678.0,20210500
2021-03-26 15:00:00,,20210500,1660.25,20210400,,20210500
2021-03-26 16:00:00,1678.25,20210500,1688.0,20210400,1678.25,20210500
2021-03-26 17:00:00,1705.0,20210500,1689.0,20210400,1705.0,20210500
2021-03-26 18:00:00,1696.75,20210500,1679.75,20210400,1696.75,20210500
2021-03-26 19:00:00,1695.5,20210500,1688.5,20210400,1695.5,20210500
2021-03-26 20:00:00,,20210500,1689.0,20210400,,20210500
2021-03-26 23:00:00,,20210500,1641.5,20210400,,20210500
2021-03-28 22:00:00,,20210500,1707.5,20210400,,20210500
2021-03-28 23:00:00,1714.5,20210500,1707.0,20210400,1714.5,20210500
2021-03-29 01:00:00,,20210500,1705.75,20210400,,20210500
2021-03-29 02:00:00,,20210500,1716.0,20210400,,20210500
2021-03-29 03:00:00,,20210500,1717.0,20210400,,20210500
2021-03-29 04:00:00,,20210500,1719.0,20210400,,20210500
2021-03-29 07:00:00,,20210500,1727.25,20210400,,20210500
2021-03-29 08:00:00,1770.0,20210500,1753.5,20210400,1770.0,20210500
2021-03-29 09:00:00,1802.0,20210500,1781.0,20210400,1802.0,20210500
2021-03-29 10:00:00,1816.0,20210500,1793.25,20210400,1816.0,20210500
2021-03-29 11:00:00,1813.25,20210500,1790.0,20210400,1813.25,20210500
2021-03-29 12:00:00,1829.5,20210500,1800.25,20210400,1829.5,20210500
2021-03-29 13:00:00,,20210500,1806.75,20210400,,20210500
2021-03-29 14:00:00,1832.75,20210500,1803.25,20210400,1832.75,20210500
2021-03-29 15:00:00,1825.5,20210500,1812.5,20210400,1825.5,20210500
2021-03-29 16:00:00,1841.0,20210500,1832.5,20210400,1841.0,20210500
2021-03-29 17:00:00,1878.5,20210500,1855.75,20210400,1878.5,20210500
2021-03-29 18:00:00,1875.0,20210500,1850.5,20210400,1875.0,20210500
2021-03-29 19:00:00,1869.25,20210500,1834.75,20210400,1869.25,20210500
2021-03-29 20:00:00,1853.5,20210500,1828.0,20210400,1853.5,20210500
2021-03-29 22:00:00,,20210500,1832.5,20210400,,20210500
2021-03-29 23:00:00,,20210500,1718.0,20210400,,20210500
2021-03-30 01:00:00,,20210500,1827.0,20210400,,20210500
2021-03-30 02:00:00,,20210500,1808.0,20210400,,20210500
2021-03-30 03:00:00,,20210500,1817.75,20210400,,20210500
2021-03-30 04:00:00,,20210500,1827.25,20210400,,20210500
2021-03-30 07:00:00,,20210500,1841.0,20210400,,20210500
2021-03-30 08:00:00,,20210500,1832.5,20210400,,20210500
2021-03-30 09:00:00,1878.0,20210500,1858.0,20210400,1878.0,20210500
2021-03-30 10:00:00,1879.0,20210500,1855.25,20210400,1879.0,20210500
2021-03-30 11:00:00,,20210500,1870.75,20210400,,20210500
2021-03-30 12:00:00,,20210500,1863.5,20210400,,20210500
2021-03-30 13:00:00,,20210500,1855.25,20210400,,20210500
2021-03-30 14:00:00,1877.75,20210500,1860.0,20210400,1877.75,20210500
2021-03-30 15:00:00,1870.75,20210500,1848.75,20210400,1870.75,20210500
2021-03-30 16:00:00,,20210500,1847.5,20210400,,20210500
2021-03-30 17:00:00,1872.25,20210500,1853.0,20210400,1872.25,20210500
2021-03-30 18:00:00,1884.25,20210500,1862.5,20210400,1884.25,20210500
2021-03-30 19:00:00,1885.25,20210500,1876.0,20210400,1885.25,20210500
2021-03-30 20:00:00,,20210500,1858.0,20210400,,20210500
2021-03-30 22:00:00,,20210500,1857.75,20210400,,20210500
2021-03-30 23:00:00,1865.0,20210500,1839.25,20210400,1865.0,20210500
2021-03-31 01:00:00,,20210500,1873.0,20210400,,20210500
2021-03-31 02:00:00,,20210500,1864.0,20210400,,20210500
2021-03-31 03:00:00,,20210500,1849.0,20210400,,20210500
2021-03-31 04:00:00,1863.25,20210500,1845.0,20210400,1863.25,20210500
2021-03-31 07:00:00,,20210500,1844.5,20210400,,20210500
2021-03-31 08:00:00,,20210500,1835.25,20210400,,20210500
2021-03-31 09:00:00,,20210500,1838.5,20210400,,20210500
2021-03-31 10:00:00,,20210500,1829.5,20210400,,20210500
2021-03-31 11:00:00,,20210500,1836.0,20210400,,20210500
2021-03-31 12:00:00,,20210500,1846.5,20210400,,20210500
2021-03-31 13:00:00,1876.0,20210500,1858.25,20210400,1876.0,20210500
2021-03-31 14:00:00,1887.75,20210500,1871.0,20210400,1887.75,20210500
2021-03-31 15:00:00,1894.25,20210500,1890.0,20210400,1894.25,20210500
2021-03-31 16:00:00,,20210500,1874.5,20210400,,20210500
2021-03-31 17:00:00,1903.5,20210500,1883.75,20210400,1903.5,20210500
2021-03-31 18:00:00,1927.75,20210500,1920.5,20210400,1927.75,20210500
2021-03-31 19:00:00,,20210500,1924.25,20210400,,20210500
2021-03-31 20:00:00,1981.75,20210500,1965.75,20210400,1981.75,20210500
2021-03-31 22:00:00,,20210500,1934.5,20210400,,20210500
2021-03-31 23:00:00,1867.0,20210500,1887.25,20210400,1867.0,20210500
2021-04-01 01:00:00,,20210500,1969.25,20210400,,20210500
2021-04-01 02:00:00,,20210500,1954.0,20210400,,20210500
2021-04-01 03:00:00,1966.5,20210500,1946.0,20210400,1966.5,20210500
2021-04-01 04:00:00,,20210500,1942.0,20210400,,20210500
2021-04-01 07:00:00,,20210500,1953.5,20210400,,20210500
2021-04-01 08:00:00,1987.0,20210500,1965.0,20210400,1987.0,20210500
2021-04-01 09:00:00,1987.0,20210500,,20210400,1987.0,20210500
2021-04-01 10:00:00,1987.0,20210500,1955.75,20210400,1987.0,20210500
2021-04-01 11:00:00,1971.5,20210500,1943.5,20210400,1971.5,20210500
2021-04-01 12:00:00,1966.5,20210500,1945.75,20210400,1966.5,20210500
2021-04-01 13:00:00,1987.75,20210500,1959.5,20210400,1987.75,20210500
2021-04-01 14:00:00,,20210500,1961.0,20210400,,20210500
2021-04-01 15:00:00,,20210500,1971.25,20210400,,20210500
2021-04-01 16:00:00,,20210500,1976.25,20210400,,20210500
2021-04-01 17:00:00,,20210500,1957.75,20210400,,20210500
2021-04-01 18:00:00,1932.25,20210500,1989.0,20210400,1932.25,20210500
2021-04-01 19:00:00,2028.25,20210500,2001.5,20210400,2028.25,20210500
2021-04-01 20:00:00,2030.5,20210500,1996.0,20210400,2030.5,20210500
2021-04-01 22:00:00,,20210500,1993.25,20210400,,20210500
2021-04-01 23:00:00,1960.5,20210500,1940.25,20210400,1960.5,20210500
2021-04-02 01:00:00,2014.5,20210500,2020.75,20210400,2014.5,20210500
2021-04-02 02:00:00,,20210500,2026.0,20210400,,20210500
2021-04-02 03:00:00,2043.25,20210500,2025.25,20210400,2043.25,20210500
2021-04-02 04:00:00,,20210500,2024.75,20210400,,20210500
2021-04-02 07:00:00,,20210500,2033.0,20210400,,20210500
2021-04-02 08:00:00,,20210500,2026.75,20210400,,20210500
2021-04-02 09:00:00,,20210500,2025.5,20210400,,20210500
2021-04-02 10:00:00,,20210500,2025.25,20210400,,20210500
2021-04-02 11:00:00,,20210500,2035.0,20210400,,20210500
2021-04-02 12:00:00,,20210500,2039.25,20210400,,20210500
2021-04-02 13:00:00,2052.0,20210500,2028.25,20210400,2052.0,20210500
2021-04-02 23:00:00,2008.5,20210500,2028.5,20210400,2008.5,20210500
2021-04-04 22:00:00,2125.25,20210500,2100.0,20210400,2125.25,20210500
2021-04-04 23:00:00,,20210500,2112.5,20210400,,20210500
2021-04-05 01:00:00,,20210500,2080.5,20210400,,20210500
2021-04-05 02:00:00,2093.0,20210500,2081.75,20210400,2093.0,20210500
2021-04-05 03:00:00,2072.5,20210500,2055.25,20210400,2072.5,20210500
2021-04-05 04:00:00,,20210500,2065.5,20210400,,20210500
2021-04-05 07:00:00,,20210500,2054.25,20210400,,20210500
2021-04-05 08:00:00,2055.5,20210500,2052.0,20210400,2055.5,20210500
2021-04-05 09:00:00,,20210500,2069.75,20210400,,20210500
2021-04-05 10:00:00,2095.75,20210500,2070.5,20210400,2095.75,20210500
2021-04-05 11:00:00,,20210500,2079.5,20210400,,20210500
2021-04-05 12:00:00,2110.0,20210500,2090.0,20210400,2110.0,20210500
2021-04-05 13:00:00,2112.0,20210500,2104.75,20210400,2112.0,20210500
2021-04-05 14:00:00,2157.25,20210500,2141.5,20210400,2157.25,20210500
2021-04-05 15:00:00,2167.5,20210500,2140.5,20210400,2167.5,20210500
2021-04-05 16:00:00,,20210500,2133.25,20210400,,20210500
2021-04-05 17:00:00,,20210500,2136.25,20210400,,20210500
2021-04-05 18:00:00,,20210500,2123.75,20210400,,20210500
2021-04-05 19:00:00,2149.0,20210500,2129.25,20210400,2149.0,20210500
2021-04-05 20:00:00,2158.25,20210500,2129.5,20210400,2158.25,20210500
2021-04-05 22:00:00,,20210500,2139.5,20210400,,20210500
2021-04-05 23:00:00,,20210500,2045.25,20210400,,20210500
2021-04-06 01:00:00,2195.75,20210500,2158.5,20210400,2195.75,20210500
2021-04-06 02:00:00,,20210500,2159.5,20210400,,20210500
2021-04-06 03:00:00,2179.75,20210500,2144.25,20210400,2179.75,20210500
2021-04-06 04:00:00,,20210500,2151.0,20210400,,20210500
2021-04-06 07:00:00,2143.25,20210500,2120.25,20210400,2143.25,20210500
2021-04-06 08:00:00,2140.0,20210500,2115.25,20210400,2140.0,20210500
2021-04-06 09:00:00,2168.5,20210500,2143.25,20210400,2168.5,20210500
2021-04-06 10:00:00,2164.75,20210500,2126.0,20210400,2164.75,20210500
2021-04-06 11:00:00,,20210500,2136.75,20210400,,20210500
2021-04-06 12:00:00,2180.0,20210500,2135.25,20210400,2180.0,20210500
2021-04-06 13:00:00,2153.5,20210500,2127.5,20210400,2153.5,20210500
2021-04-06 14:00:00,2111.25,20210500,2100.75,20210400,2111.25,20210500
2021-04-06 15:00:00,,20210500,2108.25,20210400,,20210500
2021-04-06 16:00:00,2149.75,20210500,2128.0,20210400,2149.75,20210500
2021-04-06 17:00:00,2154.25,20210500,2153.0,20210400,2154.25,20210500
2021-04-06 18:00:00,2167.5,20210500,2149.5,20210400,2167.5,20210500
2021-04-06 19:00:00,2158.0,20210500,2135.25,20210400,2158.0,20210500
2021-04-06 20:00:00,,20210500,2146.25,20210400,,20210500
2021-04-06 22:00:00,,20210500,2140.75,20210400,,20210500
2021-04-06 23:00:00,2186.75,20210500,2154.25,20210400,2186.75,20210500
2021-04-07 01:00:00,,20210500,2114.5,20210400,,20210500
2021-04-07 02:00:00,,20210500,2127.75,20210400,,20210500
2021-04-07 03:00:00,2144.5,20210500,2121.5,20210400,2144.5,20210500
2021-04-07 04:00:00,2129.25,20210500,2108.0,20210400,2129.25,20210500
2021-04-07 07:00:00,2115.5,20210500,2096.25,20210400,2115.5,20210500
2021-04-07 08:00:00,2102.25,20210500,2090.0,20210400,2102.25,20210500
2021-04-07 09:00:00,,20210500,2075.25,20210400,,20210500
2021-04-07 10:00:00,2050.0,20210500,2022.75,20210400,2050.0,20210500
2021-04-07 11:00:00,2010.5,20210500,1993.75,20210400,2010.5,20210500
2021-04-07 12:00:00,2005.0,20210500,1989.75,20210400,2005.0,20210500
2021-04-07 13:00:00,2022.0,20210500,2012.75,20210400,2022.0,20210500
2021-04-07 14:00:00,2028.25,20210500,2002.5,20210400,2028.25,20210500
2021-04-07 15:00:00,2030.0,20210500,1988.0,20210400,2030.0,20210500
2021-04-07 16:00:00,1999.25,20210500,2012.0,20210400,1999.25,20210500
2021-04-07 17:00:00,,20210500,1982.0,20210400,,20210500
2021-04-07 18:00:00,1995.0,20210500,1975.5,20210400,1995.0,20210500
2021-04-07 19:00:00,,20210500,1988.5,20210400,,20210500
2021-04-07 20:00:00,,20210500,1996.75,20210400,,20210500
2021-04-07 22:00:00,,20210500,2022.5,20210400,,20210500
2021-04-07 23:00:00,2138.25,20210500,2108.75,20210400,2138.25,20210500
2021-04-08 01:00:00,,20210500,2004.5,20210400,,20210500
2021-04-08 02:00:00,,20210500,2007.0,20210400,,20210500
2021-04-08 03:00:00,,20210500,2009.25,20210400,,20210500
2021-04-08 04:00:00,,20210500,2042.75,20210400,,20210500
2021-04-08 07:00:00,,20210500,2040.0,20210400,,20210500
2021-04-08 08:00:00,,20210500,2034.0,20210400,,20210500
2021-04-08 09:00:00,,20210500,2012.0,20210400,,20210500
2021-04-08 10:00:00,,20210500,2011.0,20210400,,20210500
2021-04-08 11:00:00,,20210500,2007.5,20210400,,20210500
2021-04-08 12:00:00,2075.5,20210500,2045.0,20210400,2075.5,20210500
2021-04-08 13:00:00,,20210500,2041.5,20210400,,20210500
2021-04-08 14:00:00,2084.75,20210500,2057.75,20210400,2084.75,20210500
2021-04-08 15:00:00,2095.25,20210500,2075.75,20210400,2095.25,20210500
2021-04-08 16:00:00,,20210500,2083.75,20210400,,20210500
2021-04-08 17:00:00,,20210500,2080.5,20210400,,20210500
2021-04-08 18:00:00,,20210500,2083.75,20210400,,20210500
2021-04-08 19:00:00,,20210500,2070.25,20210400,,20210500
2021-04-08 20:00:00,,20210500,2073.25,20210400,,20210500
2021-04-08 22:00:00,,20210500,2085.0,20210400,,20210500
2021-04-08 23:00:00,2052.75,20210500,2033.25,20210400,2052.75,20210500
2021-04-09 01:00:00,2125.25,20210500,2100.0,20210400,2125.25,20210500
2021-04-09 02:00:00,2121.0,20210500,2095.0,20210400,2121.0,20210500
2021-04-09 03:00:00,,20210500,2092.0,20210400,,20210500
2021-04-09 04:00:00,,20210500,2093.25,20210400,,20210500
2021-04-09 07:00:00,,20210500,2095.75,20210400,,20210500
2021-04-09 08:00:00,,20210500,2087.25,20210400,,20210500
2021-04-09 09:00:00,2107.5,20210500,2097.75,20210400,2107.5,20210500
2021-04-09 10:00:00,2127.0,20210500,2107.25,20210400,2127.0,20210500
2021-04-09 11:00:00,,20210500,2102.75,20210400,,20210500
2021-04-09 12:00:00,,20210500,2096.5,20210400,,20210500
2021-04-09 13:00:00,2119.75,20210500,2095.0,20210400,2119.75,20210500
2021-04-09 14:00:00,,20210500,2087.25,20210400,,20210500
2021-04-09 15:00:00,,20210500,2081.75,20210400,,20210500
2021-04-09 16:00:00,2087.0,20210500,2084.0,20210400,2087.0,20210500
2021-04-09 17:00:00,,20210500,2088.5,20210400,,20210500
2021-04-09 18:00:00,2108.75,20210500,2091.5,20210400,2108.75,20210500
2021-04-09 19:00:00,2115.25,20210500,2092.0,20210400,2115.25,20210500
2021-04-09 20:00:00,,20210500,2087.0,20210400,,20210500
2021-04-09 23:00:00,2113.0,20210500,2089.75,20210400,2113.0,20210500
2021-04-11 22:00:00,2184.0,20210500,2168.5,20210400,2184.0,20210500
2021-04-11 23:00:00,2217.5,20210600,,20210500,2217.5,20210600
2021-04-12 02:00:00,,20210600,2181.5,20210500,,20210600
2021-04-12 04:00:00,2224.5,20210600,2203.5,20210500,2224.5,20210600
2021-04-12 07:00:00,2274.0,20210600,2237.0,20210500,2274.0,20210600
2021-04-12 08:00:00,2260.5,20210600,2236.0,20210500,2260.5,20210600
2021-04-12 09:00:00,2253.5,20210600,2197.0,20210500,2253.5,20210600
2021-04-12 10:00:00,2190.5,20210600,2167.5,20210500,2190.5,20210600
2021-04-12 11:00:00,,20210600,2198.0,20210500,,20210600
2021-04-12 12:00:00,2213.0,20210600,2195.25,20210500,2213.0,20210600
2021-04-12 13:00:00,2216.75,20210600,,20210500,2216.75,20210600
2021-04-12 14:00:00,2187.0,20210600,2168.75,20210500,2187.0,20210600
2021-04-12 15:00:00,2184.0,20210600,2167.0,20210500,2184.0,20210600
2021-04-12 16:00:00,2175.75,20210600,2150.25,20210500,2175.75,20210600
2021-04-12 17:00:00,,20210600,2169.25,20210500,,20210600
2021-04-12 18:00:00,2188.5,20210600,2158.0,20210500,2188.5,20210600
2021-04-12 20:00:00,2205.0,20210600,,20210500,2205.0,20210600
2021-04-12 23:00:00,2253.75,20210600,2222.5,20210500,2253.75,20210600
2021-04-13 01:00:00,,20210600,2200.25,20210500,,20210600
2021-04-13 08:00:00,2293.5,20210600,2241.0,20210500,2293.5,20210600
2021-04-13 09:00:00,,20210600,2263.25,20210500,,20210600
2021-04-13 10:00:00,2289.0,20210600,,20210500,2289.0,20210600
2021-04-13 11:00:00,2300.5,20210600,,20210500,2300.5,20210600
2021-04-13 12:00:00,2295.0,20210600,,20210500,2295.0,20210600
2021-04-13 13:00:00,2292.25,20210600,2270.75,20210500,2292.25,20210600
2021-04-13 14:00:00,,20210600,2300.0,20210500,,20210600
2021-04-13 15:00:00,,20210600,2305.25,20210500,,20210600
2021-04-13 16:00:00,,20210600,2327.0,20210500,,20210600
2021-04-13 17:00:00,2358.25,20210600,2346.0,20210500,2358.25,20210600
2021-04-13 18:00:00,2361.0,20210600,2349.5,20210500,2361.0,20210600
2021-04-13 22:00:00,,20210600,2326.5,20210500,,20210600
2021-04-14 01:00:00,2356.5,20210600,2335.75,20210500,2356.5,20210600
2021-04-14 02:00:00,,20210600,2335.0,20210500,,20210600
2021-04-14 03:00:00,,20210600,2394.75,20210500,,20210600
2021-04-14 07:00:00,2434.25,20210600,,20210500,2434.25,20210600
2021-04-14 08:00:00,2440.25,20210600,,20210500,2440.25,20210600
2021-04-14 09:00:00,2393.5,20210600,2361.25,20210500,2393.5,20210600
2021-04-14 10:00:00,2398.0,20210600,2405.75,20210500,2398.0,20210600
2021-04-14 11:00:00,,20210600,2440.5,20210500,,20210600
2021-04-14 12:00:00,2423.5,20210600,,20210500,2423.5,20210600
2021-04-14 13:00:00,2421.25,20210600,2416.25,20210500,2421.25,20210600
2021-04-14 14:00:00,2378.75,20210600,,20210500,2378.75,20210600
2021-04-14 15:00:00,2386.5,20210600,2378.75,20210500,2386.5,20210600
2021-04-14 16:00:00,2415.0,20210600,2420.0,20210500,2415.0,20210600
2021-04-14 17:00:00,2429.75,20210600,2371.25,20210500,2429.75,20210600
2021-04-14 18:00:00,2405.5,20210600,2368.25,20210500,2405.5,20210600
2021-04-14 19:00:00,2367.25,20210600,2360.0,20210500,2367.25,20210600
2021-04-14 20:00:00,2388.0,20210600,2384.75,20210500,2388.0,20210600
2021-04-14 22:00:00,2494.75,20210600,2466.0,20210500,2494.75,20210600
2021-04-14 23:00:00,2462.25,20210600,2348.75,20210500,2462.25,20210600
2021-04-15 01:00:00,2468.0,20210600,2464.25,20210500,2468.0,20210600
2021-04-15 03:00:00,,20210600,2493.25,20210500,,20210600
2021-04-15 04:00:00,,20210600,2495.0,20210500,,20210600
2021-04-15 07:00:00,,20210600,2515.0,20210500,,20210600
2021-04-15 09:00:00,2510.0,20210600,2486.0,20210500,2510.0,20210600
2021-04-15 10:00:00,2481.0,20210600,2450.0,20210500,2481.0,20210600
2021-04-15 11:00:00,2469.75,20210600,2446.75,20210500,2469.75,20210600
2021-04-15 12:00:00,,20210600,2474.25,20210500,,20210600
2021-04-15 13:00:00,,20210600,2509.75,20210500,,20210600
2021-04-15 14:00:00,,20210600,2513.0,20210500,,20210600
2021-04-15 16:00:00,2522.5,20210600,2497.5,20210500,2522.5,20210600
2021-04-15 17:00:00,,20210600,2478.25,20210500,,20210600
2021-04-15 18:00:00,,20210600,2493.0,20210500,,20210600
2021-04-15 19:00:00,2528.25,20210600,2522.75,20210500,2528.25,20210600
2021-04-15 20:00:00,2560.0,20210600,2532.5,20210500,2560.0,20210600
2021-04-15 22:00:00,2585.5,20210600,2584.0,20210500,2585.5,20210600
2021-04-15 23:00:00,,20210600,2508.0,20210500,,20210600
2021-04-16 01:00:00,,20210600,2550.0,20210500,,20210600
2021-04-16 02:00:00,2563.0,20210600,2550.5,20210500,2563.0,20210600
2021-04-16 03:00:00,,20210600,2547.0,20210500,,20210600
2021-04-16 04:00:00,,20210600,2491.25,20210500,,20210600
2021-04-16 07:00:00,,20210600,2468.0,20210500,,20210600
2021-04-16 08:00:00,,20210600,2493.5,20210500,,20210600
2021-04-16 09:00:00,,20210600,2455.0,20210500,,20210600
2021-04-16 10:00:00,,20210600,2406.0,20210500,,20210600
2021-04-16 11:00:00,2432.0,20210600,2408.75,20210500,2432.0,20210600
2021-04-16 12:00:00,2432.75,20210600,2419.75,20210500,2432.75,20210600
2021-04-16 13:00:00,2454.25,20210600,2337.0,20210500,2454.25,20210600
2021-04-16 14:00:00,2447.25,20210600,2450.5,20210500,2447.25,20210600
2021-04-16 15:00:00,2476.5,20210600,2474.25,20210500,2476.5,20210600
2021-04-16 16:00:00,,20210600,2475.75,20210500,,20210600
2021-04-16 17:00:00,2500.5,20210600,2477.75,20210500,2500.5,20210600
2021-04-16 18:00:00,,20210600,2472.0,20210500,,20210600
2021-04-16 19:00:00,,20210600,2462.5,20210500,,20210600
2021-04-16 20:00:00,,20210600,2497.0,20210500,,20210600
2021-04-16 23:00:00,,20210600,2435.25,20210500,,20210600
2021-04-18 22:00:00,2288.0,20210600,2276.5,20210500,2288.0,20210600
2021-04-18 23:00:00,2271.5,20210600,2272.5,20210500,2271.5,20210600
2021-04-19 01:00:00,2290.0,20210600,2295.0,20210500,2290.0,20210600
2021-04-19 02:00:00,2278.75,20210600,2283.5,20210500,2278.75,20210600
2021-04-19 03:00:00,2290.75,20210600,2307.5,20210500,2290.75,20210600
2021-04-19 07:00:00,,20210600,2313.0,20210500,,20210600
2021-04-19 08:00:00,2334.0,20210600,2300.0,20210500,2334.0,20210600
2021-04-19 09:00:00,,20210600,2291.0,20210500,,20210600
2021-04-19 10:00:00,2277.25,20210600,2263.5,20210500,2277.25,20210600
2021-04-19 11:00:00,2284.25,20210600,2295.75,20210500,2284.25,20210600
2021-04-19 12:00:00,2297.0,20210600,2280.5,20210500,2297.0,20210600
2021-04-19 13:00:00,2263.75,20210600,2265.75,20210500,2263.75,20210600
2021-04-19 14:00:00,2184.5,20210600,2185.0,20210500,2184.5,20210600
2021-04-19 15:00:00,,20210600,2140.0,20210500,,20210600
2021-04-19 16:00:00,2177.25,20210600,2136.0,20210500,2177.25,20210600
2021-04-19 17:00:00,2183.75,20210600,2184.0,20210500,2183.75,20210600
2021-04-19 18:00:00,2223.5,20210600,2195.25,20210500,2223.5,20210600
2021-04-19 19:00:00,2225.0,20210600,2202.75,20210500,2225.0,20210600
2021-04-19 20:00:00,,20210600,2224.0,20210500,,20210600
2021-04-19 22:00:00,,20210600,2238.25,20210500,,20210600
2021-04-19 23:00:00,2296.75,20210600,2301.75,20210500,2296.75,20210600
2021-04-20 01:00:00,,20210600,2139.25,20210500,,20210600
2021-04-20 02:00:00,,20210600,2095.0,20210500,,20210600
2021-04-20 03:00:00,,20210600,2144.5,20210500,,20210600
2021-04-20 04:00:00,,20210600,2144.25,20210500,,20210600
2021-04-20 07:00:00,,20210600,2123.5,20210500,,20210600
2021-04-20 08:00:00,,20210600,2179.5,20210500,,20210600
2021-04-20 09:00:00,,20210600,2180.75,20210500,,20210600
2021-04-20 10:00:00,2238.5,20210600,2212.5,20210500,2238.5,20210600
2021-04-20 11:00:00,,20210600,2225.5,20210500,,20210600
2021-04-20 12:00:00,2231.5,20210600,2220.25,20210500,2231.5,20210600
2021-04-20 13:00:00,2257.0,20210600,2258.75,20210500,2257.0,20210600
2021-04-20 14:00:00,,20210600,2213.5,20210500,,20210600
2021-04-20 15:00:00,,20210600,2219.0,20210500,,20210600
2021-04-20 16:00:00,2295.5,20210600,2277.5,20210500,2295.5,20210600
2021-04-20 17:00:00,,20210600,2296.5,20210500,,20210600
2021-04-20 18:00:00,,20210600,2319.0,20210500,,20210600
2021-04-20 19:00:00,2372.25,20210600,2351.0,20210500,2372.25,20210600
2021-04-20 20:00:00,2369.0,20210600,2328.5,20210500,2369.0,20210600
2021-04-20 22:00:00,,20210600,2332.75,20210500,,20210600
2021-04-20 23:00:00,2157.75,20210600,2126.0,20210500,2157.75,20210600
2021-04-21 01:00:00,2380.25,20210600,2339.0,20210500,2380.25,20210600
2021-04-21 04:00:00,2353.5,20210600,2339.25,20210500,2353.5,20210600
2021-04-21 07:00:00,2348.25,20210600,,20210500,2348.25,20210600
2021-04-21 08:00:00,,20210600,2309.25,20210500,,20210600
2021-04-21 09:00:00,2355.25,20210600,2337.0,20210500,2355.25,20210600
2021-04-21 11:00:00,,20210600,2296.25,20210500,,20210600
2021-04-21 12:00:00,2414.25,20210600,2395.0,20210500,2414.25,20210600
2021-04-21 13:00:00,2434.25,20210600,2418.0,20210500,2434.25,20210600
2021-04-21 14:00:00,2483.0,20210600,2474.5,20210500,2483.0,20210600
2021-04-21 15:00:00,2490.75,20210600,2475.5,20210500,2490.75,20210600
2021-04-21 16:00:00,,20210600,2461.0,20210500,,20210600
2021-04-21 17:00:00,,20210600,2438.5,20210500,,20210600
2021-04-21 18:00:00,,20210600,2436.25,20210500,,20210600
2021-04-21 19:00:00,,20210600,2464.5,20210500,,20210600
2021-04-21 20:00:00,2466.0,20210600,2430.5,20210500,2466.0,20210600
2021-04-21 22:00:00,2402.0,20210600,2396.25,20210500,2402.0,20210600
2021-04-21 23:00:00,2405.0,20210600,2354.0,20210500,2405.0,20210600
2021-04-22 01:00:00,,20210600,2472.0,20210500,,20210600
2021-04-22 02:00:00,2465.75,20210600,2430.75,20210500,2465.75,20210600
2021-04-22 03:00:00,,20210600,2433.5,20210500,,20210600
2021-04-22 04:00:00,2500.0,20210600,2455.75,20210500,2500.0,20210600
2021-04-22 07:00:00,2531.0,20210600,2503.0,20210500,2531.0,20210600
2021-04-22 08:00:00,2528.5,20210600,2478.0,20210500,2528.5,20210600
2021-04-22 09:00:00,2543.5,20210600,2515.0,20210500,2543.5,20210600
2021-04-22 10:00:00,2566.5,20210600,2544.5,20210500,2566.5,20210600
2021-04-22 11:00:00,2591.5,20210600,2589.0,20210500,2591.5,20210600
2021-04-22 12:00:00,2633.5,20210600,2606.0,20210500,2633.5,20210600
2021-04-22 13:00:00,2640.0,20210600,2582.5,20210500,2640.0,20210600
2021-04-22 14:00:00,2642.0,20210600,2639.25,20210500,2642.0,20210600
2021-04-22 15:00:00,2655.0,20210600,2647.5,20210500,2655.0,20210600
2021-04-22 16:00:00,,20210600,2665.25,20210500,,20210600
2021-04-22 17:00:00,,20210600,2568.0,20210500,,20210600
2021-04-22 18:00:00,,20210600,2594.75,20210500,,20210600
2021-04-22 19:00:00,2536.0,20210600,2567.5,20210500,2536.0,20210600
2021-04-22 20:00:00,2454.5,20210600,2432.5,20210500,2454.5,20210600
2021-04-22 22:00:00,2468.25,20210600,2429.0,20210500,2468.25,20210600
2021-04-22 23:00:00,2539.75,20210600,2506.0,20210500,2539.75,20210600
2021-04-23 01:00:00,2425.0,20210600,2361.5,20210500,2425.0,20210600
2021-04-23 02:00:00,,20210600,2286.0,20210500,,20210600
2021-04-23 03:00:00,,20210600,2319.75,20210500,,20210600
2021-04-23 04:00:00,,20210600,2230.0,20210500,,20210600
2021-04-23 07:00:00,2218.5,20210600,2174.75,20210500,2218.5,20210600
2021-04-23 08:00:00,,20210600,2209.75,20210500,,20210600
2021-04-23 10:00:00,2324.5,20210600,2308.0,20210500,2324.5,20210600
2021-04-23 11:00:00,2357.0,20210600,2330.25,20210500,2357.0,20210600
2021-04-23 12:00:00,2325.0,20210600,2275.5,20210500,2325.0,20210600
2021-04-23 13:00:00,2269.25,20210600,2265.5,20210500,2269.25,20210600
2021-04-23 14:00:00,2335.0,20210600,2329.5,20210500,2335.0,20210600
2021-04-23 15:00:00,2345.0,20210600,2368.75,20210500,2345.0,20210600
2021-04-23 16:00:00,2386.25,20210600,2375.0,20210500,2386.25,20210600
2021-04-23 17:00:00,2341.25,20210600,2342.5,20210500,2341.25,20210600
2021-04-23 18:00:00,2390.0,20210600,2386.5,20210500,2390.0,20210600
2021-04-23 19:00:00,,20210600,2402.5,20210500,,20210600
2021-04-23 20:00:00,,20210600,2360.25,20210500,,20210600
2021-04-23 23:00:00,2248.5,20210600,2213.75,20210500,2248.5,20210600
2021-04-25 22:00:00,,20210600,2317.25,20210500,,20210600
2021-04-25 23:00:00,,20210600,2330.0,20210500,,20210600
2021-04-26 01:00:00,2476.75,20210600,2475.5,20210500,2476.75,20210600
2021-04-26 02:00:00,,20210600,2495.0,20210500,,20210600
2021-04-26 03:00:00,,20210600,2479.0,20210500,,20210600
2021-04-26 04:00:00,,20210600,2502.0,20210500,,20210600
2021-04-26 07:00:00,,20210600,2496.0,20210500,,20210600
2021-04-26 08:00:00,2511.0,20210600,2478.0,20210500,2511.0,20210600
2021-04-26 09:00:00,2533.0,20210600,2521.25,20210500,2533.0,20210600
2021-04-26 10:00:00,2540.75,20210600,2525.25,20210500,2540.75,20210600
2021-04-26 11:00:00,2556.75,20210600,2565.5,20210500,2556.75,20210600
2021-04-26 12:00:00,2545.75,20210600,2528.25,20210500,2545.75,20210600
2021-04-26 13:00:00,2569.75,20210600,2532.25,20210500,2569.75,20210600
2021-04-26 14:00:00,2566.0,20210600,2525.0,20210500,2566.0,20210600
2021-04-26 15:00:00,,20210600,2541.5,20210500,,20210600
2021-04-26 16:00:00,2528.75,20210600,2519.5,20210500,2528.75,20210600
2021-04-26 17:00:00,,20210600,2546.5,20210500,,20210600
2021-04-26 18:00:00,,20210600,2542.5,20210500,,20210600
2021-04-26 19:00:00,2567.25,20210600,2530.0,20210500,2567.25,20210600
2021-04-26 20:00:00,2520.75,20210600,2503.0,20210500,2520.75,20210600
2021-04-26 22:00:00,,20210600,2567.5,20210500,,20210600
2021-04-26 23:00:00,2471.5,20210600,2511.0,20210500,2471.5,20210600
2021-04-27 01:00:00,,20210600,2556.0,20210500,,20210600
2021-04-27 03:00:00,,20210600,2525.0,20210500,,20210600
2021-04-27 04:00:00,,20210600,2534.0,20210500,,20210600
2021-04-27 07:00:00,,20210600,2577.25,20210500,,20210600
2021-04-27 08:00:00,,20210600,2592.25,20210500,,20210600
2021-04-27 09:00:00,2610.0,20210600,2589.0,20210500,2610.0,20210600
2021-04-27 10:00:00,,20210600,2586.5,20210500,,20210600
2021-04-27 11:00:00,,20210600,2617.5,20210500,,20210600
2021-04-27 12:00:00,,20210600,2593.5,20210500,,20210600
2021-04-27 13:00:00,2616.25,20210600,2591.25,20210500,2616.25,20210600
2021-04-27 14:00:00,2678.0,20210600,2670.25,20210500,2678.0,20210600
2021-04-27 15:00:00,2709.0,20210600,2709.75,20210500,2709.0,20210600
2021-04-27 16:00:00,2720.0,20210600,2673.75,20210500,2720.0,20210600
2021-04-27 17:00:00,2701.0,20210600,2687.0,20210500,2701.0,20210600
2021-04-27 18:00:00,,20210600,2679.75,20210500,,20210600
2021-04-27 19:00:00,2686.25,20210600,2667.25,20210500,2686.25,20210600
2021-04-27 20:00:00,,20210600,2671.0,20210500,,20210600
2021-04-27 22:00:00,2704.0,20210600,2662.5,20210500,2704.0,20210600
2021-04-27 23:00:00,2686.25,20210600,2595.0,20210500,2686.25,20210600
2021-04-28 01:00:00,2748.25,20210600,2750.5,20210500,2748.25,20210600
2021-04-28 02:00:00,2746.0,20210600,2700.0,20210500,2746.0,20210600
2021-04-28 03:00:00,2709.5,20210600,2672.0,20210500,2709.5,20210600
2021-04-28 04:00:00,,20210600,2676.75,20210500,,20210600
2021-04-28 07:00:00,,20210600,2658.0,20210500,,20210600
2021-04-28 08:00:00,2688.0,20210600,2632.0,20210500,2688.0,20210600
2021-04-28 09:00:00,,20210600,2651.0,20210500,,20210600
2021-04-28 10:00:00,2705.25,20210600,2677.0,20210500,2705.25,20210600
2021-04-28 11:00:00,,20210600,2740.5,20210500,,20210600
2021-04-28 12:00:00,2791.75,20210600,2768.75,20210500,2791.75,20210600
2021-04-28 13:00:00,2774.5,20210600,2754.0,20210500,2774.5,20210600
2021-04-28 14:00:00,2772.75,20210600,2753.0,20210500,2772.75,20210600
2021-04-28 15:00:00,2738.0,20210600,2720.75,20210500,2738.0,20210600
2021-04-28 16:00:00,,20210600,2757.25,20210500,,20210600
2021-04-28 17:00:00,2775.5,20210600,2756.0,20210500,2775.5,20210600
2021-04-28 18:00:00,2799.5,20210600,2762.0,20210500,2799.5,20210600
2021-04-28 19:00:00,2794.0,20210600,2780.0,20210500,2794.0,20210600
2021-04-28 20:00:00,2780.0,20210600,2750.0,20210500,2780.0,20210600
2021-04-28 22:00:00,,20210600,2745.25,20210500,,20210600
2021-04-28 23:00:00,2758.75,20210600,2629.5,20210500,2758.75,20210600
2021-04-29 01:00:00,,20210600,2758.5,20210500,,20210600
2021-04-29 02:00:00,2780.0,20210600,2752.25,20210500,2780.0,20210600
2021-04-29 03:00:00,,20210600,2726.0,20210500,,20210600
2021-04-29 04:00:00,2741.0,20210600,2722.5,20210500,2741.0,20210600
2021-04-29 07:00:00,,20210600,2773.25,20210500,,20210600
2021-04-29 08:00:00,,20210600,2762.75,20210500,,20210600
2021-04-29 09:00:00,2834.0,20210600,2809.25,20210500,2834.0,20210600
2021-04-29 10:00:00,2834.5,20210600,2814.75,20210500,2834.5,20210600
2021-04-29 11:00:00,2838.5,20210600,2817.25,20210500,2838.5,20210600
2021-04-29 12:00:00,,20210600,2839.5,20210500,,20210600
2021-04-29 13:00:00,2834.5,20210600,2795.5,20210500,2834.5,20210600
2021-04-29 14:00:00,2834.0,20210600,2805.25,20210500,2834.0,20210600
2021-04-29 15:00:00,2865.5,20210600,2830.0,20210500,2865.5,20210600
2021-04-29 16:00:00,2803.75,20210600,2772.75,20210500,2803.75,20210600
2021-04-29 17:00:00,2802.0,20210600,2776.5,20210500,2802.0,20210600
2021-04-29 18:00:00,2788.5,20210600,2782.0,20210500,2788.5,20210600
2021-04-29 19:00:00,2796.5,20210600,2773.0,20210500,2796.5,20210600
2021-04-29 20:00:00,2780.0,20210600,2750.25,20210500,2780.0,20210600
2021-04-29 22:00:00,2836.0,20210600,2808.75,20210500,2836.0,20210600
2021-04-29 23:00:00,2794.0,20210600,2775.0,20210500,2794.0,20210600
2021-04-30 01:00:00,2816.0,20210600,2790.75,20210500,2816.0,20210600
2021-04-30 02:00:00,,20210600,2777.0,20210500,,20210600
2021-04-30 03:00:00,2810.25,20210600,2790.0,20210500,2810.25,20210600
2021-04-30 04:00:00,2836.25,20210600,2814.25,20210500,2836.25,20210600
2021-04-30 07:00:00,2860.5,20210600,2825.0,20210500,2860.5,20210600
2021-04-30 08:00:00,2867.25,20210600,2834.75,20210500,2867.25,20210600
2021-04-30 09:00:00,2860.75,20210600,2826.0,20210500,2860.75,20210600
2021-04-30 10:00:00,2850.0,20210600,2804.25,20210500,2850.0,20210600
2021-04-30 11:00:00,2825.0,20210600,2773.75,20210500,2825.0,20210600
2021-04-30 12:00:00,2823.75,20210600,2795.75,20210500,2823.75,20210600
2021-04-30 13:00:00,2803.0,20210600,2779.5,20210500,2803.0,20210600
2021-04-30 14:00:00,2805.25,20210600,2786.5,20210500,2805.25,20210600
2021-04-30 15:00:00,2808.5,20210600,2780.5,20210500,2808.5,20210600
2021-04-30 16:00:00,2839.75,20210600,2816.0,20210500,2839.75,20210600
2021-04-30 17:00:00,2823.5,20210600,2800.5,20210500,2823.5,20210600
2021-04-30 18:00:00,2827.25,20210600,2816.0,20210500,2827.25,20210600
2021-04-30 19:00:00,2846.75,20210600,2821.5,20210500,2846.75,20210600
2021-04-30 20:00:00,,20210600,2795.0,20210500,,20210600
2021-04-30 23:00:00,2862.75,20210600,2836.75,20210500,2862.75,20210600
2021-05-02 22:00:00,3011.5,20210600,2985.75,20210500,3011.5,20210600
2021-05-02 23:00:00,3011.0,20210600,2990.25,20210500,3011.0,20210600
2021-05-03 01:00:00,3094.0,20210600,3060.5,20210500,3094.0,20210600
2021-05-03 02:00:00,3099.0,20210600,3071.5,20210500,3099.0,20210600
2021-05-03 03:00:00,,20210600,3091.5,20210500,,20210600
2021-05-03 04:00:00,3111.25,20210600,3091.0,20210500,3111.25,20210600
2021-05-03 07:00:00,,20210600,3181.0,20210500,,20210600
2021-05-03 08:00:00,3254.25,20210600,3222.0,20210500,3254.25,20210600
2021-05-03 09:00:00,3227.0,20210600,3212.0,20210500,3227.0,20210600
2021-05-03 10:00:00,3216.5,20210600,3192.75,20210500,3216.5,20210600
2021-05-03 11:00:00,3249.25,20210600,3195.75,20210500,3249.25,20210600
2021-05-03 12:00:00,3209.0,20210600,3185.0,20210500,3209.0,20210600
2021-05-03 13:00:00,3174.0,20210600,3143.5,20210500,3174.0,20210600
2021-05-03 14:00:00,3230.5,20210600,3202.0,20210500,3230.5,20210600
2021-05-03 15:00:00,3232.5,20210600,3196.75,20210500,3232.5,20210600
2021-05-03 16:00:00,3338.25,20210600,3294.25,20210500,3338.25,20210600
2021-05-03 17:00:00,3345.25,20210600,3322.0,20210500,3345.25,20210600
2021-05-03 18:00:00,3394.5,20210600,3368.0,20210500,3394.5,20210600
2021-05-03 19:00:00,3338.75,20210600,3326.25,20210500,3338.75,20210600
2021-05-03 20:00:00,3331.5,20210600,3311.0,20210500,3331.5,20210600
2021-05-03 22:00:00,3445.0,20210600,3400.75,20210500,3445.0,20210600
2021-05-03 23:00:00,3151.75,20210600,3129.0,20210500,3151.75,20210600
2021-05-04 01:00:00,3333.0,20210600,3302.25,20210500,3333.0,20210600
2021-05-04 02:00:00,3298.75,20210600,3251.25,20210500,3298.75,20210600
2021-05-04 03:00:00,3283.5,20210600,3252.75,20210500,3283.5,20210600
2021-05-04 04:00:00,3383.5,20210600,3367.25,20210500,3383.5,20210600
2021-05-04 07:00:00,3383.5,20210600,3334.0,20210500,3383.5,20210600
2021-05-04 08:00:00,3339.25,20210600,3319.0,20210500,3339.25,20210600
2021-05-04 09:00:00,3409.0,20210600,3357.5,20210500,3409.0,20210600
2021-05-04 10:00:00,3471.25,20210600,3461.25,20210500,3471.25,20210600
2021-05-04 11:00:00,3499.5,20210600,3507.25,20210500,3499.5,20210600
2021-05-04 12:00:00,3528.5,20210600,3505.25,20210500,3528.5,20210600
2021-05-04 13:00:00,3521.75,20210600,3505.0,20210500,3521.75,20210600
2021-05-04 14:00:00,3453.75,20210600,3394.0,20210500,3453.75,20210600
2021-05-04 15:00:00,3287.0,20210600,3245.25,20210500,3287.0,20210600
2021-05-04 16:00:00,3310.0,20210600,3296.75,20210500,3310.0,20210600
2021-05-04 17:00:00,3386.75,20210600,3365.0,20210500,3386.75,20210600
2021-05-04 18:00:00,3443.0,20210600,3411.75,20210500,3443.0,20210600
2021-05-04 19:00:00,3453.75,20210600,3441.25,20210500,3453.75,20210600
2021-05-04 20:00:00,3443.75,20210600,3434.0,20210500,3443.75,20210600
2021-05-04 22:00:00,3355.0,20210600,3348.0,20210500,3355.0,20210600
2021-05-04 23:00:00,3390.0,20210600,3359.75,20210500,3390.0,20210600
2021-05-05 01:00:00,3427.5,20210600,3394.5,20210500,3427.5,20210600
2021-05-05 02:00:00,3404.5,20210600,3336.0,20210500,3404.5,20210600
2021-05-05 03:00:00,3327.0,20210600,3311.5,20210500,3327.0,20210600
2021-05-05 04:00:00,3330.0,20210600,3289.25,20210500,3330.0,20210600
2021-05-05 07:00:00,3391.0,20210600,3363.25,20210500,3391.0,20210600
2021-05-05 08:00:00,3435.25,20210600,3381.25,20210500,3435.25,20210600
2021-05-05 09:00:00,3434.0,20210600,3414.0,20210500,3434.0,20210600
2021-05-05 10:00:00,,20210600,3412.0,20210500,,20210600
2021-05-05 11:00:00,3405.0,20210600,3381.0,20210500,3405.0,20210600
2021-05-05 12:00:00,3428.0,20210600,3396.0,20210500,3428.0,20210600
2021-05-05 13:00:00,3429.25,20210600,3414.25,20210500,3429.25,20210600
2021-05-05 14:00:00,3364.0,20210600,3379.5,20210500,3364.0,20210600
2021-05-05 15:00:00,3378.0,20210600,3343.5,20210500,3378.0,20210600
2021-05-05 16:00:00,3486.75,20210600,3480.0,20210500,3486.75,20210600
2021-05-05 17:00:00,3474.5,20210600,3433.0,20210500,3474.5,20210600
2021-05-05 18:00:00,3485.5,20210600,3452.0,20210500,3485.5,20210600
2021-05-05 19:00:00,3536.25,20210600,3508.25,20210500,3536.25,20210600
2021-05-05 20:00:00,3521.75,20210600,3490.75,20210500,3521.75,20210600
2021-05-05 22:00:00,3567.75,20210600,3557.25,20210500,3567.75,20210600
2021-05-05 23:00:00,3312.75,20210600,3290.0,20210500,3312.75,20210600
2021-05-06 01:00:00,3536.5,20210600,3507.5,20210500,3536.5,20210600
2021-05-06 02:00:00,,20210600,3513.0,20210500,,20210600
2021-05-06 03:00:00,,20210600,3501.5,20210500,,20210600
2021-05-06 04:00:00,3494.25,20210600,3464.25,20210500,3494.25,20210600
2021-05-06 07:00:00,,20210600,3468.25,20210500,,20210600
2021-05-06 08:00:00,,20210600,3462.75,20210500,,20210600
2021-05-06 09:00:00,3518.0,20210600,3495.0,20210500,3518.0,20210600
2021-05-06 10:00:00,3557.5,20210600,3517.75,20210500,3557.5,20210600
2021-05-06 11:00:00,3584.0,20210600,3559.25,20210500,3584.0,20210600
2021-05-06 12:00:00,,20210600,3520.5,20210500,,20210600
2021-05-06 13:00:00,3542.25,20210600,3508.75,20210500,3542.25,20210600
2021-05-06 14:00:00,3573.0,20210600,3542.0,20210500,3573.0,20210600
2021-05-06 15:00:00,3632.5,20210600,3591.5,20210500,3632.5,20210600
2021-05-06 16:00:00,3604.75,20210600,3579.0,20210500,3604.75,20210600
2021-05-06 17:00:00,3643.25,20210600,3579.25,20210500,3643.25,20210600
2021-05-06 18:00:00,3522.25,20210600,3490.0,20210500,3522.25,20210600
2021-05-06 19:00:00,3537.5,20210600,3506.5,20210500,3537.5,20210600
2021-05-06 20:00:00,3538.5,20210600,3495.25,20210500,3538.5,20210600
2021-05-06 22:00:00,3598.75,20210600,3557.25,20210500,3598.75,20210600
2021-05-06 23:00:00,3468.0,20210600,3423.0,20210500,3468.0,20210600
2021-05-07 01:00:00,3520.0,20210600,3488.5,20210500,3520.0,20210600
2021-05-07 02:00:00,3474.75,20210600,3460.0,20210500,3474.75,20210600
2021-05-07 03:00:00,3469.75,20210600,3452.75,20210500,3469.75,20210600
2021-05-07 04:00:00,3478.25,20210600,3453.75,20210500,3478.25,20210600
2021-05-07 07:00:00,3498.0,20210600,3469.25,20210500,3498.0,20210600
2021-05-07 08:00:00,3491.5,20210600,3468.0,20210500,3491.5,20210600
2021-05-07 09:00:00,,20210600,3493.25,20210500,,20210600
2021-05-07 10:00:00,3536.75,20210600,3490.25,20210500,3536.75,20210600
2021-05-07 11:00:00,,20210600,3475.75,20210500,,20210600
2021-05-07 12:00:00,3562.0,20210600,3530.0,20210500,3562.0,20210600
2021-05-07 13:00:00,3574.25,20210600,3529.0,20210500,3574.25,20210600
2021-05-07 14:00:00,3558.25,20210600,3535.0,20210500,3558.25,20210600
2021-05-07 15:00:00,3623.75,20210600,3596.0,20210500,3623.75,20210600
2021-05-07 16:00:00,3622.5,20210600,3582.5,20210500,3622.5,20210600
2021-05-07 17:00:00,3594.5,20210600,3565.5,20210500,3594.5,20210600
2021-05-07 18:00:00,3591.75,20210600,3558.5,20210500,3591.75,20210600
2021-05-07 19:00:00,3572.0,20210600,3545.25,20210500,3572.0,20210600
2021-05-07 20:00:00,3566.0,20210600,3520.25,20210500,3566.0,20210600
2021-05-07 23:00:00,3494.75,20210600,3468.25,20210500,3494.75,20210600
2021-05-09 22:00:00,3935.0,20210600,3903.75,20210500,3935.0,20210600
2021-05-09 23:00:00,3970.75,20210600,3950.0,20210500,3970.75,20210600
2021-05-10 01:00:00,3995.0,20210600,3953.75,20210500,3995.0,20210600
2021-05-10 02:00:00,4011.75,20210600,3997.0,20210500,4011.75,20210600
2021-05-10 03:00:00,4106.0,20210600,4080.25,20210500,4106.0,20210600
2021-05-10 04:00:00,4139.5,20210600,4116.75,20210500,4139.5,20210600
2021-05-10 07:00:00,4170.5,20210600,4133.75,20210500,4170.5,20210600
2021-05-10 08:00:00,4113.0,20210600,4184.25,20210500,4113.0,20210600
2021-05-10 09:00:00,4206.5,20210600,4128.0,20210500,4206.5,20210600
2021-05-10 10:00:00,4075.0,20210600,4061.5,20210500,4075.0,20210600
2021-05-10 11:00:00,4115.0,20210600,4094.5,20210500,4115.0,20210600
2021-05-10 12:00:00,4196.0,20210600,4148.25,20210500,4196.0,20210600
2021-05-10 13:00:00,4179.0,20210600,4150.5,20210500,4179.0,20210600
2021-05-10 14:00:00,4100.0,20210600,4063.25,20210500,4100.0,20210600
2021-05-10 15:00:00,4226.0,20210600,4185.25,20210500,4226.0,20210600
2021-05-10 16:00:00,4213.25,20210600,4163.0,20210500,4213.25,20210600
2021-05-10 17:00:00,4200.0,20210600,4171.5,20210500,4200.0,20210600
2021-05-10 18:00:00,4188.5,20210600,4152.75,20210500,4188.5,20210600
2021-05-10 19:00:00,4050.75,20210600,4006.5,20210500,4050.75,20210600
2021-05-10 20:00:00,3934.5,20210600,3932.5,20210500,3934.5,20210600
2021-05-10 22:00:00,4051.25,20210600,4047.75,20210500,4051.25,20210600
2021-05-10 23:00:00,4164.0,20210600,4130.0,20210500,4164.0,20210600
2021-05-11 01:00:00,3952.0,20210600,3917.25,20210500,3952.0,20210600
2021-05-11 02:00:00,,20210700,3904.5,20210600,,20210700
2021-05-11 03:00:00,,20210700,3925.0,20210600,,20210700
2021-05-11 04:00:00,,20210700,3967.25,20210600,,20210700
2021-05-11 07:00:00,,20210700,4024.0,20210600,,20210700
2021-05-11 08:00:00,,20210700,3965.75,20210600,,20210700
2021-05-11 09:00:00,,20210700,4074.75,20210600,,20210700
2021-05-11 10:00:00,,20210700,4127.0,20210600,,20210700
2021-05-11 11:00:00,,20210700,4076.75,20210600,,20210700
2021-05-11 12:00:00,,20210700,4011.0,20210600,,20210700
2021-05-11 13:00:00,,20210700,4028.5,20210600,,20210700
2021-05-11 14:00:00,,20210700,4049.75,20210600,,20210700
2021-05-11 15:00:00,,20210700,4094.0,20210600,,20210700
2021-05-11 16:00:00,,20210700,4067.0,20210600,,20210700
2021-05-11 17:00:00,,20210700,4091.0,20210600,,20210700
2021-05-11 18:00:00,,20210700,4150.75,20210600,,20210700
2021-05-11 19:00:00,,20210700,4128.5,20210600,,20210700
2021-05-11 20:00:00,,20210700,4175.0,20210600,,20210700
2021-05-11 22:00:00,,20210700,4195.0,20210600,,20210700
2021-05-11 23:00:00,,20210700,4021.0,20210600,,20210700
2021-05-12 01:00:00,,20210700,4239.0,20210600,,20210700
2021-05-12 02:00:00,,20210700,4275.5,20210600,,20210700
2021-05-12 03:00:00,,20210700,4415.25,20210600,,20210700
2021-05-12 04:00:00,4417.0,20210700,,20210600,4417.0,20210700
2021-05-12 08:00:00,,20210700,4367.25,20210600,,20210700
2021-05-12 09:00:00,,20210700,4356.75,20210600,,20210700
2021-05-12 10:00:00,,20210700,4307.75,20210600,,20210700
2021-05-12 11:00:00,,20210700,4326.25,20210600,,20210700
2021-05-12 12:00:00,4388.25,20210700,4346.75,20210600,4388.25,20210700
2021-05-12 13:00:00,4388.0,20210700,4369.5,20210600,4388.0,20210700
2021-05-12 14:00:00,4417.25,20210700,4388.0,20210600,4417.25,20210700
2021-05-12 15:00:00,,20210700,4280.0,20210600,,20210700
2021-05-12 16:00:00,4189.5,20210700,4192.75,20210600,4189.5,20210700
2021-05-12 17:00:00,,20210700,4194.25,20210600,,20210700
2021-05-12 18:00:00,,20210700,4062.25,20210600,,20210700
2021-05-12 19:00:00,4033.25,20210700,4103.25,20210600,4033.25,20210700
2021-05-12 20:00:00,,20210700,4116.25,20210600,,20210700
2021-05-12 22:00:00,,20210700,4283.5,20210600,,20210700
2021-05-12 23:00:00,4094.0,20210700,4366.75,20210600,4094.0,20210700
2021-05-13 01:00:00,,20210700,3992.25,20210600,,20210700
2021-05-13 02:00:00,,20210700,4049.5,20210600,,20210700
2021-05-13 03:00:00,,20210700,3966.0,20210600,,20210700
2021-05-13 04:00:00,,20210700,3962.75,20210600,,20210700
2021-05-13 07:00:00,,20210700,4035.25,20210600,,20210700
2021-05-13 08:00:00,4027.5,20210700,3940.0,20210600,4027.5,20210700
2021-05-13 09:00:00,3817.25,20210700,3779.75,20210600,3817.25,20210700
2021-05-13 10:00:00,3763.5,20210700,3673.75,20210600,3763.5,20210700
2021-05-13 11:00:00,3842.75,20210700,3788.0,20210600,3842.75,20210700
2021-05-13 12:00:00,,20210700,3875.25,20210600,,20210700
2021-05-13 13:00:00,,20210700,3923.75,20210600,,20210700
2021-05-13 14:00:00,3955.0,20210700,3922.5,20210600,3955.0,20210700
2021-05-13 15:00:00,,20210700,3816.0,20210600,,20210700
2021-05-13 16:00:00,,20210700,3783.5,20210600,,20210700
2021-05-13 17:00:00,,20210700,3735.0,20210600,,20210700
2021-05-13 18:00:00,3699.0,20210700,3616.0,20210600,3699.0,20210700
2021-05-13 19:00:00,,20210700,3689.25,20210600,,20210700
2021-05-13 20:00:00,,20210700,3760.0,20210600,,20210700
2021-05-13 22:00:00,,20210700,3800.0,20210600,,20210700
2021-05-13 23:00:00,,20210700,4063.5,20210600,,20210700
2021-05-14 01:00:00,,20210700,3910.0,20210600,,20210700
2021-05-14 02:00:00,,20210700,3827.5,20210600,,20210700
2021-05-14 03:00:00,3864.5,20210700,,20210600,3864.5,20210700
2021-05-14 04:00:00,,20210700,3823.5,20210600,,20210700
2021-05-14 07:00:00,3942.5,20210700,3929.5,20210600,3942.5,20210700
2021-05-14 08:00:00,,20210700,3977.75,20210600,,20210700
2021-05-14 09:00:00,4014.0,20210700,4000.0,20210600,4014.0,20210700
2021-05-14 10:00:00,,20210700,4026.25,20210600,,20210700
2021-05-14 11:00:00,,20210700,4049.5,20210600,,20210700
2021-05-14 12:00:00,,20210700,4039.5,20210600,,20210700
2021-05-14 13:00:00,4094.0,20210700,4106.25,20210600,4094.0,20210700
2021-05-14 14:00:00,,20210700,4141.25,20210600,,20210700
2021-05-14 15:00:00,,20210700,4160.0,20210600,,20210700
2021-05-14 16:00:00,,20210700,4165.0,20210600,,20210700
2021-05-14 17:00:00,4217.5,20210700,4150.0,20210600,4217.5,20210700
2021-05-14 18:00:00,,20210700,4133.5,20210600,,20210700
2021-05-14 19:00:00,,20210700,4094.25,20210600,,20210700
2021-05-14 20:00:00,,20210700,4059.5,20210600,,20210700
2021-05-14 23:00:00,3870.0,20210700,3869.0,20210600,3870.0,20210700
2021-05-16 22:00:00,3601.75,20210700,3573.25,20210600,3601.75,20210700
2021-05-16 23:00:00,,20210700,3627.0,20210600,,20210700
2021-05-17 01:00:00,3462.5,20210700,3461.75,20210600,3462.5,20210700
2021-05-17 02:00:00,3431.75,20210700,3420.0,20210600,3431.75,20210700
2021-05-17 03:00:00,3355.0,20210700,3251.5,20210600,3355.0,20210700
2021-05-17 04:00:00,,20210700,3366.0,20210600,,20210700
2021-05-17 07:00:00,,20210700,3562.5,20210600,,20210700
2021-05-17 08:00:00,,20210700,3623.25,20210600,,20210700
2021-05-17 09:00:00,,20210700,3569.5,20210600,,20210700
2021-05-17 10:00:00,,20210700,3477.75,20210600,,20210700
2021-05-17 11:00:00,,20210700,3563.75,20210600,,20210700
2021-05-17 12:00:00,3617.5,20210700,3526.5,20210600,3617.5,20210700
2021-05-17 13:00:00,3513.0,20210700,3494.5,20210600,3513.0,20210700
2021-05-17 14:00:00,,20210700,3434.5,20210600,,20210700
2021-05-17 15:00:00,,20210700,3327.25,20210600,,20210700
2021-05-17 16:00:00,3354.0,20210700,3241.25,20210600,3354.0,20210700
2021-05-17 17:00:00,3219.75,20210700,3254.75,20210600,3219.75,20210700
2021-05-17 18:00:00,3420.75,20210700,3386.75,20210600,3420.75,20210700
2021-05-17 19:00:00,3439.5,20210700,3417.25,20210600,3439.5,20210700
2021-05-17 20:00:00,3497.25,20210700,3483.5,20210600,3497.25,20210700
2021-05-17 22:00:00,,20210700,3260.25,20210600,,20210700
2021-05-17 23:00:00,3613.25,20210700,3424.0,20210600,3613.25,20210700
2021-05-18 01:00:00,,20210700,3423.5,20210600,,20210700
2021-05-18 02:00:00,,20210700,3444.25,20210600,,20210700
2021-05-18 03:00:00,,20210700,3443.0,20210600,,20210700
2021-05-18 04:00:00,,20210700,3548.0,20210600,,20210700
2021-05-18 07:00:00,,20210700,3538.5,20210600,,20210700
2021-05-18 08:00:00,,20210700,3532.75,20210600,,20210700
2021-05-18 09:00:00,,20210700,3476.25,20210600,,20210700
2021-05-18 10:00:00,,20210700,3529.5,20210600,,20210700
2021-05-18 11:00:00,,20210700,3576.25,20210600,,20210700
2021-05-18 12:00:00,,20210700,3437.25,20210600,,20210700
2021-05-18 13:00:00,3458.25,20210700,3404.25,20210600,3458.25,20210700
2021-05-18 14:00:00,,20210700,3348.25,20210600,,20210700
2021-05-18 15:00:00,,20210700,3392.5,20210600,,20210700
2021-05-18 16:00:00,,20210700,3457.25,20210600,,20210700
2021-05-18 17:00:00,,20210700,3443.25,20210600,,20210700
2021-05-18 18:00:00,,20210700,3385.5,20210600,,20210700
2021-05-18 19:00:00,,20210700,3448.25,20210600,,20210700
2021-05-18 20:00:00,,20210700,3443.0,20210600,,20210700
2021-05-18 22:00:00,,20210700,3420.0,20210600,,20210700
2021-05-18 23:00:00,,20210700,3583.75,20210600,,20210700
2021-05-19 01:00:00,3301.25,20210700,3243.0,20210600,3301.25,20210700
2021-05-19 02:00:00,,20210700,3146.0,20210600,,20210700
2021-05-19 03:00:00,,20210700,3117.0,20210600,,20210700
2021-05-19 04:00:00,2968.0,20210700,2956.25,20210600,2968.0,20210700
2021-05-19 07:00:00,,20210700,3037.0,20210600,,20210700
2021-05-19 08:00:00,,20210700,3027.25,20210600,,20210700
2021-05-19 09:00:00,,20210700,2998.5,20210600,,20210700
2021-05-19 10:00:00,2945.0,20210700,2892.75,20210600,2945.0,20210700
2021-05-19 11:00:00,2757.0,20210700,2768.5,20210600,2757.0,20210700
2021-05-19 12:00:00,2446.75,20210700,2412.0,20210600,2446.75,20210700
2021-05-19 13:00:00,2610.0,20210700,2547.5,20210600,2610.0,20210700
2021-05-19 14:00:00,2605.25,20210700,2635.0,20210600,2605.25,20210700
2021-05-19 15:00:00,2817.0,20210700,2799.5,20210600,2817.0,20210700
2021-05-19 16:00:00,2895.0,20210700,2868.25,20210600,2895.0,20210700
2021-05-19 17:00:00,2940.0,20210700,2822.5,20210600,2940.0,20210700
2021-05-19 18:00:00,2698.75,20210700,2650.0,20210600,2698.75,20210700
2021-05-19 19:00:00,,20210700,2620.0,20210600,,20210700
2021-05-19 20:00:00,,20210700,2550.25,20210600,,20210700
2021-05-19 22:00:00,,20210700,2693.25,20210600,,20210700
2021-05-19 23:00:00,3068.25,20210700,2981.0,20210600,3068.25,20210700
2021-05-20 01:00:00,,20210700,2362.25,20210600,,20210700
2021-05-20 02:00:00,,20210700,2498.25,20210600,,20210700
2021-05-20 03:00:00,,20210700,2450.0,20210600,,20210700
2021-05-20 04:00:00,,20210700,2565.75,20210600,,20210700
2021-05-20 07:00:00,2824.25,20210700,2740.0,20210600,2824.25,20210700
2021-05-20 08:00:00,,20210700,2713.75,20210600,,20210700
2021-05-20 09:00:00,,20210700,2716.25,20210600,,20210700
2021-05-20 10:00:00,,20210700,2700.0,20210600,,20210700
2021-05-20 11:00:00,,20210700,2753.0,20210600,,20210700
2021-05-20 12:00:00,2857.75,20210700,2906.25,20210600,2857.75,20210700
2021-05-20 13:00:00,2965.5,20210700,2940.0,20210600,2965.5,20210700
2021-05-20 14:00:00,2977.25,20210700,2927.0,20210600,2977.25,20210700
2021-05-20 15:00:00,,20210700,2919.25,20210600,,20210700
2021-05-20 16:00:00,2635.0,20210700,2690.5,20210600,2635.0,20210700
2021-05-20 17:00:00,,20210700,2800.0,20210600,,20210700
2021-05-20 18:00:00,2843.75,20210700,2810.0,20210600,2843.75,20210700
2021-05-20 19:00:00,,20210700,2836.0,20210600,,20210700
2021-05-20 20:00:00,,20210700,2854.5,20210600,,20210700
2021-05-20 22:00:00,,20210700,2870.25,20210600,,20210700
2021-05-20 23:00:00,2229.5,20210700,2697.0,20210600,2229.5,20210700
2021-05-21 01:00:00,,20210700,2930.0,20210600,,20210700
2021-05-21 02:00:00,,20210700,2890.0,20210600,,20210700
2021-05-21 03:00:00,2861.0,20210700,2824.0,20210600,2861.0,20210700
2021-05-21 04:00:00,,20210700,2793.0,20210600,,20210700
2021-05-21 07:00:00,,20210700,2711.5,20210600,,20210700
2021-05-21 08:00:00,,20210700,2707.0,20210600,,20210700
2021-05-21 09:00:00,,20210700,2803.25,20210600,,20210700
2021-05-21 10:00:00,2786.0,20210700,2725.0,20210600,2786.0,20210700
2021-05-21 11:00:00,2718.75,20210700,2696.25,20210600,2718.75,20210700
2021-05-21 12:00:00,,20210700,2663.5,20210600,,20210700
2021-05-21 13:00:00,,20210700,2742.25,20210600,,20210700
2021-05-21 14:00:00,2557.5,20210700,2531.25,20210600,2557.5,20210700
2021-05-21 15:00:00,2451.75,20210700,2430.0,20210600,2451.75,20210700
2021-05-21 16:00:00,2549.25,20210700,2462.0,20210600,2549.25,20210700
2021-05-21 17:00:00,2523.0,20210700,2489.75,20210600,2523.0,20210700
2021-05-21 18:00:00,,20210700,2491.0,20210600,,20210700
2021-05-21 19:00:00,2396.5,20210700,2380.0,20210600,2396.5,20210700
2021-05-21 20:00:00,,20210700,2280.0,20210600,,20210700
2021-05-21 23:00:00,,20210700,2800.0,20210600,,20210700
2021-05-23 22:00:00,2182.75,20210700,2092.0,20210600,2182.75,20210700
2021-05-23 23:00:00,2135.0,20210700,2132.75,20210600,2135.0,20210700
2021-05-24 01:00:00,2126.25,20210700,2164.0,20210600,2126.25,20210700
2021-05-24 02:00:00,,20210700,2184.0,20210600,,20210700
2021-05-24 03:00:00,,20210700,2175.5,20210600,,20210700
2021-05-24 04:00:00,,20210700,2130.0,20210600,,20210700
2021-05-24 07:00:00,,20210700,2322.0,20210600,,20210700
2021-05-24 08:00:00,2290.0,20210700,2319.0,20210600,2290.0,20210700
2021-05-24 09:00:00,,20210700,2265.25,20210600,,20210700
2021-05-24 10:00:00,,20210700,2285.0,20210600,,20210700
2021-05-24 11:00:00,2416.5,20210700,2392.5,20210600,2416.5,20210700
2021-05-24 12:00:00,2477.75,20210700,2458.75,20210600,2477.75,20210700
2021-05-24 13:00:00,,20210700,2403.25,20210600,,20210700
2021-05-24 14:00:00,2478.0,20210700,2445.0,20210600,2478.0,20210700
2021-05-24 15:00:00,2465.75,20210700,2541.25,20210600,2465.75,20210700
2021-05-24 16:00:00,2471.25,20210700,2494.5,20210600,2471.25,20210700
2021-05-24 17:00:00,2579.75,20210700,2570.5,20210600,2579.75,20210700
2021-05-24 18:00:00,2575.75,20210700,2575.25,20210600,2575.75,20210700
2021-05-24 19:00:00,2659.5,20210700,2671.25,20210600,2659.5,20210700
2021-05-24 20:00:00,,20210700,2649.75,20210600,,20210700
2021-05-24 22:00:00,,20210700,2615.0,20210600,,20210700
2021-05-24 23:00:00,2165.0,20210700,2214.75,20210600,2165.0,20210700
2021-05-25 01:00:00,2692.25,20210700,2689.25,20210600,2692.25,20210700
2021-05-25 02:00:00,2695.0,20210700,2604.5,20210600,2695.0,20210700
2021-05-25 03:00:00,2627.5,20210700,2604.25,20210600,2627.5,20210700
2021-05-25 04:00:00,2623.75,20210700,2630.25,20210600,2623.75,20210700
2021-05-25 07:00:00,2685.0,20210700,2698.0,20210600,2685.0,20210700
2021-05-25 08:00:00,,20210700,2617.5,20210600,,20210700
2021-05-25 09:00:00,,20210700,2586.75,20210600,,20210700
2021-05-25 10:00:00,,20210700,2475.0,20210600,,20210700
2021-05-25 11:00:00,,20210700,2430.75,20210600,,20210700
2021-05-25 12:00:00,2494.0,20210700,2488.75,20210600,2494.0,20210700
2021-05-25 13:00:00,,20210700,2570.75,20210600,,20210700
2021-05-25 14:00:00,2658.0,20210700,2621.5,20210600,2658.0,20210700
2021-05-25 15:00:00,,20210700,2645.75,20210600,,20210700
2021-05-25 16:00:00,,20210700,2619.5,20210600,,20210700
2021-05-25 17:00:00,2635.5,20210700,2613.0,20210600,2635.5,20210700
2021-05-25 18:00:00,2640.75,20210700,2619.5,20210600,2640.75,20210700
2021-05-25 19:00:00,2535.5,20210700,2539.25,20210600,2535.5,20210700
2021-05-25 20:00:00,,20210700,2578.5,20210600,,20210700
2021-05-25 22:00:00,,20210700,2754.0,20210600,,20210700
2021-05-25 23:00:00,,20210700,2704.5,20210600,,20210700
2021-05-26 01:00:00,2793.75,20210700,2790.75,20210600,2793.75,20210700
2021-05-26 02:00:00,,20210700,2834.5,20210600,,20210700
2021-05-26 03:00:00,2875.0,20210700,2865.25,20210600,2875.0,20210700
2021-05-26 04:00:00,,20210700,2850.0,20210600,,20210700
2021-05-26 07:00:00,,20210700,2921.0,20210600,,20210700
2021-05-26 08:00:00,,20210700,2866.0,20210600,,20210700
2021-05-26 09:00:00,,20210700,2897.75,20210600,,20210700
2021-05-26 10:00:00,2857.0,20210700,2859.0,20210600,2857.0,20210700
2021-05-26 11:00:00,,20210700,2875.75,20210600,,20210700
2021-05-26 12:00:00,2927.75,20210700,2875.5,20210600,2927.75,20210700
2021-05-26 13:00:00,2861.75,20210700,2742.5,20210600,2861.75,20210700
2021-05-26 14:00:00,2824.5,20210700,2780.0,20210600,2824.5,20210700
2021-05-26 15:00:00,,20210700,2776.0,20210600,,20210700
2021-05-26 16:00:00,,20210700,2742.75,20210600,,20210700
2021-05-26 17:00:00,,20210700,2774.0,20210600,,20210700
2021-05-26 18:00:00,,20210700,2774.75,20210600,,20210700
2021-05-26 19:00:00,,20210700,2762.5,20210600,,20210700
2021-05-26 20:00:00,,20210700,2813.5,20210600,,20210700
2021-05-26 22:00:00,,20210700,2867.5,20210600,,20210700
2021-05-26 23:00:00,2940.0,20210700,2912.75,20210600,2940.0,20210700
2021-05-27 01:00:00,2719.25,20210700,2700.0,20210600,2719.25,20210700
2021-05-27 02:00:00,,20210700,2725.0,20210600,,20210700
2021-05-27 03:00:00,2699.25,20210700,2702.5,20210600,2699.25,20210700
2021-05-27 04:00:00,,20210700,2724.0,20210600,,20210700
2021-05-27 07:00:00,,20210700,2770.0,20210600,,20210700
2021-05-27 08:00:00,,20210700,2792.0,20210600,,20210700
2021-05-27 09:00:00,2837.25,20210700,2812.0,20210600,2837.25,20210700
2021-05-27 10:00:00,,20210700,2803.5,20210600,,20210700
2021-05-27 11:00:00,,20210700,2859.75,20210600,,20210700
2021-05-27 12:00:00,,20210700,2806.0,20210600,,20210700
2021-05-27 13:00:00,2900.0,20210700,2860.0,20210600,2900.0,20210700
2021-05-27 14:00:00,2916.75,20210700,2873.0,20210600,2916.75,20210700
2021-05-27 15:00:00,2900.5,20210700,2826.25,20210600,2900.5,20210700
2021-05-27 16:00:00,,20210700,2785.25,20210600,,20210700
2021-05-27 17:00:00,,20210700,2808.0,20210600,,20210700
2021-05-27 18:00:00,,20210700,2811.25,20210600,,20210700
2021-05-27 19:00:00,,20210700,2777.0,20210600,,20210700
2021-05-27 20:00:00,2780.0,20210700,2733.0,20210600,2780.0,20210700
2021-05-27 22:00:00,,20210700,2781.5,20210600,,20210700
2021-05-27 23:00:00,2706.0,20210700,2780.0,20210600,2706.0,20210700
2021-05-28 01:00:00,,20210700,2732.75,20210600,,20210700
2021-05-28 02:00:00,,20210700,2747.5,20210600,,20210700
2021-05-28 03:00:00,,20210700,2726.0,20210600,,20210700
2021-05-28 04:00:00,2717.0,20210700,2684.75,20210600,2717.0,20210700
2021-05-28 07:00:00,,20210700,2590.25,20210600,,20210700
2021-05-28 08:00:00,2555.0,20210700,2525.0,20210600,2555.0,20210700
2021-05-28 09:00:00,2514.25,20210700,2512.0,20210600,2514.25,20210700
2021-05-28 10:00:00,2541.25,20210700,2518.0,20210600,2541.25,20210700
2021-05-28 11:00:00,2462.5,20210700,2450.0,20210600,2462.5,20210700
2021-05-28 12:00:00,2609.0,20210700,2586.0,20210600,2609.0,20210700
2021-05-28 13:00:00,2637.75,20210700,2610.5,20210600,2637.75,20210700
2021-05-28 14:00:00,2621.25,20210700,2572.0,20210600,2621.25,20210700
2021-05-28 15:00:00,2613.0,20210700,2585.5,20210600,2613.0,20210700
2021-05-28 16:00:00,2551.0,20210700,2498.0,20210600,2551.0,20210700
2021-05-28 17:00:00,2530.0,20210700,2523.75,20210600,2530.0,20210700
2021-05-28 18:00:00,2560.0,20210700,2544.25,20210600,2560.0,20210700
2021-05-28 19:00:00,2570.0,20210700,2514.5,20210600,2570.0,20210700
2021-05-28 20:00:00,2474.0,20210700,2435.0,20210600,2474.0,20210700
2021-05-28 23:00:00,2571.0,20210700,2573.5,20210600,2571.0,20210700
2021-05-30 22:00:00,2443.5,20210700,2428.75,20210600,2443.5,20210700
2021-05-30 23:00:00,,20210700,2411.75,20210600,,20210700
2021-05-31 01:00:00,2353.0,20210700,2317.5,20210600,2353.0,20210700
2021-05-31 02:00:00,2375.25,20210700,2333.25,20210600,2375.25,20210700
2021-05-31 03:00:00,,20210700,2322.5,20210600,,20210700
2021-05-31 04:00:00,,20210700,2324.5,20210600,,20210700
2021-05-31 07:00:00,2473.0,20210700,2468.25,20210600,2473.0,20210700
2021-05-31 08:00:00,2506.75,20210700,2515.75,20210600,2506.75,20210700
2021-05-31 09:00:00,,20210700,2507.75,20210600,,20210700
2021-05-31 10:00:00,,20210700,2578.25,20210600,,20210700
2021-05-31 11:00:00,2599.0,20210700,2570.75,20210600,2599.0,20210700
2021-05-31 12:00:00,,20210700,2553.0,20210600,,20210700
2021-05-31 13:00:00,,20210700,2546.75,20210600,,20210700
2021-05-31 14:00:00,2565.25,20210700,2560.5,20210600,2565.25,20210700
2021-05-31 15:00:00,2650.0,20210700,2660.0,20210600,2650.0,20210700
2021-05-31 16:00:00,2700.0,20210700,2658.0,20210600,2700.0,20210700
2021-05-31 22:00:00,,20210700,2671.25,20210600,,20210700
2021-05-31 23:00:00,2758.0,20210700,2412.25,20210600,2758.0,20210700
2021-06-01 01:00:00,2712.25,20210700,2675.0,20210600,2712.25,20210700
2021-06-01 02:00:00,2680.0,20210700,2660.25,20210600,2680.0,20210700
2021-06-01 03:00:00,2704.0,20210700,2650.0,20210600,2704.0,20210700
2021-06-01 04:00:00,2695.0,20210700,2654.5,20210600,2695.0,20210700
2021-06-01 07:00:00,,20210700,2665.5,20210600,,20210700
2021-06-01 08:00:00,2590.5,20210700,2596.75,20210600,2590.5,20210700
2021-06-01 09:00:00,,20210700,2585.5,20210600,,20210700
2021-06-01 10:00:00,,20210700,2625.0,20210600,,20210700
2021-06-01 11:00:00,2665.75,20210700,2643.0,20210600,2665.75,20210700
2021-06-01 12:00:00,2595.0,20210700,2574.0,20210600,2595.0,20210700
2021-06-01 13:00:00,2681.5,20210700,2652.0,20210600,2681.5,20210700
2021-06-01 14:00:00,2648.25,20210700,2601.75,20210600,2648.25,20210700
2021-06-01 15:00:00,2605.5,20210700,2583.75,20210600,2605.5,20210700
2021-06-01 16:00:00,2573.75,20210700,2556.5,20210600,2573.75,20210700
2021-06-01 17:00:00,2569.0,20210700,2579.5,20210600,2569.0,20210700
2021-06-01 18:00:00,,20210700,2588.75,20210600,,20210700
2021-06-01 19:00:00,,20210700,2556.75,20210600,,20210700
2021-06-01 20:00:00,2593.0,20210700,2595.0,20210600,2593.0,20210700
2021-06-01 22:00:00,,20210700,2593.25,20210600,,20210700
2021-06-01 23:00:00,2778.5,20210700,2679.5,20210600,2778.5,20210700
2021-06-02 01:00:00,2602.75,20210700,2605.0,20210600,2602.75,20210700
2021-06-02 02:00:00,2650.0,20210700,2609.75,20210600,2650.0,20210700
2021-06-02 03:00:00,,20210700,2633.0,20210600,,20210700
2021-06-02 04:00:00,,20210700,2639.75,20210600,,20210700
2021-06-02 07:00:00,,20210700,2712.0,20210600,,20210700
2021-06-02 08:00:00,2747.75,20210700,2736.0,20210600,2747.75,20210700
2021-06-02 09:00:00,2734.0,20210700,2701.75,20210600,2734.0,20210700
2021-06-02 10:00:00,,20210700,2710.5,20210600,,20210700
2021-06-02 11:00:00,2734.0,20210700,2716.5,20210600,2734.0,20210700
2021-06-02 12:00:00,2742.0,20210700,2722.5,20210600,2742.0,20210700
2021-06-02 13:00:00,2779.75,20210700,2752.0,20210600,2779.75,20210700
2021-06-02 14:00:00,2814.0,20210700,2781.25,20210600,2814.0,20210700
2021-06-02 15:00:00,2835.75,20210700,2810.25,20210600,2835.75,20210700
2021-06-02 16:00:00,,20210700,2783.0,20210600,,20210700
2021-06-02 17:00:00,,20210700,2787.25,20210600,,20210700
2021-06-02 18:00:00,,20210700,2787.5,20210600,,20210700
2021-06-02 19:00:00,2792.0,20210700,2772.5,20210600,2792.0,20210700
2021-06-02 20:00:00,2800.0,20210700,2744.75,20210600,2800.0,20210700
2021-06-02 22:00:00,2725.25,20210700,2719.0,20210600,2725.25,20210700
2021-06-02 23:00:00,2677.0,20210700,2650.0,20210600,2677.0,20210700
2021-06-03 01:00:00,2707.0,20210700,2687.25,20210600,2707.0,20210700
2021-06-03 02:00:00,2719.75,20210700,2715.5,20210600,2719.75,20210700
2021-06-03 03:00:00,2745.75,20210700,2740.0,20210600,2745.75,20210700
2021-06-03 04:00:00,2759.0,20210700,2786.25,20210600,2759.0,20210700
2021-06-03 07:00:00,,20210700,2839.25,20210600,,20210700
2021-06-03 08:00:00,2891.0,20210700,2852.5,20210600,2891.0,20210700
2021-06-03 09:00:00,2893.75,20210700,2892.75,20210600,2893.75,20210700
2021-06-03 10:00:00,2900.0,20210700,2893.75,20210600,2900.0,20210700
2021-06-03 11:00:00,2867.25,20210700,2819.5,20210600,2867.25,20210700
2021-06-03 12:00:00,2853.25,20210700,2841.75,20210600,2853.25,20210700
2021-06-03 13:00:00,2819.0,20210700,2800.0,20210600,2819.0,20210700
2021-06-03 14:00:00,2833.0,20210700,2805.0,20210600,2833.0,20210700
2021-06-03 15:00:00,,20210700,2815.0,20210600,,20210700
2021-06-03 16:00:00,2840.0,20210700,2853.5,20210600,2840.0,20210700
2021-06-03 17:00:00,2883.0,20210700,2840.0,20210600,2883.0,20210700
2021-06-03 18:00:00,2855.75,20210700,2810.0,20210600,2855.75,20210700
2021-06-03 19:00:00,2825.0,20210700,2810.0,20210600,2825.0,20210700
2021-06-03 20:00:00,2827.5,20210700,2835.5,20210600,2827.5,20210700
2021-06-03 22:00:00,2880.5,20210700,2855.25,20210600,2880.5,20210700
2021-06-03 23:00:00,2862.75,20210700,2866.0,20210600,2862.75,20210700
2021-06-04 01:00:00,2755.75,20210700,2748.75,20210600,2755.75,20210700
2021-06-04 02:00:00,2764.0,20210700,2750.5,20210600,2764.0,20210700
2021-06-04 03:00:00,2789.75,20210700,2763.0,20210600,2789.75,20210700
2021-06-04 04:00:00,,20210700,2735.5,20210600,,20210700
2021-06-04 07:00:00,2631.25,20210700,2636.0,20210600,2631.25,20210700
2021-06-04 08:00:00,2659.0,20210700,2635.0,20210600,2659.0,20210700
2021-06-04 09:00:00,2672.5,20210700,2664.75,20210600,2672.5,20210700
2021-06-04 10:00:00,2672.25,20210700,2645.0,20210600,2672.25,20210700
2021-06-04 11:00:00,,20210700,2637.25,20210600,,20210700
2021-06-04 12:00:00,2599.75,20210700,2662.0,20210600,2599.75,20210700
2021-06-04 13:00:00,2683.0,20210700,2663.5,20210600,2683.0,20210700
2021-06-04 14:00:00,2685.0,20210700,2667.75,20210600,2685.0,20210700
2021-06-04 15:00:00,2701.0,20210700,2680.5,20210600,2701.0,20210700
2021-06-04 16:00:00,2699.0,20210700,2685.5,20210600,2699.0,20210700
2021-06-04 17:00:00,2725.75,20210700,2715.25,20210600,2725.75,20210700
2021-06-04 18:00:00,2725.0,20210700,2723.0,20210600,2725.0,20210700
2021-06-04 19:00:00,2711.5,20210700,2698.25,20210600,2711.5,20210700
2021-06-04 20:00:00,2730.0,20210700,2715.0,20210600,2730.0,20210700
2021-06-04 23:00:00,2650.0,20210700,2640.0,20210600,2650.0,20210700
2021-06-06 22:00:00,2709.25,20210700,2711.0,20210600,2709.25,20210700
2021-06-06 23:00:00,2730.0,20210700,2730.0,20210600,2730.0,20210700
2021-06-07 01:00:00,2781.0,20210700,2810.0,20210600,2781.0,20210700
2021-06-07 02:00:00,2824.75,20210700,2802.75,20210600,2824.75,20210700
2021-06-07 03:00:00,,20210700,2785.5,20210600,,20210700
2021-06-07 04:00:00,2799.5,20210700,2786.5,20210600,2799.5,20210700
2021-06-07 07:00:00,2773.0,20210700,2777.0,20210600,2773.0,20210700
2021-06-07 08:00:00,,20210700,2775.25,20210600,,20210700
2021-06-07 09:00:00,,20210700,2807.75,20210600,,20210700
2021-06-07 10:00:00,2860.75,20210700,2856.0,20210600,2860.75,20210700
2021-06-07 11:00:00,2849.0,20210700,2828.0,20210600,2849.0,20210700
2021-06-07 12:00:00,2860.0,20210700,2848.5,20210600,2860.0,20210700
2021-06-07 13:00:00,2841.0,20210700,2808.5,20210600,2841.0,20210700
2021-06-07 14:00:00,2784.25,20210700,2789.5,20210600,2784.25,20210700
2021-06-07 15:00:00,2809.25,20210700,2795.0,20210600,2809.25,20210700
2021-06-07 16:00:00,2799.25,20210700,2781.0,20210600,2799.25,20210700
2021-06-07 17:00:00,2743.0,20210700,2740.75,20210600,2743.0,20210700
2021-06-07 18:00:00,2716.75,20210700,2703.75,20210600,2716.75,20210700
2021-06-07 19:00:00,,20210700,2738.5,20210600,,20210700
2021-06-07 20:00:00,2678.0,20210700,2662.0,20210600,2678.0,20210700
2021-06-07 22:00:00,2651.75,20210700,2640.0,20210600,2651.75,20210700
2021-06-07 23:00:00,2725.0,20210700,2781.75,20210600,2725.0,20210700
2021-06-08 01:00:00,2635.0,20210700,2614.5,20210600,2635.0,20210700
2021-06-08 02:00:00,2502.0,20210700,2488.75,20210600,2502.0,20210700
2021-06-08 03:00:00,,20210700,2493.5,20210600,,20210700
2021-06-08 04:00:00,2545.5,20210700,2516.25,20210600,2545.5,20210700
2021-06-08 07:00:00,2533.5,20210700,2521.0,20210600,2533.5,20210700
2021-06-08 08:00:00,2568.0,20210700,2531.5,20210600,2568.0,20210700
2021-06-08 09:00:00,,20210700,2504.75,20210600,,20210700
2021-06-08 10:00:00,2500.0,20210700,2500.0,20210600,2500.0,20210700
2021-06-08 11:00:00,2515.0,20210700,2544.0,20210600,2515.0,20210700
2021-06-08 12:00:00,,20210700,2514.75,20210600,,20210700
2021-06-08 13:00:00,2514.75,20210700,2443.5,20210600,2514.75,20210700
2021-06-08 14:00:00,2374.5,20210700,2392.75,20210600,2374.5,20210700
2021-06-08 15:00:00,2395.5,20210700,2385.0,20210600,2395.5,20210700
2021-06-08 16:00:00,2423.75,20210700,2410.75,20210600,2423.75,20210700
2021-06-08 17:00:00,2427.75,20210700,2430.0,20210600,2427.75,20210700
2021-06-08 18:00:00,2501.0,20210700,2491.0,20210600,2501.0,20210700
2021-06-08 19:00:00,2508.75,20210700,2507.5,20210600,2508.75,20210700
2021-06-08 20:00:00,,20210700,2541.25,20210600,,20210700
2021-06-08 22:00:00,,20210700,2533.5,20210600,,20210700
2021-06-08 23:00:00,2487.0,20210700,2476.25,20210600,2487.0,20210700
2021-06-09 01:00:00,2449.0,20210700,2438.0,20210600,2449.0,20210700
2021-06-09 02:00:00,2437.0,20210700,2457.25,20210600,2437.0,20210700
2021-06-09 03:00:00,,20210700,2460.0,20210600,,20210700
2021-06-09 04:00:00,2433.0,20210700,2436.0,20210600,2433.0,20210700
2021-06-09 07:00:00,2548.5,20210700,2517.5,20210600,2548.5,20210700
2021-06-09 08:00:00,2525.5,20210700,2486.75,20210600,2525.5,20210700
2021-06-09 09:00:00,2528.75,20210700,2488.0,20210600,2528.75,20210700
2021-06-09 10:00:00,2546.75,20210700,2506.25,20210600,2546.75,20210700
2021-06-09 11:00:00,2564.0,20210700,2546.0,20210600,2564.0,20210700
2021-06-09 12:00:00,2569.25,20210700,2563.5,20210600,2569.25,20210700
2021-06-09 13:00:00,2551.25,20210700,2545.0,20210600,2551.25,20210700
2021-06-09 14:00:00,2488.0,20210700,2466.0,20210600,2488.0,20210700
2021-06-09 15:00:00,2590.75,20210700,2592.75,20210600,2590.75,20210700
2021-06-09 16:00:00,2633.0,20210700,2615.0,20210600,2633.0,20210700
2021-06-09 17:00:00,2620.0,20210700,2606.0,20210600,2620.0,20210700
2021-06-09 18:00:00,2606.0,20210700,2575.5,20210600,2606.0,20210700
2021-06-09 19:00:00,2592.0,20210700,2577.5,20210600,2592.0,20210700
2021-06-09 20:00:00,,20210700,2570.5,20210600,,20210700
2021-06-09 22:00:00,2640.5,20210700,2612.0,20210600,2640.5,20210700
2021-06-09 23:00:00,2487.0,20210700,2539.75,20210600,2487.0,20210700
2021-06-10 01:00:00,,20210700,2585.5,20210600,,20210700
2021-06-10 02:00:00,2598.75,20210700,2582.25,20210600,2598.75,20210700
2021-06-10 03:00:00,,20210700,2573.75,20210600,,20210700
2021-06-10 04:00:00,2586.25,20210700,2559.75,20210600,2586.25,20210700
2021-06-10 07:00:00,,20210700,2549.0,20210600,,20210700
2021-06-10 08:00:00,,20210700,2525.0,20210600,,20210700
2021-06-10 09:00:00,,20210700,2577.0,20210600,,20210700
2021-06-10 10:00:00,2607.75,20210700,2591.5,20210600,2607.75,20210700
2021-06-10 11:00:00,,20210700,2582.75,20210600,,20210700
2021-06-10 12:00:00,2563.5,20210700,2566.0,20210600,2563.5,20210700
2021-06-10 13:00:00,2569.0,20210700,2556.75,20210600,2569.0,20210700
2021-06-10 14:00:00,2541.25,20210700,2527.0,20210600,2541.25,20210700
2021-06-10 15:00:00,2526.0,20210700,2524.0,20210600,2526.0,20210700
2021-06-10 16:00:00,2513.5,20210700,2488.75,20210600,2513.5,20210700
2021-06-10 17:00:00,2486.5,20210700,2480.0,20210600,2486.5,20210700
2021-06-10 18:00:00,2485.0,20210700,2485.0,20210600,2485.0,20210700
2021-06-10 19:00:00,2476.25,20210700,2460.0,20210600,2476.25,20210700
2021-06-10 20:00:00,2450.0,20210700,2474.75,20210600,2450.0,20210700
2021-06-10 22:00:00,2495.75,20210700,2494.0,20210600,2495.75,20210700
2021-06-10 23:00:00,2641.75,20210700,2547.75,20210600,2641.75,20210700
2021-06-11 01:00:00,,20210700,2424.25,20210600,,20210700
2021-06-11 02:00:00,2457.25,20210700,2439.75,20210600,2457.25,20210700
2021-06-11 03:00:00,,20210800,2485.0,20210700,,20210800
2021-06-11 04:00:00,,20210800,2495.5,20210700,,20210800
2021-06-11 08:00:00,2501.25,20210800,2477.0,20210700,2501.25,20210800
2021-06-11 12:00:00,,20210800,2484.5,20210700,,20210800
2021-06-11 13:00:00,,20210800,2498.0,20210700,,20210800
2021-06-11 14:00:00,,20210800,2481.25,20210700,,20210800
2021-06-11 15:00:00,2466.0,20210800,2438.5,20210700,2466.0,20210800
2021-06-11 16:00:00,,20210800,2403.25,20210700,,20210800
2021-06-11 17:00:00,2433.25,20210800,2419.25,20210700,2433.25,20210800
2021-06-11 18:00:00,,20210800,2429.75,20210700,,20210800
2021-06-11 19:00:00,,20210800,2428.5,20210700,,20210800
2021-06-11 20:00:00,,20210800,2415.5,20210700,,20210800
2021-06-11 23:00:00,,20210800,2481.75,20210700,,20210800
2021-06-13 22:00:00,2540.0,20210800,2533.75,20210700,2540.0,20210800
2021-06-13 23:00:00,2549.25,20210800,2514.25,20210700,2549.25,20210800
2021-06-14 01:00:00,,20210800,2539.25,20210700,,20210800
2021-06-14 02:00:00,,20210800,2522.25,20210700,,20210800
2021-06-14 03:00:00,,20210800,2491.0,20210700,,20210800
2021-06-14 04:00:00,,20210800,2495.25,20210700,,20210800
2021-06-14 07:00:00,,20210800,2516.0,20210700,,20210800
2021-06-14 08:00:00,,20210800,2504.0,20210700,,20210800
2021-06-14 09:00:00,,20210800,2503.0,20210700,,20210800
2021-06-14 10:00:00,,20210800,2502.5,20210700,,20210800
2021-06-14 11:00:00,,20210800,2511.25,20210700,,20210800
2021-06-14 12:00:00,,20210800,2500.25,20210700,,20210800
2021-06-14 13:00:00,2586.0,20210800,2576.75,20210700,2586.0,20210800
2021-06-14 14:00:00,2610.25,20210800,2590.0,20210700,2610.25,20210800
2021-06-14 15:00:00,,20210800,2599.25,20210700,,20210800
2021-06-14 16:00:00,2639.25,20210800,2597.75,20210700,2639.25,20210800
2021-06-14 17:00:00,,20210800,2596.0,20210700,,20210800
2021-06-14 18:00:00,,20210800,2555.0,20210700,,20210800
2021-06-14 19:00:00,2573.75,20210800,2559.0,20210700,2573.75,20210800
2021-06-14 20:00:00,,20210800,2560.75,20210700,,20210800
2021-06-14 23:00:00,,20210800,2515.5,20210700,,20210800
2021-06-15 01:00:00,,20210800,2611.0,20210700,,20210800
2021-06-15 02:00:00,,20210800,2611.0,20210700,,20210800
2021-06-15 04:00:00,,20210800,2660.75,20210700,,20210800
2021-06-15 07:00:00,,20210800,2624.5,20210700,,20210800
2021-06-15 08:00:00,,20210800,2601.75,20210700,,20210800
2021-06-15 09:00:00,,20210800,2600.5,20210700,,20210800
2021-06-15 11:00:00,,20210800,2595.5,20210700,,20210800
2021-06-15 12:00:00,2631.0,20210800,,20210700,2631.0,20210800
2021-06-15 13:00:00,,20210800,2603.75,20210700,,20210800
2021-06-15 14:00:00,,20210800,2568.25,20210700,,20210800
2021-06-15 15:00:00,,20210800,2568.25,20210700,,20210800
2021-06-15 16:00:00,,20210800,2575.0,20210700,,20210800
2021-06-15 17:00:00,,20210800,2593.25,20210700,,20210800
2021-06-15 18:00:00,2629.0,20210800,2598.5,20210700,2629.0,20210800
2021-06-15 19:00:00,2575.0,20210800,2551.5,20210700,2575.0,20210800
2021-06-15 20:00:00,,20210800,2551.0,20210700,,20210800
2021-06-15 22:00:00,,20210800,2554.5,20210700,,20210800
2021-06-15 23:00:00,,20210800,2626.0,20210700,,20210800
2021-06-16 01:00:00,,20210800,2544.0,20210700,,20210800
2021-06-16 03:00:00,,20210800,2536.0,20210700,,20210800
2021-06-16 04:00:00,,20210800,2559.0,20210700,,20210800
2021-06-16 07:00:00,,20210800,2554.5,20210700,,20210800
2021-06-16 08:00:00,,20210800,2544.75,20210700,,20210800
2021-06-16 09:00:00,,20210800,2535.25,20210700,,20210800
2021-06-16 10:00:00,,20210800,2509.25,20210700,,20210800
2021-06-16 11:00:00,,20210800,2483.25,20210700,,20210800
2021-06-16 12:00:00,,20210800,2460.0,20210700,,20210800
2021-06-16 13:00:00,2480.5,20210800,2477.75,20210700,2480.5,20210800
2021-06-16 14:00:00,2450.0,20210800,2442.5,20210700,2450.0,20210800
2021-06-16 15:00:00,2438.25,20210800,2436.5,20210700,2438.25,20210800
2021-06-16 16:00:00,2427.5,20210800,2414.25,20210700,2427.5,20210800
2021-06-16 17:00:00,2423.75,20210800,2439.75,20210700,2423.75,20210800
2021-06-16 18:00:00,,20210800,2433.0,20210700,,20210800
2021-06-16 19:00:00,,20210800,2440.75,20210700,,20210800
2021-06-16 20:00:00,,20210800,2430.5,20210700,,20210800
2021-06-16 23:00:00,,20210800,2546.0,20210700,,20210800
2021-06-17 01:00:00,,20210800,2425.25,20210700,,20210800
2021-06-17 02:00:00,,20210800,2437.0,20210700,,20210800
2021-06-17 03:00:00,,20210800,2454.25,20210700,,20210800
2021-06-17 04:00:00,,20210800,2454.75,20210700,,20210800
2021-06-17 07:00:00,,20210800,2463.5,20210700,,20210800
2021-06-17 08:00:00,,20210800,2453.75,20210700,,20210800
2021-06-17 10:00:00,,20210800,2457.75,20210700,,20210800
2021-06-17 12:00:00,,20210800,2408.0,20210700,,20210800
2021-06-17 13:00:00,,20210800,2400.0,20210700,,20210800
2021-06-17 14:00:00,2395.5,20210800,2416.0,20210700,2395.5,20210800
2021-06-17 15:00:00,2445.5,20210800,2428.25,20210700,2445.5,20210800
2021-06-17 16:00:00,,20210800,2370.25,20210700,,20210800
2021-06-17 17:00:00,2336.75,20210800,2341.0,20210700,2336.75,20210800
2021-06-17 18:00:00,2339.25,20210800,2337.25,20210700,2339.25,20210800
2021-06-17 19:00:00,,20210800,2355.25,20210700,,20210800
2021-06-17 20:00:00,,20210800,2362.25,20210700,,20210800
2021-06-17 23:00:00,,20210800,2465.25,20210700,,20210800
2021-06-18 01:00:00,,20210800,2354.75,20210700,,20210800
2021-06-18 04:00:00,,20210800,2366.25,20210700,,20210800
2021-06-18 07:00:00,,20210800,2345.5,20210700,,20210800
2021-06-18 08:00:00,,20210800,2350.25,20210700,,20210800
2021-06-18 09:00:00,2317.0,20210800,2311.25,20210700,2317.0,20210800
2021-06-18 10:00:00,2308.25,20210800,2337.25,20210700,2308.25,20210800
2021-06-18 12:00:00,2292.25,20210800,2294.25,20210700,2292.25,20210800
2021-06-18 13:00:00,,20210800,2288.25,20210700,,20210800
2021-06-18 14:00:00,2245.0,20210800,2249.75,20210700,2245.0,20210800
2021-06-18 15:00:00,2236.0,20210800,2221.25,20210700,2236.0,20210800
2021-06-18 16:00:00,,20210800,2248.5,20210700,,20210800
2021-06-18 17:00:00,,20210800,2220.0,20210700,,20210800
2021-06-18 18:00:00,,20210800,2160.25,20210700,,20210800
2021-06-18 19:00:00,,20210800,2166.75,20210700,,20210800
2021-06-18 20:00:00,,20210800,2211.25,20210700,,20210800
2021-06-18 23:00:00,,20210800,2363.0,20210700,,20210800
2021-06-20 22:00:00,,20210800,2269.0,20210700,,20210800
2021-06-20 23:00:00,2278.0,20210800,2250.0,20210700,2278.0,20210800
2021-06-21 01:00:00,2263.0,20210800,2217.0,20210700,2263.0,20210800
2021-06-21 02:00:00,,20210800,2202.0,20210700,,20210800
2021-06-21 03:00:00,,20210800,2180.25,20210700,,20210800
2021-06-21 04:00:00,,20210800,2133.0,20210700,,20210800
2021-06-21 07:00:00,,20210800,2013.5,20210700,,20210800
2021-06-21 08:00:00,,20210800,2023.5,20210700,,20210800
2021-06-21 09:00:00,,20210800,2018.0,20210700,,20210800
2021-06-21 10:00:00,1955.0,20210800,1957.0,20210700,1955.0,20210800
2021-06-21 11:00:00,1904.0,20210800,1977.75,20210700,1904.0,20210800
2021-06-21 12:00:00,,20210800,1953.75,20210700,,20210800
2021-06-21 13:00:00,1975.0,20210800,2017.75,20210700,1975.0,20210800
2021-06-21 14:00:00,2011.25,20210800,2008.0,20210700,2011.25,20210800
2021-06-21 15:00:00,,20210800,1987.5,20210700,,20210800
2021-06-21 16:00:00,1977.5,20210800,1930.0,20210700,1977.5,20210800
2021-06-21 17:00:00,,20210800,1929.75,20210700,,20210800
2021-06-21 18:00:00,1949.25,20210800,1974.5,20210700,1949.25,20210800
2021-06-21 19:00:00,1956.5,20210800,1950.0,20210700,1956.5,20210800
2021-06-21 20:00:00,,20210800,1961.25,20210700,,20210800
2021-06-21 22:00:00,1908.0,20210800,1875.75,20210700,1908.0,20210800
2021-06-21 23:00:00,2000.0,20210800,2022.0,20210700,2000.0,20210800
2021-06-22 01:00:00,,20210800,1962.0,20210700,,20210800
2021-06-22 02:00:00,,20210800,1970.0,20210700,,20210800
2021-06-22 03:00:00,,20210800,1985.75,20210700,,20210800
2021-06-22 04:00:00,,20210800,1975.5,20210700,,20210800
2021-06-22 07:00:00,,20210800,1950.25,20210700,,20210800
2021-06-22 08:00:00,,20210800,1886.75,20210700,,20210800
2021-06-22 09:00:00,,20210800,1868.25,20210700,,20210800
2021-06-22 10:00:00,,20210800,1937.5,20210700,,20210800
2021-06-22 11:00:00,,20210800,1887.5,20210700,,20210800
2021-06-22 12:00:00,1855.0,20210800,1816.0,20210700,1855.0,20210800
2021-06-22 13:00:00,1788.5,20210800,1738.0,20210700,1788.5,20210800
2021-06-22 14:00:00,1810.0,20210800,1827.25,20210700,1810.0,20210800
2021-06-22 15:00:00,1871.75,20210800,1877.5,20210700,1871.75,20210800
2021-06-22 16:00:00,1937.25,20210800,1920.0,20210700,1937.25,20210800
2021-06-22 17:00:00,1938.75,20210800,1918.75,20210700,1938.75,20210800
2021-06-22 18:00:00,1956.25,20210800,1947.5,20210700,1956.25,20210800
2021-06-22 19:00:00,1918.0,20210800,1912.75,20210700,1918.0,20210800
2021-06-22 20:00:00,,20210800,1937.75,20210700,,20210800
2021-06-22 22:00:00,1917.0,20210800,1883.75,20210700,1917.0,20210800
2021-06-22 23:00:00,1894.0,20210800,1958.0,20210700,1894.0,20210800
2021-06-23 01:00:00,2020.5,20210800,2005.5,20210700,2020.5,20210800
2021-06-23 02:00:00,2041.0,20210800,2035.0,20210700,2041.0,20210800
2021-06-23 03:00:00,2025.5,20210800,2020.0,20210700,2025.5,20210800
2021-06-23 04:00:00,2039.5,20210800,2014.25,20210700,2039.5,20210800
2021-06-23 07:00:00,,20210800,2020.5,20210700,,20210800
2021-06-23 08:00:00,,20210800,1996.75,20210700,,20210800
2021-06-23 09:00:00,2019.25,20210800,2005.0,20210700,2019.25,20210800
2021-06-23 10:00:00,,20210800,2024.0,20210700,,20210800
2021-06-23 11:00:00,2019.5,20210800,2003.0,20210700,2019.5,20210800
2021-06-23 12:00:00,2014.75,20210800,2025.0,20210700,2014.75,20210800
2021-06-23 13:00:00,2055.5,20210800,2011.75,20210700,2055.5,20210800
2021-06-23 14:00:00,2021.0,20210800,2017.0,20210700,2021.0,20210800
2021-06-23 15:00:00,2008.25,20210800,1991.5,20210700,2008.25,20210800
2021-06-23 16:00:00,2010.0,20210800,2000.0,20210700,2010.0,20210800
2021-06-23 17:00:00,,20210800,1988.25,20210700,,20210800
2021-06-23 18:00:00,1985.0,20210800,1956.0,20210700,1985.0,20210800
2021-06-23 19:00:00,,20210800,1933.75,20210700,,20210800
2021-06-23 20:00:00,,20210800,1946.75,20210700,,20210800
2021-06-23 22:00:00,,20210800,1965.75,20210700,,20210800
2021-06-23 23:00:00,2035.25,20210800,2020.0,20210700,2035.25,20210800
2021-06-24 01:00:00,1930.0,20210800,1916.5,20210700,1930.0,20210800
2021-06-24 02:00:00,,20210800,1909.5,20210700,,20210800
2021-06-24 03:00:00,1938.5,20210800,1921.0,20210700,1938.5,20210800
2021-06-24 04:00:00,,20210800,1919.25,20210700,,20210800
2021-06-24 07:00:00,,20210800,1939.0,20210700,,20210800
2021-06-24 08:00:00,,20210800,1966.25,20210700,,20210800
2021-06-24 09:00:00,1964.75,20210800,1958.0,20210700,1964.75,20210800
2021-06-24 10:00:00,,20210800,1954.75,20210700,,20210800
2021-06-24 11:00:00,,20210800,1985.0,20210700,,20210800
2021-06-24 12:00:00,1996.75,20210800,1990.75,20210700,1996.75,20210800
2021-06-24 13:00:00,,20210800,1983.5,20210700,,20210800
2021-06-24 14:00:00,1992.0,20210800,1983.25,20210700,1992.0,20210800
2021-06-24 15:00:00,2010.0,20210800,2004.0,20210700,2010.0,20210800
2021-06-24 16:00:00,,20210800,2031.0,20210700,,20210800
2021-06-24 17:00:00,2039.0,20210800,2042.0,20210700,2039.0,20210800
2021-06-24 18:00:00,,20210800,2033.0,20210700,,20210800
2021-06-24 19:00:00,2035.25,20210800,2027.5,20210700,2035.25,20210800
2021-06-24 20:00:00,,20210800,2036.0,20210700,,20210800
2021-06-24 22:00:00,,20210800,2005.0,20210700,,20210800
2021-06-24 23:00:00,1958.5,20210800,1941.5,20210700,1958.5,20210800
2021-06-25 01:00:00,,20210800,2001.0,20210700,,20210800
2021-06-25 02:00:00,,20210800,2021.5,20210700,,20210800
2021-06-25 03:00:00,2016.5,20210800,2010.75,20210700,2016.5,20210800
2021-06-25 04:00:00,,20210800,1988.0,20210700,,20210800
2021-06-25 07:00:00,1951.5,20210800,1960.0,20210700,1951.5,20210800
2021-06-25 08:00:00,1951.5,20210800,1945.0,20210700,1951.5,20210800
2021-06-25 09:00:00,1916.5,20210800,1914.75,20210700,1916.5,20210800
2021-06-25 10:00:00,1898.75,20210800,1893.75,20210700,1898.75,20210800
2021-06-25 11:00:00,1877.0,20210800,1864.25,20210700,1877.0,20210800
2021-06-25 12:00:00,,20210800,1871.25,20210700,,20210800
2021-06-25 13:00:00,,20210800,1867.0,20210700,,20210800
2021-06-25 14:00:00,,20210800,1833.0,20210700,,20210800
2021-06-25 15:00:00,1845.0,20210800,1833.75,20210700,1845.0,20210800
2021-06-25 16:00:00,1840.5,20210800,1833.25,20210700,1840.5,20210800
2021-06-25 17:00:00,,20210800,1816.0,20210700,,20210800
2021-06-25 18:00:00,1856.75,20210800,1850.25,20210700,1856.75,20210800
2021-06-25 19:00:00,,20210800,1859.25,20210700,,20210800
2021-06-25 20:00:00,,20210800,1872.0,20210700,,20210800
2021-06-25 23:00:00,1990.25,20210800,1985.0,20210700,1990.25,20210800
2021-06-27 22:00:00,1983.75,20210800,1969.5,20210700,1983.75,20210800
2021-06-27 23:00:00,2003.0,20210800,1989.25,20210700,2003.0,20210800
2021-06-28 01:00:00,1985.5,20210800,1975.0,20210700,1985.5,20210800
2021-06-28 02:00:00,1990.0,20210800,1983.0,20210700,1990.0,20210800
2021-06-28 03:00:00,1989.75,20210800,1979.75,20210700,1989.75,20210800
2021-06-28 04:00:00,,20210800,1984.75,20210700,,20210800
2021-06-28 07:00:00,2055.0,20210800,2056.0,20210700,2055.0,20210800
2021-06-28 08:00:00,2108.25,20210800,2075.5,20210700,2108.25,20210800
2021-06-28 09:00:00,2084.75,20210800,2047.5,20210700,2084.75,20210800
2021-06-28 10:00:00,2038.75,20210800,2000.75,20210700,2038.75,20210800
2021-06-28 11:00:00,2028.0,20210800,2007.25,20210700,2028.0,20210800
2021-06-28 12:00:00,,20210800,2030.25,20210700,,20210800
2021-06-28 13:00:00,2027.0,20210800,2018.5,20210700,2027.0,20210800
2021-06-28 14:00:00,,20210800,2061.25,20210700,,20210800
2021-06-28 15:00:00,2117.0,20210800,2129.25,20210700,2117.0,20210800
2021-06-28 16:00:00,2138.0,20210800,2123.5,20210700,2138.0,20210800
2021-06-28 17:00:00,2103.0,20210800,2097.5,20210700,2103.0,20210800
2021-06-28 18:00:00,,20210800,2107.5,20210700,,20210800
2021-06-28 19:00:00,2143.5,20210800,2125.0,20210700,2143.5,20210800
2021-06-28 20:00:00,,20210800,2143.25,20210700,,20210800
2021-06-28 22:00:00,2112.0,20210800,2103.0,20210700,2112.0,20210800
2021-06-28 23:00:00,2000.25,20210800,2001.5,20210700,2000.25,20210800
2021-06-29 01:00:00,2167.0,20210800,2140.0,20210700,2167.0,20210800
2021-06-29 02:00:00,,20210800,2096.0,20210700,,20210800
2021-06-29 03:00:00,2127.75,20210800,2114.5,20210700,2127.75,20210800
2021-06-29 04:00:00,2138.75,20210800,2135.5,20210700,2138.75,20210800
2021-06-29 07:00:00,2156.0,20210800,2142.0,20210700,2156.0,20210800
2021-06-29 08:00:00,2165.75,20210800,2156.5,20210700,2165.75,20210800
2021-06-29 09:00:00,,20210800,2169.25,20210700,,20210800
2021-06-29 10:00:00,2190.75,20210800,2184.75,20210700,2190.75,20210800
2021-06-29 11:00:00,2209.5,20210800,2187.25,20210700,2209.5,20210800
2021-06-29 12:00:00,2212.75,20210800,2190.75,20210700,2212.75,20210800
2021-06-29 13:00:00,2251.5,20210800,2240.5,20210700,2251.5,20210800
2021-06-29 14:00:00,2255.75,20210800,2238.0,20210700,2255.75,20210800
2021-06-29 15:00:00,2243.0,20210800,2234.75,20210700,2243.0,20210800
2021-06-29 16:00:00,2256.0,20210800,2235.5,20210700,2256.0,20210800
2021-06-29 17:00:00,2245.0,20210800,2246.5,20210700,2245.0,20210800
2021-06-29 18:00:00,2251.25,20210800,2232.75,20210700,2251.25,20210800
2021-06-29 19:00:00,2240.0,20210800,2233.25,20210700,2240.0,20210800
2021-06-29 20:00:00,2217.0,20210800,2204.0,20210700,2217.0,20210800
2021-06-29 22:00:00,2210.0,20210800,2186.0,20210700,2210.0,20210800
2021-06-29 23:00:00,2135.0,20210800,2180.0,20210700,2135.0,20210800
2021-06-30 01:00:00,2173.0,20210800,2172.75,20210700,2173.0,20210800
2021-06-30 02:00:00,2180.0,20210800,2178.5,20210700,2180.0,20210800
2021-06-30 03:00:00,2149.0,20210800,2135.5,20210700,2149.0,20210800
2021-06-30 04:00:00,2121.0,20210800,2107.25,20210700,2121.0,20210800
2021-06-30 07:00:00,2184.25,20210800,2173.5,20210700,2184.25,20210800
2021-06-30 08:00:00,,20210800,2129.0,20210700,,20210800
2021-06-30 09:00:00,2127.75,20210800,2134.5,20210700,2127.75,20210800
2021-06-30 10:00:00,,20210800,2148.75,20210700,,20210800
2021-06-30 11:00:00,2171.5,20210800,2173.0,20210700,2171.5,20210800
2021-06-30 12:00:00,2160.5,20210800,2164.25,20210700,2160.5,20210800
2021-06-30 13:00:00,2153.0,20210800,2157.0,20210700,2153.0,20210800
2021-06-30 14:00:00,2158.0,20210800,2139.25,20210700,2158.0,20210800
2021-06-30 15:00:00,2127.75,20210800,2111.0,20210700,2127.75,20210800
2021-06-30 16:00:00,,20210800,2124.0,20210700,,20210800
2021-06-30 17:00:00,2173.0,20210800,2171.0,20210700,2173.0,20210800
2021-06-30 18:00:00,2238.75,20210800,2230.75,20210700,2238.75,20210800
2021-06-30 19:00:00,2266.0,20210800,2257.5,20210700,2266.0,20210800
2021-06-30 20:00:00,2300.0,20210800,2247.0,20210700,2300.0,20210800
2021-06-30 22:00:00,2267.25,20210800,2270.0,20210700,2267.25,20210800
2021-06-30 23:00:00,2205.5,20210800,2155.5,20210700,2205.5,20210800
2021-07-01 01:00:00,2290.25,20210800,2278.0,20210700,2290.25,20210800
2021-07-01 02:00:00,2217.25,20210800,2212.5,20210700,2217.25,20210800
2021-07-01 03:00:00,2211.5,20210800,2201.5,20210700,2211.5,20210800
2021-07-01 04:00:00,2208.0,20210800,2214.75,20210700,2208.0,20210800
2021-07-01 07:00:00,2172.75,20210800,2144.25,20210700,2172.75,20210800
2021-07-01 08:00:00,2143.5,20210800,2132.75,20210700,2143.5,20210800
2021-07-01 09:00:00,2119.0,20210800,2121.75,20210700,2119.0,20210800
2021-07-01 10:00:00,,20210800,2125.25,20210700,,20210800
2021-07-01 11:00:00,,20210800,2148.5,20210700,,20210800
2021-07-01 12:00:00,2151.0,20210800,2139.25,20210700,2151.0,20210800
2021-07-01 13:00:00,2143.5,20210800,2122.5,20210700,2143.5,20210800
2021-07-01 14:00:00,2095.0,20210800,2099.0,20210700,2095.0,20210800
2021-07-01 15:00:00,2146.0,20210800,2131.5,20210700,2146.0,20210800
2021-07-01 16:00:00,2100.0,20210800,2092.25,20210700,2100.0,20210800
2021-07-01 17:00:00,,20210800,2114.0,20210700,,20210800
2021-07-01 18:00:00,,20210800,2123.5,20210700,,20210800
2021-07-01 19:00:00,,20210800,2109.0,20210700,,20210800
2021-07-01 20:00:00,,20210800,2130.75,20210700,,20210800
2021-07-01 22:00:00,,20210800,2146.25,20210700,,20210800
2021-07-01 23:00:00,2176.25,20210800,2169.0,20210700,2176.25,20210800
2021-07-02 01:00:00,2100.0,20210800,2095.5,20210700,2100.0,20210800
2021-07-02 02:00:00,,20210800,2095.5,20210700,,20210800
2021-07-02 03:00:00,2053.75,20210800,2048.75,20210700,2053.75,20210800
2021-07-02 04:00:00,2057.0,20210800,2051.5,20210700,2057.0,20210800
2021-07-02 07:00:00,2076.5,20210800,2069.25,20210700,2076.5,20210800
2021-07-02 08:00:00,2085.5,20210800,2072.75,20210700,2085.5,20210800
2021-07-02 09:00:00,2052.75,20210800,2048.25,20210700,2052.75,20210800
2021-07-02 10:00:00,2040.0,20210800,2051.75,20210700,2040.0,20210800
2021-07-02 11:00:00,2057.75,20210800,2039.0,20210700,2057.75,20210800
2021-07-02 12:00:00,2070.5,20210800,2068.0,20210700,2070.5,20210800
2021-07-02 13:00:00,2092.5,20210800,2085.25,20210700,2092.5,20210800
2021-07-02 14:00:00,2128.75,20210800,2129.75,20210700,2128.75,20210800
2021-07-02 15:00:00,2133.0,20210800,2136.0,20210700,2133.0,20210800
2021-07-02 16:00:00,2135.0,20210800,2122.0,20210700,2135.0,20210800
2021-07-02 17:00:00,2120.0,20210800,2117.0,20210700,2120.0,20210800
2021-07-02 18:00:00,2109.75,20210800,2106.25,20210700,2109.75,20210800
2021-07-02 19:00:00,2109.75,20210800,2109.25,20210700,2109.75,20210800
2021-07-02 20:00:00,2096.5,20210800,2098.75,20210700,2096.5,20210800
2021-07-02 23:00:00,2047.5,20210800,2037.0,20210700,2047.5,20210800
2021-07-04 22:00:00,2403.25,20210800,2339.75,20210700,2403.25,20210800
2021-07-04 23:00:00,2334.75,20210800,2349.25,20210700,2334.75,20210800
2021-07-05 01:00:00,2297.5,20210800,2282.25,20210700,2297.5,20210800
2021-07-05 02:00:00,2280.0,20210800,2266.5,20210700,2280.0,20210800
2021-07-05 03:00:00,,20210800,2279.0,20210700,,20210800
2021-07-05 04:00:00,,20210800,2273.5,20210700,,20210800
2021-07-05 07:00:00,,20210800,2282.25,20210700,,20210800
2021-07-05 08:00:00,,20210800,2280.0,20210700,,20210800
2021-07-05 09:00:00,,20210800,2291.5,20210700,,20210800
2021-07-05 10:00:00,2317.5,20210800,2311.0,20210700,2317.5,20210800
2021-07-05 11:00:00,2200.25,20210800,2202.5,20210700,2200.25,20210800
2021-07-05 12:00:00,2227.0,20210800,2222.5,20210700,2227.0,20210800
2021-07-05 13:00:00,,20210800,2244.5,20210700,,20210800
2021-07-05 14:00:00,2238.25,20210800,2235.75,20210700,2238.25,20210800
2021-07-05 15:00:00,,20210800,2215.5,20210700,,20210800
2021-07-05 16:00:00,2231.5,20210800,2224.25,20210700,2231.5,20210800
2021-07-05 22:00:00,2236.0,20210800,2242.5,20210700,2236.0,20210800
2021-07-05 23:00:00,2299.25,20210800,2292.25,20210700,2299.25,20210800
2021-07-06 01:00:00,,20210800,2235.0,20210700,,20210800
2021-07-06 02:00:00,,20210800,2228.75,20210700,,20210800
2021-07-06 03:00:00,,20210800,2236.5,20210700,,20210800
2021-07-06 04:00:00,2336.75,20210800,2323.25,20210700,2336.75,20210800
2021-07-06 07:00:00,2357.75,20210800,2351.75,20210700,2357.75,20210800
2021-07-06 08:00:00,2353.5,20210800,2357.25,20210700,2353.5,20210800
2021-07-06 09:00:00,2291.5,20210800,2284.0,20210700,2291.5,20210800
2021-07-06 10:00:00,2283.5,20210800,2279.25,20210700,2283.5,20210800
2021-07-06 11:00:00,2316.0,20210800,2307.5,20210700,2316.0,20210800
2021-07-06 12:00:00,2335.75,20210800,2342.5,20210700,2335.75,20210800
2021-07-06 13:00:00,2310.25,20210800,2316.25,20210700,2310.25,20210800
2021-07-06 14:00:00,2314.0,20210800,2316.75,20210700,2314.0,20210800
2021-07-06 15:00:00,2326.5,20210800,2314.5,20210700,2326.5,20210800
2021-07-06 16:00:00,2307.5,20210800,2320.25,20210700,2307.5,20210800
2021-07-06 17:00:00,2338.5,20210800,2330.0,20210700,2338.5,20210800
2021-07-06 18:00:00,2341.5,20210800,2322.5,20210700,2341.5,20210800
2021-07-06 19:00:00,2337.5,20210800,2338.5,20210700,2337.5,20210800
2021-07-06 20:00:00,,20210800,2325.25,20210700,,20210800
2021-07-06 22:00:00,,20210800,2321.25,20210700,,20210800
2021-07-06 23:00:00,2345.0,20210800,2329.0,20210700,2345.0,20210800
2021-07-07 01:00:00,2330.5,20210800,2329.5,20210700,2330.5,20210800
2021-07-07 02:00:00,2342.5,20210800,2340.25,20210700,2342.5,20210800
2021-07-07 03:00:00,2364.25,20210800,2355.0,20210700,2364.25,20210800
2021-07-07 04:00:00,2419.0,20210800,2414.5,20210700,2419.0,20210800
2021-07-07 07:00:00,,20210800,2393.25,20210700,,20210800
2021-07-07 08:00:00,2408.0,20210800,2397.25,20210700,2408.0,20210800
2021-07-07 09:00:00,,20210800,2390.25,20210700,,20210800
2021-07-07 10:00:00,2396.0,20210800,2384.75,20210700,2396.0,20210800
2021-07-07 11:00:00,,20210800,2388.75,20210700,,20210800
2021-07-07 12:00:00,2397.0,20210800,2391.5,20210700,2397.0,20210800
2021-07-07 13:00:00,2399.0,20210800,2397.5,20210700,2399.0,20210800
2021-07-07 14:00:00,2367.0,20210800,2362.25,20210700,2367.0,20210800
2021-07-07 15:00:00,2354.0,20210800,2353.25,20210700,2354.0,20210800
2021-07-07 16:00:00,2375.75,20210800,2369.75,20210700,2375.75,20210800
2021-07-07 17:00:00,2379.0,20210800,2368.25,20210700,2379.0,20210800
2021-07-07 18:00:00,2384.5,20210800,2379.5,20210700,2384.5,20210800
2021-07-07 19:00:00,,20210800,2376.0,20210700,,20210800
2021-07-07 20:00:00,,20210800,2371.25,20210700,,20210800
2021-07-07 22:00:00,2347.5,20210800,2334.0,20210700,2347.5,20210800
2021-07-07 23:00:00,2405.0,20210800,2391.5,20210700,2405.0,20210800
2021-07-08 01:00:00,2304.75,20210800,2289.0,20210700,2304.75,20210800
2021-07-08 02:00:00,2300.0,20210800,2287.75,20210700,2300.0,20210800
2021-07-08 03:00:00,2257.75,20210800,2269.75,20210700,2257.75,20210800
2021-07-08 04:00:00,2249.5,20210800,2256.25,20210700,2249.5,20210800
2021-07-08 07:00:00,2191.75,20210800,2191.75,20210700,2191.75,20210800
2021-07-08 08:00:00,2189.75,20210800,2195.75,20210700,2189.75,20210800
2021-07-08 09:00:00,2195.25,20210800,2189.0,20210700,2195.25,20210800
2021-07-08 10:00:00,2183.5,20210800,2170.0,20210700,2183.5,20210800
2021-07-08 11:00:00,2179.75,20210800,2173.0,20210700,2179.75,20210800
2021-07-08 12:00:00,2182.5,20210800,2169.0,20210700,2182.5,20210800
2021-07-08 13:00:00,2144.5,20210800,2137.75,20210700,2144.5,20210800
2021-07-08 14:00:00,2164.5,20210800,2163.25,20210700,2164.5,20210800
2021-07-08 15:00:00,2175.5,20210800,2183.5,20210700,2175.5,20210800
2021-07-08 16:00:00,2169.0,20210800,2171.25,20210700,2169.0,20210800
2021-07-08 17:00:00,2175.5,20210800,2165.0,20210700,2175.5,20210800
2021-07-08 18:00:00,2161.75,20210800,2159.5,20210700,2161.75,20210800
2021-07-08 19:00:00,2169.25,20210800,2162.25,20210700,2169.25,20210800
2021-07-08 20:00:00,2166.5,20210800,2140.0,20210700,2166.5,20210800
2021-07-08 22:00:00,,20210800,2113.0,20210700,,20210800
2021-07-08 23:00:00,2228.75,20210800,2218.5,20210700,2228.75,20210800
2021-07-09 01:00:00,2078.0,20210800,2080.0,20210700,2078.0,20210800
2021-07-09 02:00:00,2089.25,20210800,2112.0,20210700,2089.25,20210800
2021-07-09 03:00:00,2142.5,20210800,2126.75,20210700,2142.5,20210800
2021-07-09 04:00:00,2153.5,20210800,2148.5,20210700,2153.5,20210800
2021-07-09 07:00:00,2126.0,20210800,2129.5,20210700,2126.0,20210800
2021-07-09 08:00:00,,20210800,2100.75,20210700,,20210800
2021-07-09 09:00:00,2125.5,20210800,2110.75,20210700,2125.5,20210800
2021-07-09 10:00:00,2108.0,20210800,2100.0,20210700,2108.0,20210800
2021-07-09 11:00:00,2093.75,20210800,2081.0,20210700,2093.75,20210800
2021-07-09 12:00:00,2096.75,20210800,2111.0,20210700,2096.75,20210800
2021-07-09 13:00:00,2160.0,20210800,2147.75,20210700,2160.0,20210800
2021-07-09 14:00:00,2195.5,20210800,2190.5,20210700,2195.5,20210800
2021-07-09 15:00:00,2188.75,20210800,2183.0,20210700,2188.75,20210800
2021-07-09 16:00:00,,20210800,2170.5,20210700,,20210800
2021-07-09 17:00:00,2148.0,20210800,2148.5,20210700,2148.0,20210800
2021-07-09 18:00:00,2140.0,20210800,2133.25,20210700,2140.0,20210800
2021-07-09 19:00:00,2131.5,20210800,2135.75,20210700,2131.5,20210800
2021-07-09 20:00:00,2142.5,20210800,2136.0,20210700,2142.5,20210800
2021-07-09 23:00:00,2136.0,20210800,2120.75,20210700,2136.0,20210800
2021-07-11 22:00:00,2174.5,20210800,2158.75,20210700,2174.5,20210800
2021-07-11 23:00:00,2163.0,20210900,2152.75,20210800,2163.0,20210900
2021-07-12 01:00:00,,20210900,2142.25,20210800,,20210900
2021-07-12 02:00:00,,20210900,2159.0,20210800,,20210900
2021-07-12 03:00:00,2189.75,20210900,2175.25,20210800,2189.75,20210900
2021-07-12 04:00:00,,20210900,2166.75,20210800,,20210900
2021-07-12 07:00:00,2177.0,20210900,2162.25,20210800,2177.0,20210900
2021-07-12 08:00:00,,20210900,2158.5,20210800,,20210900
2021-07-12 09:00:00,,20210900,2151.0,20210800,,20210900
2021-07-12 10:00:00,,20210900,2113.0,20210800,,20210900
2021-07-12 11:00:00,,20210900,2118.5,20210800,,20210900
2021-07-12 12:00:00,2115.0,20210900,2105.5,20210800,2115.0,20210900
2021-07-12 14:00:00,,20210900,2111.75,20210800,,20210900
2021-07-12 15:00:00,2103.25,20210900,2095.0,20210800,2103.25,20210900
2021-07-12 16:00:00,2070.0,20210900,2057.0,20210800,2070.0,20210900
2021-07-12 17:00:00,2056.0,20210900,2036.75,20210800,2056.0,20210900
2021-07-12 18:00:00,2052.5,20210900,2019.25,20210800,2052.5,20210900
2021-07-12 19:00:00,,20210900,2029.5,20210800,,20210900
2021-07-12 20:00:00,,20210900,2035.0,20210800,,20210900
2021-07-12 22:00:00,2053.5,20210900,,20210800,2053.5,20210900
2021-07-12 23:00:00,2183.75,20210900,2156.0,20210800,2183.75,20210900
2021-07-13 02:00:00,,20210900,2041.25,20210800,,20210900
2021-07-13 04:00:00,,20210900,2036.25,20210800,,20210900
2021-07-13 07:00:00,2034.25,20210900,2039.25,20210800,2034.25,20210900
2021-07-13 08:00:00,,20210900,2037.0,20210800,,20210900
2021-07-13 09:00:00,,20210900,2037.5,20210800,,20210900
2021-07-13 10:00:00,,20210900,2052.75,20210800,,20210900
2021-07-13 11:00:00,,20210900,2021.75,20210800,,20210900
2021-07-13 12:00:00,1982.25,20210900,1979.5,20210800,1982.25,20210900
2021-07-13 13:00:00,,20210900,1979.5,20210800,,20210900
2021-07-13 14:00:00,,20210900,1976.5,20210800,,20210900
2021-07-13 15:00:00,,20210900,2004.5,20210800,,20210900
2021-07-13 16:00:00,,20210900,1992.75,20210800,,20210900
2021-07-13 17:00:00,,20210900,2002.5,20210800,,20210900
2021-07-13 18:00:00,,20210900,1977.0,20210800,,20210900
2021-07-13 19:00:00,,20210900,1929.5,20210800,,20210900
2021-07-13 20:00:00,,20210900,1945.0,20210800,,20210900
2021-07-13 22:00:00,,20210900,1941.0,20210800,,20210900
2021-07-13 23:00:00,2035.0,20210900,2010.75,20210800,2035.0,20210900
2021-07-14 01:00:00,1918.0,20210900,1915.5,20210800,1918.0,20210900
2021-07-14 02:00:00,,20210900,1913.5,20210800,,20210900
2021-07-14 03:00:00,1890.0,20210900,1870.0,20210800,1890.0,20210900
2021-07-14 07:00:00,,20210900,1904.75,20210800,,20210900
2021-07-14 08:00:00,,20210900,1899.0,20210800,,20210900
2021-07-14 09:00:00,,20210900,1945.0,20210800,,20210900
2021-07-14 10:00:00,,20210900,1949.0,20210800,,20210900
2021-07-14 11:00:00,,20210900,1957.0,20210800,,20210900
2021-07-14 12:00:00,,20210900,1955.75,20210800,,20210900
2021-07-14 13:00:00,,20210900,2018.75,20210800,,20210900
2021-07-14 14:00:00,2028.75,20210900,2022.75,20210800,2028.75,20210900
2021-07-14 15:00:00,,20210900,1995.0,20210800,,20210900
2021-07-14 16:00:00,,20210900,2013.25,20210800,,20210900
2021-07-14 17:00:00,,20210900,2014.0,20210800,,20210900
2021-07-14 18:00:00,2029.5,20210900,1993.75,20210800,2029.5,20210900
2021-07-14 19:00:00,,20210900,1994.5,20210800,,20210900
2021-07-14 20:00:00,,20210900,2002.25,20210800,,20210900
2021-07-14 23:00:00,1894.0,20210900,1890.0,20210800,1894.0,20210900
2021-07-15 01:00:00,,20210900,2038.25,20210800,,20210900
2021-07-15 02:00:00,,20210900,1997.0,20210800,,20210900
2021-07-15 03:00:00,1998.0,20210900,1987.5,20210800,1998.0,20210900
2021-07-15 04:00:00,1979.75,20210900,1971.75,20210800,1979.75,20210900
2021-07-15 07:00:00,,20210900,1952.0,20210800,,20210900
2021-07-15 08:00:00,,20210900,1971.5,20210800,,20210900
2021-07-15 09:00:00,,20210900,1970.75,20210800,,20210900
2021-07-15 10:00:00,,20210900,1922.75,20210800,,20210900
2021-07-15 11:00:00,1920.0,20210900,1916.75,20210800,1920.0,20210900
2021-07-15 12:00:00,1907.75,20210900,1910.75,20210800,1907.75,20210900
2021-07-15 13:00:00,1909.0,20210900,1926.0,20210800,1909.0,20210900
2021-07-15 14:00:00,1940.0,20210900,1928.25,20210800,1940.0,20210900
2021-07-15 15:00:00,,20210900,1939.0,20210800,,20210900
2021-07-15 16:00:00,1915.0,20210900,1911.75,20210800,1915.0,20210900
2021-07-15 17:00:00,,20210900,1898.25,20210800,,20210900
2021-07-15 18:00:00,1909.75,20210900,1919.0,20210800,1909.75,20210900
2021-07-15 19:00:00,,20210900,1922.0,20210800,,20210900
2021-07-15 20:00:00,1937.0,20210900,1928.0,20210800,1937.0,20210900
2021-07-15 22:00:00,1932.0,20210900,,20210800,1932.0,20210900
2021-07-15 23:00:00,,20210900,1963.25,20210800,,20210900
2021-07-16 02:00:00,1950.0,20210900,1951.5,20210800,1950.0,20210900
2021-07-16 04:00:00,,20210900,1951.0,20210800,,20210900
2021-07-16 07:00:00,,20210900,1911.25,20210800,,20210900
2021-07-16 08:00:00,,20210900,1876.0,20210800,,20210900
2021-07-16 09:00:00,,20210900,1879.25,20210800,,20210900
2021-07-16 10:00:00,,20210900,1855.25,20210800,,20210900
2021-07-16 11:00:00,,20210900,1862.0,20210800,,20210900
2021-07-16 12:00:00,,20210900,1893.0,20210800,,20210900
2021-07-16 13:00:00,1919.25,20210900,1900.75,20210800,1919.25,20210900
2021-07-16 14:00:00,,20210900,1922.5,20210800,,20210900
2021-07-16 15:00:00,,20210900,1935.25,20210800,,20210900
2021-07-16 16:00:00,,20210900,1942.25,20210800,,20210900
2021-07-16 17:00:00,,20210900,1931.25,20210800,,20210900
2021-07-16 18:00:00,1928.0,20210900,1923.75,20210800,1928.0,20210900
2021-07-16 19:00:00,,20210900,1912.5,20210800,,20210900
2021-07-16 20:00:00,1929.0,20210900,1902.25,20210800,1929.0,20210900
2021-07-16 23:00:00,,20210900,1918.0,20210800,,20210900
2021-07-18 22:00:00,,20210900,1890.25,20210800,,20210900
2021-07-18 23:00:00,1900.75,20210900,1897.5,20210800,1900.75,20210900
2021-07-19 01:00:00,1880.0,20210900,1875.75,20210800,1880.0,20210900
2021-07-19 02:00:00,1885.0,20210900,1879.5,20210800,1885.0,20210900
2021-07-19 04:00:00,,20210900,1903.0,20210800,,20210900
2021-07-19 07:00:00,,20210900,1909.75,20210800,,20210900
2021-07-19 08:00:00,1898.0,20210900,1895.5,20210800,1898.0,20210900
2021-07-19 09:00:00,,20210900,1870.0,20210800,,20210900
2021-07-19 10:00:00,,20210900,1867.75,20210800,,20210900
2021-07-19 11:00:00,,20210900,1867.25,20210800,,20210900
2021-07-19 12:00:00,1820.75,20210900,1815.75,20210800,1820.75,20210900
2021-07-19 13:00:00,1822.5,20210900,1810.0,20210800,1822.5,20210900
2021-07-19 14:00:00,1813.5,20210900,1824.75,20210800,1813.5,20210900
2021-07-19 15:00:00,,20210900,1822.5,20210800,,20210900
2021-07-19 16:00:00,,20210900,1823.0,20210800,,20210900
2021-07-19 17:00:00,1825.75,20210900,1825.75,20210800,1825.75,20210900
2021-07-19 18:00:00,1833.75,20210900,1815.0,20210800,1833.75,20210900
2021-07-19 19:00:00,1831.25,20210900,1809.25,20210800,1831.25,20210900
2021-07-19 22:00:00,1821.75,20210900,1829.75,20210800,1821.75,20210900
2021-07-19 23:00:00,1833.5,20210900,1912.0,20210800,1833.5,20210900
2021-07-20 01:00:00,1789.5,20210900,1792.5,20210800,1789.5,20210900
2021-07-20 02:00:00,,20210900,1758.5,20210800,,20210900
2021-07-20 03:00:00,1727.0,20210900,1729.25,20210800,1727.0,20210900
2021-07-20 04:00:00,1726.5,20210900,1737.0,20210800,1726.5,20210900
2021-07-20 07:00:00,,20210900,1762.5,20210800,,20210900
2021-07-20 08:00:00,1760.0,20210900,1741.5,20210800,1760.0,20210900
2021-07-20 09:00:00,1738.25,20210900,1720.0,20210800,1738.25,20210900
2021-07-20 10:00:00,,20210900,1755.75,20210800,,20210900
2021-07-20 11:00:00,,20210900,1758.75,20210800,,20210900
2021-07-20 12:00:00,,20210900,1754.0,20210800,,20210900
2021-07-20 13:00:00,,20210900,1744.5,20210800,,20210900
2021-07-20 14:00:00,1760.75,20210900,1767.0,20210800,1760.75,20210900
2021-07-20 15:00:00,1808.5,20210900,1801.0,20210800,1808.5,20210900
2021-07-20 16:00:00,1796.75,20210900,1792.0,20210800,1796.75,20210900
2021-07-20 17:00:00,1790.25,20210900,1783.75,20210800,1790.25,20210900
2021-07-20 18:00:00,1800.0,20210900,1797.75,20210800,1800.0,20210900
2021-07-20 19:00:00,1793.0,20210900,1790.25,20210800,1793.0,20210900
2021-07-20 20:00:00,1794.0,20210900,,20210800,1794.0,20210900
2021-07-20 22:00:00,1785.0,20210900,1786.0,20210800,1785.0,20210900
2021-07-20 23:00:00,1753.75,20210900,1749.5,20210800,1753.75,20210900
2021-07-21 01:00:00,,20210900,1779.75,20210800,,20210900
2021-07-21 02:00:00,1797.5,20210900,1801.75,20210800,1797.5,20210900
2021-07-21 03:00:00,1812.75,20210900,1806.25,20210800,1812.75,20210900
2021-07-21 04:00:00,1878.5,20210900,1871.75,20210800,1878.5,20210900
2021-07-21 07:00:00,1880.5,20210900,1875.5,20210800,1880.5,20210900
2021-07-21 08:00:00,1874.75,20210900,1874.5,20210800,1874.75,20210900
2021-07-21 09:00:00,1901.75,20210900,1896.5,20210800,1901.75,20210900
2021-07-21 10:00:00,1905.75,20210900,1903.25,20210800,1905.75,20210900
2021-07-21 11:00:00,1905.5,20210900,1914.0,20210800,1905.5,20210900
2021-07-21 12:00:00,1917.0,20210900,1909.0,20210800,1917.0,20210900
2021-07-21 13:00:00,1911.25,20210900,1913.5,20210800,1911.25,20210900
2021-07-21 14:00:00,1937.75,20210900,1947.75,20210800,1937.75,20210900
2021-07-21 15:00:00,1953.0,20210900,1964.75,20210800,1953.0,20210900
2021-07-21 16:00:00,1996.0,20210900,1999.75,20210800,1996.0,20210900
2021-07-21 17:00:00,1975.0,20210900,1977.5,20210800,1975.0,20210900
2021-07-21 18:00:00,2005.0,20210900,1969.75,20210800,2005.0,20210900
2021-07-21 19:00:00,1974.25,20210900,1945.25,20210800,1974.25,20210900
2021-07-21 20:00:00,,20210900,1948.0,20210800,,20210900
2021-07-21 22:00:00,1982.5,20210900,1965.0,20210800,1982.5,20210900
2021-07-21 23:00:00,1782.5,20210900,1883.75,20210800,1782.5,20210900
2021-07-22 01:00:00,,20210900,1982.0,20210800,,20210900
2021-07-22 02:00:00,1973.25,20210900,1972.25,20210800,1973.25,20210900
2021-07-22 03:00:00,1990.0,20210900,1986.75,20210800,1990.0,20210900
2021-07-22 04:00:00,2000.0,20210900,1988.75,20210800,2000.0,20210900
2021-07-22 07:00:00,,20210900,1991.75,20210800,,20210900
2021-07-22 08:00:00,2020.0,20210900,2012.0,20210800,2020.0,20210900
2021-07-22 09:00:00,,20210900,1975.25,20210800,,20210900
2021-07-22 10:00:00,1988.25,20210900,1993.0,20210800,1988.25,20210900
2021-07-22 11:00:00,,20210900,1983.0,20210800,,20210900
2021-07-22 12:00:00,,20210900,2001.25,20210800,,20210900
2021-07-22 13:00:00,2006.75,20210900,1990.0,20210800,2006.75,20210900
2021-07-22 14:00:00,2006.75,20210900,2002.0,20210800,2006.75,20210900
2021-07-22 15:00:00,2047.25,20210900,2040.75,20210800,2047.25,20210900
2021-07-22 16:00:00,,20210900,2022.0,20210800,,20210900
2021-07-22 17:00:00,2029.0,20210900,,20210800,2029.0,20210900
2021-07-22 18:00:00,2031.0,20210900,2027.5,20210800,2031.0,20210900
2021-07-22 19:00:00,2032.0,20210900,2033.0,20210800,2032.0,20210900
2021-07-22 20:00:00,,20210900,2020.5,20210800,,20210900
2021-07-22 22:00:00,,20210900,2021.0,20210800,,20210900
2021-07-22 23:00:00,1993.25,20210900,1984.75,20210800,1993.25,20210900
2021-07-23 01:00:00,2070.5,20210900,2073.0,20210800,2070.5,20210900
2021-07-23 02:00:00,,20210900,2066.0,20210800,,20210900
2021-07-23 03:00:00,,20210900,2057.75,20210800,,20210900
2021-07-23 04:00:00,,20210900,2079.5,20210800,,20210900
2021-07-23 07:00:00,,20210900,2067.5,20210800,,20210900
2021-07-23 08:00:00,2063.0,20210900,2052.25,20210800,2063.0,20210900
2021-07-23 09:00:00,,20210900,2060.5,20210800,,20210900
2021-07-23 10:00:00,2064.75,20210900,2055.5,20210800,2064.75,20210900
2021-07-23 11:00:00,,20210900,2068.25,20210800,,20210900
2021-07-23 12:00:00,,20210900,2059.25,20210800,,20210900
2021-07-23 13:00:00,2084.0,20210900,2085.0,20210800,2084.0,20210900
2021-07-23 14:00:00,2071.75,20210900,2066.25,20210800,2071.75,20210900
2021-07-23 15:00:00,2060.75,20210900,2049.25,20210800,2060.75,20210900
2021-07-23 16:00:00,2032.5,20210900,2024.0,20210800,2032.5,20210900
2021-07-23 17:00:00,2015.0,20210900,2009.25,20210800,2015.0,20210900
2021-07-23 18:00:00,2023.25,20210900,2013.25,20210800,2023.25,20210900
2021-07-23 19:00:00,2030.0,20210900,2025.75,20210800,2030.0,20210900
2021-07-23 20:00:00,,20210900,2039.0,20210800,,20210900
2021-07-23 23:00:00,,20210900,2078.75,20210800,,20210900
2021-07-25 22:00:00,2176.25,20210900,2168.5,20210800,2176.25,20210900
2021-07-25 23:00:00,2211.0,20210900,2202.25,20210800,2211.0,20210900
2021-07-26 01:00:00,2319.0,20210900,2323.5,20210800,2319.0,20210900
2021-07-26 02:00:00,,20210900,2315.75,20210800,,20210900
2021-07-26 03:00:00,,20210900,2320.25,20210800,,20210900
2021-07-26 04:00:00,2350.0,20210900,2341.0,20210800,2350.0,20210900
2021-07-26 07:00:00,,20210900,2345.0,20210800,,20210900
2021-07-26 08:00:00,2343.5,20210900,2346.5,20210800,2343.5,20210900
2021-07-26 09:00:00,,20210900,2341.0,20210800,,20210900
2021-07-26 10:00:00,2377.0,20210900,2348.5,20210800,2377.0,20210900
2021-07-26 11:00:00,2367.25,20210900,2354.25,20210800,2367.25,20210900
2021-07-26 12:00:00,2374.0,20210900,2364.25,20210800,2374.0,20210900
2021-07-26 13:00:00,2337.5,20210900,2345.25,20210800,2337.5,20210900
2021-07-26 14:00:00,2349.5,20210900,2340.0,20210800,2349.5,20210900
2021-07-26 15:00:00,2350.25,20210900,2355.5,20210800,2350.25,20210900
2021-07-26 16:00:00,2390.0,20210900,2373.0,20210800,2390.0,20210900
2021-07-26 17:00:00,2378.0,20210900,2380.0,20210800,2378.0,20210900
2021-07-26 18:00:00,2398.5,20210900,2388.25,20210800,2398.5,20210900
2021-07-26 19:00:00,2402.0,20210900,2377.25,20210800,2402.0,20210900
2021-07-26 20:00:00,2284.5,20210900,2242.75,20210800,2284.5,20210900
2021-07-26 22:00:00,2253.0,20210900,2255.0,20210800,2253.0,20210900
2021-07-26 23:00:00,2368.25,20210900,2365.75,20210800,2368.25,20210900
2021-07-27 01:00:00,2209.5,20210900,2169.25,20210800,2209.5,20210900
2021-07-27 02:00:00,,20210900,2171.75,20210800,,20210900
2021-07-27 03:00:00,,20210900,2183.75,20210800,,20210900
2021-07-27 04:00:00,2198.0,20210900,2190.75,20210800,2198.0,20210900
2021-07-27 07:00:00,,20210900,2210.25,20210800,,20210900
2021-07-27 08:00:00,,20210900,2223.0,20210800,,20210900
2021-07-27 09:00:00,,20210900,2240.0,20210800,,20210900
2021-07-27 10:00:00,,20210900,2253.25,20210800,,20210900
2021-07-27 11:00:00,,20210900,2285.0,20210800,,20210900
2021-07-27 12:00:00,2322.75,20210900,2323.25,20210800,2322.75,20210900
2021-07-27 13:00:00,2322.25,20210900,2310.0,20210800,2322.25,20210900
2021-07-27 14:00:00,2281.75,20210900,2290.75,20210800,2281.75,20210900
2021-07-27 15:00:00,,20210900,2288.25,20210800,,20210900
2021-07-27 16:00:00,2240.75,20210900,2236.0,20210800,2240.75,20210900
2021-07-27 17:00:00,2241.5,20210900,2237.75,20210800,2241.5,20210900
2021-07-27 18:00:00,2254.5,20210900,2247.75,20210800,2254.5,20210900
2021-07-27 19:00:00,,20210900,2241.25,20210800,,20210900
2021-07-27 20:00:00,2264.75,20210900,2252.25,20210800,2264.75,20210900
2021-07-27 22:00:00,,20210900,2307.75,20210800,,20210900
2021-07-27 23:00:00,2221.0,20210900,2195.0,20210800,2221.0,20210900
2021-07-28 01:00:00,,20210900,2320.0,20210800,,20210900
2021-07-28 02:00:00,,20210900,2305.25,20210800,,20210900
2021-07-28 03:00:00,,20210900,2300.5,20210800,,20210900
2021-07-28 04:00:00,2313.25,20210900,2300.5,20210800,2313.25,20210900
2021-07-28 07:00:00,,20210900,2305.25,20210800,,20210900
2021-07-28 08:00:00,,20210900,2291.5,20210800,,20210900
2021-07-28 09:00:00,,20210900,2311.5,20210800,,20210900
2021-07-28 10:00:00,2332.0,20210900,2312.0,20210800,2332.0,20210900
2021-07-28 11:00:00,2351.0,20210900,2341.0,20210800,2351.0,20210900
2021-07-28 12:00:00,2338.0,20210900,2295.75,20210800,2338.0,20210900
2021-07-28 13:00:00,2301.0,20210900,2293.5,20210800,2301.0,20210900
2021-07-28 14:00:00,2287.5,20210900,2298.5,20210800,2287.5,20210900
2021-07-28 15:00:00,2309.75,20210900,2306.0,20210800,2309.75,20210900
2021-07-28 16:00:00,2338.5,20210900,2335.0,20210800,2338.5,20210900
2021-07-28 17:00:00,2295.25,20210900,2272.5,20210800,2295.25,20210900
2021-07-28 18:00:00,2341.5,20210900,2334.5,20210800,2341.5,20210900
2021-07-28 19:00:00,,20210900,2325.25,20210800,,20210900
2021-07-28 20:00:00,,20210900,2311.0,20210800,,20210900
2021-07-28 22:00:00,,20210900,2303.0,20210800,,20210900
2021-07-28 23:00:00,,20210900,2263.75,20210800,,20210900
2021-07-29 01:00:00,,20210900,2301.5,20210800,,20210900
2021-07-29 02:00:00,,20210900,2301.0,20210800,,20210900
2021-07-29 03:00:00,2297.75,20210900,2294.5,20210800,2297.75,20210900
2021-07-29 04:00:00,2292.0,20210900,2308.0,20210800,2292.0,20210900
2021-07-29 07:00:00,2318.75,20210900,2316.25,20210800,2318.75,20210900
2021-07-29 08:00:00,2315.5,20210900,2311.5,20210800,2315.5,20210900
2021-07-29 09:00:00,2339.75,20210900,2334.25,20210800,2339.75,20210900
2021-07-29 10:00:00,2339.75,20210900,2323.0,20210800,2339.75,20210900
2021-07-29 11:00:00,2302.5,20210900,2312.25,20210800,2302.5,20210900
2021-07-29 12:00:00,2313.5,20210900,2309.0,20210800,2313.5,20210900
2021-07-29 13:00:00,2333.75,20210900,2334.5,20210800,2333.75,20210900
2021-07-29 14:00:00,2347.5,20210900,2339.25,20210800,2347.5,20210900
2021-07-29 15:00:00,,20210900,2338.25,20210800,,20210900
2021-07-29 16:00:00,,20210900,2343.5,20210800,,20210900
2021-07-29 17:00:00,2352.0,20210900,2339.5,20210800,2352.0,20210900
2021-07-29 18:00:00,,20210900,2328.75,20210800,,20210900
2021-07-29 19:00:00,2326.75,20210900,2319.25,20210800,2326.75,20210900
2021-07-29 20:00:00,2322.75,20210900,2319.0,20210800,2322.75,20210900
2021-07-29 22:00:00,2346.0,20210900,2348.0,20210800,2346.0,20210900
2021-07-29 23:00:00,2298.5,20210900,2308.0,20210800,2298.5,20210900
2021-07-30 01:00:00,2444.0,20210900,2452.75,20210800,2444.0,20210900
2021-07-30 02:00:00,2452.5,20210900,2443.25,20210800,2452.5,20210900
2021-07-30 03:00:00,2446.5,20210900,2439.0,20210800,2446.5,20210900
2021-07-30 04:00:00,2454.25,20210900,2424.0,20210800,2454.25,20210900
2021-07-30 07:00:00,2439.25,20210900,2418.75,20210800,2439.25,20210900
2021-07-30 08:00:00,2363.0,20210900,2367.25,20210800,2363.0,20210900
2021-07-30 09:00:00,2344.25,20210900,2356.25,20210800,2344.25,20210900
2021-07-30 10:00:00,2360.5,20210900,2368.25,20210800,2360.5,20210900
2021-07-30 11:00:00,,20210900,2351.0,20210800,,20210900
2021-07-30 12:00:00,2365.75,20210900,2347.0,20210800,2365.75,20210900
2021-07-30 13:00:00,2367.5,20210900,2352.25,20210800,2367.5,20210900
2021-07-30 14:00:00,2358.0,20210900,2352.5,20210800,2358.0,20210900
2021-07-30 15:00:00,2366.5,20210900,2360.75,20210800,2366.5,20210900
2021-07-30 16:00:00,2362.75,20210900,2350.5,20210800,2362.75,20210900
2021-07-30 17:00:00,2378.25,20210900,2369.75,20210800,2378.25,20210900
2021-07-30 18:00:00,,20210900,2364.25,20210800,,20210900
2021-07-30 19:00:00,2385.0,20210900,2392.25,20210800,2385.0,20210900
2021-07-30 20:00:00,2461.25,20210900,2443.25,20210800,2461.25,20210900
2021-07-30 23:00:00,2425.25,20210900,2431.0,20210800,2425.25,20210900
2021-08-01 22:00:00,2627.25,20210900,2615.75,20210800,2627.25,20210900
2021-08-01 23:00:00,2577.0,20210900,2572.0,20210800,2577.0,20210900
2021-08-02 01:00:00,2567.5,20210900,2561.5,20210800,2567.5,20210900
2021-08-02 02:00:00,2568.75,20210900,2582.75,20210800,2568.75,20210900
2021-08-02 03:00:00,2578.25,20210900,2573.0,20210800,2578.25,20210900
2021-08-02 04:00:00,2585.75,20210900,2560.0,20210800,2585.75,20210900
2021-08-02 07:00:00,2641.0,20210900,2635.75,20210800,2641.0,20210900
2021-08-02 08:00:00,2611.0,20210900,2585.25,20210800,2611.0,20210900
2021-08-02 09:00:00,2615.5,20210900,2616.0,20210800,2615.5,20210900
2021-08-02 10:00:00,,20210900,2613.75,20210800,,20210900
2021-08-02 11:00:00,2614.0,20210900,2603.0,20210800,2614.0,20210900
2021-08-02 12:00:00,2613.75,20210900,2602.75,20210800,2613.75,20210900
2021-08-02 13:00:00,2639.0,20210900,2630.0,20210800,2639.0,20210900
2021-08-02 14:00:00,2653.0,20210900,2641.75,20210800,2653.0,20210900
2021-08-02 15:00:00,2655.25,20210900,2650.5,20210800,2655.25,20210900
2021-08-02 16:00:00,2660.25,20210900,2662.5,20210800,2660.25,20210900
2021-08-02 17:00:00,2661.5,20210900,2654.5,20210800,2661.5,20210900
2021-08-02 18:00:00,2672.0,20210900,2660.5,20210800,2672.0,20210900
2021-08-02 19:00:00,2618.25,20210900,2611.25,20210800,2618.25,20210900
2021-08-02 20:00:00,,20210900,2611.5,20210800,,20210900
2021-08-02 22:00:00,2650.0,20210900,2640.25,20210800,2650.0,20210900
2021-08-02 23:00:00,2639.0,20210900,2632.0,20210800,2639.0,20210900
2021-08-03 01:00:00,2562.5,20210900,2553.5,20210800,2562.5,20210900
2021-08-03 02:00:00,2580.5,20210900,2562.5,20210800,2580.5,20210900
2021-08-03 03:00:00,2545.75,20210900,2538.25,20210800,2545.75,20210900
2021-08-03 04:00:00,2503.25,20210900,2498.5,20210800,2503.25,20210900
2021-08-03 07:00:00,2508.0,20210900,2500.0,20210800,2508.0,20210900
2021-08-03 08:00:00,2500.0,20210900,2492.0,20210800,2500.0,20210900
2021-08-03 09:00:00,2500.0,20210900,2510.75,20210800,2500.0,20210900
2021-08-03 10:00:00,2512.25,20210900,2523.75,20210800,2512.25,20210900
2021-08-03 11:00:00,2500.75,20210900,2496.0,20210800,2500.75,20210900
2021-08-03 12:00:00,2515.0,20210900,2510.75,20210800,2515.0,20210900
2021-08-03 13:00:00,2538.75,20210900,2522.0,20210800,2538.75,20210900
2021-08-03 14:00:00,2533.25,20210900,2524.25,20210800,2533.25,20210900
2021-08-03 15:00:00,2517.5,20210900,2507.5,20210800,2517.5,20210900
2021-08-03 16:00:00,2516.5,20210900,2508.5,20210800,2516.5,20210900
2021-08-03 17:00:00,2483.0,20210900,2479.0,20210800,2483.0,20210900
2021-08-03 18:00:00,2501.25,20210900,2494.5,20210800,2501.25,20210900
2021-08-03 19:00:00,2491.75,20210900,2485.25,20210800,2491.75,20210900
2021-08-03 20:00:00,2494.5,20210900,2499.5,20210800,2494.5,20210900
2021-08-03 22:00:00,2537.5,20210900,2521.75,20210800,2537.5,20210900
2021-08-03 23:00:00,2483.75,20210900,2468.0,20210800,2483.75,20210900
2021-08-04 01:00:00,2552.5,20210900,2535.25,20210800,2552.5,20210900
2021-08-04 02:00:00,2534.75,20210900,2524.5,20210800,2534.75,20210900
2021-08-04 03:00:00,2512.5,20210900,2496.25,20210800,2512.5,20210900
2021-08-04 04:00:00,2513.5,20210900,2510.0,20210800,2513.5,20210900
2021-08-04 07:00:00,2484.75,20210900,2489.5,20210800,2484.75,20210900
2021-08-04 08:00:00,2481.75,20210900,2485.0,20210800,2481.75,20210900
2021-08-04 09:00:00,2496.5,20210900,2488.5,20210800,2496.5,20210900
2021-08-04 10:00:00,2516.25,20210900,2509.75,20210800,2516.25,20210900
2021-08-04 11:00:00,2524.25,20210900,2515.0,20210800,2524.25,20210900
2021-08-04 12:00:00,2605.5,20210900,2601.25,20210800,2605.5,20210900
2021-08-04 13:00:00,2627.0,20210900,2622.0,20210800,2627.0,20210900
2021-08-04 14:00:00,2657.0,20210900,2650.5,20210800,2657.0,20210900
2021-08-04 15:00:00,2694.0,20210900,2686.0,20210800,2694.0,20210900
2021-08-04 16:00:00,2730.75,20210900,2722.5,20210800,2730.75,20210900
2021-08-04 17:00:00,2689.75,20210900,2690.5,20210800,2689.75,20210900
2021-08-04 18:00:00,2710.5,20210900,2699.25,20210800,2710.5,20210900
2021-08-04 19:00:00,2710.5,20210900,2701.0,20210800,2710.5,20210900
2021-08-04 20:00:00,2733.25,20210900,2718.25,20210800,2733.25,20210900
2021-08-04 22:00:00,2738.5,20210900,2739.25,20210800,2738.5,20210900
2021-08-04 23:00:00,2511.5,20210900,2493.75,20210800,2511.5,20210900
2021-08-05 01:00:00,2696.0,20210900,2695.0,20210800,2696.0,20210900
2021-08-05 02:00:00,,20210900,2708.25,20210800,,20210900
2021-08-05 03:00:00,2723.0,20210900,2727.25,20210800,2723.0,20210900
2021-08-05 04:00:00,2702.5,20210900,2706.25,20210800,2702.5,20210900
2021-08-05 07:00:00,2695.75,20210900,2689.0,20210800,2695.75,20210900
2021-08-05 08:00:00,2652.0,20210900,2638.25,20210800,2652.0,20210900
2021-08-05 09:00:00,2608.5,20210900,2597.25,20210800,2608.5,20210900
2021-08-05 10:00:00,2619.75,20210900,2612.0,20210800,2619.75,20210900
2021-08-05 11:00:00,2647.75,20210900,2623.75,20210800,2647.75,20210900
2021-08-05 12:00:00,2598.0,20210900,2607.25,20210800,2598.0,20210900
2021-08-05 13:00:00,2693.0,20210900,2693.25,20210800,2693.0,20210900
2021-08-05 14:00:00,2825.25,20210900,2817.75,20210800,2825.25,20210900
2021-08-05 15:00:00,2766.5,20210900,2770.0,20210800,2766.5,20210900
2021-08-05 16:00:00,2800.25,20210900,2804.25,20210800,2800.25,20210900
2021-08-05 17:00:00,2832.5,20210900,2829.25,20210800,2832.5,20210900
2021-08-05 18:00:00,2851.0,20210900,2820.25,20210800,2851.0,20210900
2021-08-05 19:00:00,2813.5,20210900,2809.75,20210800,2813.5,20210900
2021-08-05 20:00:00,2824.5,20210900,2818.0,20210800,2824.5,20210900
2021-08-05 22:00:00,2829.0,20210900,2822.5,20210800,2829.0,20210900
2021-08-05 23:00:00,2690.75,20210900,2693.25,20210800,2690.75,20210900
2021-08-06 01:00:00,2826.25,20210900,2821.5,20210800,2826.25,20210900
2021-08-06 02:00:00,2815.5,20210900,2788.0,20210800,2815.5,20210900
2021-08-06 03:00:00,2778.0,20210900,2771.5,20210800,2778.0,20210900
2021-08-06 04:00:00,2792.75,20210900,2777.0,20210800,2792.75,20210900
2021-08-06 07:00:00,2786.25,20210900,2779.5,20210800,2786.25,20210900
2021-08-06 08:00:00,2794.75,20210900,2788.75,20210800,2794.75,20210900
2021-08-06 09:00:00,2778.5,20210900,2770.75,20210800,2778.5,20210900
2021-08-06 10:00:00,2763.0,20210900,2770.25,20210800,2763.0,20210900
2021-08-06 11:00:00,,20210900,2747.5,20210800,,20210900
2021-08-06 12:00:00,2782.5,20210900,2780.0,20210800,2782.5,20210900
2021-08-06 13:00:00,2797.25,20210900,2787.75,20210800,2797.25,20210900
2021-08-06 14:00:00,2798.5,20210900,2790.25,20210800,2798.5,20210900
2021-08-06 15:00:00,2869.75,20210900,2856.5,20210800,2869.75,20210900
2021-08-06 16:00:00,2885.75,20210900,2881.0,20210800,2885.75,20210900
2021-08-06 17:00:00,2938.5,20210900,2927.75,20210800,2938.5,20210900
2021-08-06 18:00:00,2938.25,20210900,2931.25,20210800,2938.25,20210900
2021-08-06 19:00:00,2962.0,20210900,2942.75,20210800,2962.0,20210900
2021-08-06 20:00:00,2930.0,20210900,2925.75,20210800,2930.0,20210900
2021-08-06 23:00:00,2805.25,20210900,2783.25,20210800,2805.25,20210900
2021-08-08 22:00:00,3061.25,20210900,3057.75,20210800,3061.25,20210900
2021-08-08 23:00:00,3032.0,20210900,3024.25,20210800,3032.0,20210900
2021-08-09 01:00:00,2950.0,20210900,2922.0,20210800,2950.0,20210900
2021-08-09 02:00:00,2964.5,20210900,2958.25,20210800,2964.5,20210900
2021-08-09 03:00:00,2966.5,20210900,2959.0,20210800,2966.5,20210900
2021-08-09 04:00:00,2969.0,20210900,2964.0,20210800,2969.0,20210900
2021-08-09 07:00:00,2960.0,20210900,2953.5,20210800,2960.0,20210900
2021-08-09 08:00:00,2980.0,20210900,2972.75,20210800,2980.0,20210900
2021-08-09 09:00:00,3067.0,20210900,3055.25,20210800,3067.0,20210900
2021-08-09 10:00:00,3127.5,20210900,3112.0,20210800,3127.5,20210900
2021-08-09 11:00:00,3160.0,20210900,3149.25,20210800,3160.0,20210900
2021-08-09 12:00:00,3147.0,20210900,3144.0,20210800,3147.0,20210900
2021-08-09 13:00:00,3106.75,20210900,3110.0,20210800,3106.75,20210900
2021-08-09 14:00:00,3141.75,20210900,3125.5,20210800,3141.75,20210900
2021-08-09 15:00:00,3191.5,20210900,3184.0,20210800,3191.5,20210900
2021-08-09 16:00:00,3179.5,20210900,3172.5,20210800,3179.5,20210900
2021-08-09 17:00:00,3172.25,20210900,3158.75,20210800,3172.25,20210900
2021-08-09 18:00:00,3188.25,20210900,3178.75,20210800,3188.25,20210900
2021-08-09 19:00:00,3166.25,20210900,3158.0,20210800,3166.25,20210900
2021-08-09 20:00:00,3101.0,20210900,3075.75,20210800,3101.0,20210900
2021-08-09 22:00:00,3171.25,20210900,3162.75,20210800,3171.25,20210900
2021-08-09 23:00:00,2933.25,20210900,2932.5,20210800,2933.25,20210900
2021-08-10 01:00:00,,20210900,3145.25,20210800,,20210900
2021-08-10 02:00:00,,20210900,3154.0,20210800,,20210900
2021-08-10 03:00:00,3136.25,20210900,3126.5,20210800,3136.25,20210900
2021-08-10 04:00:00,3123.5,20210900,3107.5,20210800,3123.5,20210900
2021-08-10 07:00:00,3173.0,20210900,3158.25,20210800,3173.0,20210900
2021-08-10 08:00:00,3158.0,20210900,3173.25,20210800,3158.0,20210900
2021-08-10 09:00:00,,20210900,3155.0,20210800,,20210900
2021-08-10 10:00:00,3140.25,20210900,3129.75,20210800,3140.25,20210900
2021-08-10 11:00:00,3150.25,20210900,3139.0,20210800,3150.25,20210900
2021-08-10 12:00:00,3209.5,20210900,3199.25,20210800,3209.5,20210900
2021-08-10 13:00:00,3194.0,20210900,3174.25,20210800,3194.0,20210900
2021-08-10 14:00:00,3162.5,20210900,3145.5,20210800,3162.5,20210900
2021-08-10 15:00:00,3146.75,20210900,3128.0,20210800,3146.75,20210900
2021-08-10 16:00:00,3097.25,20210900,3076.75,20210800,3097.25,20210900
2021-08-10 17:00:00,3105.25,20210900,3104.75,20210800,3105.25,20210900
2021-08-10 18:00:00,3140.5,20210900,3139.0,20210800,3140.5,20210900
2021-08-10 19:00:00,3164.5,20210900,3153.0,20210800,3164.5,20210900
2021-08-10 20:00:00,3174.25,20210900,3164.75,20210800,3174.25,20210900
2021-08-10 22:00:00,3192.0,20210900,3160.0,20210800,3192.0,20210900
2021-08-10 23:00:00,3145.5,20210900,3134.0,20210800,3145.5,20210900
2021-08-11 01:00:00,3212.0,20210900,3187.75,20210800,3212.0,20210900
2021-08-11 02:00:00,3223.0,20211000,3158.75,20210900,3223.0,20211000
2021-08-11 03:00:00,,20211000,3174.75,20210900,,20211000
2021-08-11 04:00:00,,20211000,3196.25,20210900,,20211000
2021-08-11 07:00:00,3280.75,20211000,3264.25,20210900,3280.75,20211000
2021-08-11 08:00:00,,20211000,3234.0,20210900,,20211000
2021-08-11 09:00:00,3268.75,20211000,3244.25,20210900,3268.75,20211000
2021-08-11 10:00:00,,20211000,3252.5,20210900,,20211000
2021-08-11 11:00:00,,20211000,3245.75,20210900,,20211000
2021-08-11 12:00:00,,20211000,3253.5,20210900,,20211000
2021-08-11 13:00:00,3301.25,20211000,3266.0,20210900,3301.25,20211000
2021-08-11 14:00:00,3315.25,20211000,3287.25,20210900,3315.25,20211000
2021-08-11 15:00:00,3293.5,20211000,3269.0,20210900,3293.5,20211000
2021-08-11 16:00:00,,20211000,3256.75,20210900,,20211000
2021-08-11 17:00:00,,20211000,3275.25,20210900,,20211000
2021-08-11 18:00:00,,20211000,3249.25,20210900,,20211000
2021-08-11 19:00:00,3283.0,20211000,3264.25,20210900,3283.0,20211000
2021-08-11 20:00:00,,20211000,3283.75,20210900,,20211000
2021-08-11 22:00:00,,20211000,3184.0,20210900,,20211000
2021-08-11 23:00:00,3211.0,20211000,3224.0,20210900,3211.0,20211000
2021-08-12 01:00:00,3278.0,20211000,3246.0,20210900,3278.0,20211000
2021-08-12 02:00:00,,20211000,3256.75,20210900,,20211000
2021-08-12 03:00:00,3280.25,20211000,3250.5,20210900,3280.25,20211000
2021-08-12 04:00:00,,20211000,3205.75,20210900,,20211000
2021-08-12 07:00:00,,20211000,3143.75,20210900,,20211000
2021-08-12 08:00:00,,20211000,3150.25,20210900,,20211000
2021-08-12 09:00:00,,20211000,3196.5,20210900,,20211000
2021-08-12 10:00:00,3200.0,20211000,3175.25,20210900,3200.0,20211000
2021-08-12 11:00:00,3144.25,20211000,3109.75,20210900,3144.25,20211000
2021-08-12 12:00:00,3122.0,20211000,3130.0,20210900,3122.0,20211000
2021-08-12 13:00:00,,20211000,3122.25,20210900,,20211000
2021-08-12 14:00:00,3111.0,20211000,3053.75,20210900,3111.0,20211000
2021-08-12 15:00:00,3085.25,20211000,3044.25,20210900,3085.25,20211000
2021-08-12 16:00:00,3046.75,20211000,3021.0,20210900,3046.75,20211000
2021-08-12 17:00:00,3061.0,20211000,3052.0,20210900,3061.0,20211000
2021-08-12 18:00:00,,20211000,3083.75,20210900,,20211000
2021-08-12 19:00:00,,20211000,3070.25,20210900,,20211000
2021-08-12 20:00:00,,20211000,3082.75,20210900,,20211000
2021-08-12 22:00:00,,20211000,3034.0,20210900,,20211000
2021-08-12 23:00:00,3167.5,20211000,3134.75,20210900,3167.5,20211000
2021-08-13 01:00:00,3137.25,20211000,3109.0,20210900,3137.25,20211000
2021-08-13 02:00:00,,20211000,3160.25,20210900,,20211000
2021-08-13 03:00:00,3171.25,20211000,3155.5,20210900,3171.25,20211000
2021-08-13 04:00:00,,20211000,3146.25,20210900,,20211000
2021-08-13 07:00:00,3271.0,20211000,3258.25,20210900,3271.0,20211000
2021-08-13 08:00:00,3290.75,20211000,3261.5,20210900,3290.75,20211000
2021-08-13 09:00:00,3288.0,20211000,3264.0,20210900,3288.0,20211000
2021-08-13 10:00:00,3285.75,20211000,3274.0,20210900,3285.75,20211000
2021-08-13 11:00:00,3293.25,20211000,3248.5,20210900,3293.25,20211000
2021-08-13 12:00:00,,20211000,3266.0,20210900,,20211000
2021-08-13 13:00:00,,20211000,3252.75,20210900,,20211000
2021-08-13 14:00:00,3260.5,20211000,3235.75,20210900,3260.5,20211000
2021-08-13 15:00:00,3235.0,20211000,3233.75,20210900,3235.0,20211000
2021-08-13 16:00:00,,20211000,3263.0,20210900,,20211000
2021-08-13 17:00:00,,20211000,3250.25,20210900,,20211000
2021-08-13 18:00:00,,20211000,3250.75,20210900,,20211000
2021-08-13 19:00:00,,20211000,3243.75,20210900,,20211000
2021-08-13 20:00:00,3315.75,20211000,3299.5,20210900,3315.75,20211000
2021-08-13 23:00:00,3226.5,20211000,3203.5,20210900,3226.5,20211000
2021-08-15 22:00:00,,20211000,3324.75,20210900,,20211000
2021-08-15 23:00:00,,20211000,3330.25,20210900,,20211000
2021-08-16 01:00:00,3356.0,20211000,3333.5,20210900,3356.0,20211000
2021-08-16 03:00:00,,20211000,3306.0,20210900,,20211000
2021-08-16 04:00:00,,20211000,3304.5,20210900,,20211000
2021-08-16 07:00:00,,20211000,3290.0,20210900,,20211000
2021-08-16 08:00:00,,20211000,3304.25,20210900,,20211000
2021-08-16 09:00:00,,20211000,3291.5,20210900,,20211000
2021-08-16 10:00:00,,20211000,3320.0,20210900,,20211000
2021-08-16 11:00:00,3341.25,20211000,3310.0,20210900,3341.25,20211000
2021-08-16 12:00:00,,20211000,3298.75,20210900,,20211000
2021-08-16 13:00:00,3262.0,20211000,3238.25,20210900,3262.0,20211000
2021-08-16 14:00:00,,20211000,3222.5,20210900,,20211000
2021-08-16 15:00:00,3228.0,20211000,3243.0,20210900,3228.0,20211000
2021-08-16 16:00:00,3267.75,20211000,3241.5,20210900,3267.75,20211000
2021-08-16 17:00:00,,20211000,3244.25,20210900,,20211000
2021-08-16 18:00:00,3261.5,20211000,3238.75,20210900,3261.5,20211000
2021-08-16 19:00:00,,20211000,3208.0,20210900,,20211000
2021-08-16 20:00:00,,20211000,3168.25,20210900,,20211000
2021-08-16 22:00:00,,20211000,3209.0,20210900,,20211000
2021-08-16 23:00:00,3374.0,20211000,3295.75,20210900,3374.0,20211000
2021-08-17 01:00:00,,20211000,3188.75,20210900,,20211000
2021-08-17 02:00:00,,20211000,3192.5,20210900,,20211000
2021-08-17 03:00:00,,20211000,3221.5,20210900,,20211000
2021-08-17 04:00:00,3241.0,20211000,3218.5,20210900,3241.0,20211000
2021-08-17 07:00:00,3186.5,20211000,3190.0,20210900,3186.5,20211000
2021-08-17 08:00:00,,20211000,3214.25,20210900,,20211000
2021-08-17 09:00:00,3268.25,20211000,3266.75,20210900,3268.25,20211000
2021-08-17 10:00:00,3291.5,20211000,3266.0,20210900,3291.5,20211000
2021-08-17 11:00:00,,20211000,3279.25,20210900,,20211000
2021-08-17 12:00:00,3326.25,20211000,3262.25,20210900,3326.25,20211000
2021-08-17 13:00:00,,20211000,3252.75,20210900,,20211000
2021-08-17 14:00:00,3245.75,20211000,3213.75,20210900,3245.75,20211000
2021-08-17 15:00:00,,20211000,3182.5,20210900,,20211000
2021-08-17 16:00:00,,20211000,3174.75,20210900,,20211000
2021-08-17 17:00:00,3192.5,20211000,3182.75,20210900,3192.5,20211000
2021-08-17 18:00:00,3196.25,20211000,3176.0,20210900,3196.25,20211000
2021-08-17 19:00:00,3149.5,20211000,3130.75,20210900,3149.5,20211000
2021-08-17 20:00:00,3080.25,20211000,3089.25,20210900,3080.25,20211000
2021-08-17 22:00:00,,20211000,3047.0,20210900,,20211000
2021-08-17 23:00:00,3235.75,20211000,3181.5,20210900,3235.75,20211000
2021-08-18 01:00:00,,20211000,3055.0,20210900,,20211000
2021-08-18 02:00:00,3054.0,20211000,3045.0,20210900,3054.0,20211000
2021-08-18 03:00:00,,20211000,3058.75,20210900,,20211000
2021-08-18 04:00:00,,20211000,3047.5,20210900,,20211000
2021-08-18 07:00:00,,20211000,3050.0,20210900,,20211000
2021-08-18 08:00:00,,20211000,3029.75,20210900,,20211000
2021-08-18 09:00:00,,20211000,3063.75,20210900,,20211000
2021-08-18 10:00:00,,20211000,3058.25,20210900,,20211000
2021-08-18 11:00:00,3036.5,20211000,3007.25,20210900,3036.5,20211000
2021-08-18 12:00:00,3044.75,20211000,3049.25,20210900,3044.75,20211000
2021-08-18 13:00:00,3096.5,20211000,3071.75,20210900,3096.5,20211000
2021-08-18 14:00:00,3100.75,20211000,3092.0,20210900,3100.75,20211000
2021-08-18 15:00:00,3137.75,20211000,3123.25,20210900,3137.75,20211000
2021-08-18 16:00:00,3150.75,20211000,3134.5,20210900,3150.75,20211000
2021-08-18 17:00:00,3139.25,20211000,3118.25,20210900,3139.25,20211000
2021-08-18 18:00:00,,20211000,3095.75,20210900,,20211000
2021-08-18 19:00:00,3066.25,20211000,3039.5,20210900,3066.25,20211000
2021-08-18 20:00:00,3056.5,20211000,3023.25,20210900,3056.5,20211000
2021-08-18 22:00:00,3054.0,20211000,3035.0,20210900,3054.0,20211000
2021-08-18 23:00:00,,20211000,3083.25,20210900,,20211000
2021-08-19 01:00:00,,20211000,3047.5,20210900,,20211000
2021-08-19 02:00:00,,20211000,3021.25,20210900,,20211000
2021-08-19 03:00:00,3005.25,20211000,2977.5,20210900,3005.25,20211000
2021-08-19 04:00:00,2999.25,20211000,2994.75,20210900,2999.25,20211000
2021-08-19 07:00:00,,20211000,2985.0,20210900,,20211000
2021-08-19 08:00:00,3035.25,20211000,3014.25,20210900,3035.25,20211000
2021-08-19 09:00:00,,20211000,3015.5,20210900,,20211000
2021-08-19 10:00:00,,20211000,2992.25,20210900,,20211000
2021-08-19 11:00:00,,20211000,2986.5,20210900,,20211000
2021-08-19 12:00:00,,20211000,2998.0,20210900,,20211000
2021-08-19 13:00:00,,20211000,3030.75,20210900,,20211000
2021-08-19 14:00:00,,20211000,3044.75,20210900,,20211000
2021-08-19 15:00:00,3075.5,20211000,3078.0,20210900,3075.5,20211000
2021-08-19 16:00:00,3096.0,20211000,3073.0,20210900,3096.0,20211000
2021-08-19 17:00:00,3064.5,20211000,3063.0,20210900,3064.5,20211000
2021-08-19 18:00:00,3144.75,20211000,3148.25,20210900,3144.75,20211000
2021-08-19 19:00:00,,20211000,3163.5,20210900,,20211000
2021-08-19 20:00:00,,20211000,3164.0,20210900,,20211000
2021-08-19 22:00:00,,20211000,3187.5,20210900,,20211000
2021-08-19 23:00:00,,20211000,3012.0,20210900,,20211000
2021-08-20 01:00:00,3279.25,20211000,3260.5,20210900,3279.25,20211000
2021-08-20 03:00:00,3268.0,20211000,3239.0,20210900,3268.0,20211000
2021-08-20 04:00:00,,20211000,3243.25,20210900,,20211000
2021-08-20 07:00:00,3270.5,20211000,3234.25,20210900,3270.5,20211000
2021-08-20 08:00:00,3233.75,20211000,3207.75,20210900,3233.75,20211000
2021-08-20 09:00:00,3235.5,20211000,3228.0,20210900,3235.5,20211000
2021-08-20 10:00:00,3259.5,20211000,3236.25,20210900,3259.5,20211000
2021-08-20 11:00:00,,20211000,3214.5,20210900,,20211000
2021-08-20 12:00:00,3264.25,20211000,3254.0,20210900,3264.25,20211000
2021-08-20 13:00:00,3298.0,20211000,3270.25,20210900,3298.0,20211000
2021-08-20 14:00:00,3339.0,20211000,3298.75,20210900,3339.0,20211000
2021-08-20 15:00:00,3322.0,20211000,3301.75,20210900,3322.0,20211000
2021-08-20 16:00:00,3335.0,20211000,3285.25,20210900,3335.0,20211000
2021-08-20 17:00:00,3297.0,20211000,3273.0,20210900,3297.0,20211000
2021-08-20 18:00:00,3279.5,20211000,3239.75,20210900,3279.5,20211000
2021-08-20 19:00:00,,20211000,3271.0,20210900,,20211000
2021-08-20 20:00:00,,20211000,3287.0,20210900,,20211000
2021-08-20 23:00:00,3271.0,20211000,3238.0,20210900,3271.0,20211000
2021-08-22 22:00:00,,20211000,3227.5,20210900,,20211000
2021-08-22 23:00:00,,20211000,3269.5,20210900,,20211000
2021-08-23 01:00:00,,20211000,3288.0,20210900,,20211000
2021-08-23 02:00:00,3300.0,20211000,3313.75,20210900,3300.0,20211000
2021-08-23 03:00:00,3377.5,20211000,3362.75,20210900,3377.5,20211000
2021-08-23 04:00:00,3387.75,20211000,3366.25,20210900,3387.75,20211000
2021-08-23 07:00:00,,20211000,3344.0,20210900,,20211000
2021-08-23 08:00:00,,20211000,3344.25,20210900,,20211000
2021-08-23 09:00:00,,20211000,3368.0,20210900,,20211000
2021-08-23 10:00:00,,20211000,3354.0,20210900,,20211000
2021-08-23 11:00:00,,20211000,3373.0,20210900,,20211000
2021-08-23 12:00:00,3381.25,20211000,3365.0,20210900,3381.25,20211000
2021-08-23 13:00:00,3385.0,20211000,3364.0,20210900,3385.0,20211000
2021-08-23 14:00:00,3364.0,20211000,3330.25,20210900,3364.0,20211000
2021-08-23 15:00:00,3365.25,20211000,3349.25,20210900,3365.25,20211000
2021-08-23 16:00:00,3367.25,20211000,3372.5,20210900,3367.25,20211000
2021-08-23 17:00:00,,20211000,3365.5,20210900,,20211000
2021-08-23 18:00:00,3371.5,20211000,3351.0,20210900,3371.5,20211000
2021-08-23 19:00:00,3350.75,20211000,3321.25,20210900,3350.75,20211000
2021-08-23 20:00:00,3378.5,20211000,3326.25,20210900,3378.5,20211000
2021-08-23 22:00:00,3376.5,20211000,3351.75,20210900,3376.5,20211000
2021-08-23 23:00:00,3389.0,20211000,3343.5,20210900,3389.0,20211000
2021-08-24 01:00:00,3339.25,20211000,3317.25,20210900,3339.25,20211000
2021-08-24 02:00:00,3338.25,20211000,3313.75,20210900,3338.25,20211000
2021-08-24 03:00:00,3350.5,20211000,3333.75,20210900,3350.5,20211000
2021-08-24 04:00:00,,20211000,3356.0,20210900,,20211000
2021-08-24 07:00:00,,20211000,3363.75,20210900,,20211000
2021-08-24 08:00:00,,20211000,3357.5,20210900,,20211000
2021-08-24 09:00:00,,20211000,3344.5,20210900,,20211000
2021-08-24 10:00:00,,20211000,3340.0,20210900,,20211000
2021-08-24 11:00:00,,20211000,3342.0,20210900,,20211000
2021-08-24 12:00:00,3347.0,20211000,3321.5,20210900,3347.0,20211000
2021-08-24 13:00:00,3285.25,20211000,3263.0,20210900,3285.25,20211000
2021-08-24 14:00:00,3279.25,20211000,3251.0,20210900,3279.25,20211000
2021-08-24 15:00:00,3248.0,20211000,3220.0,20210900,3248.0,20211000
2021-08-24 16:00:00,,20211000,3179.75,20210900,,20211000
2021-08-24 17:00:00,3215.5,20211000,3201.25,20210900,3215.5,20211000
2021-08-24 18:00:00,3216.0,20211000,3197.5,20210900,3216.0,20211000
2021-08-24 19:00:00,,20211000,3228.25,20210900,,20211000
2021-08-24 20:00:00,,20211000,3225.5,20210900,,20211000
2021-08-24 22:00:00,,20211000,3229.0,20210900,,20211000
2021-08-24 23:00:00,3343.0,20211000,3367.75,20210900,3343.0,20211000
2021-08-25 01:00:00,,20211000,3215.25,20210900,,20211000
2021-08-25 02:00:00,,20211000,3226.5,20210900,,20211000
2021-08-25 03:00:00,,20211000,3191.25,20210900,,20211000
2021-08-25 04:00:00,,20211000,3183.0,20210900,,20211000
2021-08-25 07:00:00,,20211000,3199.75,20210900,,20211000
2021-08-25 08:00:00,3151.75,20211000,3113.75,20210900,3151.75,20211000
2021-08-25 09:00:00,3140.75,20211000,3115.0,20210900,3140.75,20211000
2021-08-25 10:00:00,,20211000,3145.0,20210900,,20211000
2021-08-25 11:00:00,,20211000,3160.25,20210900,,20211000
2021-08-25 12:00:00,,20211000,3169.75,20210900,,20211000
2021-08-25 13:00:00,3175.0,20211000,3150.5,20210900,3175.0,20211000
2021-08-25 14:00:00,3208.0,20211000,3212.75,20210900,3208.0,20211000
2021-08-25 15:00:00,3224.0,20211000,3241.25,20210900,3224.0,20211000
2021-08-25 16:00:00,,20211000,3238.0,20210900,,20211000
2021-08-25 17:00:00,3264.5,20211000,3247.25,20210900,3264.5,20211000
2021-08-25 18:00:00,3275.25,20211000,3259.75,20210900,3275.25,20211000
2021-08-25 19:00:00,3282.25,20211000,3236.25,20210900,3282.25,20211000
2021-08-25 20:00:00,,20211000,3234.5,20210900,,20211000
2021-08-25 22:00:00,3264.75,20211000,3236.5,20210900,3264.75,20211000
2021-08-25 23:00:00,3236.75,20211000,3218.0,20210900,3236.75,20211000
2021-08-26 01:00:00,3255.5,20211000,3232.75,20210900,3255.5,20211000
2021-08-26 02:00:00,3252.25,20211000,3238.5,20210900,3252.25,20211000
2021-08-26 03:00:00,3204.5,20211000,3166.25,20210900,3204.5,20211000
2021-08-26 04:00:00,3182.75,20211000,3179.25,20210900,3182.75,20211000
2021-08-26 07:00:00,3146.0,20211000,3121.75,20210900,3146.0,20211000
2021-08-26 08:00:00,,20211000,3123.75,20210900,,20211000
2021-08-26 09:00:00,3137.0,20211000,3103.75,20210900,3137.0,20211000
2021-08-26 10:00:00,3129.25,20211000,3123.5,20210900,3129.25,20211000
2021-08-26 11:00:00,3129.25,20211000,3107.0,20210900,3129.25,20211000
2021-08-26 12:00:00,3108.5,20211000,3117.25,20210900,3108.5,20211000
2021-08-26 13:00:00,,20211000,3148.5,20210900,,20211000
2021-08-26 14:00:00,3152.0,20211000,3138.0,20210900,3152.0,20211000
2021-08-26 15:00:00,3164.5,20211000,3120.75,20210900,3164.5,20211000
2021-08-26 16:00:00,3127.75,20211000,3130.5,20210900,3127.75,20211000
2021-08-26 17:00:00,3164.0,20211000,3132.0,20210900,3164.0,20211000
2021-08-26 18:00:00,3165.25,20211000,3142.0,20210900,3165.25,20211000
2021-08-26 19:00:00,3141.5,20211000,3121.25,20210900,3141.5,20211000
2021-08-26 20:00:00,3150.75,20211000,3134.75,20210900,3150.75,20211000
2021-08-26 22:00:00,,20211000,3137.75,20210900,,20211000
2021-08-26 23:00:00,3141.0,20211000,3116.0,20210900,3141.0,20211000
2021-08-27 01:00:00,3173.0,20211000,3142.0,20210900,3173.0,20211000
2021-08-27 02:00:00,,20211000,3132.5,20210900,,20211000
2021-08-27 03:00:00,,20211000,3114.0,20210900,,20211000
2021-08-27 04:00:00,3128.25,20211000,3121.75,20210900,3128.25,20211000
2021-08-27 07:00:00,,20211000,3148.5,20210900,,20211000
2021-08-27 08:00:00,,20211000,3133.25,20210900,,20211000
2021-08-27 09:00:00,,20211000,3137.5,20210900,,20211000
2021-08-27 10:00:00,3160.0,20211000,3144.0,20210900,3160.0,20211000
2021-08-27 11:00:00,3195.5,20211000,3186.5,20210900,3195.5,20211000
2021-08-27 12:00:00,3200.0,20211000,3177.25,20210900,3200.0,20211000
2021-08-27 13:00:00,,20211000,3190.0,20210900,,20211000
2021-08-27 14:00:00,3271.75,20211000,3255.25,20210900,3271.75,20211000
2021-08-27 15:00:00,3282.75,20211000,3265.0,20210900,3282.75,20211000
2021-08-27 16:00:00,3281.5,20211000,3259.25,20210900,3281.5,20211000
2021-08-27 17:00:00,3283.75,20211000,3255.0,20210900,3283.75,20211000
2021-08-27 18:00:00,3282.25,20211000,3254.75,20210900,3282.25,20211000
2021-08-27 19:00:00,3282.75,20211000,3262.25,20210900,3282.75,20211000
2021-08-27 20:00:00,3276.5,20211000,3284.5,20210900,3276.5,20211000
2021-08-27 23:00:00,3120.25,20211000,3132.75,20210900,3120.25,20211000
2021-08-29 22:00:00,3301.5,20211000,3263.25,20210900,3301.5,20211000
2021-08-29 23:00:00,3276.25,20211000,3248.5,20210900,3276.25,20211000
2021-08-30 01:00:00,3265.0,20211000,3230.5,20210900,3265.0,20211000
2021-08-30 02:00:00,3249.0,20211000,3215.0,20210900,3249.0,20211000
2021-08-30 03:00:00,3197.5,20211000,3186.0,20210900,3197.5,20211000
2021-08-30 04:00:00,3186.75,20211000,3176.75,20210900,3186.75,20211000
2021-08-30 07:00:00,3211.5,20211000,3200.0,20210900,3211.5,20211000
2021-08-30 08:00:00,,20211000,3217.75,20210900,,20211000
2021-08-30 09:00:00,,20211000,3202.75,20210900,,20211000
2021-08-30 10:00:00,,20211000,3211.75,20210900,,20211000
2021-08-30 11:00:00,,20211000,3199.75,20210900,,20211000
2021-08-30 12:00:00,3201.75,20211000,3177.75,20210900,3201.75,20211000
2021-08-30 13:00:00,3208.0,20211000,3194.0,20210900,3208.0,20211000
2021-08-30 14:00:00,3210.0,20211000,3186.75,20210900,3210.0,20211000
2021-08-30 15:00:00,3245.25,20211000,3244.0,20210900,3245.25,20211000
2021-08-30 16:00:00,3305.0,20211000,3301.0,20210900,3305.0,20211000
2021-08-30 17:00:00,3313.0,20211000,3325.25,20210900,3313.0,20211000
2021-08-30 18:00:00,3353.25,20211000,3355.0,20210900,3353.25,20211000
2021-08-30 19:00:00,3360.0,20211000,3368.5,20210900,3360.0,20211000
2021-08-30 20:00:00,3383.5,20211000,3359.5,20210900,3383.5,20211000
2021-08-30 22:00:00,,20211000,3305.0,20210900,,20211000
2021-08-30 23:00:00,3244.75,20211000,3190.0,20210900,3244.75,20211000
2021-08-31 01:00:00,3249.75,20211000,3236.25,20210900,3249.75,20211000
2021-08-31 02:00:00,3263.0,20211000,3240.0,20210900,3263.0,20211000
2021-08-31 03:00:00,,20211000,3262.0,20210900,,20211000
2021-08-31 04:00:00,3274.75,20211000,3255.75,20210900,3274.75,20211000
2021-08-31 07:00:00,3400.5,20211000,3389.5,20210900,3400.5,20211000
2021-08-31 08:00:00,3402.25,20211000,3379.5,20210900,3402.25,20211000
2021-08-31 09:00:00,3383.5,20211000,3361.5,20210900,3383.5,20211000
2021-08-31 10:00:00,3381.0,20211000,3356.0,20210900,3381.0,20211000
2021-08-31 11:00:00,3476.25,20211000,3461.25,20210900,3476.25,20211000
2021-08-31 12:00:00,3479.0,20211000,3447.75,20210900,3479.0,20211000
2021-08-31 13:00:00,3455.75,20211000,3462.5,20210900,3455.75,20211000
2021-08-31 14:00:00,3431.0,20211000,3405.75,20210900,3431.0,20211000
2021-08-31 15:00:00,3443.5,20211000,3419.0,20210900,3443.5,20211000
2021-08-31 16:00:00,3446.5,20211000,3407.25,20210900,3446.5,20211000
2021-08-31 17:00:00,3399.75,20211000,3383.0,20210900,3399.75,20211000
2021-08-31 18:00:00,3397.0,20211000,3437.0,20210900,3397.0,20211000
2021-08-31 19:00:00,,20211000,3433.25,20210900,,20211000
2021-08-31 20:00:00,,20211000,3408.0,20210900,,20211000
2021-08-31 22:00:00,3428.5,20211000,3433.75,20210900,3428.5,20211000
2021-08-31 23:00:00,3270.75,20211000,3247.25,20210900,3270.75,20211000
2021-09-01 01:00:00,,20211000,3447.25,20210900,,20211000
2021-09-01 02:00:00,,20211000,3436.5,20210900,,20211000
2021-09-01 03:00:00,,20211000,3456.5,20210900,,20211000
2021-09-01 04:00:00,3482.0,20211000,3474.25,20210900,3482.0,20211000
2021-09-01 07:00:00,3586.75,20211000,3538.0,20210900,3586.75,20211000
2021-09-01 08:00:00,3565.0,20211000,3556.75,20210900,3565.0,20211000
2021-09-01 09:00:00,3569.25,20211000,3561.0,20210900,3569.25,20211000
2021-09-01 10:00:00,3588.0,20211000,3567.0,20210900,3588.0,20211000
2021-09-01 11:00:00,3596.5,20211000,3551.75,20210900,3596.5,20211000
2021-09-01 12:00:00,3578.5,20211000,3560.5,20210900,3578.5,20211000
2021-09-01 13:00:00,3581.5,20211000,3560.25,20210900,3581.5,20211000
2021-09-01 14:00:00,3583.5,20211000,3554.5,20210900,3583.5,20211000
2021-09-01 15:00:00,3629.75,20211000,3614.75,20210900,3629.75,20211000
2021-09-01 16:00:00,3829.75,20211000,3769.75,20210900,3829.75,20211000
2021-09-01 17:00:00,3731.5,20211000,3717.75,20210900,3731.5,20211000
2021-09-01 18:00:00,3766.0,20211000,3722.75,20210900,3766.0,20211000
2021-09-01 19:00:00,,20211000,3741.0,20210900,,20211000
2021-09-01 20:00:00,3765.5,20211000,3748.0,20210900,3765.5,20211000
2021-09-01 22:00:00,3816.0,20211000,3785.0,20210900,3816.0,20211000
2021-09-01 23:00:00,3564.0,20211000,3545.5,20210900,3564.0,20211000
2021-09-02 01:00:00,3832.0,20211000,3799.0,20210900,3832.0,20211000
2021-09-02 02:00:00,3789.0,20211000,3770.0,20210900,3789.0,20211000
2021-09-02 03:00:00,3813.0,20211000,3797.5,20210900,3813.0,20211000
2021-09-02 04:00:00,3798.5,20211000,3788.0,20210900,3798.5,20211000
2021-09-02 07:00:00,3782.75,20211000,3763.75,20210900,3782.75,20211000
2021-09-02 08:00:00,,20211000,3765.0,20210900,,20211000
2021-09-02 09:00:00,3781.0,20211000,3763.25,20210900,3781.0,20211000
2021-09-02 10:00:00,3800.75,20211000,3787.0,20210900,3800.75,20211000
2021-09-02 11:00:00,,20211000,3787.75,20210900,,20211000
2021-09-02 12:00:00,3827.5,20211000,3799.75,20210900,3827.5,20211000
2021-09-02 13:00:00,3833.0,20211000,3817.75,20210900,3833.0,20211000
2021-09-02 14:00:00,3823.25,20211000,3787.25,20210900,3823.25,20211000
2021-09-02 15:00:00,3808.25,20211000,3782.75,20210900,3808.25,20211000
2021-09-02 16:00:00,3829.0,20211000,3806.5,20210900,3829.0,20211000
2021-09-02 17:00:00,3833.25,20211000,3830.75,20210900,3833.25,20211000
2021-09-02 18:00:00,3814.75,20211000,3789.75,20210900,3814.75,20211000
2021-09-02 19:00:00,3815.25,20211000,3806.25,20210900,3815.25,20211000
2021-09-02 20:00:00,3820.75,20211000,3828.0,20210900,3820.75,20211000
2021-09-02 22:00:00,,20211000,3829.0,20210900,,20211000
2021-09-02 23:00:00,3798.75,20211000,3769.75,20210900,3798.75,20211000
2021-09-03 01:00:00,3774.75,20211000,3763.25,20210900,3774.75,20211000
2021-09-03 02:00:00,3797.25,20211000,3798.25,20210900,3797.25,20211000
2021-09-03 03:00:00,3856.5,20211000,3828.5,20210900,3856.5,20211000
2021-09-03 04:00:00,,20211000,3830.25,20210900,,20211000
2021-09-03 07:00:00,,20211000,3817.75,20210900,,20211000
2021-09-03 08:00:00,3923.25,20211000,3921.75,20210900,3923.25,20211000
2021-09-03 09:00:00,4005.0,20211000,3986.75,20210900,4005.0,20211000
2021-09-03 10:00:00,4020.25,20211000,3971.75,20210900,4020.25,20211000
2021-09-03 11:00:00,4003.0,20211000,3984.75,20210900,4003.0,20211000
2021-09-03 12:00:00,3985.5,20211000,3975.25,20210900,3985.5,20211000
2021-09-03 13:00:00,3982.0,20211000,3989.75,20210900,3982.0,20211000
2021-09-03 14:00:00,4017.5,20211000,4002.5,20210900,4017.5,20211000
2021-09-03 15:00:00,4010.0,20211000,3988.0,20210900,4010.0,20211000
2021-09-03 16:00:00,4014.5,20211000,3989.5,20210900,4014.5,20211000
2021-09-03 17:00:00,3998.5,20211000,3989.25,20210900,3998.5,20211000
2021-09-03 18:00:00,,20211000,3975.5,20210900,,20211000
2021-09-03 19:00:00,,20211000,3968.75,20210900,,20211000
2021-09-03 20:00:00,3954.0,20211000,3935.75,20210900,3954.0,20211000
2021-09-03 23:00:00,3842.75,20211000,3811.5,20210900,3842.75,20211000
2021-09-05 22:00:00,3992.25,20211000,3975.25,20210900,3992.25,20211000
2021-09-05 23:00:00,,20211000,3981.0,20210900,,20211000
2021-09-06 01:00:00,3963.0,20211000,3949.25,20210900,3963.0,20211000
2021-09-06 02:00:00,3959.5,20211000,3943.5,20210900,3959.5,20211000
2021-09-06 03:00:00,3971.0,20211000,3923.5,20210900,3971.0,20211000
2021-09-06 04:00:00,3952.0,20211000,3946.25,20210900,3952.0,20211000
2021-09-06 07:00:00,3995.0,20211000,3963.0,20210900,3995.0,20211000
2021-09-06 08:00:00,3987.75,20211000,3990.0,20210900,3987.75,20211000
2021-09-06 09:00:00,3998.25,20211000,3989.0,20210900,3998.25,20211000
2021-09-06 10:00:00,,20211000,3979.5,20210900,,20211000
2021-09-06 11:00:00,3971.75,20211000,3919.75,20210900,3971.75,20211000
2021-09-06 12:00:00,3942.25,20211000,3924.25,20210900,3942.25,20211000
2021-09-06 13:00:00,3949.75,20211000,3945.0,20210900,3949.75,20211000
2021-09-06 14:00:00,3983.75,20211000,3968.25,20210900,3983.75,20211000
2021-09-06 15:00:00,3978.0,20211000,3949.75,20210900,3978.0,20211000
2021-09-06 16:00:00,,20211000,3943.0,20210900,,20211000
2021-09-06 22:00:00,3980.75,20211000,3962.25,20210900,3980.75,20211000
2021-09-06 23:00:00,3977.0,20211000,3952.5,20210900,3977.0,20211000
2021-09-07 01:00:00,3947.5,20211000,3936.5,20210900,3947.5,20211000
2021-09-07 02:00:00,3984.25,20211000,3953.5,20210900,3984.25,20211000
2021-09-07 03:00:00,3952.0,20211000,3934.0,20210900,3952.0,20211000
2021-09-07 04:00:00,3952.75,20211000,3938.75,20210900,3952.75,20211000
2021-09-07 07:00:00,3937.25,20211000,3899.25,20210900,3937.25,20211000
2021-09-07 08:00:00,3805.5,20211000,3773.0,20210900,3805.5,20211000
2021-09-07 09:00:00,3728.5,20211000,3725.75,20210900,3728.5,20211000
2021-09-07 10:00:00,3800.0,20211000,3776.0,20210900,3800.0,20211000
2021-09-07 11:00:00,3788.5,20211000,3764.75,20210900,3788.5,20211000
2021-09-07 12:00:00,3787.5,20211000,3770.0,20210900,3787.5,20211000
2021-09-07 13:00:00,3792.0,20211000,3739.25,20210900,3792.0,20211000
2021-09-07 14:00:00,3464.0,20211000,3427.0,20210900,3464.0,20211000
2021-09-07 15:00:00,3501.0,20211000,3470.0,20210900,3501.0,20211000
2021-09-07 16:00:00,3593.5,20211000,3580.25,20210900,3593.5,20211000
2021-09-07 17:00:00,3460.5,20211000,3441.75,20210900,3460.5,20211000
2021-09-07 18:00:00,3484.75,20211000,3468.5,20210900,3484.75,20211000
2021-09-07 19:00:00,3456.25,20211000,3422.25,20210900,3456.25,20211000
2021-09-07 20:00:00,3458.5,20211000,3426.25,20210900,3458.5,20211000
2021-09-07 22:00:00,3439.5,20211000,3443.5,20210900,3439.5,20211000
2021-09-07 23:00:00,3941.5,20211000,3920.5,20210900,3941.5,20211000
2021-09-08 01:00:00,3480.75,20211000,3537.75,20210900,3480.75,20211000
2021-09-08 02:00:00,3536.0,20211000,3513.75,20210900,3536.0,20211000
2021-09-08 03:00:00,3466.0,20211000,3442.75,20210900,3466.0,20211000
2021-09-08 04:00:00,3480.75,20211000,3445.25,20210900,3480.75,20211000
2021-09-08 07:00:00,3299.5,20211000,3270.75,20210900,3299.5,20211000
2021-09-08 08:00:00,3395.75,20211000,3373.75,20210900,3395.75,20211000
2021-09-08 09:00:00,3394.75,20211000,3388.0,20210900,3394.75,20211000
2021-09-08 10:00:00,,20211000,3409.5,20210900,,20211000
2021-09-08 11:00:00,3445.0,20211000,3416.0,20210900,3445.0,20211000
2021-09-08 12:00:00,3446.0,20211000,3419.25,20210900,3446.0,20211000
2021-09-08 13:00:00,3443.75,20211000,3416.5,20210900,3443.75,20211000
2021-09-08 14:00:00,3401.75,20211000,3386.25,20210900,3401.75,20211000
2021-09-08 15:00:00,3436.5,20211000,3423.25,20210900,3436.5,20211000
2021-09-08 16:00:00,3521.0,20211000,3509.0,20210900,3521.0,20211000
2021-09-08 17:00:00,3507.25,20211000,3494.75,20210900,3507.25,20211000
2021-09-08 18:00:00,3537.5,20211000,3550.0,20210900,3537.5,20211000
2021-09-08 19:00:00,3543.75,20211000,3537.25,20210900,3543.75,20211000
2021-09-08 20:00:00,3503.75,20211000,3476.75,20210900,3503.75,20211000
2021-09-08 22:00:00,3579.75,20211000,3545.0,20210900,3579.75,20211000
2021-09-08 23:00:00,3343.5,20211000,3304.0,20210900,3343.5,20211000
2021-09-09 01:00:00,3495.0,20211000,3506.25,20210900,3495.0,20211000
2021-09-09 02:00:00,,20211000,3457.75,20210900,,20211000
2021-09-09 03:00:00,3502.25,20211000,3469.75,20210900,3502.25,20211000
2021-09-09 04:00:00,,20211000,3496.75,20210900,,20211000
2021-09-09 07:00:00,3517.75,20211000,3516.75,20210900,3517.75,20211000
2021-09-09 08:00:00,3563.5,20211000,3539.75,20210900,3563.5,20211000
2021-09-09 09:00:00,3552.5,20211000,3512.75,20210900,3552.5,20211000
2021-09-09 10:00:00,3487.5,20211000,3484.25,20210900,3487.5,20211000
2021-09-09 11:00:00,3511.0,20211000,3495.0,20210900,3511.0,20211000
2021-09-09 12:00:00,3430.5,20211000,3507.0,20210900,3430.5,20211000
2021-09-09 13:00:00,3572.25,20211000,3525.25,20210900,3572.25,20211000
2021-09-09 14:00:00,3560.0,20211000,3538.5,20210900,3560.0,20211000
2021-09-09 15:00:00,3546.5,20211000,3535.5,20210900,3546.5,20211000
2021-09-09 16:00:00,3574.0,20211000,3550.0,20210900,3574.0,20211000
2021-09-09 17:00:00,3558.0,20211000,3521.5,20210900,3558.0,20211000
2021-09-09 18:00:00,3495.75,20211000,3483.0,20210900,3495.75,20211000
2021-09-09 19:00:00,,20211000,3468.0,20210900,,20211000
2021-09-09 20:00:00,3467.0,20211000,3441.5,20210900,3467.0,20211000
2021-09-09 22:00:00,3465.5,20211000,3453.75,20210900,3465.5,20211000
2021-09-09 23:00:00,3510.0,20211000,3500.0,20210900,3510.0,20211000
2021-09-10 01:00:00,3519.25,20211000,3511.0,20210900,3519.25,20211000
2021-09-10 02:00:00,,20211100,3524.0,20211000,,20211100
2021-09-10 03:00:00,,20211100,3481.25,20211000,,20211100
2021-09-10 04:00:00,3524.75,20211100,3476.75,20211000,3524.75,20211100
2021-09-10 07:00:00,,20211100,3430.25,20211000,,20211100
2021-09-10 08:00:00,,20211100,3427.75,20211000,,20211100
2021-09-10 09:00:00,,20211100,3405.0,20211000,,20211100
2021-09-10 10:00:00,,20211100,3428.0,20211000,,20211100
2021-09-10 11:00:00,,20211100,3424.5,20211000,,20211100
2021-09-10 12:00:00,,20211100,3410.0,20211000,,20211100
2021-09-10 13:00:00,,20211100,3347.25,20211000,,20211100
2021-09-10 14:00:00,3292.25,20211100,3263.75,20211000,3292.25,20211100
2021-09-10 15:00:00,3300.0,20211100,3302.75,20211000,3300.0,20211100
2021-09-10 16:00:00,,20211100,3310.0,20211000,,20211100
2021-09-10 17:00:00,,20211100,3323.75,20211000,,20211100
2021-09-10 18:00:00,,20211100,3346.0,20211000,,20211100
2021-09-10 19:00:00,,20211100,3333.75,20211000,,20211100
2021-09-10 20:00:00,3317.75,20211100,3300.5,20211000,3317.75,20211100
2021-09-10 23:00:00,3504.75,20211100,3459.5,20211000,3504.75,20211100
2021-09-12 22:00:00,,20211100,3363.25,20211000,,20211100
2021-09-12 23:00:00,,20211100,3449.0,20211000,,20211100
2021-09-13 01:00:00,,20211100,3363.25,20211000,,20211100
2021-09-13 02:00:00,,20211100,3322.0,20211000,,20211100
2021-09-13 03:00:00,,20211100,3302.25,20211000,,20211100
2021-09-13 04:00:00,,20211100,3288.75,20211000,,20211100
2021-09-13 07:00:00,,20211100,3214.75,20211000,,20211100
2021-09-13 08:00:00,,20211100,3212.5,20211000,,20211100
2021-09-13 09:00:00,3245.0,20211100,,20211000,3245.0,20211100
2021-09-13 10:00:00,,20211100,3246.5,20211000,,20211100
2021-09-13 11:00:00,,20211100,3271.75,20211000,,20211100
2021-09-13 12:00:00,3246.25,20211100,,20211000,3246.25,20211100
2021-09-13 13:00:00,3401.5,20211100,3338.25,20211000,3401.5,20211100
2021-09-13 14:00:00,3236.0,20211100,3199.75,20211000,3236.0,20211100
2021-09-13 15:00:00,3249.25,20211100,3235.75,20211000,3249.25,20211100
2021-09-13 16:00:00,3230.75,20211100,3219.25,20211000,3230.75,20211100
2021-09-13 17:00:00,3244.75,20211100,3215.5,20211000,3244.75,20211100
2021-09-13 18:00:00,3250.0,20211100,3242.0,20211000,3250.0,20211100
2021-09-13 19:00:00,,20211100,3271.5,20211000,,20211100
2021-09-13 20:00:00,,20211100,3288.75,20211000,,20211100
2021-09-13 23:00:00,,20211100,3293.75,20211000,,20211100
2021-09-14 01:00:00,3369.5,20211100,3325.5,20211000,3369.5,20211100
2021-09-14 02:00:00,,20211100,3324.5,20211000,,20211100
2021-09-14 03:00:00,3355.25,20211100,3324.0,20211000,3355.25,20211100
2021-09-14 04:00:00,,20211100,3299.75,20211000,,20211100
2021-09-14 07:00:00,3364.25,20211100,3330.0,20211000,3364.25,20211100
2021-09-14 08:00:00,3392.25,20211100,3375.25,20211000,3392.25,20211100
2021-09-14 09:00:00,3401.75,20211100,3346.5,20211000,3401.75,20211100
2021-09-14 10:00:00,,20211100,3366.5,20211000,,20211100
2021-09-14 11:00:00,,20211100,3350.0,20211000,,20211100
2021-09-14 12:00:00,3395.0,20211100,3365.25,20211000,3395.0,20211100
2021-09-14 13:00:00,3396.25,20211100,3360.0,20211000,3396.25,20211100
2021-09-14 14:00:00,3372.0,20211100,3359.75,20211000,3372.0,20211100
2021-09-14 15:00:00,3433.5,20211100,3406.25,20211000,3433.5,20211100
2021-09-14 16:00:00,,20211100,3397.0,20211000,,20211100
2021-09-14 17:00:00,,20211100,3392.0,20211000,,20211100
2021-09-14 18:00:00,,20211100,3381.25,20211000,,20211100
2021-09-14 19:00:00,3396.75,20211100,3370.25,20211000,3396.75,20211100
2021-09-14 20:00:00,3423.25,20211100,3388.0,20211000,3423.25,20211100
2021-09-14 22:00:00,3408.0,20211100,3445.5,20211000,3408.0,20211100
2021-09-14 23:00:00,3353.5,20211100,3323.75,20211000,3353.5,20211100
2021-09-15 02:00:00,,20211100,3435.75,20211000,,20211100
2021-09-15 04:00:00,,20211100,3418.0,20211000,,20211100
2021-09-15 07:00:00,,20211100,3418.75,20211000,,20211100
2021-09-15 08:00:00,,20211100,3426.5,20211000,,20211100
2021-09-15 09:00:00,,20211100,3424.5,20211000,,20211100
2021-09-15 10:00:00,,20211100,3425.75,20211000,,20211100
2021-09-15 11:00:00,,20211100,3442.5,20211000,,20211100
2021-09-15 12:00:00,,20211100,3466.25,20211000,,20211100
2021-09-15 13:00:00,3478.0,20211100,3450.0,20211000,3478.0,20211100
2021-09-15 14:00:00,,20211100,3454.5,20211000,,20211100
2021-09-15 15:00:00,3540.25,20211100,3531.0,20211000,3540.25,20211100
2021-09-15 16:00:00,,20211100,3538.25,20211000,,20211100
2021-09-15 17:00:00,3574.5,20211100,3570.5,20211000,3574.5,20211100
2021-09-15 18:00:00,3588.0,20211100,3566.5,20211000,3588.0,20211100
2021-09-15 19:00:00,,20211100,3565.0,20211000,,20211100
2021-09-15 20:00:00,,20211100,3595.0,20211000,,20211100
2021-09-15 22:00:00,,20211100,3616.5,20211000,,20211100
2021-09-15 23:00:00,,20211100,3387.75,20211000,,20211100
2021-09-16 01:00:00,,20211100,3625.0,20211000,,20211100
2021-09-16 02:00:00,,20211100,3620.75,20211000,,20211100
2021-09-16 03:00:00,3594.0,20211100,3569.25,20211000,3594.0,20211100
2021-09-16 04:00:00,3721.25,20211100,3680.0,20211000,3721.25,20211100
2021-09-16 07:00:00,3687.75,20211100,3667.5,20211000,3687.75,20211100
2021-09-16 08:00:00,,20211100,3659.75,20211000,,20211100
2021-09-16 09:00:00,,20211100,3651.25,20211000,,20211100
2021-09-16 10:00:00,3667.5,20211100,3608.75,20211000,3667.5,20211100
2021-09-16 11:00:00,3638.0,20211100,3647.0,20211000,3638.0,20211100
2021-09-16 12:00:00,3686.75,20211100,3659.25,20211000,3686.75,20211100
2021-09-16 13:00:00,3605.0,20211100,3589.25,20211000,3605.0,20211100
2021-09-16 14:00:00,3603.25,20211100,3606.5,20211000,3603.25,20211100
2021-09-16 15:00:00,3644.0,20211100,3646.75,20211000,3644.0,20211100
2021-09-16 16:00:00,3674.25,20211100,3632.5,20211000,3674.25,20211100
2021-09-16 17:00:00,3615.0,20211100,3569.25,20211000,3615.0,20211100
2021-09-16 18:00:00,,20211100,3603.0,20211000,,20211100
2021-09-16 19:00:00,,20211100,3593.5,20211000,,20211100
2021-09-16 20:00:00,3560.0,20211100,3510.0,20211000,3560.0,20211100
2021-09-16 22:00:00,,20211100,3577.5,20211000,,20211100
2021-09-16 23:00:00,3658.5,20211100,3603.0,20211000,3658.5,20211100
2021-09-17 01:00:00,3628.0,20211100,3615.25,20211000,3628.0,20211100
2021-09-17 02:00:00,,20211100,3608.5,20211000,,20211100
2021-09-17 03:00:00,,20211100,3601.5,20211000,,20211100
2021-09-17 04:00:00,,20211100,3608.25,20211000,,20211100
2021-09-17 07:00:00,,20211100,3562.5,20211000,,20211100
2021-09-17 08:00:00,,20211100,3559.0,20211000,,20211100
2021-09-17 09:00:00,3571.5,20211100,3527.0,20211000,3571.5,20211100
2021-09-17 10:00:00,3500.0,20211100,3481.25,20211000,3500.0,20211100
2021-09-17 11:00:00,3529.0,20211100,3472.0,20211000,3529.0,20211100
2021-09-17 12:00:00,3478.25,20211100,3462.75,20211000,3478.25,20211100
2021-09-17 13:00:00,3507.25,20211100,3490.0,20211000,3507.25,20211100
2021-09-17 14:00:00,3509.5,20211100,3506.5,20211000,3509.5,20211100
2021-09-17 15:00:00,3514.75,20211100,3477.25,20211000,3514.75,20211100
2021-09-17 16:00:00,3512.5,20211100,3484.25,20211000,3512.5,20211100
2021-09-17 17:00:00,,20211100,3433.0,20211000,,20211100
2021-09-17 18:00:00,3408.75,20211100,3414.0,20211000,3408.75,20211100
2021-09-17 19:00:00,,20211100,3447.75,20211000,,20211100
2021-09-17 20:00:00,,20211100,3403.75,20211000,,20211100
2021-09-17 23:00:00,3617.5,20211100,3599.0,20211000,3617.5,20211100
2021-09-19 22:00:00,3328.25,20211100,3322.75,20211000,3328.25,20211100
2021-09-19 23:00:00,3339.5,20211100,3349.75,20211000,3339.5,20211100
2021-09-20 01:00:00,3353.5,20211100,3322.75,20211000,3353.5,20211100
2021-09-20 02:00:00,3263.0,20211100,3237.25,20211000,3263.0,20211100
2021-09-20 03:00:00,3228.25,20211100,3219.75,20211000,3228.25,20211100
2021-09-20 04:00:00,3237.0,20211100,3214.25,20211000,3237.0,20211100
2021-09-20 07:00:00,3160.0,20211100,3132.75,20211000,3160.0,20211100
2021-09-20 08:00:00,3176.5,20211100,3175.0,20211000,3176.5,20211100
2021-09-20 09:00:00,3175.75,20211100,3158.75,20211000,3175.75,20211100
2021-09-20 10:00:00,,20211100,3154.25,20211000,,20211100
2021-09-20 11:00:00,3067.75,20211100,3059.5,20211000,3067.75,20211100
2021-09-20 12:00:00,3005.5,20211100,3041.25,20211000,3005.5,20211100
2021-09-20 13:00:00,3114.5,20211100,3094.0,20211000,3114.5,20211100
2021-09-20 14:00:00,,20211100,3077.0,20211000,,20211100
2021-09-20 15:00:00,3113.0,20211100,3105.5,20211000,3113.0,20211100
2021-09-20 16:00:00,3146.75,20211100,3112.0,20211000,3146.75,20211100
2021-09-20 17:00:00,3142.5,20211100,3118.75,20211000,3142.5,20211100
2021-09-20 18:00:00,3082.0,20211100,3034.25,20211000,3082.0,20211100
2021-09-20 19:00:00,3108.75,20211100,3087.0,20211000,3108.75,20211100
2021-09-20 20:00:00,3090.75,20211100,3027.5,20211000,3090.75,20211100
2021-09-20 22:00:00,,20211100,2998.0,20211000,,20211100
2021-09-20 23:00:00,3325.5,20211100,3190.75,20211000,3325.5,20211100
2021-09-21 01:00:00,3022.25,20211100,3010.0,20211000,3022.25,20211100
2021-09-21 02:00:00,3053.0,20211100,3032.0,20211000,3053.0,20211100
2021-09-21 03:00:00,,20211100,3016.75,20211000,,20211100
2021-09-21 04:00:00,,20211100,2991.75,20211000,,20211100
2021-09-21 07:00:00,3077.25,20211100,3083.0,20211000,3077.25,20211100
2021-09-21 08:00:00,,20211100,3090.25,20211000,,20211100
2021-09-21 09:00:00,,20211100,3064.25,20211000,,20211100
2021-09-21 10:00:00,,20211100,3103.25,20211000,,20211100
2021-09-21 11:00:00,3122.25,20211100,3073.0,20211000,3122.25,20211100
2021-09-21 12:00:00,3071.0,20211100,3058.0,20211000,3071.0,20211100
2021-09-21 13:00:00,,20211100,3055.0,20211000,,20211100
2021-09-21 14:00:00,3012.25,20211100,3005.0,20211000,3012.25,20211100
2021-09-21 15:00:00,,20211100,3049.25,20211000,,20211100
2021-09-21 16:00:00,2979.75,20211100,2961.25,20211000,2979.75,20211100
2021-09-21 17:00:00,2916.75,20211100,2904.75,20211000,2916.75,20211100
2021-09-21 18:00:00,,20211100,2911.75,20211000,,20211100
2021-09-21 19:00:00,2913.0,20211100,2913.75,20211000,2913.0,20211100
2021-09-21 20:00:00,2800.0,20211100,2773.0,20211000,2800.0,20211100
2021-09-21 22:00:00,,20211100,2722.0,20211000,,20211100
2021-09-21 23:00:00,2836.5,20211100,3067.5,20211000,2836.5,20211100
2021-09-22 01:00:00,2889.25,20211100,2876.25,20211000,2889.25,20211100
2021-09-22 02:00:00,2897.5,20211100,2873.75,20211000,2897.5,20211100
2021-09-22 03:00:00,,20211100,2880.75,20211000,,20211100
2021-09-22 04:00:00,2879.75,20211100,2855.25,20211000,2879.75,20211100
2021-09-22 07:00:00,2972.25,20211100,2957.0,20211000,2972.25,20211100
2021-09-22 08:00:00,,20211100,2948.5,20211000,,20211100
2021-09-22 09:00:00,,20211100,2951.25,20211000,,20211100
2021-09-22 10:00:00,,20211100,2943.75,20211000,,20211100
2021-09-22 11:00:00,2925.25,20211100,2904.5,20211000,2925.25,20211100
2021-09-22 12:00:00,2939.5,20211100,2936.25,20211000,2939.5,20211100
2021-09-22 13:00:00,2982.75,20211100,2968.0,20211000,2982.75,20211100
2021-09-22 14:00:00,2962.5,20211100,2948.75,20211000,2962.5,20211100
2021-09-22 15:00:00,,20211100,3031.5,20211000,,20211100
2021-09-22 16:00:00,3067.75,20211100,3063.0,20211000,3067.75,20211100
2021-09-22 17:00:00,,20211100,3036.75,20211000,,20211100
2021-09-22 18:00:00,3057.5,20211100,3040.0,20211000,3057.5,20211100
2021-09-22 19:00:00,3049.25,20211100,3040.5,20211000,3049.25,20211100
2021-09-22 20:00:00,,20211100,3043.75,20211000,,20211100
2021-09-22 22:00:00,,20211100,3085.25,20211000,,20211100
2021-09-22 23:00:00,2769.75,20211100,2937.5,20211000,2769.75,20211100
2021-09-23 01:00:00,3075.0,20211100,3093.0,20211000,3075.0,20211100
2021-09-23 02:00:00,3099.5,20211100,3095.0,20211000,3099.5,20211100
2021-09-23 03:00:00,3142.5,20211100,3139.0,20211000,3142.5,20211100
2021-09-23 04:00:00,,20211100,3137.5,20211000,,20211100
2021-09-23 07:00:00,3177.0,20211100,3168.0,20211000,3177.0,20211100
2021-09-23 08:00:00,,20211100,3145.25,20211000,,20211100
2021-09-23 09:00:00,,20211100,3139.0,20211000,,20211100
2021-09-23 10:00:00,3111.25,20211100,3108.5,20211000,3111.25,20211100
2021-09-23 11:00:00,3097.0,20211100,3083.5,20211000,3097.0,20211100
2021-09-23 12:00:00,,20211100,3106.5,20211000,,20211100
2021-09-23 13:00:00,3158.25,20211100,3139.0,20211000,3158.25,20211100
2021-09-23 14:00:00,3179.5,20211100,3158.0,20211000,3179.5,20211100
2021-09-23 15:00:00,3129.0,20211100,3117.75,20211000,3129.0,20211100
2021-09-23 16:00:00,,20211100,3124.0,20211000,,20211100
2021-09-23 17:00:00,3210.75,20211100,3187.25,20211000,3210.75,20211100
2021-09-23 18:00:00,3173.75,20211100,3169.0,20211000,3173.75,20211100
2021-09-23 19:00:00,,20211100,3172.25,20211000,,20211100
2021-09-23 20:00:00,,20211100,3167.5,20211000,,20211100
2021-09-23 22:00:00,,20211100,3181.75,20211000,,20211100
2021-09-23 23:00:00,3169.25,20211100,3157.75,20211000,3169.25,20211100
2021-09-24 01:00:00,,20211100,3108.0,20211000,,20211100
2021-09-24 02:00:00,,20211100,3117.75,20211000,,20211100
2021-09-24 03:00:00,,20211100,3097.25,20211000,,20211100
2021-09-24 04:00:00,3109.75,20211100,3103.75,20211000,3109.75,20211100
2021-09-24 07:00:00,,20211100,3111.5,20211000,,20211100
2021-09-24 08:00:00,3145.25,20211100,3080.0,20211000,3145.25,20211100
2021-09-24 09:00:00,2922.5,20211100,2878.5,20211000,2922.5,20211100
2021-09-24 10:00:00,2850.0,20211100,2854.25,20211000,2850.0,20211100
2021-09-24 11:00:00,2861.75,20211100,2837.5,20211000,2861.75,20211100
2021-09-24 12:00:00,2856.5,20211100,2815.25,20211000,2856.5,20211100
2021-09-24 13:00:00,2800.0,20211100,2886.75,20211000,2800.0,20211100
2021-09-24 14:00:00,2934.25,20211100,2916.75,20211000,2934.25,20211100
2021-09-24 15:00:00,2910.0,20211100,2900.5,20211000,2910.0,20211100
2021-09-24 16:00:00,2929.25,20211100,2926.25,20211000,2929.25,20211100
2021-09-24 17:00:00,,20211100,2899.75,20211000,,20211100
2021-09-24 18:00:00,2920.25,20211100,2917.0,20211000,2920.25,20211100
2021-09-24 19:00:00,2932.0,20211100,2923.5,20211000,2932.0,20211100
2021-09-24 20:00:00,2977.0,20211100,2963.0,20211000,2977.0,20211100
2021-09-24 23:00:00,,20211100,3084.0,20211000,,20211100
2021-09-26 22:00:00,3070.0,20211100,3036.0,20211000,3070.0,20211100
2021-09-26 23:00:00,3085.75,20211100,3085.0,20211000,3085.75,20211100
2021-09-27 01:00:00,3208.25,20211100,3187.5,20211000,3208.25,20211100
2021-09-27 02:00:00,3188.75,20211100,3169.75,20211000,3188.75,20211100
2021-09-27 03:00:00,3158.25,20211100,3159.25,20211000,3158.25,20211100
2021-09-27 04:00:00,3161.5,20211100,3148.75,20211000,3161.5,20211100
2021-09-27 07:00:00,3127.25,20211100,3121.5,20211000,3127.25,20211100
2021-09-27 08:00:00,,20211100,3131.25,20211000,,20211100
2021-09-27 09:00:00,3158.25,20211100,3116.0,20211000,3158.25,20211100
2021-09-27 10:00:00,,20211100,3132.5,20211000,,20211100
2021-09-27 11:00:00,,20211100,3115.0,20211000,,20211100
2021-09-27 12:00:00,3122.75,20211100,3107.0,20211000,3122.75,20211100
2021-09-27 13:00:00,3107.5,20211100,3094.25,20211000,3107.5,20211100
2021-09-27 14:00:00,3076.75,20211100,3067.75,20211000,3076.75,20211100
2021-09-27 15:00:00,3079.25,20211100,3081.25,20211000,3079.25,20211100
2021-09-27 16:00:00,3021.0,20211100,3021.75,20211000,3021.0,20211100
2021-09-27 17:00:00,3021.75,20211100,3017.75,20211000,3021.75,20211100
2021-09-27 18:00:00,3035.75,20211100,3014.0,20211000,3035.75,20211100
2021-09-27 19:00:00,,20211100,3015.75,20211000,,20211100
2021-09-27 20:00:00,,20211100,2973.0,20211000,,20211100
2021-09-27 22:00:00,,20211100,3019.5,20211000,,20211100
2021-09-27 23:00:00,3137.0,20211100,3119.0,20211000,3137.0,20211100
2021-09-28 01:00:00,2939.25,20211100,2951.75,20211000,2939.25,20211100
2021-09-28 02:00:00,2952.0,20211100,2957.75,20211000,2952.0,20211100
2021-09-28 03:00:00,,20211100,2959.75,20211000,,20211100
2021-09-28 04:00:00,,20211100,2978.5,20211000,,20211100
2021-09-28 07:00:00,2924.5,20211100,2909.25,20211000,2924.5,20211100
2021-09-28 08:00:00,2918.75,20211100,2921.75,20211000,2918.75,20211100
2021-09-28 09:00:00,,20211100,2923.0,20211000,,20211100
2021-09-28 10:00:00,2918.75,20211100,2920.75,20211000,2918.75,20211100
2021-09-28 11:00:00,2947.5,20211100,2936.5,20211000,2947.5,20211100
2021-09-28 12:00:00,,20211100,2908.5,20211000,,20211100
2021-09-28 13:00:00,2942.0,20211100,2924.0,20211000,2942.0,20211100
2021-09-28 14:00:00,2887.0,20211100,2871.0,20211000,2887.0,20211100
2021-09-28 15:00:00,2864.25,20211100,2857.75,20211000,2864.25,20211100
2021-09-28 16:00:00,2856.75,20211100,2836.75,20211000,2856.75,20211100
2021-09-28 17:00:00,2848.5,20211100,2844.0,20211000,2848.5,20211100
2021-09-28 18:00:00,,20211100,2850.0,20211000,,20211100
2021-09-28 19:00:00,2846.5,20211100,2853.0,20211000,2846.5,20211100
2021-09-28 20:00:00,2885.25,20211100,2873.5,20211000,2885.25,20211100
2021-09-28 22:00:00,,20211100,2842.25,20211000,,20211100
2021-09-28 23:00:00,2938.5,20211100,2944.5,20211000,2938.5,20211100
2021-09-29 01:00:00,2877.0,20211100,2866.25,20211000,2877.0,20211100
2021-09-29 02:00:00,2900.0,20211100,2882.0,20211000,2900.0,20211100
2021-09-29 03:00:00,2919.0,20211100,2897.0,20211000,2919.0,20211100
2021-09-29 04:00:00,2936.75,20211100,2916.75,20211000,2936.75,20211100
2021-09-29 07:00:00,2944.0,20211100,2935.25,20211000,2944.0,20211100
2021-09-29 08:00:00,,20211100,2926.5,20211000,,20211100
2021-09-29 09:00:00,2924.5,20211100,2923.0,20211000,2924.5,20211100
2021-09-29 10:00:00,2950.25,20211100,2935.0,20211000,2950.25,20211100
2021-09-29 11:00:00,2944.0,20211100,2944.0,20211000,2944.0,20211100
2021-09-29 12:00:00,2923.75,20211100,2919.75,20211000,2923.75,20211100
2021-09-29 13:00:00,2929.25,20211100,2931.5,20211000,2929.25,20211100
2021-09-29 14:00:00,2947.75,20211100,2936.0,20211000,2947.75,20211100
2021-09-29 15:00:00,2886.75,20211100,2869.25,20211000,2886.75,20211100
2021-09-29 16:00:00,2869.5,20211100,2861.25,20211000,2869.5,20211100
2021-09-29 17:00:00,2842.0,20211100,2823.25,20211000,2842.0,20211100
2021-09-29 18:00:00,2855.25,20211100,2830.0,20211000,2855.25,20211100
2021-09-29 19:00:00,,20211100,2821.25,20211000,,20211100
2021-09-29 20:00:00,,20211100,2834.0,20211000,,20211100
2021-09-29 22:00:00,2864.5,20211100,2848.75,20211000,2864.5,20211100
2021-09-29 23:00:00,2828.25,20211100,2934.25,20211000,2828.25,20211100
2021-09-30 01:00:00,2996.5,20211100,2978.0,20211000,2996.5,20211100
2021-09-30 02:00:00,3009.5,20211100,3005.25,20211000,3009.5,20211100
2021-09-30 03:00:00,3060.5,20211100,3046.75,20211000,3060.5,20211100
2021-09-30 04:00:00,3063.0,20211100,3036.75,20211000,3063.0,20211100
2021-09-30 07:00:00,3035.0,20211100,3017.0,20211000,3035.0,20211100
2021-09-30 08:00:00,2997.5,20211100,2992.75,20211000,2997.5,20211100
2021-09-30 09:00:00,,20211100,2992.0,20211000,,20211100
2021-09-30 10:00:00,2972.0,20211100,2960.5,20211000,2972.0,20211100
2021-09-30 11:00:00,2984.25,20211100,2975.25,20211000,2984.25,20211100
2021-09-30 12:00:00,3048.25,20211100,3024.0,20211000,3048.25,20211100
2021-09-30 13:00:00,,20211100,2985.25,20211000,,20211100
2021-09-30 14:00:00,2998.25,20211100,2988.75,20211000,2998.25,20211100
2021-09-30 15:00:00,,20211100,2993.5,20211000,,20211100
2021-09-30 16:00:00,3001.25,20211100,2992.0,20211000,3001.25,20211100
2021-09-30 17:00:00,,20211100,3007.0,20211000,,20211100
2021-09-30 18:00:00,,20211100,3050.0,20211000,,20211100
2021-09-30 19:00:00,,20211100,3001.75,20211000,,20211100
2021-09-30 20:00:00,,20211100,2977.25,20211000,,20211100
2021-09-30 22:00:00,,20211100,3017.25,20211000,,20211100
2021-09-30 23:00:00,2954.75,20211100,3037.0,20211000,2954.75,20211100
2021-10-01 01:00:00,,20211100,3034.25,20211000,,20211100
2021-10-01 02:00:00,,20211100,3000.75,20211000,,20211100
2021-10-01 03:00:00,3025.75,20211100,3010.75,20211000,3025.75,20211100
2021-10-01 04:00:00,,20211100,3014.25,20211000,,20211100
2021-10-01 07:00:00,3123.0,20211100,3106.5,20211000,3123.0,20211100
2021-10-01 08:00:00,3143.25,20211100,3135.5,20211000,3143.25,20211100
2021-10-01 09:00:00,3149.0,20211100,3130.0,20211000,3149.0,20211100
2021-10-01 10:00:00,3265.0,20211100,3227.5,20211000,3265.0,20211100
2021-10-01 11:00:00,3273.75,20211100,3257.25,20211000,3273.75,20211100
2021-10-01 12:00:00,3284.75,20211100,3242.75,20211000,3284.75,20211100
2021-10-01 13:00:00,3248.25,20211100,3219.25,20211000,3248.25,20211100
2021-10-01 14:00:00,3234.5,20211100,3233.5,20211000,3234.5,20211100
2021-10-01 15:00:00,3267.5,20211100,3258.75,20211000,3267.5,20211100
2021-10-01 16:00:00,3327.0,20211100,3320.75,20211000,3327.0,20211100
2021-10-01 17:00:00,3318.0,20211100,3299.0,20211000,3318.0,20211100
2021-10-01 18:00:00,3322.75,20211100,3322.25,20211000,3322.75,20211100
2021-10-01 19:00:00,3336.25,20211100,3324.5,20211000,3336.25,20211100
2021-10-01 20:00:00,3335.5,20211100,3322.5,20211000,3335.5,20211100
2021-10-01 23:00:00,3049.5,20211100,3038.0,20211000,3049.5,20211100
2021-10-03 22:00:00,3455.0,20211100,3435.25,20211000,3455.0,20211100
2021-10-03 23:00:00,3463.75,20211100,3446.75,20211000,3463.75,20211100
2021-10-04 01:00:00,3420.25,20211100,3394.75,20211000,3420.25,20211100
2021-10-04 02:00:00,3394.75,20211100,3383.5,20211000,3394.75,20211100
2021-10-04 03:00:00,3374.0,20211100,3359.25,20211000,3374.0,20211100
2021-10-04 04:00:00,3398.25,20211100,3375.0,20211000,3398.25,20211100
2021-10-04 07:00:00,,20211100,3404.25,20211000,,20211100
2021-10-04 08:00:00,3380.75,20211100,3371.25,20211000,3380.75,20211100
2021-10-04 09:00:00,,20211100,3375.25,20211000,,20211100
2021-10-04 10:00:00,3382.75,20211100,3369.0,20211000,3382.75,20211100
2021-10-04 11:00:00,3345.75,20211100,3335.5,20211000,3345.75,20211100
2021-10-04 12:00:00,3365.0,20211100,3367.0,20211000,3365.0,20211100
2021-10-04 13:00:00,3408.5,20211100,3414.5,20211000,3408.5,20211100
2021-10-04 14:00:00,3346.75,20211100,3338.75,20211000,3346.75,20211100
2021-10-04 15:00:00,3355.5,20211100,3349.5,20211000,3355.5,20211100
2021-10-04 16:00:00,3411.5,20211100,3393.0,20211000,3411.5,20211100
2021-10-04 17:00:00,3447.5,20211100,3436.25,20211000,3447.5,20211100
2021-10-04 18:00:00,3472.25,20211100,3441.75,20211000,3472.25,20211100
2021-10-04 19:00:00,3456.0,20211100,3446.5,20211000,3456.0,20211100
2021-10-04 20:00:00,3444.5,20211100,3410.0,20211000,3444.5,20211100
2021-10-04 22:00:00,3420.0,20211100,3395.0,20211000,3420.0,20211100
2021-10-04 23:00:00,3408.0,20211100,3373.25,20211000,3408.0,20211100
2021-10-05 01:00:00,3434.25,20211100,3410.0,20211000,3434.25,20211100
2021-10-05 02:00:00,3418.25,20211100,3410.5,20211000,3418.25,20211100
2021-10-05 03:00:00,3443.75,20211100,3406.75,20211000,3443.75,20211100
2021-10-05 04:00:00,,20211100,3387.75,20211000,,20211100
2021-10-05 07:00:00,3439.5,20211100,3414.75,20211000,3439.5,20211100
2021-10-05 08:00:00,3450.75,20211100,3441.0,20211000,3450.75,20211100
2021-10-05 09:00:00,3478.0,20211100,3479.25,20211000,3478.0,20211100
2021-10-05 10:00:00,3480.5,20211100,3462.0,20211000,3480.5,20211100
2021-10-05 11:00:00,3500.0,20211100,3475.5,20211000,3500.0,20211100
2021-10-05 12:00:00,3498.25,20211100,3478.75,20211000,3498.25,20211100
2021-10-05 13:00:00,3515.25,20211100,3487.0,20211000,3515.25,20211100
2021-10-05 14:00:00,3469.5,20211100,3463.25,20211000,3469.5,20211100
2021-10-05 15:00:00,3470.75,20211100,3451.5,20211000,3470.75,20211100
2021-10-05 16:00:00,3478.5,20211100,3461.5,20211000,3478.5,20211100
2021-10-05 17:00:00,3480.25,20211100,3462.75,20211000,3480.25,20211100
2021-10-05 18:00:00,3493.0,20211100,3486.75,20211000,3493.0,20211100
2021-10-05 19:00:00,3547.25,20211100,3523.5,20211000,3547.25,20211100
2021-10-05 20:00:00,3571.0,20211100,3552.5,20211000,3571.0,20211100
2021-10-05 22:00:00,3572.0,20211100,3540.0,20211000,3572.0,20211100
2021-10-05 23:00:00,3427.25,20211100,3405.0,20211000,3427.25,20211100
2021-10-06 01:00:00,3539.0,20211100,3521.5,20211000,3539.0,20211100
2021-10-06 02:00:00,3550.0,20211100,3531.0,20211000,3550.0,20211100
2021-10-06 03:00:00,3538.0,20211100,3516.5,20211000,3538.0,20211100
2021-10-06 04:00:00,3519.25,20211100,3500.0,20211000,3519.25,20211100
2021-10-06 07:00:00,3501.75,20211100,3473.5,20211000,3501.75,20211100
2021-10-06 08:00:00,3405.5,20211100,3398.25,20211000,3405.5,20211100
2021-10-06 09:00:00,3395.25,20211100,3384.5,20211000,3395.25,20211100
2021-10-06 10:00:00,3405.5,20211100,3399.5,20211000,3405.5,20211100
2021-10-06 11:00:00,3445.75,20211100,3403.75,20211000,3445.75,20211100
2021-10-06 12:00:00,3518.0,20211100,3496.75,20211000,3518.0,20211100
2021-10-06 13:00:00,3631.0,20211100,3610.75,20211000,3631.0,20211100
2021-10-06 14:00:00,3651.25,20211100,3631.25,20211000,3651.25,20211100
2021-10-06 15:00:00,3676.25,20211100,3652.75,20211000,3676.25,20211100
2021-10-06 16:00:00,3644.0,20211100,3629.25,20211000,3644.0,20211100
2021-10-06 17:00:00,3642.25,20211100,3614.25,20211000,3642.25,20211100
2021-10-06 18:00:00,3637.75,20211100,3617.0,20211000,3637.75,20211100
2021-10-06 19:00:00,3641.5,20211100,3617.0,20211000,3641.5,20211100
2021-10-06 20:00:00,3608.0,20211100,3589.5,20211000,3608.0,20211100
2021-10-06 22:00:00,,20211100,3613.25,20211000,,20211100
2021-10-06 23:00:00,3577.75,20211100,3519.25,20211000,3577.75,20211100
2021-10-07 01:00:00,3530.0,20211100,3538.0,20211000,3530.0,20211100
2021-10-07 02:00:00,,20211100,3556.0,20211000,,20211100
2021-10-07 03:00:00,3569.25,20211100,3545.0,20211000,3569.25,20211100
2021-10-07 04:00:00,3591.75,20211100,3566.5,20211000,3591.75,20211100
2021-10-07 07:00:00,3620.25,20211100,3639.5,20211000,3620.25,20211100
2021-10-07 08:00:00,3633.0,20211100,3614.5,20211000,3633.0,20211100
2021-10-07 09:00:00,3615.5,20211100,3590.5,20211000,3615.5,20211100
2021-10-07 10:00:00,,20211100,3583.5,20211000,,20211100
2021-10-07 11:00:00,,20211100,3601.5,20211000,,20211100
2021-10-07 12:00:00,,20211100,3596.0,20211000,,20211100
2021-10-07 13:00:00,3683.5,20211100,3661.5,20211000,3683.5,20211100
2021-10-07 14:00:00,3636.25,20211100,3590.75,20211000,3636.25,20211100
2021-10-07 15:00:00,3640.25,20211100,3609.25,20211000,3640.25,20211100
2021-10-07 16:00:00,3637.25,20211100,3613.75,20211000,3637.25,20211100
2021-10-07 17:00:00,3667.75,20211100,3634.0,20211000,3667.75,20211100
2021-10-07 18:00:00,3640.75,20211100,3615.0,20211000,3640.75,20211100
2021-10-07 19:00:00,3648.25,20211100,3626.75,20211000,3648.25,20211100
2021-10-07 20:00:00,3674.75,20211100,3650.75,20211000,3674.75,20211100
2021-10-07 22:00:00,3645.5,20211100,3631.25,20211000,3645.5,20211100
2021-10-07 23:00:00,3595.75,20211100,3549.25,20211000,3595.75,20211100
2021-10-08 01:00:00,,20211100,3630.75,20211000,,20211100
2021-10-08 02:00:00,3628.5,20211100,3590.75,20211000,3628.5,20211100
2021-10-08 03:00:00,3604.5,20211100,3598.25,20211000,3604.5,20211100
2021-10-08 04:00:00,3624.25,20211100,3598.75,20211000,3624.25,20211100
2021-10-08 07:00:00,3650.25,20211100,3626.75,20211000,3650.25,20211100
2021-10-08 08:00:00,3720.5,20211100,3698.5,20211000,3720.5,20211100
2021-10-08 09:00:00,,20211100,3659.75,20211000,,20211100
2021-10-08 10:00:00,,20211100,3658.25,20211000,,20211100
2021-10-08 11:00:00,3666.5,20211100,3639.25,20211000,3666.5,20211100
2021-10-08 12:00:00,3651.25,20211100,3631.0,20211000,3651.25,20211100
2021-10-08 13:00:00,3654.25,20211100,3620.5,20211000,3654.25,20211100
2021-10-08 14:00:00,3709.5,20211100,3684.75,20211000,3709.5,20211100
2021-10-08 15:00:00,3659.0,20211100,3648.5,20211000,3659.0,20211100
2021-10-08 16:00:00,3683.75,20211100,3659.25,20211000,3683.75,20211100
2021-10-08 17:00:00,3673.25,20211100,3655.75,20211000,3673.25,20211100
2021-10-08 18:00:00,3690.75,20211100,3653.0,20211000,3690.75,20211100
2021-10-08 19:00:00,3662.75,20211100,3658.5,20211000,3662.75,20211100
2021-10-08 20:00:00,3595.0,20211100,3571.75,20211000,3595.0,20211100
2021-10-08 23:00:00,3628.75,20211100,3602.75,20211000,3628.75,20211100
2021-10-10 22:00:00,3499.75,20211100,3493.5,20211000,3499.75,20211100
2021-10-10 23:00:00,3463.5,20211100,3449.0,20211000,3463.5,20211100
2021-10-11 01:00:00,3507.5,20211100,3480.0,20211000,3507.5,20211100
2021-10-11 02:00:00,,20211200,3513.0,20211100,,20211200
2021-10-11 03:00:00,3598.5,20211200,3569.75,20211100,3598.5,20211200
2021-10-11 04:00:00,,20211200,3580.5,20211100,,20211200
2021-10-11 07:00:00,3654.75,20211200,3630.75,20211100,3654.75,20211200
2021-10-11 08:00:00,3679.25,20211200,3657.75,20211100,3679.25,20211200
2021-10-11 09:00:00,3695.5,20211200,3630.5,20211100,3695.5,20211200
2021-10-11 10:00:00,,20211200,3616.5,20211100,,20211200
2021-10-11 11:00:00,3620.25,20211200,3613.5,20211100,3620.25,20211200
2021-10-11 12:00:00,,20211200,3610.0,20211100,,20211200
2021-10-11 13:00:00,3685.75,20211200,3649.5,20211100,3685.75,20211200
2021-10-11 14:00:00,,20211200,3644.75,20211100,,20211200
2021-10-11 15:00:00,3679.75,20211200,3657.0,20211100,3679.75,20211200
2021-10-11 16:00:00,3659.0,20211200,3623.0,20211100,3659.0,20211200
2021-10-11 18:00:00,3622.75,20211200,3603.25,20211100,3622.75,20211200
2021-10-11 19:00:00,,20211200,3572.25,20211100,,20211200
2021-10-11 20:00:00,,20211200,3546.75,20211100,,20211200
2021-10-11 23:00:00,,20211200,3445.75,20211100,,20211200
2021-10-12 01:00:00,,20211200,3554.5,20211100,,20211200
2021-10-12 02:00:00,,20211200,3520.25,20211100,,20211200
2021-10-12 03:00:00,,20211200,3511.75,20211100,,20211200
2021-10-12 04:00:00,,20211200,3536.0,20211100,,20211200
2021-10-12 07:00:00,,20211200,3528.5,20211100,,20211200
2021-10-12 09:00:00,3502.25,20211200,3469.75,20211100,3502.25,20211200
2021-10-12 10:00:00,3502.25,20211200,3489.75,20211100,3502.25,20211200
2021-10-12 11:00:00,3530.0,20211200,3505.75,20211100,3530.0,20211200
2021-10-12 12:00:00,3475.0,20211200,3452.75,20211100,3475.0,20211200
2021-10-12 13:00:00,3594.5,20211200,3539.25,20211100,3594.5,20211200
2021-10-12 14:00:00,,20211200,3518.5,20211100,,20211200
2021-10-12 15:00:00,,20211200,3546.0,20211100,,20211200
2021-10-12 16:00:00,,20211200,3537.5,20211100,,20211200
2021-10-12 17:00:00,,20211200,3531.25,20211100,,20211200
2021-10-12 18:00:00,,20211200,3529.25,20211100,,20211200
2021-10-12 19:00:00,,20211200,3514.5,20211100,,20211200
2021-10-12 20:00:00,3500.0,20211200,3525.0,20211100,3500.0,20211200
2021-10-12 22:00:00,,20211200,3550.0,20211100,,20211200
2021-10-12 23:00:00,3559.75,20211200,3559.25,20211100,3559.75,20211200
2021-10-13 03:00:00,,20211200,3550.0,20211100,,20211200
2021-10-13 04:00:00,,20211200,3559.25,20211100,,20211200
2021-10-13 07:00:00,,20211200,3493.75,20211100,,20211200
2021-10-13 08:00:00,,20211200,3466.5,20211100,,20211200
2021-10-13 09:00:00,3499.75,20211200,3489.75,20211100,3499.75,20211200
2021-10-13 10:00:00,3544.75,20211200,3511.25,20211100,3544.75,20211200
2021-10-13 12:00:00,3543.75,20211200,3515.75,20211100,3543.75,20211200
2021-10-13 13:00:00,,20211200,3484.0,20211100,,20211200
2021-10-13 14:00:00,3536.0,20211200,3533.0,20211100,3536.0,20211200
2021-10-13 15:00:00,3576.25,20211200,3537.75,20211100,3576.25,20211200
2021-10-13 16:00:00,3580.75,20211200,3547.5,20211100,3580.75,20211200
2021-10-13 17:00:00,3601.5,20211200,3566.25,20211100,3601.5,20211200
2021-10-13 18:00:00,3612.0,20211200,3568.5,20211100,3612.0,20211200
2021-10-13 19:00:00,,20211200,3568.5,20211100,,20211200
2021-10-13 20:00:00,,20211200,3610.5,20211100,,20211200
2021-10-13 22:00:00,,20211200,3645.0,20211100,,20211200
2021-10-13 23:00:00,3538.0,20211200,3490.0,20211100,3538.0,20211200
2021-10-14 01:00:00,,20211200,3705.25,20211100,,20211200
2021-10-14 02:00:00,,20211200,3700.75,20211100,,20211200
2021-10-14 03:00:00,,20211200,3697.25,20211100,,20211200
2021-10-14 04:00:00,3730.5,20211200,3695.5,20211100,3730.5,20211200
2021-10-14 07:00:00,,20211200,3680.25,20211100,,20211200
2021-10-14 08:00:00,,20211200,3690.25,20211100,,20211200
2021-10-14 09:00:00,,20211200,3688.5,20211100,,20211200
2021-10-14 10:00:00,3729.25,20211200,3695.0,20211100,3729.25,20211200
2021-10-14 11:00:00,3833.75,20211200,3797.25,20211100,3833.75,20211200
2021-10-14 12:00:00,3847.75,20211200,3785.25,20211100,3847.75,20211200
2021-10-14 13:00:00,3841.75,20211200,3826.0,20211100,3841.75,20211200
2021-10-14 14:00:00,3880.75,20211200,3854.75,20211100,3880.75,20211200
2021-10-14 15:00:00,,20211200,3861.75,20211100,,20211200
2021-10-14 16:00:00,,20211200,3843.5,20211100,,20211200
2021-10-14 17:00:00,,20211200,3851.75,20211100,,20211200
2021-10-14 18:00:00,3862.0,20211200,3857.0,20211100,3862.0,20211200
2021-10-14 19:00:00,3869.75,20211200,3840.75,20211100,3869.75,20211200
2021-10-14 20:00:00,,20211200,3807.5,20211100,,20211200
2021-10-14 22:00:00,3845.75,20211200,3810.25,20211100,3845.75,20211200
2021-10-14 23:00:00,3692.75,20211200,3676.25,20211100,3692.75,20211200
2021-10-15 01:00:00,,20211200,3800.25,20211100,,20211200
2021-10-15 02:00:00,,20211200,3900.0,20211100,,20211200
2021-10-15 03:00:00,3910.5,20211200,3876.0,20211100,3910.5,20211200
2021-10-15 04:00:00,,20211200,3859.75,20211100,,20211200
2021-10-15 07:00:00,,20211200,3872.0,20211100,,20211200
2021-10-15 08:00:00,,20211200,3826.25,20211100,,20211200
2021-10-15 09:00:00,,20211200,3823.75,20211100,,20211200
2021-10-15 10:00:00,3859.25,20211200,3831.25,20211100,3859.25,20211200
2021-10-15 11:00:00,,20211200,3835.25,20211100,,20211200
2021-10-15 12:00:00,,20211200,3834.25,20211100,,20211200
2021-10-15 13:00:00,,20211200,3872.0,20211100,,20211200
2021-10-15 14:00:00,,20211200,3866.5,20211100,,20211200
2021-10-15 15:00:00,,20211200,3845.25,20211100,,20211200
2021-10-15 16:00:00,3945.25,20211200,3923.0,20211100,3945.25,20211200
2021-10-15 17:00:00,3948.0,20211200,3921.25,20211100,3948.0,20211200
2021-10-15 18:00:00,3955.0,20211200,3934.75,20211100,3955.0,20211200
2021-10-15 19:00:00,3935.25,20211200,3903.5,20211100,3935.25,20211200
2021-10-15 20:00:00,,20211200,3937.75,20211100,,20211200
2021-10-15 23:00:00,3928.25,20211200,3820.25,20211100,3928.25,20211200
2021-10-17 22:00:00,3857.5,20211200,3874.75,20211100,3857.5,20211200
2021-10-17 23:00:00,,20211200,3873.0,20211100,,20211200
2021-10-18 01:00:00,,20211200,3942.25,20211100,,20211200
2021-10-18 02:00:00,3949.0,20211200,3915.75,20211100,3949.0,20211200
2021-10-18 03:00:00,,20211200,3889.75,20211100,,20211200
2021-10-18 04:00:00,,20211200,3918.5,20211100,,20211200
2021-10-18 07:00:00,,20211200,3883.5,20211100,,20211200
2021-10-18 08:00:00,3905.0,20211200,3874.25,20211100,3905.0,20211200
2021-10-18 09:00:00,3872.75,20211200,3845.0,20211100,3872.75,20211200
2021-10-18 10:00:00,,20211200,3841.0,20211100,,20211200
2021-10-18 11:00:00,3858.0,20211200,3750.0,20211100,3858.0,20211200
2021-10-18 12:00:00,3795.0,20211200,3742.0,20211100,3795.0,20211200
2021-10-18 13:00:00,3863.75,20211200,3848.75,20211100,3863.75,20211200
2021-10-18 14:00:00,3867.25,20211200,3842.0,20211100,3867.25,20211200
2021-10-18 15:00:00,3861.5,20211200,3793.0,20211100,3861.5,20211200
2021-10-18 16:00:00,3807.75,20211200,3771.75,20211100,3807.75,20211200
2021-10-18 17:00:00,3817.0,20211200,3797.75,20211100,3817.0,20211200
2021-10-18 18:00:00,,20211200,3781.0,20211100,,20211200
2021-10-18 19:00:00,3795.0,20211200,3775.0,20211100,3795.0,20211200
2021-10-18 20:00:00,3838.0,20211200,3793.5,20211100,3838.0,20211200
2021-10-18 22:00:00,3807.0,20211200,3802.5,20211100,3807.0,20211200
2021-10-18 23:00:00,,20211200,3911.5,20211100,,20211200
2021-10-19 01:00:00,3869.0,20211200,3819.0,20211100,3869.0,20211200
2021-10-19 02:00:00,,20211200,3845.5,20211100,,20211200
2021-10-19 03:00:00,3873.5,20211200,3885.0,20211100,3873.5,20211200
2021-10-19 04:00:00,,20211200,3901.0,20211100,,20211200
2021-10-19 07:00:00,3858.0,20211200,3847.0,20211100,3858.0,20211200
2021-10-19 08:00:00,3883.5,20211200,3864.5,20211100,3883.5,20211200
2021-10-19 09:00:00,,20211200,3844.25,20211100,,20211200
2021-10-19 10:00:00,,20211200,3841.75,20211100,,20211200
2021-10-19 11:00:00,3894.25,20211200,3852.5,20211100,3894.25,20211200
2021-10-19 12:00:00,,20211200,3870.75,20211100,,20211200
2021-10-19 13:00:00,3885.0,20211200,3884.0,20211100,3885.0,20211200
2021-10-19 14:00:00,3838.0,20211200,3849.25,20211100,3838.0,20211200
2021-10-19 15:00:00,3875.0,20211200,3840.5,20211100,3875.0,20211200
2021-10-19 16:00:00,,20211200,3858.25,20211100,,20211200
2021-10-19 17:00:00,3897.25,20211200,3867.25,20211100,3897.25,20211200
2021-10-19 18:00:00,3896.0,20211200,3862.5,20211100,3896.0,20211200
2021-10-19 19:00:00,,20211200,3877.0,20211100,,20211200
2021-10-19 20:00:00,,20211200,3859.5,20211100,,20211200
2021-10-19 22:00:00,,20211200,3915.75,20211100,,20211200
2021-10-19 23:00:00,3975.0,20211200,3835.25,20211100,3975.0,20211200
2021-10-20 01:00:00,3956.75,20211200,3928.25,20211100,3956.75,20211200
2021-10-20 02:00:00,3930.75,20211200,3903.5,20211100,3930.75,20211200
2021-10-20 03:00:00,,20211200,3900.0,20211100,,20211200
2021-10-20 04:00:00,,20211200,3904.25,20211100,,20211200
2021-10-20 07:00:00,,20211200,3904.0,20211100,,20211200
2021-10-20 08:00:00,,20211200,3905.0,20211100,,20211200
2021-10-20 09:00:00,,20211200,3917.25,20211100,,20211200
2021-10-20 10:00:00,,20211200,3914.75,20211100,,20211200
2021-10-20 11:00:00,3955.25,20211200,3912.0,20211100,3955.25,20211200
2021-10-20 12:00:00,4028.75,20211200,3998.5,20211100,4028.75,20211200
2021-10-20 13:00:00,4106.25,20211200,4069.75,20211100,4106.25,20211200
2021-10-20 14:00:00,4154.25,20211200,4115.5,20211100,4154.25,20211200
2021-10-20 15:00:00,4178.75,20211200,4150.0,20211100,4178.75,20211200
2021-10-20 16:00:00,4180.75,20211200,4144.75,20211100,4180.75,20211200
2021-10-20 17:00:00,4165.25,20211200,4135.25,20211100,4165.25,20211200
2021-10-20 18:00:00,,20211200,4194.0,20211100,,20211200
2021-10-20 19:00:00,4204.75,20211200,4177.25,20211100,4204.75,20211200
2021-10-20 20:00:00,4198.75,20211200,4177.5,20211100,4198.75,20211200
2021-10-20 22:00:00,4218.0,20211200,4189.5,20211100,4218.0,20211200
2021-10-20 23:00:00,4249.75,20211200,3887.0,20211100,4249.75,20211200
2021-10-21 01:00:00,,20211200,4260.75,20211100,,20211200
2021-10-21 02:00:00,4286.0,20211200,4254.75,20211100,4286.0,20211200
2021-10-21 03:00:00,4263.25,20211200,4251.0,20211100,4263.25,20211200
2021-10-21 04:00:00,,20211200,4227.0,20211100,,20211200
2021-10-21 07:00:00,,20211200,4224.0,20211100,,20211200
2021-10-21 08:00:00,,20211200,4257.5,20211100,,20211200
2021-10-21 09:00:00,4393.0,20211200,4368.25,20211100,4393.0,20211200
2021-10-21 10:00:00,4405.25,20211200,4379.25,20211100,4405.25,20211200
2021-10-21 11:00:00,4380.0,20211200,4235.25,20211100,4380.0,20211200
2021-10-21 12:00:00,4336.5,20211200,4288.5,20211100,4336.5,20211200
2021-10-21 13:00:00,4356.75,20211200,4291.5,20211100,4356.75,20211200
2021-10-21 14:00:00,4220.5,20211200,4173.75,20211100,4220.5,20211200
2021-10-21 15:00:00,4144.75,20211200,4150.0,20211100,4144.75,20211200
2021-10-21 16:00:00,4220.0,20211200,4118.0,20211100,4220.0,20211200
2021-10-21 17:00:00,4157.0,20211200,4106.0,20211100,4157.0,20211200
2021-10-21 18:00:00,4205.75,20211200,4124.25,20211100,4205.75,20211200
2021-10-21 19:00:00,4183.0,20211200,4129.25,20211100,4183.0,20211200
2021-10-21 20:00:00,,20211200,4140.5,20211100,,20211200
2021-10-21 22:00:00,4151.5,20211200,4116.75,20211100,4151.5,20211200
2021-10-21 23:00:00,4276.0,20211200,4194.0,20211100,4276.0,20211200
2021-10-22 01:00:00,4240.5,20211200,4150.5,20211100,4240.5,20211200
2021-10-22 02:00:00,4213.5,20211200,4178.0,20211100,4213.5,20211200
2021-10-22 03:00:00,4250.0,20211200,4208.25,20211100,4250.0,20211200
2021-10-22 04:00:00,,20211200,4198.75,20211100,,20211200
2021-10-22 07:00:00,,20211200,4192.25,20211100,,20211200
2021-10-22 08:00:00,4244.25,20211200,4201.5,20211100,4244.25,20211200
2021-10-22 09:00:00,4231.0,20211200,4176.5,20211100,4231.0,20211200
2021-10-22 10:00:00,4190.25,20211200,4162.25,20211100,4190.25,20211200
2021-10-22 11:00:00,,20211200,4171.5,20211100,,20211200
2021-10-22 12:00:00,,20211200,4186.25,20211100,,20211200
2021-10-22 13:00:00,4180.0,20211200,4107.25,20211100,4180.0,20211200
2021-10-22 14:00:00,4109.25,20211200,4076.75,20211100,4109.25,20211200
2021-10-22 15:00:00,4073.5,20211200,4022.0,20211100,4073.5,20211200
2021-10-22 16:00:00,4065.0,20211200,4028.75,20211100,4065.0,20211200
2021-10-22 17:00:00,4046.75,20211200,3996.0,20211100,4046.75,20211200
2021-10-22 18:00:00,4050.75,20211200,4013.5,20211100,4050.75,20211200
2021-10-22 19:00:00,4047.5,20211200,4032.0,20211100,4047.5,20211200
2021-10-22 20:00:00,4069.0,20211200,4016.75,20211100,4069.0,20211200
2021-10-22 23:00:00,4165.5,20211200,4170.75,20211100,4165.5,20211200
2021-10-24 22:00:00,4162.25,20211200,4123.0,20211100,4162.25,20211200
2021-10-24 23:00:00,4166.75,20211200,4125.0,20211100,4166.75,20211200
2021-10-25 01:00:00,4239.5,20211200,4168.5,20211100,4239.5,20211200
2021-10-25 02:00:00,,20211200,4179.25,20211100,,20211200
2021-10-25 03:00:00,4233.0,20211200,4178.75,20211100,4233.0,20211200
2021-10-25 04:00:00,4245.5,20211200,4194.0,20211100,4245.5,20211200
2021-10-25 07:00:00,,20211200,4201.75,20211100,,20211200
2021-10-25 08:00:00,4238.5,20211200,4181.0,20211100,4238.5,20211200
2021-10-25 09:00:00,4234.0,20211200,4183.0,20211100,4234.0,20211200
2021-10-25 10:00:00,,20211200,4183.25,20211100,,20211200
2021-10-25 11:00:00,4251.25,20211200,4180.0,20211100,4251.25,20211200
2021-10-25 12:00:00,,20211200,4172.0,20211100,,20211200
2021-10-25 13:00:00,,20211200,4209.0,20211100,,20211200
2021-10-25 14:00:00,4233.0,20211200,4196.5,20211100,4233.0,20211200
2021-10-25 15:00:00,4307.75,20211200,4260.0,20211100,4307.75,20211200
2021-10-25 16:00:00,4321.75,20211200,4279.0,20211100,4321.75,20211200
2021-10-25 17:00:00,,20211200,4237.25,20211100,,20211200
2021-10-25 18:00:00,4309.0,20211200,4269.75,20211100,4309.0,20211200
2021-10-25 19:00:00,,20211200,4235.5,20211100,,20211200
2021-10-25 20:00:00,4290.0,20211200,4237.75,20211100,4290.0,20211200
2021-10-25 22:00:00,4316.0,20211200,4267.0,20211100,4316.0,20211200
2021-10-25 23:00:00,4216.5,20211200,4179.25,20211100,4216.5,20211200
2021-10-26 01:00:00,4329.0,20211200,4270.5,20211100,4329.0,20211200
2021-10-26 02:00:00,,20211200,4290.75,20211100,,20211200
2021-10-26 03:00:00,,20211200,4281.0,20211100,,20211200
2021-10-26 04:00:00,,20211200,4257.25,20211100,,20211200
2021-10-26 07:00:00,,20211200,4241.25,20211100,,20211200
2021-10-26 08:00:00,4317.0,20211200,4272.0,20211100,4317.0,20211200
2021-10-26 09:00:00,4306.75,20211200,4255.5,20211100,4306.75,20211200
2021-10-26 10:00:00,4324.0,20211200,4272.25,20211100,4324.0,20211200
2021-10-26 11:00:00,4300.0,20211200,4264.75,20211100,4300.0,20211200
2021-10-26 12:00:00,4291.25,20211200,4249.25,20211100,4291.25,20211200
2021-10-26 13:00:00,4291.5,20211200,4242.75,20211100,4291.5,20211200
2021-10-26 14:00:00,4250.0,20211200,4213.75,20211100,4250.0,20211200
2021-10-26 15:00:00,,20211200,4242.5,20211100,,20211200
2021-10-26 16:00:00,4265.0,20211200,4218.5,20211100,4265.0,20211200
2021-10-26 17:00:00,4273.5,20211200,4271.75,20211100,4273.5,20211200
2021-10-26 18:00:00,,20211200,4265.25,20211100,,20211200
2021-10-26 19:00:00,,20211200,4263.0,20211100,,20211200
2021-10-26 20:00:00,4377.0,20211200,4316.75,20211100,4377.0,20211200
2021-10-26 22:00:00,4209.5,20211200,4170.25,20211100,4209.5,20211200
2021-10-26 23:00:00,4302.25,20211200,4250.0,20211100,4302.25,20211200
2021-10-27 01:00:00,4240.0,20211200,4199.75,20211100,4240.0,20211200
2021-10-27 02:00:00,,20211200,4230.25,20211100,,20211200
2021-10-27 03:00:00,,20211200,4265.0,20211100,,20211200
2021-10-27 04:00:00,4371.75,20211200,4329.5,20211100,4371.75,20211200
2021-10-27 07:00:00,4225.25,20211200,4184.75,20211100,4225.25,20211200
2021-10-27 08:00:00,4104.5,20211200,4096.0,20211100,4104.5,20211200
2021-10-27 09:00:00,4105.75,20211200,4066.0,20211100,4105.75,20211200
2021-10-27 10:00:00,4101.0,20211200,4065.75,20211100,4101.0,20211200
2021-10-27 11:00:00,4080.25,20211200,4035.0,20211100,4080.25,20211200
2021-10-27 12:00:00,4081.0,20211200,4057.75,20211100,4081.0,20211200
2021-10-27 13:00:00,4094.5,20211200,4050.0,20211100,4094.5,20211200
2021-10-27 14:00:00,4063.0,20211200,4064.5,20211100,4063.0,20211200
2021-10-27 15:00:00,4091.5,20211200,4044.25,20211100,4091.5,20211200
2021-10-27 16:00:00,4058.0,20211200,4029.0,20211100,4058.0,20211200
2021-10-27 17:00:00,4074.0,20211200,4033.0,20211100,4074.0,20211200
2021-10-27 18:00:00,4060.75,20211200,4009.5,20211100,4060.75,20211200
2021-10-27 19:00:00,4082.75,20211200,4043.25,20211100,4082.75,20211200
2021-10-27 20:00:00,4053.0,20211200,4025.75,20211100,4053.0,20211200
2021-10-27 22:00:00,,20211200,4003.75,20211100,,20211200
2021-10-27 23:00:00,4328.0,20211200,4295.5,20211100,4328.0,20211200
2021-10-28 01:00:00,4057.25,20211200,4039.75,20211100,4057.25,20211200
2021-10-28 02:00:00,,20211200,4045.25,20211100,,20211200
2021-10-28 03:00:00,4105.75,20211200,4036.25,20211100,4105.75,20211200
2021-10-28 04:00:00,4098.25,20211200,4033.5,20211100,4098.25,20211200
2021-10-28 07:00:00,,20211200,4059.75,20211100,,20211200
2021-10-28 08:00:00,4227.5,20211200,4183.25,20211100,4227.5,20211200
2021-10-28 09:00:00,4257.75,20211200,4211.5,20211100,4257.75,20211200
2021-10-28 10:00:00,4257.25,20211200,4190.0,20211100,4257.25,20211200
2021-10-28 11:00:00,4238.25,20211200,4195.0,20211100,4238.25,20211200
2021-10-28 12:00:00,4272.0,20211200,4222.0,20211100,4272.0,20211200
2021-10-28 13:00:00,4286.75,20211200,4244.5,20211100,4286.75,20211200
2021-10-28 14:00:00,4282.0,20211200,4233.25,20211100,4282.0,20211200
2021-10-28 15:00:00,4252.5,20211200,4200.0,20211100,4252.5,20211200
2021-10-28 16:00:00,4268.25,20211200,4233.5,20211100,4268.25,20211200
2021-10-28 17:00:00,4317.25,20211200,4272.5,20211100,4317.25,20211200
2021-10-28 18:00:00,4261.75,20211200,4233.75,20211100,4261.75,20211200
2021-10-28 19:00:00,4352.0,20211200,4317.0,20211100,4352.0,20211200
2021-10-28 20:00:00,4390.75,20211200,4290.75,20211100,4390.75,20211200
2021-10-28 22:00:00,,20211200,4302.25,20211100,,20211200
2021-10-28 23:00:00,4108.0,20211200,4079.25,20211100,4108.0,20211200
2021-10-29 01:00:00,4459.75,20211200,4410.0,20211100,4459.75,20211200
2021-10-29 02:00:00,4472.25,20211200,4413.25,20211100,4472.25,20211200
2021-10-29 03:00:00,4485.25,20211200,4434.5,20211100,4485.25,20211200
2021-10-29 04:00:00,4449.5,20211200,4418.0,20211100,4449.5,20211200
2021-10-29 07:00:00,4397.5,20211200,4358.75,20211100,4397.5,20211200
2021-10-29 08:00:00,4426.5,20211200,4396.0,20211100,4426.5,20211200
2021-10-29 09:00:00,4466.75,20211200,4379.5,20211100,4466.75,20211200
2021-10-29 10:00:00,4416.25,20211200,4381.5,20211100,4416.25,20211200
2021-10-29 11:00:00,4398.0,20211200,4369.0,20211100,4398.0,20211200
2021-10-29 12:00:00,,20211200,4364.0,20211100,,20211200
2021-10-29 13:00:00,4428.5,20211200,4421.5,20211100,4428.5,20211200
2021-10-29 14:00:00,4433.25,20211200,4390.25,20211100,4433.25,20211200
2021-10-29 15:00:00,4534.25,20211200,4495.0,20211100,4534.25,20211200
2021-10-29 16:00:00,4530.25,20211200,4481.0,20211100,4530.25,20211200
2021-10-29 17:00:00,4520.0,20211200,4469.25,20211100,4520.0,20211200
2021-10-29 18:00:00,4463.75,20211200,4421.0,20211100,4463.75,20211200
2021-10-29 19:00:00,4500.0,20211200,4449.25,20211100,4500.0,20211200
2021-10-29 20:00:00,4490.0,20211200,4458.75,20211100,4490.0,20211200
2021-10-29 23:00:00,4453.25,20211200,4401.0,20211100,4453.25,20211200
2021-10-31 22:00:00,4378.25,20211200,4332.25,20211100,4378.25,20211200
2021-10-31 23:00:00,4373.5,20211200,4327.0,20211100,4373.5,20211200
2021-11-01 01:00:00,4400.5,20211200,4338.0,20211100,4400.5,20211200
2021-11-01 02:00:00,4304.0,20211200,4268.0,20211100,4304.0,20211200
2021-11-01 03:00:00,4276.0,20211200,4223.25,20211100,4276.0,20211200
2021-11-01 04:00:00,4295.25,20211200,4264.0,20211100,4295.25,20211200
2021-11-01 07:00:00,4374.75,20211200,4326.25,20211100,4374.75,20211200
2021-11-01 08:00:00,4362.25,20211200,4335.25,20211100,4362.25,20211200
2021-11-01 09:00:00,4385.5,20211200,4349.75,20211100,4385.5,20211200
2021-11-01 10:00:00,4381.25,20211200,4355.75,20211100,4381.25,20211200
2021-11-01 11:00:00,4383.5,20211200,4341.75,20211100,4383.5,20211200
2021-11-01 12:00:00,4418.25,20211200,4380.75,20211100,4418.25,20211200
2021-11-01 13:00:00,4435.75,20211200,4409.5,20211100,4435.75,20211200
2021-11-01 14:00:00,4375.5,20211200,4354.0,20211100,4375.5,20211200
2021-11-01 15:00:00,4406.25,20211200,4379.75,20211100,4406.25,20211200
2021-11-01 16:00:00,4368.25,20211200,4324.75,20211100,4368.25,20211200
2021-11-01 17:00:00,4337.5,20211200,4305.0,20211100,4337.5,20211200
2021-11-01 18:00:00,4344.75,20211200,4317.75,20211100,4344.75,20211200
2021-11-01 19:00:00,4391.25,20211200,4383.5,20211100,4391.25,20211200
2021-11-01 20:00:00,4351.75,20211200,4319.5,20211100,4351.75,20211200
2021-11-01 22:00:00,4382.75,20211200,4332.5,20211100,4382.75,20211200
2021-11-01 23:00:00,4300.25,20211200,4263.5,20211100,4300.25,20211200
2021-11-02 01:00:00,4381.5,20211200,4354.75,20211100,4381.5,20211200
2021-11-02 02:00:00,4370.0,20211200,4332.75,20211100,4370.0,20211200
2021-11-02 03:00:00,4369.5,20211200,4344.0,20211100,4369.5,20211200
2021-11-02 04:00:00,4401.75,20211200,4387.5,20211100,4401.75,20211200
2021-11-02 07:00:00,4411.5,20211200,4374.5,20211100,4411.5,20211200
2021-11-02 08:00:00,4424.25,20211200,4382.75,20211100,4424.25,20211200
2021-11-02 09:00:00,4522.75,20211200,4474.5,20211100,4522.75,20211200
2021-11-02 10:00:00,4536.5,20211200,4481.5,20211100,4536.5,20211200
2021-11-02 11:00:00,4501.75,20211200,4455.0,20211100,4501.75,20211200
2021-11-02 12:00:00,4522.25,20211200,4476.75,20211100,4522.25,20211200
2021-11-02 13:00:00,4561.25,20211200,4535.0,20211100,4561.25,20211200
2021-11-02 14:00:00,4561.75,20211200,4514.25,20211100,4561.75,20211200
2021-11-02 15:00:00,4598.0,20211200,4553.5,20211100,4598.0,20211200
2021-11-02 16:00:00,4591.25,20211200,4546.75,20211100,4591.25,20211200
2021-11-02 17:00:00,4563.75,20211200,4520.75,20211100,4563.75,20211200
2021-11-02 18:00:00,4582.25,20211200,4535.5,20211100,4582.25,20211200
2021-11-02 19:00:00,4608.25,20211200,4549.5,20211100,4608.25,20211200
2021-11-02 20:00:00,4586.0,20211200,4531.75,20211100,4586.0,20211200
2021-11-02 22:00:00,4626.75,20211200,4579.0,20211100,4626.75,20211200
2021-11-02 23:00:00,4434.75,20211200,4405.75,20211100,4434.75,20211200
2021-11-03 01:00:00,4695.25,20211200,4647.0,20211100,4695.25,20211200
2021-11-03 02:00:00,4665.0,20211200,4634.75,20211100,4665.0,20211200
2021-11-03 03:00:00,,20211200,4631.25,20211100,,20211200
2021-11-03 04:00:00,4647.5,20211200,4580.75,20211100,4647.5,20211200
2021-11-03 07:00:00,4704.25,20211200,4656.0,20211100,4704.25,20211200
2021-11-03 08:00:00,4671.75,20211200,4615.25,20211100,4671.75,20211200
2021-11-03 09:00:00,4692.0,20211200,4637.25,20211100,4692.0,20211200
2021-11-03 10:00:00,4659.5,20211200,4609.0,20211100,4659.5,20211200
2021-11-03 11:00:00,4646.5,20211200,4610.0,20211100,4646.5,20211200
2021-11-03 12:00:00,4574.0,20211200,4553.0,20211100,4574.0,20211200
2021-11-03 13:00:00,4554.0,20211200,4521.0,20211100,4554.0,20211200
2021-11-03 14:00:00,4583.5,20211200,4541.25,20211100,4583.5,20211200
2021-11-03 15:00:00,4616.75,20211200,4576.75,20211100,4616.75,20211200
2021-11-03 16:00:00,4624.75,20211200,4554.5,20211100,4624.75,20211200
2021-11-03 17:00:00,4626.25,20211200,4589.75,20211100,4626.25,20211200
2021-11-03 18:00:00,4736.5,20211200,4698.5,20211100,4736.5,20211200
2021-11-03 19:00:00,4729.75,20211200,4665.5,20211100,4729.75,20211200
2021-11-03 20:00:00,4705.25,20211200,4649.75,20211100,4705.25,20211200
2021-11-03 22:00:00,,20211200,4631.0,20211100,,20211200
2021-11-03 23:00:00,4653.5,20211200,4596.75,20211100,4653.5,20211200
2021-11-04 01:00:00,4642.5,20211200,4589.5,20211100,4642.5,20211200
2021-11-04 02:00:00,,20211200,4605.0,20211100,,20211200
2021-11-04 03:00:00,,20211200,4595.5,20211100,,20211200
2021-11-04 04:00:00,4663.25,20211200,4620.5,20211100,4663.25,20211200
2021-11-04 07:00:00,4628.5,20211200,4547.0,20211100,4628.5,20211200
2021-11-04 08:00:00,4595.0,20211200,4534.5,20211100,4595.0,20211200
2021-11-04 09:00:00,4586.75,20211200,4563.25,20211100,4586.75,20211200
2021-11-04 10:00:00,,20211200,4574.0,20211100,,20211200
2021-11-04 11:00:00,4580.0,20211200,4540.0,20211100,4580.0,20211200
2021-11-04 12:00:00,4606.75,20211200,4578.25,20211100,4606.75,20211200
2021-11-04 13:00:00,4617.0,20211200,4593.5,20211100,4617.0,20211200
2021-11-04 14:00:00,4615.0,20211200,4568.5,20211100,4615.0,20211200
2021-11-04 15:00:00,4541.75,20211200,4511.0,20211100,4541.75,20211200
2021-11-04 16:00:00,4532.25,20211200,4500.75,20211100,4532.25,20211200
2021-11-04 17:00:00,4535.25,20211200,4473.0,20211100,4535.25,20211200
2021-11-04 18:00:00,4552.25,20211200,4476.5,20211100,4552.25,20211200
2021-11-04 19:00:00,4563.25,20211200,4517.25,20211100,4563.25,20211200
2021-11-04 20:00:00,4582.5,20211200,4535.75,20211100,4582.5,20211200
2021-11-04 22:00:00,4597.75,20211200,4540.25,20211100,4597.75,20211200
2021-11-04 23:00:00,4657.25,20211200,4605.0,20211100,4657.25,20211200
2021-11-05 01:00:00,,20211200,4548.75,20211100,,20211200
2021-11-05 02:00:00,,20211200,4538.75,20211100,,20211200
2021-11-05 03:00:00,4632.75,20211200,4576.0,20211100,4632.75,20211200
2021-11-05 04:00:00,4618.5,20211200,4565.0,20211100,4618.5,20211200
2021-11-05 07:00:00,4622.0,20211200,4572.75,20211100,4622.0,20211200
2021-11-05 08:00:00,4606.75,20211200,4573.0,20211100,4606.75,20211200
2021-11-05 09:00:00,4589.75,20211200,4540.0,20211100,4589.75,20211200
2021-11-05 10:00:00,4569.25,20211200,4534.5,20211100,4569.25,20211200
2021-11-05 11:00:00,4552.0,20211200,4505.0,20211100,4552.0,20211200
2021-11-05 12:00:00,4529.0,20211200,4533.25,20211100,4529.0,20211200
2021-11-05 13:00:00,4619.0,20211200,4558.0,20211100,4619.0,20211200
2021-11-05 14:00:00,,20211200,4522.5,20211100,,20211200
2021-11-05 15:00:00,4542.5,20211200,4495.0,20211100,4542.5,20211200
2021-11-05 16:00:00,4557.5,20211200,4512.25,20211100,4557.5,20211200
2021-11-05 17:00:00,4553.75,20211200,4515.5,20211100,4553.75,20211200
2021-11-05 18:00:00,4583.25,20211200,4534.25,20211100,4583.25,20211200
2021-11-05 19:00:00,4563.75,20211200,4529.5,20211100,4563.75,20211200
2021-11-05 20:00:00,4531.25,20211200,4476.5,20211100,4531.25,20211200
2021-11-05 23:00:00,4620.25,20211200,4566.75,20211100,4620.25,20211200
2021-11-07 23:00:00,4701.25,20211200,4656.0,20211100,4701.25,20211200
2021-11-08 01:00:00,4777.0,20211200,4726.75,20211100,4777.0,20211200
2021-11-08 02:00:00,4786.5,20211200,4740.0,20211100,4786.5,20211200
2021-11-08 03:00:00,4812.25,20211200,4771.5,20211100,4812.25,20211200
2021-11-08 04:00:00,,20211200,4759.5,20211100,,20211200
2021-11-08 07:00:00,4823.25,20211200,4778.5,20211100,4823.25,20211200
2021-11-08 08:00:00,4814.75,20211200,4784.75,20211100,4814.75,20211200
2021-11-08 09:00:00,4820.75,20211200,4776.25,20211100,4820.75,20211200
2021-11-08 10:00:00,4827.75,20211200,4785.25,20211100,4827.75,20211200
2021-11-08 11:00:00,4823.25,20211200,4783.5,20211100,4823.25,20211200
2021-11-08 12:00:00,4836.75,20211200,4790.0,20211100,4836.75,20211200
2021-11-08 13:00:00,4817.0,20211200,4761.25,20211100,4817.0,20211200
2021-11-08 14:00:00,4807.0,20211200,4757.75,20211100,4807.0,20211200
2021-11-08 15:00:00,4861.25,20211200,4808.75,20211100,4861.25,20211200
2021-11-08 16:00:00,4857.5,20211200,4812.75,20211100,4857.5,20211200
2021-11-08 17:00:00,4875.0,20211200,4825.25,20211100,4875.0,20211200
2021-11-08 18:00:00,4864.5,20211200,4816.75,20211100,4864.5,20211200
2021-11-08 19:00:00,4846.5,20211200,4793.5,20211100,4846.5,20211200
2021-11-08 20:00:00,4834.0,20211200,4797.5,20211100,4834.0,20211200
2021-11-08 21:00:00,4860.75,20211200,4807.75,20211100,4860.75,20211200
2021-11-08 23:00:00,4839.0,20211200,4791.5,20211100,4839.0,20211200
2021-11-09 01:00:00,4884.0,20211200,4843.0,20211100,4884.0,20211200
2021-11-09 02:00:00,4877.5,20211200,4833.75,20211100,4877.5,20211200
2021-11-09 03:00:00,4881.5,20211200,4855.0,20211100,4881.5,20211200
2021-11-09 04:00:00,,20211200,4836.0,20211100,,20211200
2021-11-09 07:00:00,4887.5,20211200,4826.75,20211100,4887.5,20211200
2021-11-09 08:00:00,4871.25,20211200,4853.25,20211100,4871.25,20211200
2021-11-09 09:00:00,4902.5,20211200,4863.0,20211100,4902.5,20211200
2021-11-09 10:00:00,4895.0,20211200,4845.5,20211100,4895.0,20211200
2021-11-09 11:00:00,4865.75,20211200,4818.0,20211100,4865.75,20211200
2021-11-09 12:00:00,4871.25,20211200,4823.5,20211100,4871.25,20211200
2021-11-09 13:00:00,4891.5,20211200,4850.75,20211100,4891.5,20211200
2021-11-09 14:00:00,4889.25,20211200,4834.0,20211100,4889.25,20211200
2021-11-09 15:00:00,4866.5,20211200,4829.5,20211100,4866.5,20211200
2021-11-09 16:00:00,4857.5,20211200,4799.0,20211100,4857.5,20211200
2021-11-09 17:00:00,4835.0,20211200,4809.5,20211100,4835.0,20211200
2021-11-09 18:00:00,4825.5,20211200,4775.5,20211100,4825.5,20211200
2021-11-09 19:00:00,4815.5,20211200,4776.5,20211100,4815.5,20211200
2021-11-09 20:00:00,4841.75,20211200,4801.0,20211100,4841.75,20211200
2021-11-09 21:00:00,4854.75,20211200,4829.0,20211100,4854.75,20211200
2021-11-09 23:00:00,4901.75,20211200,4850.0,20211100,4901.75,20211200
2021-11-10 01:00:00,4803.0,20211200,4751.25,20211100,4803.0,20211200
2021-11-10 02:00:00,4818.0,20211200,4759.5,20211100,4818.0,20211200
2021-11-10 03:00:00,4749.75,20211200,4714.0,20211100,4749.75,20211200
2021-11-10 04:00:00,4782.75,20211200,4737.5,20211100,4782.75,20211200
2021-11-10 07:00:00,,20211200,4742.75,20211100,,20211200
2021-11-10 08:00:00,4781.5,20211200,4736.25,20211100,4781.5,20211200
2021-11-10 09:00:00,4785.75,20211200,4733.25,20211100,4785.75,20211200
2021-11-10 10:00:00,4810.5,20211200,4769.25,20211100,4810.5,20211200
2021-11-10 11:00:00,4800.5,20211200,4754.0,20211100,4800.5,20211200
2021-11-10 12:00:00,4796.0,20211200,4733.5,20211100,4796.0,20211200
2021-11-10 13:00:00,4856.25,20211200,4825.5,20211100,4856.25,20211200
2021-11-10 14:00:00,4917.5,20211200,4882.0,20211100,4917.5,20211200
2021-11-10 15:00:00,4924.75,20211200,4876.0,20211100,4924.75,20211200
2021-11-10 16:00:00,4928.5,20211200,4881.0,20211100,4928.5,20211200
2021-11-10 17:00:00,4902.75,20211200,4864.0,20211100,4902.75,20211200
2021-11-10 18:00:00,4848.25,20211200,4807.75,20211100,4848.25,20211200
2021-11-10 19:00:00,4784.5,20211200,4722.75,20211100,4784.5,20211200
2021-11-10 20:00:00,4692.75,20211200,4644.5,20211100,4692.75,20211200
2021-11-10 21:00:00,4625.25,20211200,4579.5,20211100,4625.25,20211200
2021-11-10 23:00:00,4799.5,20211200,4767.0,20211100,4799.5,20211200
2021-11-11 01:00:00,4663.75,20211200,4634.25,20211100,4663.75,20211200
2021-11-11 02:00:00,,20220100,4666.25,20211200,,20220100
2021-11-11 03:00:00,,20220100,4694.5,20211200,,20220100
2021-11-11 04:00:00,,20220100,4677.5,20211200,,20220100
2021-11-11 07:00:00,,20220100,4754.5,20211200,,20220100
2021-11-11 08:00:00,,20220100,4754.0,20211200,,20220100
2021-11-11 09:00:00,,20220100,4790.5,20211200,,20220100
2021-11-11 10:00:00,,20220100,4762.25,20211200,,20220100
2021-11-11 11:00:00,,20220100,4757.0,20211200,,20220100
2021-11-11 12:00:00,,20220100,4759.25,20211200,,20220100
2021-11-11 13:00:00,,20220100,4772.0,20211200,,20220100
2021-11-11 14:00:00,,20220100,4799.75,20211200,,20220100
2021-11-11 15:00:00,,20220100,4786.75,20211200,,20220100
2021-11-11 16:00:00,4879.5,20220100,4834.0,20211200,4879.5,20220100
2021-11-11 17:00:00,,20220100,4811.5,20211200,,20220100
2021-11-11 18:00:00,,20220100,4789.75,20211200,,20220100
2021-11-11 19:00:00,,20220100,4817.75,20211200,,20220100
2021-11-11 20:00:00,,20220100,4793.25,20211200,,20220100
2021-11-11 21:00:00,,20220100,4800.75,20211200,,20220100
2021-11-11 23:00:00,,20220100,4731.5,20211200,,20220100
2021-11-12 01:00:00,,20220100,4848.0,20211200,,20220100
2021-11-12 02:00:00,,20220100,4851.0,20211200,,20220100
2021-11-12 07:00:00,,20220100,4761.25,20211200,,20220100
2021-11-12 08:00:00,,20220100,4797.5,20211200,,20220100
2021-11-12 09:00:00,,20220100,4670.25,20211200,,20220100
2021-11-12 10:00:00,,20220100,4668.25,20211200,,20220100
2021-11-12 11:00:00,,20220100,4637.75,20211200,,20220100
2021-11-12 12:00:00,,20220100,4657.5,20211200,,20220100
2021-11-12 13:00:00,,20220100,4650.0,20211200,,20220100
2021-11-12 14:00:00,,20220100,4651.0,20211200,,20220100
2021-11-12 15:00:00,,20220100,4629.5,20211200,,20220100
2021-11-12 16:00:00,4628.25,20220100,4615.5,20211200,4628.25,20220100
2021-11-12 17:00:00,,20220100,4676.0,20211200,,20220100
2021-11-12 18:00:00,4762.0,20220100,4683.25,20211200,4762.0,20220100
2021-11-12 19:00:00,,20220100,4711.0,20211200,,20220100
2021-11-12 20:00:00,,20220100,4723.0,20211200,,20220100
2021-11-12 21:00:00,,20220100,4711.75,20211200,,20220100
2021-11-12 23:00:00,,20220100,4784.0,20211200,,20220100
2021-11-14 23:00:00,,20220100,4692.0,20211200,,20220100
2021-11-15 01:00:00,,20220100,4793.0,20211200,,20220100
2021-11-15 02:00:00,,20220100,4756.5,20211200,,20220100
2021-11-15 03:00:00,,20220100,4759.0,20211200,,20220100
2021-11-15 04:00:00,,20220100,4771.0,20211200,,20220100
2021-11-15 07:00:00,,20220100,4747.0,20211200,,20220100
2021-11-15 08:00:00,,20220100,4776.5,20211200,,20220100
2021-11-15 09:00:00,,20220100,4788.25,20211200,,20220100
2021-11-15 10:00:00,,20220100,4798.25,20211200,,20220100
2021-11-15 12:00:00,,20220100,4788.5,20211200,,20220100
2021-11-15 13:00:00,4860.0,20220100,4783.75,20211200,4860.0,20220100
2021-11-15 14:00:00,,20220100,4746.75,20211200,,20220100
2021-11-15 15:00:00,,20220100,4702.25,20211200,,20220100
2021-11-15 16:00:00,,20220100,4660.0,20211200,,20220100
2021-11-15 17:00:00,,20220100,4658.5,20211200,,20220100
2021-11-15 18:00:00,,20220100,4635.5,20211200,,20220100
2021-11-15 19:00:00,,20220100,4641.0,20211200,,20220100
2021-11-15 20:00:00,,20220100,4608.5,20211200,,20220100
2021-11-15 21:00:00,,20220100,4631.0,20211200,,20220100
2021-11-15 23:00:00,,20220100,4770.75,20211200,,20220100
2021-11-16 01:00:00,4365.75,20220100,4441.75,20211200,4365.75,20220100
2021-11-16 02:00:00,4457.5,20220100,4386.0,20211200,4457.5,20220100
2021-11-16 03:00:00,,20220100,4359.0,20211200,,20220100
2021-11-16 04:00:00,,20220100,4397.5,20211200,,20220100
2021-11-16 07:00:00,,20220100,4335.0,20211200,,20220100
2021-11-16 08:00:00,,20220100,4342.5,20211200,,20220100
2021-11-16 09:00:00,,20220100,4275.5,20211200,,20220100
2021-11-16 10:00:00,4205.75,20220100,4292.5,20211200,4205.75,20220100
2021-11-16 11:00:00,4355.5,20220100,4323.25,20211200,4355.5,20220100
2021-11-16 12:00:00,4297.5,20220100,4273.5,20211200,4297.5,20220100
2021-11-16 13:00:00,4303.0,20220100,4323.25,20211200,4303.0,20220100
2021-11-16 14:00:00,,20220100,4356.75,20211200,,20220100
2021-11-16 15:00:00,,20220100,4339.5,20211200,,20220100
2021-11-16 16:00:00,,20220100,4352.25,20211200,,20220100
2021-11-16 17:00:00,,20220100,4350.25,20211200,,20220100
2021-11-16 18:00:00,,20220100,4287.0,20211200,,20220100
2021-11-16 19:00:00,4326.0,20220100,4305.75,20211200,4326.0,20220100
2021-11-16 20:00:00,,20220100,4231.5,20211200,,20220100
2021-11-16 21:00:00,,20220100,4287.75,20211200,,20220100
2021-11-16 23:00:00,4548.75,20220100,4378.75,20211200,4548.75,20220100
2021-11-17 01:00:00,,20220100,4198.0,20211200,,20220100
2021-11-17 02:00:00,4200.0,20220100,4195.0,20211200,4200.0,20220100
2021-11-17 03:00:00,,20220100,4168.0,20211200,,20220100
2021-11-17 04:00:00,,20220100,4161.5,20211200,,20220100
2021-11-17 07:00:00,,20220100,4225.5,20211200,,20220100
2021-11-17 08:00:00,,20220100,4236.0,20211200,,20220100
2021-11-17 09:00:00,,20220100,4165.75,20211200,,20220100
2021-11-17 10:00:00,,20220100,4268.0,20211200,,20220100
2021-11-17 11:00:00,,20220100,4287.0,20211200,,20220100
2021-11-17 12:00:00,,20220100,4292.5,20211200,,20220100
2021-11-17 13:00:00,,20220100,4280.75,20211200,,20220100
2021-11-17 14:00:00,,20220100,4219.0,20211200,,20220100
2021-11-17 15:00:00,4229.25,20220100,4218.25,20211200,4229.25,20220100
2021-11-17 16:00:00,4249.75,20220100,4282.0,20211200,4249.75,20220100
2021-11-17 17:00:00,,20220100,4293.5,20211200,,20220100
2021-11-17 18:00:00,,20220100,4303.5,20211200,,20220100
2021-11-17 19:00:00,,20220100,4282.75,20211200,,20220100
2021-11-17 20:00:00,4313.0,20220100,4306.0,20211200,4313.0,20220100
2021-11-17 21:00:00,,20220100,4295.25,20211200,,20220100
2021-11-17 23:00:00,,20220100,4229.0,20211200,,20220100
2021-11-18 01:00:00,,20220100,4360.25,20211200,,20220100
2021-11-18 02:00:00,,20220100,4368.5,20211200,,20220100
2021-11-18 03:00:00,,20220100,4333.75,20211200,,20220100
2021-11-18 04:00:00,,20220100,4329.25,20211200,,20220100
2021-11-18 07:00:00,,20220100,4290.5,20211200,,20220100
2021-11-18 08:00:00,,20220100,4285.5,20211200,,20220100
2021-11-18 09:00:00,,20220100,4253.0,20211200,,20220100
2021-11-18 10:00:00,,20220100,4277.75,20211200,,20220100
2021-11-18 11:00:00,,20220100,4238.25,20211200,,20220100
2021-11-18 12:00:00,4264.0,20220100,4226.0,20211200,4264.0,20220100
2021-11-18 13:00:00,4253.5,20220100,4228.0,20211200,4253.5,20220100
2021-11-18 14:00:00,4202.25,20220100,4192.0,20211200,4202.25,20220100
2021-11-18 15:00:00,4137.0,20220100,4100.0,20211200,4137.0,20220100
2021-11-18 16:00:00,4101.25,20220100,4042.25,20211200,4101.25,20220100
2021-11-18 17:00:00,4083.75,20220100,4079.75,20211200,4083.75,20220100
2021-11-18 18:00:00,,20220100,4112.25,20211200,,20220100
2021-11-18 19:00:00,,20220100,4099.0,20211200,,20220100
2021-11-18 20:00:00,,20220100,4099.0,20211200,,20220100
2021-11-18 21:00:00,,20220100,4082.0,20211200,,20220100
2021-11-18 23:00:00,,20220100,4288.5,20211200,,20220100
2021-11-19 01:00:00,,20220100,4091.25,20211200,,20220100
2021-11-19 02:00:00,,20220100,4032.0,20211200,,20220100
2021-11-19 03:00:00,,20220100,4037.5,20211200,,20220100
2021-11-19 04:00:00,,20220100,4087.25,20211200,,20220100
2021-11-19 07:00:00,,20220100,4090.0,20211200,,20220100
2021-11-19 08:00:00,4223.25,20220100,4191.25,20211200,4223.25,20220100
2021-11-19 09:00:00,4231.0,20220100,4194.0,20211200,4231.0,20220100
2021-11-19 10:00:00,,20220100,4181.75,20211200,,20220100
2021-11-19 11:00:00,,20220100,4167.5,20211200,,20220100
2021-11-19 12:00:00,4224.25,20220100,4183.0,20211200,4224.25,20220100
2021-11-19 13:00:00,,20220100,4249.0,20211200,,20220100
2021-11-19 14:00:00,4283.75,20220100,4280.0,20211200,4283.75,20220100
2021-11-19 15:00:00,,20220100,4265.75,20211200,,20220100
2021-11-19 16:00:00,4330.0,20220100,4299.0,20211200,4330.0,20220100
2021-11-19 17:00:00,,20220100,4306.25,20211200,,20220100
2021-11-19 18:00:00,4342.25,20220100,4312.75,20211200,4342.25,20220100
2021-11-19 19:00:00,,20220100,4346.75,20211200,,20220100
2021-11-19 20:00:00,,20220100,4311.5,20211200,,20220100
2021-11-19 21:00:00,,20220100,4325.0,20211200,,20220100
2021-11-19 23:00:00,,20220100,4103.0,20211200,,20220100
2021-11-21 23:00:00,,20220100,4305.25,20211200,,20220100
2021-11-22 01:00:00,,20220100,4265.0,20211200,,20220100
2021-11-22 02:00:00,,20220100,4248.0,20211200,,20220100
2021-11-22 03:00:00,4228.25,20220100,4216.75,20211200,4228.25,20220100
2021-11-22 04:00:00,,20220100,4216.75,20211200,,20220100
2021-11-22 07:00:00,,20220100,4249.25,20211200,,20220100
2021-11-22 08:00:00,,20220100,4245.5,20211200,,20220100
2021-11-22 09:00:00,,20220100,4238.0,20211200,,20220100
2021-11-22 10:00:00,,20220100,4241.0,20211200,,20220100
2021-11-22 11:00:00,,20220100,4214.75,20211200,,20220100
2021-11-22 12:00:00,,20220100,4226.25,20211200,,20220100
2021-11-22 13:00:00,4390.25,20220100,4322.5,20211200,4390.25,20220100
2021-11-22 14:00:00,,20220100,4293.5,20211200,,20220100
2021-11-22 15:00:00,,20220100,4275.75,20211200,,20220100
2021-11-22 16:00:00,4297.75,20220100,4274.0,20211200,4297.75,20220100
2021-11-22 17:00:00,,20220100,4252.0,20211200,,20220100
2021-11-22 18:00:00,,20220100,4186.75,20211200,,20220100
2021-11-22 19:00:00,,20220100,4101.75,20211200,,20220100
2021-11-22 20:00:00,,20220100,4103.75,20211200,,20220100
2021-11-22 21:00:00,,20220100,4117.25,20211200,,20220100
2021-11-22 23:00:00,,20220100,4218.0,20211200,,20220100
2021-11-23 01:00:00,,20220100,4191.0,20211200,,20220100
2021-11-23 02:00:00,,20220100,4197.5,20211200,,20220100
2021-11-23 03:00:00,,20220100,4212.75,20211200,,20220100
2021-11-23 04:00:00,,20220100,4226.5,20211200,,20220100
2021-11-23 07:00:00,,20220100,4160.5,20211200,,20220100
2021-11-23 08:00:00,,20220100,4173.0,20211200,,20220100
2021-11-23 09:00:00,,20220100,4174.0,20211200,,20220100
2021-11-23 10:00:00,,20220100,4212.5,20211200,,20220100
2021-11-23 11:00:00,,20220100,4173.5,20211200,,20220100
2021-11-23 12:00:00,,20220100,4178.5,20211200,,20220100
2021-11-23 13:00:00,,20220100,4214.5,20211200,,20220100
2021-11-23 14:00:00,,20220100,4365.0,20211200,,20220100
2021-11-23 15:00:00,4364.0,20220100,4314.5,20211200,4364.0,20220100
2021-11-23 16:00:00,4363.0,20220100,4397.5,20211200,4363.0,20220100
2021-11-23 17:00:00,4430.0,20220100,4371.0,20211200,4430.0,20220100
2021-11-23 18:00:00,4395.0,20220100,4368.25,20211200,4395.0,20220100
2021-11-23 19:00:00,,20220100,4400.25,20211200,,20220100
2021-11-23 20:00:00,,20220100,4427.5,20211200,,20220100
2021-11-23 21:00:00,,20220100,4390.0,20211200,,20220100
2021-11-23 23:00:00,,20220100,4184.5,20211200,,20220100
2021-11-24 01:00:00,,20220100,4355.5,20211200,,20220100
2021-11-24 02:00:00,4345.0,20220100,4281.75,20211200,4345.0,20220100
2021-11-24 03:00:00,,20220100,4282.0,20211200,,20220100
2021-11-24 04:00:00,,20220100,4308.5,20211200,,20220100
2021-11-24 07:00:00,,20220100,4314.0,20211200,,20220100
2021-11-24 08:00:00,,20220100,4356.5,20211200,,20220100
2021-11-24 09:00:00,4384.0,20220100,4335.0,20211200,4384.0,20220100
2021-11-24 10:00:00,,20220100,4307.5,20211200,,20220100
2021-11-24 11:00:00,,20220100,4338.5,20211200,,20220100
2021-11-24 12:00:00,,20220100,4321.5,20211200,,20220100
2021-11-24 13:00:00,,20220100,4263.0,20211200,,20220100
2021-11-24 14:00:00,4269.75,20220100,4245.0,20211200,4269.75,20220100
2021-11-24 15:00:00,,20220100,4304.5,20211200,,20220100
2021-11-24 16:00:00,4324.0,20220100,4270.0,20211200,4324.0,20220100
2021-11-24 17:00:00,,20220100,4256.0,20211200,,20220100
2021-11-24 18:00:00,,20220100,4270.5,20211200,,20220100
2021-11-24 19:00:00,,20220100,4256.5,20211200,,20220100
2021-11-24 20:00:00,,20220100,4313.25,20211200,,20220100
2021-11-24 21:00:00,4330.0,20220100,4305.5,20211200,4330.0,20220100
2021-11-24 23:00:00,,20220100,4265.0,20211200,,20220100
2021-11-25 01:00:00,,20220100,4378.0,20211200,,20220100
2021-11-25 02:00:00,,20220100,4352.0,20211200,,20220100
2021-11-25 03:00:00,,20220100,4371.0,20211200,,20220100
2021-11-25 04:00:00,,20220100,4329.0,20211200,,20220100
2021-11-25 07:00:00,,20220100,4338.5,20211200,,20220100
2021-11-25 08:00:00,,20220100,4329.0,20211200,,20220100
2021-11-25 09:00:00,,20220100,4330.5,20211200,,20220100
2021-11-25 10:00:00,,20220100,4419.0,20211200,,20220100
2021-11-25 11:00:00,,20220100,4441.75,20211200,,20220100
2021-11-25 12:00:00,4499.0,20220100,4499.0,20211200,4499.0,20220100
2021-11-25 13:00:00,4545.5,20220100,4507.5,20211200,4545.5,20220100
2021-11-25 14:00:00,,20220100,4545.5,20211200,,20220100
2021-11-25 15:00:00,,20220100,4538.5,20211200,,20220100
2021-11-25 16:00:00,4582.5,20220100,4547.75,20211200,4582.5,20220100
2021-11-25 17:00:00,,20220100,4580.0,20211200,,20220100
2021-11-25 23:00:00,4651.0,20220100,4317.0,20211200,4651.0,20220100
2021-11-26 01:00:00,4592.5,20220100,4553.25,20211200,4592.5,20220100
2021-11-26 02:00:00,4589.25,20220100,4522.0,20211200,4589.25,20220100
2021-11-26 03:00:00,,20220100,4498.0,20211200,,20220100
2021-11-26 04:00:00,,20220100,4477.75,20211200,,20220100
2021-11-26 07:00:00,4414.5,20220100,4383.75,20211200,4414.5,20220100
2021-11-26 08:00:00,4086.75,20220100,4125.0,20211200,4086.75,20220100
2021-11-26 09:00:00,4135.25,20220100,4103.0,20211200,4135.25,20220100
2021-11-26 10:00:00,4101.75,20220100,4070.0,20211200,4101.75,20220100
2021-11-26 11:00:00,4088.0,20220100,3995.0,20211200,4088.0,20220100
2021-11-26 12:00:00,4085.0,20220100,4080.0,20211200,4085.0,20220100
2021-11-26 13:00:00,4151.5,20220100,4115.0,20211200,4151.5,20220100
2021-11-26 14:00:00,4189.0,20220100,4141.5,20211200,4189.0,20220100
2021-11-26 15:00:00,4120.75,20220100,4097.5,20211200,4120.75,20220100
2021-11-26 16:00:00,4149.25,20220100,4105.0,20211200,4149.25,20220100
2021-11-26 17:00:00,4143.25,20220100,4108.0,20211200,4143.25,20220100
2021-11-26 18:00:00,4112.25,20220100,4090.0,20211200,4112.25,20220100
2021-11-26 23:00:00,4615.0,20220100,4463.75,20211200,4615.0,20220100
2021-11-28 23:00:00,4354.25,20220100,4328.5,20211200,4354.25,20220100
2021-11-29 01:00:00,4399.5,20220100,4374.75,20211200,4399.5,20220100
2021-11-29 02:00:00,,20220100,4350.0,20211200,,20220100
2021-11-29 03:00:00,,20220100,4357.25,20211200,,20220100
2021-11-29 04:00:00,,20220100,4376.75,20211200,,20220100
2021-11-29 07:00:00,,20220100,4396.5,20211200,,20220100
2021-11-29 08:00:00,,20220100,4364.5,20211200,,20220100
2021-11-29 09:00:00,4358.0,20220100,4334.5,20211200,4358.0,20220100
2021-11-29 10:00:00,4404.5,20220100,4371.0,20211200,4404.5,20220100
2021-11-29 11:00:00,,20220100,4345.0,20211200,,20220100
2021-11-29 12:00:00,,20220100,4349.5,20211200,,20220100
2021-11-29 13:00:00,4441.0,20220100,4390.5,20211200,4441.0,20220100
2021-11-29 14:00:00,4394.5,20220100,4360.5,20211200,4394.5,20220100
2021-11-29 15:00:00,4403.0,20220100,4378.25,20211200,4403.0,20220100
2021-11-29 16:00:00,4475.0,20220100,4445.75,20211200,4475.0,20220100
2021-11-29 17:00:00,4509.0,20220100,4482.0,20211200,4509.0,20220100
2021-11-29 18:00:00,,20220100,4477.5,20211200,,20220100
2021-11-29 19:00:00,4472.0,20220100,4435.0,20211200,4472.0,20220100
2021-11-29 20:00:00,4489.75,20220100,4450.25,20211200,4489.75,20220100
2021-11-29 21:00:00,4505.25,20220100,4486.75,20211200,4505.25,20220100
2021-11-29 23:00:00,4414.0,20220100,4382.75,20211200,4414.0,20220100
2021-11-30 01:00:00,4537.5,20220100,4504.25,20211200,4537.5,20220100
2021-11-30 02:00:00,,20220100,4516.25,20211200,,20220100
2021-11-30 03:00:00,4492.25,20220100,4481.75,20211200,4492.25,20220100
2021-11-30 04:00:00,4523.0,20220100,4489.0,20211200,4523.0,20220100
2021-11-30 07:00:00,,20220100,4463.75,20211200,,20220100
2021-11-30 08:00:00,4544.75,20220100,4470.5,20211200,4544.75,20220100
2021-11-30 09:00:00,,20220100,4478.25,20211200,,20220100
2021-11-30 10:00:00,,20220100,4535.0,20211200,,20220100
2021-11-30 11:00:00,4664.5,20220100,4638.75,20211200,4664.5,20220100
2021-11-30 12:00:00,4662.25,20220100,4633.75,20211200,4662.25,20220100
2021-11-30 13:00:00,4682.0,20220100,4702.75,20211200,4682.0,20220100
2021-11-30 14:00:00,4758.5,20220100,4741.25,20211200,4758.5,20220100
2021-11-30 15:00:00,4706.75,20220100,4658.5,20211200,4706.75,20220100
2021-11-30 16:00:00,4616.5,20220100,4587.75,20211200,4616.5,20220100
2021-11-30 17:00:00,4669.0,20220100,4630.75,20211200,4669.0,20220100
2021-11-30 18:00:00,4753.75,20220100,4729.75,20211200,4753.75,20220100
2021-11-30 19:00:00,4716.75,20220100,4704.25,20211200,4716.75,20220100
2021-11-30 20:00:00,4715.75,20220100,4689.0,20211200,4715.75,20220100
2021-11-30 21:00:00,,20220100,4668.0,20211200,,20220100
2021-11-30 23:00:00,4475.75,20220100,4467.25,20211200,4475.75,20220100
2021-12-01 01:00:00,,20220100,4734.75,20211200,,20220100
2021-12-01 02:00:00,4807.25,20220100,4788.5,20211200,4807.25,20220100
2021-12-01 03:00:00,4849.25,20220100,4801.25,20211200,4849.25,20220100
2021-12-01 04:00:00,,20220100,4770.75,20211200,,20220100
2021-12-01 07:00:00,4813.0,20220100,4816.25,20211200,4813.0,20220100
2021-12-01 08:00:00,4803.0,20220100,4749.0,20211200,4803.0,20220100
2021-12-01 09:00:00,,20220100,4788.0,20211200,,20220100
2021-12-01 10:00:00,,20220100,4772.5,20211200,,20220100
2021-12-01 11:00:00,,20220100,4716.75,20211200,,20220100
2021-12-01 12:00:00,4783.75,20220100,4713.5,20211200,4783.75,20220100
2021-12-01 13:00:00,4770.25,20220100,4720.0,20211200,4770.25,20220100
2021-12-01 14:00:00,4832.5,20220100,4788.75,20211200,4832.5,20220100
2021-12-01 15:00:00,4806.5,20220100,4776.0,20211200,4806.5,20220100
2021-12-01 16:00:00,4780.75,20220100,4739.25,20211200,4780.75,20220100
2021-12-01 17:00:00,4755.75,20220100,4720.0,20211200,4755.75,20220100
2021-12-01 18:00:00,4722.5,20220100,4691.75,20211200,4722.5,20220100
2021-12-01 19:00:00,4721.75,20220100,4698.5,20211200,4721.75,20220100
2021-12-01 20:00:00,4621.5,20220100,4593.25,20211200,4621.5,20220100
2021-12-01 21:00:00,4600.25,20220100,4587.0,20211200,4600.25,20220100
2021-12-01 23:00:00,4806.0,20220100,4776.0,20211200,4806.0,20220100
2021-12-02 01:00:00,4650.25,20220100,4637.5,20211200,4650.25,20220100
2021-12-02 02:00:00,,20220100,4598.75,20211200,,20220100
2021-12-02 03:00:00,4546.5,20220100,4522.0,20211200,4546.5,20220100
2021-12-02 04:00:00,,20220100,4527.75,20211200,,20220100
2021-12-02 07:00:00,4604.25,20220100,4582.25,20211200,4604.25,20220100
2021-12-02 08:00:00,,20220100,4613.0,20211200,,20220100
2021-12-02 09:00:00,4614.5,20220100,4609.0,20211200,4614.5,20220100
2021-12-02 10:00:00,,20220100,4584.5,20211200,,20220100
2021-12-02 11:00:00,,20220100,4552.75,20211200,,20220100
2021-12-02 12:00:00,,20220100,4558.75,20211200,,20220100
2021-12-02 13:00:00,,20220100,4550.0,20211200,,20220100
2021-12-02 14:00:00,4643.5,20220100,4618.0,20211200,4643.5,20220100
2021-12-02 15:00:00,4573.25,20220100,4565.0,20211200,4573.25,20220100
2021-12-02 16:00:00,4521.5,20220100,4501.25,20211200,4521.5,20220100
2021-12-02 17:00:00,4527.0,20220100,4501.25,20211200,4527.0,20220100
2021-12-02 18:00:00,4470.5,20220100,4493.75,20211200,4470.5,20220100
2021-12-02 19:00:00,4532.0,20220100,4509.0,20211200,4532.0,20220100
2021-12-02 20:00:00,4580.0,20220100,4545.75,20211200,4580.0,20220100
2021-12-02 21:00:00,4598.25,20220100,4569.75,20211200,4598.25,20220100
2021-12-02 23:00:00,4578.25,20220100,4551.5,20211200,4578.25,20220100
2021-12-03 01:00:00,,20220100,4531.25,20211200,,20220100
2021-12-03 02:00:00,,20220100,4496.0,20211200,,20220100
2021-12-03 03:00:00,,20220100,4515.75,20211200,,20220100
2021-12-03 04:00:00,,20220100,4552.75,20211200,,20220100
2021-12-03 07:00:00,,20220100,4587.0,20211200,,20220100
2021-12-03 08:00:00,,20220100,4579.5,20211200,,20220100
2021-12-03 09:00:00,4618.5,20220100,4602.75,20211200,4618.5,20220100
2021-12-03 10:00:00,,20220100,4593.75,20211200,,20220100
2021-12-03 11:00:00,,20220100,4632.5,20211200,,20220100
2021-12-03 12:00:00,,20220100,4620.0,20211200,,20220100
2021-12-03 13:00:00,4639.5,20220100,4616.5,20211200,4639.5,20220100
2021-12-03 14:00:00,4648.75,20220100,4533.5,20211200,4648.75,20220100
2021-12-03 15:00:00,4501.75,20220100,4470.0,20211200,4501.75,20220100
2021-12-03 16:00:00,4378.0,20220100,4343.75,20211200,4378.0,20220100
2021-12-03 17:00:00,4380.25,20220100,4356.0,20211200,4380.25,20220100
2021-12-03 18:00:00,4351.5,20220100,4324.25,20211200,4351.5,20220100
2021-12-03 19:00:00,4238.75,20220100,4225.0,20211200,4238.75,20220100
2021-12-03 20:00:00,4244.25,20220100,4218.5,20211200,4244.25,20220100
2021-12-03 21:00:00,4260.25,20220100,4213.25,20211200,4260.25,20220100
2021-12-03 23:00:00,4618.0,20220100,4599.75,20211200,4618.0,20220100
2021-12-05 23:00:00,4220.0,20220100,4197.5,20211200,4220.0,20220100
2021-12-06 01:00:00,4154.0,20220100,4143.0,20211200,4154.0,20220100
2021-12-06 02:00:00,4169.0,20220100,4154.0,20211200,4169.0,20220100
2021-12-06 03:00:00,4204.5,20220100,4179.0,20211200,4204.5,20220100
2021-12-06 04:00:00,,20220100,4178.5,20211200,,20220100
2021-12-06 07:00:00,4059.5,20220100,4073.0,20211200,4059.5,20220100
2021-12-06 08:00:00,4065.0,20220100,4045.0,20211200,4065.0,20220100
2021-12-06 09:00:00,3994.5,20220100,3957.5,20211200,3994.5,20220100
2021-12-06 10:00:00,3960.0,20220100,3940.0,20211200,3960.0,20220100
2021-12-06 11:00:00,3977.5,20220100,4045.5,20211200,3977.5,20220100
2021-12-06 12:00:00,,20220100,4053.5,20211200,,20220100
2021-12-06 13:00:00,4064.5,20220100,4044.0,20211200,4064.5,20220100
2021-12-06 14:00:00,4035.0,20220100,4015.0,20211200,4035.0,20220100
2021-12-06 15:00:00,4151.5,20220100,4126.0,20211200,4151.5,20220100
2021-12-06 16:00:00,4187.0,20220100,4168.5,20211200,4187.0,20220100
2021-12-06 17:00:00,4189.0,20220100,4180.5,20211200,4189.0,20220100
2021-12-06 18:00:00,4204.5,20220100,4192.0,20211200,4204.5,20220100
2021-12-06 19:00:00,4215.5,20220100,4208.0,20211200,4215.5,20220100
2021-12-06 20:00:00,4258.5,20220100,4209.0,20211200,4258.5,20220100
2021-12-06 21:00:00,4371.0,20220100,4339.5,20211200,4371.0,20220100
2021-12-06 23:00:00,4154.5,20220100,4077.0,20211200,4154.5,20220100
2021-12-07 01:00:00,,20220100,4339.0,20211200,,20220100
2021-12-07 02:00:00,,20220100,4320.0,20211200,,20220100
2021-12-07 03:00:00,,20220100,4343.5,20211200,,20220100
2021-12-07 04:00:00,,20220100,4351.0,20211200,,20220100
2021-12-07 07:00:00,4384.0,20220100,4360.0,20211200,4384.0,20220100
2021-12-07 08:00:00,4450.0,20220100,4418.0,20211200,4450.0,20220100
2021-12-07 09:00:00,4434.5,20220100,4408.5,20211200,4434.5,20220100
2021-12-07 10:00:00,4426.0,20220100,4417.0,20211200,4426.0,20220100
2021-12-07 11:00:00,,20220100,4426.0,20211200,,20220100
2021-12-07 12:00:00,4376.5,20220100,4376.0,20211200,4376.5,20220100
2021-12-07 13:00:00,4380.0,20220100,4354.5,20211200,4380.0,20220100
2021-12-07 14:00:00,4427.5,20220100,4418.0,20211200,4427.5,20220100
2021-12-07 15:00:00,4435.0,20220100,4401.5,20211200,4435.0,20220100
2021-12-07 16:00:00,4381.0,20220100,4367.0,20211200,4381.0,20220100
2021-12-07 17:00:00,4366.0,20220100,4341.5,20211200,4366.0,20220100
2021-12-07 18:00:00,4373.0,20220100,4335.0,20211200,4373.0,20220100
2021-12-07 19:00:00,4340.0,20220100,4330.5,20211200,4340.0,20220100
2021-12-07 20:00:00,4309.5,20220100,4298.0,20211200,4309.5,20220100
2021-12-07 21:00:00,4345.0,20220100,4307.5,20211200,4345.0,20220100
2021-12-07 23:00:00,4391.5,20220100,4369.0,20211200,4391.5,20220100
2021-12-08 01:00:00,,20220100,4335.0,20211200,,20220100
2021-12-08 02:00:00,,20220100,4312.0,20211200,,20220100
2021-12-08 03:00:00,4335.5,20220100,4311.5,20211200,4335.5,20220100
2021-12-08 04:00:00,,20220100,4333.5,20211200,,20220100
2021-12-08 07:00:00,,20220100,4382.5,20211200,,20220100
2021-12-08 08:00:00,,20220100,4379.5,20211200,,20220100
2021-12-08 09:00:00,4417.5,20220100,4336.5,20211200,4417.5,20220100
2021-12-08 10:00:00,4317.0,20220100,4283.0,20211200,4317.0,20220100
2021-12-08 11:00:00,4302.5,20220100,4280.5,20211200,4302.5,20220100
2021-12-08 12:00:00,4290.0,20220100,4304.0,20211200,4290.0,20220100
2021-12-08 13:00:00,4336.0,20220100,4303.5,20211200,4336.0,20220100
2021-12-08 14:00:00,4453.0,20220100,4431.5,20211200,4453.0,20220100
2021-12-08 15:00:00,4439.0,20220100,4420.0,20211200,4439.0,20220100
2021-12-08 16:00:00,4420.0,20220100,4421.5,20211200,4420.0,20220100
2021-12-08 17:00:00,4416.0,20220100,4397.0,20211200,4416.0,20220100
2021-12-08 18:00:00,4440.5,20220100,4418.5,20211200,4440.5,20220100
2021-12-08 19:00:00,4425.5,20220100,4402.0,20211200,4425.5,20220100
2021-12-08 20:00:00,4439.5,20220100,4429.5,20211200,4439.5,20220100
2021-12-08 21:00:00,,20220100,4437.5,20211200,,20220100
2021-12-08 23:00:00,4368.0,20220100,4385.5,20211200,4368.0,20220100
2021-12-09 01:00:00,4450.0,20220100,4426.0,20211200,4450.0,20220100
2021-12-09 02:00:00,,20220100,4408.0,20211200,,20220100
2021-12-09 03:00:00,,20220100,4376.0,20211200,,20220100
2021-12-09 04:00:00,,20220100,4406.5,20211200,,20220100
2021-12-09 07:00:00,,20220100,4405.5,20211200,,20220100
2021-12-09 08:00:00,,20220100,4368.0,20211200,,20220100
2021-12-09 09:00:00,,20220100,4331.0,20211200,,20220100
2021-12-09 10:00:00,,20220100,4327.0,20211200,,20220100
2021-12-09 11:00:00,,20220100,4319.5,20211200,,20220100
2021-12-09 12:00:00,,20220100,4329.5,20211200,,20220100
2021-12-09 13:00:00,4331.5,20220100,4314.5,20211200,4331.5,20220100
2021-12-09 14:00:00,4257.5,20220100,4244.0,20211200,4257.5,20220100
2021-12-09 15:00:00,4205.0,20220100,4211.0,20211200,4205.0,20220100
2021-12-09 16:00:00,4221.0,20220100,4211.5,20211200,4221.0,20220100
2021-12-09 17:00:00,4195.0,20220100,4162.0,20211200,4195.0,20220100
2021-12-09 18:00:00,4151.0,20220100,4124.5,20211200,4151.0,20220100
2021-12-09 19:00:00,4143.0,20220100,4120.0,20211200,4143.0,20220100
2021-12-09 20:00:00,4112.5,20220100,4129.5,20211200,4112.5,20220100
2021-12-09 21:00:00,4139.5,20220100,4161.0,20211200,4139.5,20220100
2021-12-09 23:00:00,4174.5,20220100,4393.0,20211200,4174.5,20220100
2021-12-10 01:00:00,,20220100,4170.5,20211200,,20220100
2021-12-10 02:00:00,,20220100,4171.5,20211200,,20220100
2021-12-10 03:00:00,,20220100,4154.0,20211200,,20220100
2021-12-10 04:00:00,,20220100,4136.5,20211200,,20220100
2021-12-10 07:00:00,4051.0,20220100,4030.0,20211200,4051.0,20220100
2021-12-10 08:00:00,,20220200,4061.5,20220100,,20220200
2021-12-10 13:00:00,4267.5,20220200,4242.5,20220100,4267.5,20220200
2021-12-10 14:00:00,,20220200,4146.0,20220100,,20220200
2021-12-10 15:00:00,4064.0,20220200,4044.0,20220100,4064.0,20220200
2021-12-10 16:00:00,4000.0,20220200,4012.5,20220100,4000.0,20220200
2021-12-10 17:00:00,3985.0,20220200,3987.5,20220100,3985.0,20220200
2021-12-10 18:00:00,,20220200,4010.0,20220100,,20220200
2021-12-10 19:00:00,,20220200,4032.0,20220100,,20220200
2021-12-10 20:00:00,,20220200,4063.5,20220100,,20220200
2021-12-10 21:00:00,,20220200,4009.5,20220100,,20220200
2021-12-10 23:00:00,,20220200,4116.0,20220100,,20220200
2021-12-12 23:00:00,4202.0,20220200,4144.0,20220100,4202.0,20220200
2021-12-13 01:00:00,4064.0,20220200,4010.0,20220100,4064.0,20220200
2021-12-13 02:00:00,4014.5,20220200,3991.0,20220100,4014.5,20220200
2021-12-13 03:00:00,,20220200,4014.0,20220100,,20220200
2021-12-13 04:00:00,,20220200,4037.5,20220100,,20220200
2021-12-13 07:00:00,,20220200,3997.0,20220100,,20220200
2021-12-13 08:00:00,,20220200,4044.0,20220100,,20220200
2021-12-13 09:00:00,,20220200,4009.0,20220100,,20220200
2021-12-13 10:00:00,,20220200,4020.0,20220100,,20220200
2021-12-13 11:00:00,,20220200,4026.5,20220100,,20220200
2021-12-13 12:00:00,,20220200,4013.5,20220100,,20220200
2021-12-13 13:00:00,4000.5,20220200,4001.5,20220100,4000.5,20220200
2021-12-13 14:00:00,3962.0,20220200,3931.5,20220100,3962.0,20220200
2021-12-13 15:00:00,3831.0,20220200,3808.5,20220100,3831.0,20220200
2021-12-13 16:00:00,3843.5,20220200,3810.5,20220100,3843.5,20220200
2021-12-13 17:00:00,3867.0,20220200,3836.5,20220100,3867.0,20220200
2021-12-13 18:00:00,,20220200,3829.0,20220100,,20220200
2021-12-13 19:00:00,3724.5,20220200,3781.5,20220100,3724.5,20220200
2021-12-13 20:00:00,,20220200,3755.5,20220100,,20220200
2021-12-13 21:00:00,,20220200,3777.0,20220100,,20220200
2021-12-13 23:00:00,3797.5,20220200,4017.5,20220100,3797.5,20220200
2021-12-14 02:00:00,,20220200,3766.0,20220100,,20220200
2021-12-14 04:00:00,3795.0,20220200,,20220100,3795.0,20220200
2021-12-14 07:00:00,,20220200,3738.5,20220100,,20220200
2021-12-14 10:00:00,,20220200,3813.0,20220100,,20220200
2021-12-14 12:00:00,,20220200,3878.5,20220100,,20220200
2021-12-14 13:00:00,,20220200,3808.5,20220100,,20220200
2021-12-14 14:00:00,,20220200,3820.0,20220100,,20220200
2021-12-14 15:00:00,3850.0,20220200,3791.0,20220100,3850.0,20220200
2021-12-14 16:00:00,,20220200,3785.5,20220100,,20220200
2021-12-14 17:00:00,3828.0,20220200,3775.0,20220100,3828.0,20220200
2021-12-14 18:00:00,,20220200,3755.0,20220100,,20220200
2021-12-14 19:00:00,,20220200,3776.0,20220100,,20220200
2021-12-14 20:00:00,,20220200,3856.0,20220100,,20220200
2021-12-14 21:00:00,,20220200,3900.5,20220100,,20220200
2021-12-14 23:00:00,,20220200,3747.5,20220100,,20220200
2021-12-15 07:00:00,,20220200,3879.5,20220100,,20220200
2021-12-15 08:00:00,,20220200,3910.5,20220100,,20220200
2021-12-15 10:00:00,,20220200,3879.0,20220100,,20220200
2021-12-15 11:00:00,,20220200,3858.0,20220100,,20220200
2021-12-15 12:00:00,,20220200,3861.0,20220100,,20220200
2021-12-15 14:00:00,3833.0,20220200,3787.5,20220100,3833.0,20220200
2021-12-15 15:00:00,,20220200,3701.5,20220100,,20220200
2021-12-15 16:00:00,,20220200,3701.0,20220100,,20220200
2021-12-15 17:00:00,,20220200,3752.0,20220100,,20220200
2021-12-15 18:00:00,3755.0,20220200,3802.0,20220100,3755.0,20220200
2021-12-15 19:00:00,3956.5,20220200,3995.5,20220100,3956.5,20220200
2021-12-15 20:00:00,4145.5,20220200,4098.0,20220100,4145.5,20220200
2021-12-15 21:00:00,4114.0,20220200,4082.5,20220100,4114.0,20220200
2021-12-15 23:00:00,,20220200,3880.0,20220100,,20220200
2021-12-16 01:00:00,,20220200,4077.0,20220100,,20220200
2021-12-16 02:00:00,,20220200,4065.0,20220100,,20220200
2021-12-16 03:00:00,,20220200,4040.0,20220100,,20220200
2021-12-16 04:00:00,,20220200,4026.0,20220100,,20220200
2021-12-16 07:00:00,4099.5,20220200,4054.0,20220100,4099.5,20220200
2021-12-16 08:00:00,,20220200,4064.5,20220100,,20220200
2021-12-16 10:00:00,,20220200,4066.0,20220100,,20220200
2021-12-16 11:00:00,4103.5,20220200,4108.0,20220100,4103.5,20220200
2021-12-16 12:00:00,,20220200,4071.5,20220100,,20220200
2021-12-16 13:00:00,4117.5,20220200,4105.5,20220100,4117.5,20220200
2021-12-16 14:00:00,,20220200,4093.0,20220100,,20220200
2021-12-16 15:00:00,4155.5,20220200,4117.0,20220100,4155.5,20220200
2021-12-16 16:00:00,4132.0,20220200,4100.5,20220100,4132.0,20220200
2021-12-16 17:00:00,,20220200,4056.0,20220100,,20220200
2021-12-16 18:00:00,4090.5,20220200,4040.5,20220100,4090.5,20220200
2021-12-16 19:00:00,4045.0,20220200,3999.0,20220100,4045.0,20220200
2021-12-16 20:00:00,,20220200,4045.0,20220100,,20220200
2021-12-16 21:00:00,,20220200,4055.0,20220100,,20220200
2021-12-16 23:00:00,,20220200,4055.0,20220100,,20220200
2021-12-17 02:00:00,,20220200,3983.0,20220100,,20220200
2021-12-17 03:00:00,,20220200,3973.5,20220100,,20220200
2021-12-17 04:00:00,,20220200,4008.0,20220100,,20220200
2021-12-17 07:00:00,,20220200,3924.5,20220100,,20220200
2021-12-17 09:00:00,,20220200,3903.5,20220100,,20220200
2021-12-17 10:00:00,,20220200,3830.5,20220100,,20220200
2021-12-17 23:00:00,3998.0,20220200,3972.5,20220100,3998.0,20220200
2021-12-17 23:00:01,3899.5,20220300,3998.0,20220200,3899.5,20220300
2021-12-20 23:00:00,3999.5,20220300,3977.5,20220200,3999.5,20220300
2021-12-21 23:00:00,4085.5,20220300,4062.5,20220200,4085.5,20220300
2021-12-22 23:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 01:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 02:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 03:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 04:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 05:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 06:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 07:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 08:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 09:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 10:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 11:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 12:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 13:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 14:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 15:00:00,4060.0,20220300,,20220200,4060.0,20220300
2021-12-23 16:00:00,4070.0,20220300,,20220200,4070.0,20220300
2021-12-23 17:00:00,4070.0,20220300,4072.5,20220200,4070.0,20220300
2021-12-23 18:00:00,4070.0,20220300,4072.5,20220200,4070.0,20220300
2021-12-23 19:00:00,4070.0,20220300,4072.5,20220200,4070.0,20220300
2021-12-23 20:00:00,4070.0,20220300,4072.5,20220200,4070.0,20220300
2021-12-23 21:00:00,4070.0,20220300,4072.5,20220200,4070.0,20220300
2021-12-23 23:00:00,4060.0,20220300,4172.0,20220200,4060.0,20220300
2021-12-28 12:00:00,3988.0,20220300,,20220200,3988.0,20220300
2021-12-28 13:00:00,3988.0,20220300,,20220200,3988.0,20220300
2021-12-28 14:00:00,3988.0,20220300,,20220200,3988.0,20220300
2021-12-28 15:00:00,3988.0,20220300,,20220200,3988.0,20220300
2021-12-28 16:00:00,3988.0,20220300,3900.0,20220200,3988.0,20220300
2021-12-28 17:00:00,3881.0,20220300,3900.0,20220200,3881.0,20220300
2021-12-28 18:00:00,3900.0,20220300,3900.0,20220200,3900.0,20220300
2021-12-28 19:00:00,3900.0,20220300,3800.0,20220200,3900.0,20220300
2021-12-28 20:00:00,3900.0,20220300,3800.0,20220200,3900.0,20220300
2021-12-28 21:00:00,3905.0,20220300,3800.0,20220200,3905.0,20220300
2021-12-28 23:00:00,,20220300,3867.0,20220200,,20220300
2021-12-29 08:00:00,3854.5,20220300,,20220200,3854.5,20220300
2021-12-29 09:00:00,3855.0,20220300,,20220200,3855.0,20220300
2021-12-29 10:00:00,3855.0,20220300,,20220200,3855.0,20220300
2021-12-29 11:00:00,3855.0,20220300,,20220200,3855.0,20220300
2021-12-29 12:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 13:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 14:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 15:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 16:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 17:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 18:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 19:00:00,3794.5,20220300,,20220200,3794.5,20220300
2021-12-29 20:00:00,3789.0,20220300,3794.5,20220200,3789.0,20220300
2021-12-29 21:00:00,3789.0,20220300,3749.5,20220200,3789.0,20220300
2021-12-29 23:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 01:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 02:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 03:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 04:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 05:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 06:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 07:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 08:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 09:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 10:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 11:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 12:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 13:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-30 14:00:00,3730.0,20220300,3744.0,20220200,3730.0,20220300
2021-12-30 15:00:00,3730.0,20220300,3744.0,20220200,3730.0,20220300
2021-12-30 16:00:00,3730.0,20220300,3744.0,20220200,3730.0,20220300
2021-12-30 17:00:00,3730.0,20220300,3782.0,20220200,3730.0,20220300
2021-12-30 18:00:00,3730.0,20220300,3782.0,20220200,3730.0,20220300
2021-12-30 19:00:00,3730.0,20220300,3783.0,20220200,3730.0,20220300
2021-12-30 20:00:00,3730.0,20220300,3783.0,20220200,3730.0,20220300
2021-12-30 21:00:00,3730.0,20220300,3783.0,20220200,3730.0,20220300
2021-12-30 23:00:00,3730.0,20220300,3700.0,20220200,3730.0,20220300
2021-12-31 01:00:00,,20220300,3753.0,20220200,,20220300
2021-12-31 02:00:00,,20220300,3753.0,20220200,,20220300
2021-12-31 03:00:00,,20220300,3753.0,20220200,,20220300
2021-12-31 04:00:00,,20220300,3778.5,20220200,,20220300
2021-12-31 05:00:00,,20220300,3778.5,20220200,,20220300
2021-12-31 06:00:00,,20220300,3778.5,20220200,,20220300
2021-12-31 07:00:00,,20220300,3778.5,20220200,,20220300
2021-12-31 08:00:00,,20220300,3778.5,20220200,,20220300
2021-12-31 09:00:00,,20220300,3778.5,20220200,,20220300
2021-12-31 10:00:00,,20220300,3778.5,20220200,,20220300
2021-12-31 11:00:00,,20220300,3825.0,20220200,,20220300
2021-12-31 12:00:00,,20220300,3825.0,20220200,,20220300
2021-12-31 13:00:00,,20220300,3825.0,20220200,,20220300
2021-12-31 14:00:00,,20220300,3825.0,20220200,,20220300
2021-12-31 15:00:00,,20220300,3825.0,20220200,,20220300
2021-12-31 16:00:00,,20220300,3825.0,20220200,,20220300
2021-12-31 17:00:00,,20220300,3741.0,20220200,,20220300
2021-12-31 18:00:00,,20220300,3730.0,20220200,,20220300
2021-12-31 19:00:00,3690.5,20220300,3671.0,20220200,3690.5,20220300
2021-12-31 20:00:00,3690.5,20220300,3671.0,20220200,3690.5,20220300
2021-12-31 21:00:00,3690.5,20220300,3671.0,20220200,3690.5,20220300
2021-12-31 23:00:00,,20220300,3753.0,20220200,,20220300
2022-01-02 23:00:00,,20220300,3854.0,20220200,,20220300
2022-01-03 01:00:00,,20220300,3850.0,20220200,,20220300
2022-01-03 02:00:00,,20220300,3850.0,20220200,,20220300
2022-01-03 03:00:00,,20220300,3850.0,20220200,,20220300
2022-01-03 04:00:00,,20220300,3850.0,20220200,,20220300
2022-01-03 05:00:00,,20220300,3830.5,20220200,,20220300
2022-01-03 06:00:00,,20220300,3830.5,20220200,,20220300
2022-01-03 07:00:00,,20220300,3830.5,20220200,,20220300
2022-01-03 08:00:00,,20220300,3830.5,20220200,,20220300
2022-01-03 09:00:00,,20220300,3830.5,20220200,,20220300
2022-01-03 10:00:00,,20220300,3830.5,20220200,,20220300
2022-01-03 11:00:00,,20220300,3830.5,20220200,,20220300
2022-01-03 12:00:00,3881.0,20220300,3830.5,20220200,3881.0,20220300
2022-01-03 13:00:00,3881.0,20220300,3830.5,20220200,3881.0,20220300
2022-01-03 14:00:00,3881.0,20220300,3826.0,20220200,3881.0,20220300
2022-01-03 15:00:00,3881.0,20220300,3826.0,20220200,3881.0,20220300
2022-01-03 16:00:00,3881.0,20220300,3800.0,20220200,3881.0,20220300
2022-01-03 17:00:00,3881.0,20220300,3800.0,20220200,3881.0,20220300
2022-01-03 18:00:00,3881.0,20220300,3800.0,20220200,3881.0,20220300
2022-01-03 19:00:00,3881.0,20220300,3800.0,20220200,3881.0,20220300
2022-01-03 20:00:00,3881.0,20220300,3750.0,20220200,3881.0,20220300
2022-01-03 21:00:00,3881.0,20220300,3750.0,20220200,3881.0,20220300
2022-01-03 23:00:00,,20220300,3850.0,20220200,,20220300
2022-01-04 09:00:00,3825.0,20220300,,20220200,3825.0,20220300
2022-01-04 10:00:00,3825.0,20220300,3805.5,20220200,3825.0,20220300
2022-01-04 11:00:00,3891.5,20220300,3805.5,20220200,3891.5,20220300
2022-01-04 12:00:00,3891.5,20220300,3805.5,20220200,3891.5,20220300
2022-01-04 13:00:00,3891.5,20220300,3899.0,20220200,3891.5,20220300
2022-01-04 14:00:00,3928.5,20220300,3913.0,20220200,3928.5,20220300
2022-01-04 15:00:00,3928.5,20220300,3913.0,20220200,3928.5,20220300
2022-01-04 16:00:00,3911.5,20220300,3867.5,20220200,3911.5,20220300
2022-01-04 17:00:00,3910.0,20220300,3881.5,20220200,3910.0,20220300
2022-01-04 18:00:00,3872.0,20220300,3881.5,20220200,3872.0,20220300
2022-01-04 19:00:00,3881.0,20220300,3857.0,20220200,3881.0,20220300
2022-01-04 20:00:00,3881.0,20220300,3857.0,20220200,3881.0,20220300
2022-01-04 21:00:00,3881.0,20220300,3857.0,20220200,3881.0,20220300
2022-01-05 14:00:00,3854.5,20220300,,20220200,3854.5,20220300
2022-01-05 15:00:00,3854.5,20220300,,20220200,3854.5,20220300
2022-01-05 16:00:00,3861.0,20220300,,20220200,3861.0,20220300
2022-01-05 17:00:00,3861.0,20220300,3800.5,20220200,3861.0,20220300
2022-01-05 18:00:00,3800.0,20220300,3774.0,20220200,3800.0,20220300
2022-01-05 19:00:00,3690.5,20220300,3693.5,20220200,3690.5,20220300
2022-01-05 20:00:00,3670.0,20220300,3638.0,20220200,3670.0,20220300
2022-01-05 21:00:00,3600.0,20220300,3590.0,20220200,3600.0,20220300
2022-01-05 23:00:00,3600.0,20220300,,20220200,3600.0,20220300
2022-01-06 01:00:00,3600.0,20220300,3541.5,20220200,3600.0,20220300
2022-01-06 02:00:00,3535.5,20220300,3541.5,20220200,3535.5,20220300
2022-01-06 03:00:00,3505.0,20220300,3450.5,20220200,3505.0,20220300
2022-01-06 04:00:00,3482.5,20220300,3450.5,20220200,3482.5,20220300
2022-01-06 05:00:00,3482.5,20220300,3450.5,20220200,3482.5,20220300
2022-01-06 06:00:00,3482.5,20220300,3448.0,20220200,3482.5,20220300
2022-01-06 07:00:00,3482.0,20220300,3448.0,20220200,3482.0,20220300
2022-01-06 08:00:00,3482.0,20220300,3448.0,20220200,3482.0,20220300
2022-01-06 09:00:00,3482.0,20220300,3448.0,20220200,3482.0,20220300
2022-01-06 10:00:00,3350.0,20220300,3360.0,20220200,3350.0,20220300
2022-01-06 11:00:00,3365.5,20220300,3360.0,20220200,3365.5,20220300
2022-01-06 12:00:00,3365.5,20220300,3360.0,20220200,3365.5,20220300
2022-01-06 13:00:00,3399.5,20220300,3390.0,20220200,3399.5,20220300
2022-01-06 14:00:00,3428.0,20220300,3403.5,20220200,3428.0,20220300
2022-01-06 15:00:00,3412.5,20220300,3403.5,20220200,3412.5,20220300
2022-01-06 16:00:00,3413.5,20220300,3400.0,20220200,3413.5,20220300
2022-01-06 17:00:00,3413.5,20220300,3400.0,20220200,3413.5,20220300
2022-01-06 18:00:00,3442.5,20220300,3460.0,20220200,3442.5,20220300
2022-01-06 19:00:00,3478.0,20220300,3460.0,20220200,3478.0,20220300
2022-01-06 20:00:00,3478.0,20220300,3460.0,20220200,3478.0,20220300
2022-01-06 21:00:00,3478.0,20220300,3427.0,20220200,3478.0,20220300
2022-01-06 23:00:00,3458.0,20220300,3439.0,20220200,3458.0,20220300
2022-01-07 01:00:00,3458.0,20220300,3439.0,20220200,3458.0,20220300
2022-01-07 02:00:00,3458.0,20220300,3439.0,20220200,3458.0,20220300
2022-01-07 03:00:00,3458.0,20220300,3336.5,20220200,3458.0,20220300
2022-01-07 04:00:00,3241.0,20220300,3200.0,20220200,3241.0,20220300
2022-01-07 05:00:00,3245.5,20220300,3200.0,20220200,3245.5,20220300
2022-01-07 06:00:00,3198.5,20220300,3200.0,20220200,3198.5,20220300
2022-01-07 07:00:00,3198.5,20220300,3160.0,20220200,3198.5,20220300
2022-01-07 08:00:00,3198.5,20220300,3244.0,20220200,3198.5,20220300
2022-01-07 09:00:00,3198.5,20220300,3244.0,20220200,3198.5,20220300
2022-01-07 10:00:00,3198.5,20220300,3244.0,20220200,3198.5,20220300
2022-01-07 11:00:00,3198.5,20220300,3244.0,20220200,3198.5,20220300
2022-01-07 12:00:00,3271.0,20220300,3244.0,20220200,3271.0,20220300
2022-01-07 13:00:00,3200.0,20220300,3200.0,20220200,3200.0,20220300
2022-01-07 14:00:00,3251.0,20220300,3200.0,20220200,3251.0,20220300
2022-01-07 15:00:00,3136.5,20220300,3102.0,20220200,3136.5,20220300
2022-01-07 16:00:00,3150.0,20220300,3200.0,20220200,3150.0,20220300
2022-01-07 17:00:00,3225.0,20220300,3190.0,20220200,3225.0,20220300
2022-01-07 18:00:00,3225.0,20220300,3190.0,20220200,3225.0,20220300
2022-01-07 19:00:00,3200.0,20220300,3180.5,20220200,3200.0,20220300
2022-01-07 20:00:00,3234.0,20220300,3180.5,20220200,3234.0,20220300
2022-01-07 21:00:00,3234.0,20220300,3180.5,20220200,3234.0,20220300
2022-01-07 23:00:00,3458.0,20220300,3439.0,20220200,3458.0,20220300
2022-01-10 01:00:00,,20220300,3160.0,20220200,,20220300
2022-01-10 02:00:00,,20220300,3160.0,20220200,,20220300
2022-01-10 03:00:00,,20220300,3160.0,20220200,,20220300
2022-01-10 04:00:00,,20220300,3160.0,20220200,,20220300
2022-01-10 05:00:00,,20220300,3160.0,20220200,,20220300
2022-01-10 06:00:00,,20220300,3160.0,20220200,,20220300
2022-01-10 07:00:00,,20220300,3160.0,20220200,,20220300
2022-01-10 08:00:00,,20220300,3161.5,20220200,,20220300
2022-01-10 09:00:00,,20220300,3161.5,20220200,,20220300
2022-01-10 10:00:00,,20220300,3161.5,20220200,,20220300
2022-01-10 11:00:00,3125.0,20220300,3121.0,20220200,3125.0,20220300
2022-01-10 12:00:00,3100.0,20220300,3033.0,20220200,3100.0,20220300
2022-01-10 13:00:00,3100.0,20220300,3050.0,20220200,3100.0,20220300
2022-01-10 14:00:00,2958.5,20220300,2951.0,20220200,2958.5,20220300
2022-01-10 15:00:00,2958.5,20220300,2951.0,20220200,2958.5,20220300
2022-01-10 16:00:00,2958.5,20220300,2951.0,20220200,2958.5,20220300
2022-01-10 17:00:00,3010.0,20220300,2985.0,20220200,3010.0,20220300
2022-01-10 18:00:00,3010.0,20220300,2985.0,20220200,3010.0,20220300
2022-01-10 19:00:00,3067.5,20220300,2985.0,20220200,3067.5,20220300
2022-01-10 20:00:00,3067.5,20220300,2985.0,20220200,3067.5,20220300
2022-01-10 21:00:00,3094.0,20220300,2985.0,20220200,3094.0,20220300
2022-01-11 06:00:00,3137.0,20220300,,20220200,3137.0,20220300
2022-01-11 07:00:00,3137.0,20220300,,20220200,3137.0,20220300
2022-01-11 08:00:00,3137.0,20220300,,20220200,3137.0,20220300
2022-01-11 09:00:00,3137.0,20220300,,20220200,3137.0,20220300
2022-01-11 10:00:00,3128.0,20220300,3111.0,20220200,3128.0,20220300
2022-01-11 11:00:00,3121.5,20220300,3111.0,20220200,3121.5,20220300
2022-01-11 12:00:00,3148.0,20220300,3111.0,20220200,3148.0,20220300
2022-01-11 13:00:00,3148.0,20220300,3111.0,20220200,3148.0,20220300
2022-01-11 14:00:00,3130.0,20220300,3100.0,20220200,3130.0,20220300
2022-01-11 15:00:00,3130.0,20220300,3100.0,20220200,3130.0,20220300
2022-01-11 16:00:00,3250.0,20220300,3234.0,20220200,3250.0,20220300
2022-01-11 17:00:00,3242.5,20220300,3223.5,20220200,3242.5,20220300
2022-01-11 18:00:00,3250.0,20220300,3250.0,20220200,3250.0,20220300
2022-01-11 19:00:00,3250.0,20220300,3239.0,20220200,3250.0,20220300
2022-01-11 20:00:00,3263.0,20220300,3245.0,20220200,3263.0,20220300
2022-01-11 21:00:00,3263.0,20220300,3240.0,20220200,3263.0,20220300
2022-01-11 23:00:00,,20220300,3244.5,20220200,,20220300
2022-01-12 01:00:00,,20220300,3249.0,20220200,,20220300
2022-01-12 02:00:00,,20220300,3230.0,20220200,,20220300
2022-01-12 03:00:00,,20220300,3230.0,20220200,,20220300
2022-01-12 04:00:00,,20220300,3230.0,20220200,,20220300
2022-01-12 05:00:00,,20220300,3230.0,20220200,,20220300
2022-01-12 06:00:00,,20220300,3230.0,20220200,,20220300
2022-01-12 07:00:00,,20220300,3224.0,20220200,,20220300
2022-01-12 08:00:00,,20220300,3224.0,20220200,,20220300
2022-01-12 09:00:00,,20220300,3224.0,20220200,,20220300
2022-01-12 10:00:00,,20220300,3224.0,20220200,,20220300
2022-01-12 11:00:00,,20220300,3262.0,20220200,,20220300
2022-01-12 12:00:00,,20220300,3313.0,20220200,,20220300
2022-01-12 13:00:00,3361.0,20220300,3355.5,20220200,3361.0,20220300
2022-01-12 14:00:00,3396.5,20220300,3385.0,20220200,3396.5,20220300
2022-01-12 15:00:00,3375.0,20220300,3380.0,20220200,3375.0,20220300
2022-01-12 16:00:00,3375.0,20220300,3343.5,20220200,3375.0,20220300
2022-01-12 17:00:00,3398.5,20220300,3343.5,20220200,3398.5,20220300
2022-01-12 18:00:00,3398.5,20220300,3343.5,20220200,3398.5,20220300
2022-01-12 19:00:00,3405.0,20220300,3380.5,20220200,3405.0,20220300
2022-01-12 20:00:00,3402.5,20220300,3389.0,20220200,3402.5,20220300
2022-01-12 21:00:00,3402.5,20220300,3374.0,20220200,3402.5,20220300
2022-01-12 23:00:00,,20220300,3245.5,20220200,,20220300
2022-01-13 01:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 02:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 03:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 04:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 05:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 06:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 07:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 08:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 09:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 10:00:00,,20220300,3343.0,20220200,,20220300
2022-01-13 11:00:00,,20220300,3336.5,20220200,,20220300
2022-01-13 12:00:00,,20220300,3352.5,20220200,,20220300
2022-01-13 13:00:00,3386.5,20220300,3352.5,20220200,3386.5,20220300
2022-01-13 14:00:00,3386.5,20220300,3352.5,20220200,3386.5,20220300
2022-01-13 15:00:00,3300.0,20220300,3280.5,20220200,3300.0,20220300
2022-01-13 16:00:00,3332.0,20220300,3309.5,20220200,3332.0,20220300
2022-01-13 17:00:00,3300.0,20220300,3280.0,20220200,3300.0,20220300
2022-01-13 18:00:00,3300.0,20220300,3280.0,20220200,3300.0,20220300
2022-01-13 19:00:00,3279.5,20220300,3256.5,20220200,3279.5,20220300
2022-01-13 20:00:00,3279.5,20220300,3265.0,20220200,3279.5,20220300
2022-01-13 21:00:00,3279.5,20220300,3265.0,20220200,3279.5,20220300
2022-01-13 23:00:00,,20220300,3246.5,20220200,,20220300
2022-01-14 01:00:00,3284.5,20220300,3235.5,20220200,3284.5,20220300
2022-01-14 02:00:00,3284.5,20220300,3235.5,20220200,3284.5,20220300
2022-01-14 03:00:00,3284.5,20220300,3235.5,20220200,3284.5,20220300
2022-01-14 04:00:00,3284.5,20220300,3235.5,20220200,3284.5,20220300
2022-01-14 05:00:00,3284.5,20220300,3235.5,20220200,3284.5,20220300
2022-01-14 06:00:00,3326.5,20220300,3235.5,20220200,3326.5,20220300
2022-01-14 07:00:00,3326.5,20220300,3235.5,20220200,3326.5,20220300
2022-01-14 08:00:00,3326.5,20220300,3235.5,20220200,3326.5,20220300
2022-01-14 09:00:00,3279.0,20220300,3235.5,20220200,3279.0,20220300
2022-01-14 10:00:00,3279.0,20220300,3226.5,20220200,3279.0,20220300
2022-01-14 11:00:00,3239.0,20220300,3214.5,20220200,3239.0,20220300
2022-01-14 12:00:00,3239.0,20220300,3218.0,20220200,3239.0,20220300
2022-01-14 13:00:00,3252.5,20220300,3213.5,20220200,3252.5,20220300
2022-01-14 14:00:00,3238.5,20220300,3213.5,20220200,3238.5,20220300
2022-01-14 15:00:00,3292.5,20220300,3213.5,20220200,3292.5,20220300
2022-01-14 16:00:00,3292.5,20220300,3213.5,20220200,3292.5,20220300
2022-01-14 17:00:00,3292.5,20220300,3298.5,20220200,3292.5,20220300
2022-01-14 18:00:00,3292.5,20220300,3298.5,20220200,3292.5,20220300
2022-01-14 19:00:00,3292.5,20220300,3298.5,20220200,3292.5,20220300
2022-01-14 20:00:00,3320.0,20220300,3306.0,20220200,3320.0,20220300
2022-01-14 21:00:00,3344.0,20220300,3312.0,20220200,3344.0,20220300
2022-01-14 23:00:00,3240.0,20220300,3235.5,20220200,3240.0,20220300
2022-01-16 23:00:00,,20220300,3355.5,20220200,,20220300
2022-01-17 01:00:00,3331.5,20220300,3355.5,20220200,3331.5,20220300
2022-01-17 02:00:00,3341.0,20220300,3320.0,20220200,3341.0,20220300
2022-01-17 03:00:00,3335.0,20220300,3320.0,20220200,3335.0,20220300
2022-01-17 04:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 05:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 06:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 07:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 08:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 09:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 10:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 11:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 12:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 13:00:00,3284.5,20220300,3320.0,20220200,3284.5,20220300
2022-01-17 14:00:00,3273.5,20220300,3320.0,20220200,3273.5,20220300
2022-01-17 15:00:00,3273.5,20220300,3320.0,20220200,3273.5,20220300
2022-01-17 16:00:00,3273.5,20220300,3235.5,20220200,3273.5,20220300
2022-01-17 17:00:00,3239.0,20220300,3235.5,20220200,3239.0,20220300
2022-01-17 18:00:00,3239.0,20220300,3200.0,20220200,3239.0,20220300
2022-01-17 19:00:00,3239.0,20220300,3200.0,20220200,3239.0,20220300
2022-01-17 20:00:00,3239.0,20220300,3200.0,20220200,3239.0,20220300
2022-01-17 21:00:00,3174.0,20220300,3170.0,20220200,3174.0,20220300
2022-01-17 23:00:00,,20220300,3355.5,20220200,,20220300
2022-01-18 01:00:00,,20220300,3220.0,20220200,,20220300
2022-01-18 02:00:00,,20220300,3220.0,20220200,,20220300
2022-01-18 03:00:00,3199.5,20220300,3210.0,20220200,3199.5,20220300
2022-01-18 04:00:00,3199.5,20220300,3180.0,20220200,3199.5,20220300
2022-01-18 05:00:00,3199.5,20220300,3180.0,20220200,3199.5,20220300
2022-01-18 06:00:00,3199.5,20220300,3180.0,20220200,3199.5,20220300
2022-01-18 07:00:00,3199.5,20220300,3180.0,20220200,3199.5,20220300
2022-01-18 08:00:00,3182.0,20220300,3160.5,20220200,3182.0,20220300
2022-01-18 09:00:00,3182.0,20220300,3140.0,20220200,3182.0,20220300
2022-01-18 10:00:00,3182.0,20220300,3140.0,20220200,3182.0,20220300
2022-01-18 11:00:00,3182.0,20220300,3140.0,20220200,3182.0,20220300
2022-01-18 12:00:00,3161.0,20220300,3152.0,20220200,3161.0,20220300
2022-01-18 13:00:00,3161.0,20220300,3131.0,20220200,3161.0,20220300
2022-01-18 14:00:00,3129.0,20220300,3131.0,20220200,3129.0,20220300
2022-01-18 15:00:00,3150.0,20220300,3130.0,20220200,3150.0,20220300
2022-01-18 16:00:00,3150.0,20220300,3138.5,20220200,3150.0,20220300
2022-01-18 17:00:00,3150.0,20220300,3115.5,20220200,3150.0,20220300
2022-01-18 18:00:00,3100.0,20220300,3090.5,20220200,3100.0,20220300
2022-01-18 19:00:00,3106.0,20220300,3110.5,20220200,3106.0,20220300
2022-01-18 20:00:00,3106.0,20220300,3108.0,20220200,3106.0,20220300
2022-01-18 21:00:00,3106.0,20220300,3108.0,20220200,3106.0,20220300
2022-01-18 23:00:00,3181.0,20220300,3220.0,20220200,3181.0,20220300
2022-01-19 01:00:00,3181.0,20220300,,20220200,3181.0,20220300
2022-01-19 02:00:00,3180.0,20220300,,20220200,3180.0,20220300
2022-01-19 03:00:00,3108.0,20220300,3094.0,20220200,3108.0,20220300
2022-01-19 04:00:00,3113.5,20220300,3094.0,20220200,3113.5,20220300
2022-01-19 05:00:00,3113.5,20220300,3094.0,20220200,3113.5,20220300
2022-01-19 06:00:00,3112.0,20220300,3094.0,20220200,3112.0,20220300
2022-01-19 07:00:00,3088.0,20220300,3094.0,20220200,3088.0,20220300
2022-01-19 08:00:00,3074.5,20220300,3094.0,20220200,3074.5,20220300
2022-01-19 09:00:00,3074.5,20220300,3094.0,20220200,3074.5,20220300
2022-01-19 10:00:00,3090.0,20220300,3094.0,20220200,3090.0,20220300
2022-01-19 11:00:00,3129.5,20220300,3094.0,20220200,3129.5,20220300
2022-01-19 12:00:00,3150.0,20220300,3094.0,20220200,3150.0,20220300
2022-01-19 13:00:00,3138.0,20220300,3094.0,20220200,3138.0,20220300
2022-01-19 14:00:00,3152.5,20220300,3155.0,20220200,3152.5,20220300
2022-01-19 15:00:00,3152.5,20220300,3128.5,20220200,3152.5,20220300
2022-01-19 16:00:00,3152.5,20220300,3099.5,20220200,3152.5,20220300
2022-01-19 17:00:00,3144.0,20220300,3130.5,20220200,3144.0,20220300
2022-01-19 18:00:00,3144.0,20220300,3130.5,20220200,3144.0,20220300
2022-01-19 19:00:00,3127.5,20220300,3131.0,20220200,3127.5,20220300
2022-01-19 20:00:00,3127.5,20220300,3131.0,20220200,3127.5,20220300
2022-01-19 21:00:00,3127.0,20220300,3131.0,20220200,3127.0,20220300
2022-01-19 23:00:00,3181.0,20220300,,20220200,3181.0,20220300
2022-01-20 01:00:00,3117.0,20220300,,20220200,3117.0,20220300
2022-01-20 02:00:00,3136.0,20220300,,20220200,3136.0,20220300
2022-01-20 03:00:00,3136.0,20220300,,20220200,3136.0,20220300
2022-01-20 04:00:00,3136.0,20220300,,20220200,3136.0,20220300
2022-01-20 05:00:00,3122.0,20220300,,20220200,3122.0,20220300
2022-01-20 06:00:00,3122.0,20220300,,20220200,3122.0,20220300
2022-01-20 07:00:00,3122.0,20220300,,20220200,3122.0,20220300
2022-01-20 08:00:00,3122.0,20220300,,20220200,3122.0,20220300
2022-01-20 09:00:00,3150.0,20220300,,20220200,3150.0,20220300
2022-01-20 10:00:00,3150.0,20220300,,20220200,3150.0,20220300
2022-01-20 11:00:00,3148.0,20220300,3146.5,20220200,3148.0,20220300
2022-01-20 12:00:00,3140.0,20220300,3146.5,20220200,3140.0,20220300
2022-01-20 13:00:00,3177.5,20220300,3140.0,20220200,3177.5,20220300
2022-01-20 14:00:00,3219.0,20220300,3225.0,20220200,3219.0,20220300
2022-01-20 15:00:00,3264.0,20220300,3271.0,20220200,3264.0,20220300
2022-01-20 16:00:00,3250.0,20220300,3249.0,20220200,3250.0,20220300
2022-01-20 17:00:00,3242.5,20220300,3246.5,20220200,3242.5,20220300
2022-01-20 18:00:00,3242.5,20220300,3230.0,20220200,3242.5,20220300
2022-01-20 19:00:00,3223.0,20220300,3220.0,20220200,3223.0,20220300
2022-01-20 20:00:00,3211.5,20220300,3193.0,20220200,3211.5,20220300
2022-01-20 21:00:00,3100.0,20220300,3100.0,20220200,3100.0,20220300
2022-01-20 23:00:00,3000.0,20220300,2988.0,20220200,3000.0,20220300
2022-01-21 01:00:00,2900.0,20220300,2900.0,20220200,2900.0,20220300
2022-01-21 02:00:00,2921.5,20220300,2922.0,20220200,2921.5,20220300
2022-01-21 03:00:00,2852.5,20220300,2836.5,20220200,2852.5,20220300
2022-01-21 04:00:00,2852.5,20220300,2858.5,20220200,2852.5,20220300
2022-01-21 05:00:00,2862.0,20220300,2858.5,20220200,2862.0,20220300
2022-01-21 06:00:00,2850.0,20220300,2850.0,20220200,2850.0,20220300
2022-01-21 07:00:00,2884.5,20220300,2870.0,20220200,2884.5,20220300
2022-01-21 08:00:00,2884.5,20220300,2870.0,20220200,2884.5,20220300
2022-01-21 09:00:00,2884.5,20220300,2885.0,20220200,2884.5,20220300
2022-01-21 10:00:00,2884.5,20220300,2885.0,20220200,2884.5,20220300
2022-01-21 11:00:00,2840.0,20220300,2840.0,20220200,2840.0,20220300
2022-01-21 12:00:00,2778.0,20220300,2750.0,20220200,2778.0,20220300
2022-01-21 13:00:00,2789.0,20220300,2803.0,20220200,2789.0,20220300
2022-01-21 14:00:00,2794.5,20220300,2777.5,20220200,2794.5,20220300
2022-01-21 15:00:00,2842.5,20220300,2835.0,20220200,2842.5,20220300
2022-01-21 16:00:00,2800.0,20220300,2798.0,20220200,2800.0,20220300
2022-01-21 17:00:00,2811.0,20220300,2775.5,20220200,2811.0,20220300
2022-01-21 18:00:00,2811.0,20220300,2772.5,20220200,2811.0,20220300
2022-01-21 19:00:00,2750.0,20220300,2742.5,20220200,2750.0,20220300
2022-01-21 20:00:00,2735.0,20220300,2748.0,20220200,2735.0,20220300
2022-01-21 21:00:00,2620.0,20220300,2610.0,20220200,2620.0,20220300
2022-01-21 23:00:00,3027.5,20220300,2985.0,20220200,3027.5,20220300
2022-01-23 23:00:00,2546.0,20220300,2550.0,20220200,2546.0,20220300
2022-01-24 01:00:00,2470.5,20220300,2475.0,20220200,2470.5,20220300
2022-01-24 02:00:00,2451.0,20220300,2450.0,20220200,2451.0,20220300
2022-01-24 03:00:00,2471.0,20220300,2469.0,20220200,2471.0,20220300
2022-01-24 04:00:00,2451.0,20220300,2439.5,20220200,2451.0,20220300
2022-01-24 05:00:00,2443.5,20220300,2440.0,20220200,2443.5,20220300
2022-01-24 06:00:00,2443.5,20220300,2453.5,20220200,2443.5,20220300
2022-01-24 07:00:00,2401.0,20220300,2400.0,20220200,2401.0,20220300
2022-01-24 08:00:00,2398.5,20220300,2388.0,20220200,2398.5,20220300
2022-01-24 09:00:00,2345.0,20220300,2362.0,20220200,2345.0,20220300
2022-01-24 10:00:00,2238.5,20220300,2237.0,20220200,2238.5,20220300
2022-01-24 11:00:00,2269.5,20220300,2242.5,20220200,2269.5,20220300
2022-01-24 12:00:00,2200.0,20220300,2224.5,20220200,2200.0,20220300
2022-01-24 13:00:00,2205.0,20220300,2208.0,20220200,2205.0,20220300
2022-01-24 14:00:00,2215.0,20220300,2226.0,20220200,2215.0,20220300
2022-01-24 15:00:00,2265.0,20220300,2294.5,20220200,2265.0,20220300
2022-01-24 16:00:00,2244.0,20220300,2238.5,20220200,2244.0,20220300
2022-01-24 17:00:00,2346.0,20220300,2369.5,20220200,2346.0,20220300
2022-01-24 18:00:00,2375.0,20220300,2380.0,20220200,2375.0,20220300
2022-01-24 19:00:00,2360.0,20220300,2374.0,20220200,2360.0,20220300
2022-01-24 20:00:00,2480.0,20220300,2482.5,20220200,2480.0,20220300
2022-01-24 21:00:00,2462.0,20220300,2451.5,20220200,2462.0,20220300
2022-01-24 23:00:00,2506.5,20220300,2443.5,20220200,2506.5,20220300
2022-01-25 01:00:00,2399.0,20220300,2396.5,20220200,2399.0,20220300
2022-01-25 02:00:00,2423.0,20220300,2418.0,20220200,2423.0,20220300
2022-01-25 03:00:00,2427.0,20220300,2418.0,20220200,2427.0,20220300
2022-01-25 04:00:00,2393.0,20220300,2395.0,20220200,2393.0,20220300
2022-01-25 05:00:00,2393.0,20220300,2393.0,20220200,2393.0,20220300
2022-01-25 06:00:00,2402.0,20220300,2373.0,20220200,2402.0,20220300
2022-01-25 07:00:00,2393.5,20220300,2361.5,20220200,2393.5,20220300
2022-01-25 08:00:00,2393.5,20220300,2404.5,20220200,2393.5,20220300
2022-01-25 09:00:00,2389.0,20220300,2404.5,20220200,2389.0,20220300
2022-01-25 10:00:00,2453.0,20220300,2435.5,20220200,2453.0,20220300
2022-01-25 11:00:00,2453.0,20220300,2435.5,20220200,2453.0,20220300
2022-01-25 12:00:00,2454.0,20220300,2448.5,20220200,2454.0,20220300
2022-01-25 13:00:00,2429.5,20220300,2421.0,20220200,2429.5,20220300
2022-01-25 14:00:00,2429.5,20220300,2400.0,20220200,2429.5,20220300
2022-01-25 15:00:00,2427.0,20220300,2440.0,20220200,2427.0,20220300
2022-01-25 16:00:00,2427.0,20220300,2444.0,20220200,2427.0,20220300
2022-01-25 17:00:00,2482.5,20220300,2477.5,20220200,2482.5,20220300
2022-01-25 18:00:00,2490.0,20220300,2477.5,20220200,2490.0,20220300
2022-01-25 19:00:00,2500.0,20220300,2479.5,20220200,2500.0,20220300
2022-01-25 20:00:00,2451.5,20220300,2445.0,20220200,2451.5,20220300
2022-01-25 21:00:00,2415.5,20220300,2417.0,20220200,2415.5,20220300
2022-01-25 23:00:00,2441.0,20220300,2466.0,20220200,2441.0,20220300
2022-01-26 01:00:00,2449.5,20220300,2446.5,20220200,2449.5,20220300
2022-01-26 02:00:00,2464.0,20220300,2455.0,20220200,2464.0,20220300
2022-01-26 03:00:00,2477.0,20220300,2491.5,20220200,2477.0,20220300
2022-01-26 04:00:00,2477.0,20220300,2484.5,20220200,2477.0,20220300
2022-01-26 05:00:00,2477.0,20220300,2499.0,20220200,2477.0,20220300
2022-01-26 06:00:00,2477.0,20220300,2485.5,20220200,2477.0,20220300
2022-01-26 07:00:00,2477.0,20220300,2475.0,20220200,2477.0,20220300
2022-01-26 08:00:00,2490.0,20220300,2489.0,20220200,2490.0,20220300
2022-01-26 09:00:00,2521.0,20220300,2514.5,20220200,2521.0,20220300
2022-01-26 10:00:00,2535.0,20220300,2524.5,20220200,2535.0,20220300
2022-01-26 11:00:00,2554.5,20220300,2550.0,20220200,2554.5,20220300
2022-01-26 12:00:00,2546.5,20220300,2540.0,20220200,2546.5,20220300
2022-01-26 13:00:00,2627.5,20220300,2630.5,20220200,2627.5,20220300
2022-01-26 14:00:00,2655.0,20220300,2650.0,20220200,2655.0,20220300
2022-01-26 15:00:00,2608.0,20220300,2598.5,20220200,2608.0,20220300
2022-01-26 16:00:00,2608.0,20220300,2621.0,20220200,2608.0,20220300
2022-01-26 17:00:00,2616.5,20220300,2598.0,20220200,2616.5,20220300
2022-01-26 18:00:00,2581.5,20220300,2598.0,20220200,2581.5,20220300
2022-01-26 19:00:00,2585.0,20220300,2572.5,20220200,2585.0,20220300
2022-01-26 20:00:00,2507.0,20220300,2507.5,20220200,2507.0,20220300
2022-01-26 21:00:00,2451.0,20220300,2412.5,20220200,2451.0,20220300
2022-01-26 23:00:00,2450.0,20220300,2455.0,20220200,2450.0,20220300
2022-01-27 01:00:00,2400.0,20220300,2390.0,20220200,2400.0,20220300
2022-01-27 02:00:00,2400.0,20220300,2381.0,20220200,2400.0,20220300
2022-01-27 03:00:00,2358.0,20220300,2360.0,20220200,2358.0,20220300
2022-01-27 04:00:00,2384.0,20220300,2360.0,20220200,2384.0,20220300
2022-01-27 05:00:00,2398.0,20220300,2385.0,20220200,2398.0,20220300
2022-01-27 06:00:00,2389.0,20220300,2398.0,20220200,2389.0,20220300
2022-01-27 07:00:00,2410.0,20220300,2406.0,20220200,2410.0,20220300
2022-01-27 08:00:00,2413.5,20220300,2441.0,20220200,2413.5,20220300
2022-01-27 09:00:00,2452.0,20220300,2447.0,20220200,2452.0,20220300
2022-01-27 10:00:00,2452.5,20220300,2426.0,20220200,2452.5,20220300
2022-01-27 11:00:00,2438.5,20220300,2445.0,20220200,2438.5,20220300
2022-01-27 12:00:00,2438.5,20220300,2466.5,20220200,2438.5,20220300
2022-01-27 13:00:00,2497.0,20220300,2486.0,20220200,2497.0,20220300
2022-01-27 14:00:00,2488.0,20220300,2490.0,20220200,2488.0,20220300
2022-01-27 15:00:00,2483.0,20220300,2475.5,20220200,2483.0,20220300
2022-01-27 16:00:00,2483.0,20220300,2477.0,20220200,2483.0,20220300
2022-01-27 17:00:00,2450.0,20220300,2443.5,20220200,2450.0,20220300
2022-01-27 18:00:00,2450.0,20220300,2432.5,20220200,2450.0,20220300
2022-01-27 19:00:00,2400.5,20220300,2402.0,20220200,2400.5,20220300
2022-01-27 20:00:00,2350.0,20220300,2329.0,20220200,2350.0,20220300
2022-01-27 21:00:00,2343.5,20220300,2351.0,20220200,2343.5,20220300
2022-01-27 23:00:00,2487.0,20220300,2418.5,20220200,2487.0,20220300
2022-01-28 01:00:00,2401.0,20220300,2391.0,20220200,2401.0,20220300
2022-01-28 02:00:00,2378.0,20220300,2377.0,20220200,2378.0,20220300
2022-01-28 03:00:00,2464.0,20220300,2434.5,20220200,2464.0,20220300
2022-01-28 04:00:00,2449.0,20220300,2432.0,20220200,2449.0,20220300
2022-01-28 05:00:00,2457.0,20220300,2446.0,20220200,2457.0,20220300
2022-01-28 06:00:00,2463.0,20220300,2429.0,20220200,2463.0,20220300
2022-01-28 07:00:00,2412.5,20220300,2419.0,20220200,2412.5,20220300
2022-01-28 08:00:00,2380.0,20220300,2397.5,20220200,2380.0,20220300
2022-01-28 09:00:00,2417.0,20220300,2388.5,20220200,2417.0,20220300
2022-01-28 10:00:00,2417.0,20220300,2397.5,20220200,2417.0,20220300
2022-01-28 11:00:00,2383.5,20220300,2379.5,20220200,2383.5,20220300
2022-01-28 12:00:00,2383.5,20220300,2369.5,20220200,2383.5,20220300
2022-01-28 13:00:00,2429.0,20220300,2425.0,20220200,2429.0,20220300
2022-01-28 14:00:00,2435.5,20220300,2390.5,20220200,2435.5,20220300
2022-01-28 15:00:00,2454.0,20220300,2444.0,20220200,2454.0,20220300
2022-01-28 16:00:00,2466.5,20220300,2464.5,20220200,2466.5,20220300
2022-01-28 17:00:00,2470.0,20220300,2454.0,20220200,2470.0,20220300
2022-01-28 18:00:00,2470.0,20220300,2475.5,20220200,2470.0,20220300
2022-01-28 19:00:00,2470.0,20220300,2456.0,20220200,2470.0,20220300
2022-01-28 20:00:00,2509.5,20220300,2510.5,20220200,2509.5,20220300
2022-01-28 21:00:00,2553.0,20220300,2543.5,20220200,2553.0,20220300
2022-01-28 23:00:00,2426.0,20220300,2411.0,20220200,2426.0,20220300
2022-01-30 23:00:00,,20220300,2608.5,20220200,,20220300
2022-01-31 01:00:00,2548.0,20220300,2525.5,20220200,2548.0,20220300
2022-01-31 02:00:00,2515.5,20220300,2513.0,20220200,2515.5,20220300
2022-01-31 03:00:00,2516.0,20220300,2515.5,20220200,2516.0,20220300
2022-01-31 04:00:00,2509.0,20220300,2490.5,20220200,2509.0,20220300
2022-01-31 05:00:00,2509.0,20220300,2509.5,20220200,2509.0,20220300
2022-01-31 06:00:00,2514.0,20220300,2507.0,20220200,2514.0,20220300
2022-01-31 07:00:00,2522.0,20220300,2522.0,20220200,2522.0,20220300
2022-01-31 08:00:00,2539.5,20220300,2533.5,20220200,2539.5,20220300
2022-01-31 09:00:00,2535.5,20220300,2543.5,20220200,2535.5,20220300
2022-01-31 10:00:00,2535.5,20220300,2553.0,20220200,2535.5,20220300
2022-01-31 11:00:00,2568.0,20220300,2556.0,20220200,2568.0,20220300
2022-01-31 12:00:00,2568.0,20220300,2540.0,20220200,2568.0,20220300
2022-01-31 13:00:00,2568.0,20220300,2561.5,20220200,2568.0,20220300
2022-01-31 14:00:00,2581.0,20220300,2583.5,20220200,2581.0,20220300
2022-01-31 15:00:00,2632.5,20220300,2621.0,20220200,2632.5,20220300
2022-01-31 16:00:00,2684.0,20220300,2683.0,20220200,2684.0,20220300
2022-01-31 17:00:00,2688.0,20220300,2686.0,20220200,2688.0,20220300
2022-01-31 18:00:00,2696.0,20220300,2685.5,20220200,2696.0,20220300
2022-01-31 19:00:00,2685.0,20220300,2676.5,20220200,2685.0,20220300
2022-01-31 20:00:00,2684.0,20220300,2687.5,20220200,2684.0,20220300
2022-01-31 21:00:00,2689.0,20220300,2675.0,20220200,2689.0,20220300
2022-01-31 23:00:00,2689.0,20220300,2681.5,20220200,2689.0,20220300
2022-02-01 01:00:00,2699.5,20220300,2683.5,20220200,2699.5,20220300
2022-02-01 02:00:00,2713.5,20220300,2711.5,20220200,2713.5,20220300
2022-02-01 03:00:00,2750.0,20220300,2755.0,20220200,2750.0,20220300
2022-02-01 04:00:00,2750.0,20220300,2745.0,20220200,2750.0,20220300
2022-02-01 05:00:00,2755.5,20220300,2733.0,20220200,2755.5,20220300
2022-02-01 06:00:00,2734.0,20220300,2732.0,20220200,2734.0,20220300
2022-02-01 07:00:00,2734.0,20220300,2735.5,20220200,2734.0,20220300
2022-02-01 08:00:00,2734.0,20220300,2759.5,20220200,2734.0,20220300
2022-02-01 09:00:00,2760.5,20220300,2732.0,20220200,2760.5,20220300
2022-02-01 10:00:00,2747.0,20220300,2734.0,20220200,2747.0,20220300
2022-02-01 11:00:00,2774.0,20220300,2760.5,20220200,2774.0,20220300
2022-02-01 12:00:00,2776.0,20220300,2772.0,20220200,2776.0,20220300
2022-02-01 13:00:00,2800.0,20220300,2803.5,20220200,2800.0,20220300
2022-02-01 14:00:00,2759.5,20220300,2773.0,20220200,2759.5,20220300
2022-02-01 15:00:00,2767.0,20220300,2770.0,20220200,2767.0,20220300
2022-02-01 16:00:00,2805.5,20220300,2806.5,20220200,2805.5,20220300
2022-02-01 17:00:00,2800.5,20220300,2789.0,20220200,2800.5,20220300
2022-02-01 18:00:00,2800.5,20220300,2784.5,20220200,2800.5,20220300
2022-02-01 19:00:00,2768.0,20220300,2757.0,20220200,2768.0,20220300
2022-02-01 20:00:00,2772.0,20220300,2772.5,20220200,2772.0,20220300
2022-02-01 21:00:00,2790.0,20220300,2801.5,20220200,2790.0,20220300
2022-02-01 23:00:00,2810.0,20220300,2798.0,20220200,2810.0,20220300
2022-02-02 01:00:00,2811.0,20220300,2758.0,20220200,2811.0,20220300
2022-02-02 02:00:00,2811.0,20220300,2780.5,20220200,2811.0,20220300
2022-02-02 03:00:00,2811.0,20220300,2784.0,20220200,2811.0,20220300
2022-02-02 04:00:00,2780.5,20220300,2762.5,20220200,2780.5,20220300
2022-02-02 05:00:00,2760.0,20220300,2760.0,20220200,2760.0,20220300
2022-02-02 06:00:00,2761.5,20220300,2749.5,20220200,2761.5,20220300
2022-02-02 07:00:00,2761.5,20220300,2750.5,20220200,2761.5,20220300
2022-02-02 08:00:00,2761.5,20220300,2763.5,20220200,2761.5,20220300
2022-02-02 09:00:00,2761.5,20220300,2780.0,20220200,2761.5,20220300
2022-02-02 10:00:00,2761.5,20220300,2766.0,20220200,2761.5,20220300
2022-02-02 11:00:00,2761.5,20220300,2771.0,20220200,2761.5,20220300
2022-02-02 12:00:00,2815.0,20220300,2805.5,20220200,2815.0,20220300
2022-02-02 13:00:00,2811.0,20220300,2776.0,20220200,2811.0,20220300
2022-02-02 14:00:00,2704.5,20220300,2686.0,20220200,2704.5,20220300
2022-02-02 15:00:00,2680.0,20220300,2662.0,20220200,2680.0,20220300
2022-02-02 16:00:00,2661.5,20220300,2668.0,20220200,2661.5,20220300
2022-02-02 17:00:00,2680.0,20220300,2680.5,20220200,2680.0,20220300
2022-02-02 18:00:00,2683.0,20220300,2677.0,20220200,2683.0,20220300
2022-02-02 19:00:00,2716.0,20220300,2704.0,20220200,2716.0,20220300
2022-02-02 20:00:00,2706.0,20220300,2721.5,20220200,2706.0,20220300
2022-02-02 21:00:00,2650.0,20220300,2646.5,20220200,2650.0,20220300
2022-02-02 23:00:00,2680.0,20220300,2775.0,20220200,2680.0,20220300
2022-02-03 01:00:00,2689.0,20220300,2676.0,20220200,2689.0,20220300
2022-02-03 02:00:00,2672.0,20220300,2680.0,20220200,2672.0,20220300
2022-02-03 03:00:00,2675.0,20220300,2655.0,20220200,2675.0,20220300
2022-02-03 04:00:00,2675.0,20220300,2662.0,20220200,2675.0,20220300
2022-02-03 05:00:00,2666.0,20220300,2655.5,20220200,2666.0,20220300
2022-02-03 06:00:00,2666.0,20220300,2644.5,20220200,2666.0,20220300
2022-02-03 07:00:00,2657.0,20220300,2663.0,20220200,2657.0,20220300
2022-02-03 08:00:00,2678.0,20220300,2667.0,20220200,2678.0,20220300
2022-02-03 09:00:00,2638.0,20220300,2615.0,20220200,2638.0,20220300
2022-02-03 10:00:00,2591.5,20220300,2595.5,20220200,2591.5,20220300
2022-02-03 11:00:00,2591.5,20220300,2618.5,20220200,2591.5,20220300
2022-02-03 12:00:00,2599.0,20220300,2615.5,20220200,2599.0,20220300
2022-02-03 13:00:00,2615.0,20220300,2602.5,20220200,2615.0,20220300
2022-02-03 14:00:00,2621.5,20220300,2610.0,20220200,2621.5,20220300
2022-02-03 15:00:00,2648.0,20220300,2640.5,20220200,2648.0,20220300
2022-02-03 16:00:00,2623.0,20220300,2618.0,20220200,2623.0,20220300
2022-02-03 17:00:00,2616.5,20220300,2619.5,20220200,2616.5,20220300
2022-02-03 18:00:00,2616.5,20220300,2609.0,20220200,2616.5,20220300
2022-02-03 19:00:00,2601.5,20220300,2595.5,20220200,2601.5,20220300
2022-02-03 20:00:00,2580.0,20220300,2576.0,20220200,2580.0,20220300
2022-02-03 21:00:00,2653.0,20220300,2651.5,20220200,2653.0,20220300
2022-02-03 23:00:00,2699.5,20220300,2700.0,20220200,2699.5,20220300
2022-02-04 01:00:00,2683.0,20220300,2678.5,20220200,2683.0,20220300
2022-02-04 02:00:00,2686.0,20220300,2685.0,20220200,2686.0,20220300
2022-02-04 03:00:00,2690.5,20220300,2689.5,20220200,2690.5,20220300
2022-02-04 04:00:00,2684.0,20220300,2686.5,20220200,2684.0,20220300
2022-02-04 05:00:00,2771.0,20220300,2773.5,20220200,2771.0,20220300
2022-02-04 06:00:00,2806.0,20220300,2799.5,20220200,2806.0,20220300
2022-02-04 07:00:00,2807.5,20220300,2806.5,20220200,2807.5,20220300
2022-02-04 08:00:00,2837.5,20220300,2836.5,20220200,2837.5,20220300
2022-02-04 09:00:00,2850.0,20220300,2849.0,20220200,2850.0,20220300
2022-02-04 10:00:00,2842.5,20220300,2837.0,20220200,2842.5,20220300
2022-02-04 11:00:00,2831.5,20220300,2827.0,20220200,2831.5,20220300
2022-02-04 12:00:00,2840.0,20220300,2838.5,20220200,2840.0,20220300
2022-02-04 13:00:00,2778.0,20220300,2766.0,20220200,2778.0,20220300
2022-02-04 14:00:00,2830.0,20220300,2826.0,20220200,2830.0,20220300
2022-02-04 15:00:00,2885.5,20220300,2874.5,20220200,2885.5,20220300
2022-02-04 16:00:00,2937.0,20220300,2933.5,20220200,2937.0,20220300
2022-02-04 17:00:00,2963.0,20220300,2961.5,20220200,2963.0,20220300
2022-02-04 18:00:00,2961.5,20220300,2961.5,20220200,2961.5,20220300
2022-02-04 19:00:00,2964.5,20220300,2966.5,20220200,2964.5,20220300
2022-02-04 20:00:00,2962.0,20220300,2963.5,20220200,2962.0,20220300
2022-02-04 21:00:00,2967.0,20220300,2961.5,20220200,2967.0,20220300
2022-02-04 23:00:00,2687.0,20220300,2683.0,20220200,2687.0,20220300
2022-02-06 23:00:00,3064.5,20220300,3063.5,20220200,3064.5,20220300
2022-02-07 01:00:00,3028.0,20220300,3022.0,20220200,3028.0,20220300
2022-02-07 02:00:00,3058.0,20220300,3040.5,20220200,3058.0,20220300
2022-02-07 03:00:00,3094.0,20220300,3075.0,20220200,3094.0,20220300
2022-02-07 04:00:00,3085.5,20220300,3078.5,20220200,3085.5,20220300
2022-02-07 05:00:00,3098.0,20220300,3097.0,20220200,3098.0,20220300
2022-02-07 06:00:00,3100.0,20220300,3093.0,20220200,3100.0,20220300
2022-02-07 07:00:00,3087.5,20220300,3083.0,20220200,3087.5,20220300
2022-02-07 08:00:00,3073.5,20220300,3074.0,20220200,3073.5,20220300
2022-02-07 09:00:00,3065.0,20220300,3060.0,20220200,3065.0,20220300
2022-02-07 10:00:00,3065.0,20220300,3072.5,20220200,3065.0,20220300
2022-02-07 11:00:00,3074.0,20220300,3063.0,20220200,3074.0,20220300
2022-02-07 12:00:00,3077.0,20220300,3079.5,20220200,3077.0,20220300
2022-02-07 13:00:00,3089.0,20220300,3091.5,20220200,3089.0,20220300
2022-02-07 14:00:00,3132.0,20220300,3123.5,20220200,3132.0,20220300
2022-02-07 15:00:00,3135.0,20220300,3132.0,20220200,3135.0,20220300
2022-02-07 16:00:00,3129.0,20220300,3135.0,20220200,3129.0,20220300
2022-02-07 17:00:00,3149.0,20220300,3147.5,20220200,3149.0,20220300
2022-02-07 18:00:00,3168.5,20220300,3164.5,20220200,3168.5,20220300
2022-02-07 19:00:00,3185.0,20220300,3172.0,20220200,3185.0,20220300
2022-02-07 20:00:00,3144.0,20220300,3154.5,20220200,3144.0,20220300
2022-02-07 21:00:00,3156.5,20220300,3152.5,20220200,3156.5,20220300
2022-02-07 23:00:00,2998.5,20220300,3013.5,20220200,2998.5,20220300
2022-02-08 01:00:00,3148.0,20220300,3153.5,20220200,3148.0,20220300
2022-02-08 02:00:00,3148.0,20220300,3146.5,20220200,3148.0,20220300
2022-02-08 03:00:00,3143.5,20220300,3152.5,20220200,3143.5,20220300
2022-02-08 04:00:00,3160.5,20220300,3167.0,20220200,3160.5,20220300
2022-02-08 05:00:00,3195.5,20220300,3194.5,20220200,3195.5,20220300
2022-02-08 06:00:00,3202.0,20220300,3184.5,20220200,3202.0,20220300
2022-02-08 07:00:00,3175.5,20220300,3177.5,20220200,3175.5,20220300
2022-02-08 08:00:00,3121.0,20220300,3109.0,20220200,3121.0,20220300
2022-02-08 09:00:00,3110.0,20220300,3101.5,20220200,3110.0,20220300
2022-02-08 10:00:00,3120.5,20220300,3101.0,20220200,3120.5,20220300
2022-02-08 11:00:00,3123.0,20220300,3111.5,20220200,3123.0,20220300
2022-02-08 12:00:00,3075.0,20220300,3073.0,20220200,3075.0,20220300
2022-02-08 13:00:00,3094.0,20220300,3096.0,20220200,3094.0,20220300
2022-02-08 14:00:00,3079.0,20220300,3078.0,20220200,3079.0,20220300
2022-02-08 15:00:00,3081.0,20220300,3082.0,20220200,3081.0,20220300
2022-02-08 16:00:00,3062.5,20220300,3052.0,20220200,3062.5,20220300
2022-02-08 17:00:00,3073.0,20220300,3059.0,20220200,3073.0,20220300
2022-02-08 18:00:00,3073.0,20220300,3069.5,20220200,3073.0,20220300
2022-02-08 18:00:01,,20220400,3073.0,20220300,,20220400
2022-02-08 19:00:00,,20220400,3052.0,20220300,,20220400
2022-02-08 20:00:00,,20220400,3117.0,20220300,,20220400
2022-02-08 21:00:00,,20220400,3122.0,20220300,,20220400
2022-02-08 23:00:00,3138.5,20220400,3156.5,20220300,3138.5,20220400
2022-02-09 01:00:00,,20220400,3106.0,20220300,,20220400
2022-02-09 02:00:00,,20220400,3086.0,20220300,,20220400
2022-02-09 03:00:00,,20220400,3082.0,20220300,,20220400
2022-02-09 04:00:00,,20220400,3091.5,20220300,,20220400
2022-02-09 05:00:00,,20220400,3095.0,20220300,,20220400
2022-02-09 06:00:00,,20220400,3106.0,20220300,,20220400
2022-02-09 07:00:00,,20220400,3118.0,20220300,,20220400
2022-02-09 08:00:00,,20220400,3099.0,20220300,,20220400
2022-02-09 09:00:00,,20220400,3112.5,20220300,,20220400
2022-02-09 10:00:00,,20220400,3138.0,20220300,,20220400
2022-02-09 11:00:00,,20220400,3160.5,20220300,,20220400
2022-02-09 12:00:00,,20220400,3200.5,20220300,,20220400
2022-02-09 13:00:00,,20220400,3209.5,20220300,,20220400
2022-02-09 14:00:00,,20220400,3207.5,20220300,,20220400
2022-02-09 15:00:00,,20220400,3189.0,20220300,,20220400
2022-02-09 16:00:00,,20220400,3230.5,20220300,,20220400
2022-02-09 17:00:00,,20220400,3212.0,20220300,,20220400
2022-02-09 18:00:00,,20220400,3214.5,20220300,,20220400
2022-02-09 19:00:00,,20220400,3261.5,20220300,,20220400
2022-02-09 20:00:00,,20220400,3270.0,20220300,,20220400
2022-02-09 21:00:00,,20220400,3256.0,20220300,,20220400
2022-02-09 23:00:00,,20220400,3126.5,20220300,,20220400
2022-02-10 01:00:00,,20220400,3241.5,20220300,,20220400
2022-02-10 02:00:00,,20220400,3203.0,20220300,,20220400
2022-02-10 03:00:00,,20220400,3193.0,20220300,,20220400
2022-02-10 04:00:00,,20220400,3179.0,20220300,,20220400
2022-02-10 05:00:00,,20220400,3188.5,20220300,,20220400
2022-02-10 06:00:00,,20220400,3203.0,20220300,,20220400
2022-02-10 07:00:00,,20220400,3199.5,20220300,,20220400
2022-02-10 08:00:00,,20220400,3223.0,20220300,,20220400
2022-02-10 09:00:00,,20220400,3220.0,20220300,,20220400
2022-02-10 10:00:00,,20220400,3263.5,20220300,,20220400
2022-02-10 11:00:00,,20220400,3266.5,20220300,,20220400
2022-02-10 12:00:00,,20220400,3267.0,20220300,,20220400
2022-02-10 13:00:00,,20220400,3153.0,20220300,,20220400
2022-02-10 14:00:00,,20220400,3154.5,20220300,,20220400
2022-02-10 15:00:00,3245.0,20220400,3211.5,20220300,3245.0,20220400
2022-02-10 16:00:00,3245.0,20220400,3240.5,20220300,3245.0,20220400
2022-02-10 17:00:00,3245.0,20220400,3241.0,20220300,3245.0,20220400
2022-02-10 18:00:00,3245.0,20220400,3241.0,20220300,3245.0,20220400
2022-02-10 19:00:00,3145.5,20220400,3131.5,20220300,3145.5,20220400
2022-02-10 20:00:00,3120.0,20220400,3105.0,20220300,3120.0,20220400
2022-02-10 21:00:00,3120.0,20220400,3132.0,20220300,3120.0,20220400
2022-02-10 23:00:00,,20220400,3231.5,20220300,,20220400
2022-02-11 01:00:00,3085.0,20220400,3071.0,20220300,3085.0,20220400
2022-02-11 02:00:00,3085.0,20220400,3060.0,20220300,3085.0,20220400
2022-02-11 03:00:00,3089.5,20220400,3102.5,20220300,3089.5,20220400
2022-02-11 04:00:00,3089.5,20220400,3100.5,20220300,3089.5,20220400
2022-02-11 05:00:00,3089.5,20220400,3058.0,20220300,3089.5,20220400
2022-02-11 06:00:00,3089.5,20220400,3086.0,20220300,3089.5,20220400
2022-02-11 07:00:00,3089.5,20220400,3106.0,20220300,3089.5,20220400
2022-02-11 08:00:00,3089.5,20220400,3082.5,20220300,3089.5,20220400
2022-02-11 09:00:00,3089.5,20220400,3107.0,20220300,3089.5,20220400
2022-02-11 10:00:00,3089.5,20220400,3089.5,20220300,3089.5,20220400
2022-02-11 11:00:00,3089.5,20220400,3094.0,20220300,3089.5,20220400
2022-02-11 12:00:00,3089.5,20220400,3107.5,20220300,3089.5,20220400
2022-02-11 13:00:00,3089.5,20220400,3136.5,20220300,3089.5,20220400
2022-02-11 14:00:00,3089.5,20220400,3130.0,20220300,3089.5,20220400
2022-02-11 15:00:00,3089.5,20220400,3119.0,20220300,3089.5,20220400
2022-02-11 16:00:00,3089.5,20220400,3099.5,20220300,3089.5,20220400
2022-02-11 17:00:00,3089.5,20220400,3097.5,20220300,3089.5,20220400
2022-02-11 18:00:00,3089.5,20220400,3097.5,20220300,3089.5,20220400
2022-02-11 19:00:00,2977.5,20220400,3000.5,20220300,2977.5,20220400
2022-02-11 20:00:00,2977.5,20220400,2932.0,20220300,2977.5,20220400
2022-02-11 21:00:00,2977.5,20220400,2931.0,20220300,2977.5,20220400
2022-02-11 23:00:00,3085.0,20220400,3039.0,20220300,3085.0,20220400
2022-02-13 23:00:00,,20220400,2896.0,20220300,,20220400
2022-02-14 01:00:00,,20220400,2850.0,20220300,,20220400
2022-02-14 02:00:00,,20220400,2865.0,20220300,,20220400
2022-02-14 03:00:00,,20220400,2871.0,20220300,,20220400
2022-02-14 04:00:00,,20220400,2867.0,20220300,,20220400
2022-02-14 05:00:00,,20220400,2867.0,20220300,,20220400
2022-02-14 06:00:00,,20220400,2878.0,20220300,,20220400
2022-02-14 07:00:00,,20220400,2878.0,20220300,,20220400
2022-02-14 08:00:00,,20220400,2878.0,20220300,,20220400
2022-02-14 09:00:00,,20220400,2867.5,20220300,,20220400
2022-02-14 10:00:00,,20220400,2869.0,20220300,,20220400
2022-02-14 11:00:00,,20220400,2869.0,20220300,,20220400
2022-02-14 12:00:00,,20220400,2941.0,20220300,,20220400
2022-02-14 13:00:00,,20220400,2950.5,20220300,,20220400
2022-02-14 14:00:00,2960.0,20220400,2959.0,20220300,2960.0,20220400
2022-02-14 15:00:00,2960.0,20220400,2923.5,20220300,2960.0,20220400
2022-02-14 16:00:00,2960.0,20220400,2966.5,20220300,2960.0,20220400
2022-02-14 17:00:00,2960.0,20220400,2951.5,20220300,2960.0,20220400
2022-02-14 18:00:00,2960.0,20220400,2951.5,20220300,2960.0,20220400
2022-02-14 19:00:00,2939.0,20220400,2891.5,20220300,2939.0,20220400
2022-02-14 20:00:00,2939.0,20220400,2885.0,20220300,2939.0,20220400
2022-02-14 21:00:00,2939.0,20220400,2903.5,20220300,2939.0,20220400
2022-02-14 23:00:00,2909.0,20220400,2862.5,20220300,2909.0,20220400
2022-02-15 01:00:00,,20220400,3021.0,20220300,,20220400
2022-02-15 02:00:00,,20220400,3042.5,20220300,,20220400
2022-02-15 03:00:00,,20220400,3037.0,20220300,,20220400
2022-02-15 04:00:00,,20220400,3028.5,20220300,,20220400
2022-02-15 05:00:00,,20220400,3022.5,20220300,,20220400
2022-02-15 06:00:00,,20220400,3022.5,20220300,,20220400
2022-02-15 07:00:00,,20220400,3053.5,20220300,,20220400
2022-02-15 08:00:00,,20220400,3088.5,20220300,,20220400
2022-02-15 09:00:00,,20220400,3105.0,20220300,,20220400
2022-02-15 10:00:00,,20220400,3107.0,20220300,,20220400
2022-02-15 11:00:00,,20220400,3115.5,20220300,,20220400
2022-02-15 12:00:00,,20220400,3118.0,20220300,,20220400
2022-02-15 13:00:00,,20220400,3128.0,20220300,,20220400
2022-02-15 14:00:00,,20220400,3142.5,20220300,,20220400
2022-02-15 15:00:00,,20220400,3137.5,20220300,,20220400
2022-02-15 16:00:00,,20220400,3124.5,20220300,,20220400
2022-02-15 17:00:00,,20220400,3112.0,20220300,,20220400
2022-02-15 18:00:00,,20220400,3115.5,20220300,,20220400
2022-02-15 19:00:00,,20220400,3125.0,20220300,,20220400
2022-02-15 20:00:00,,20220400,3121.5,20220300,,20220400
2022-02-15 21:00:00,,20220400,3107.5,20220300,,20220400
2022-02-15 23:00:00,,20220400,2936.0,20220300,,20220400
2022-02-16 01:00:00,,20220400,3150.0,20220300,,20220400
2022-02-16 02:00:00,,20220400,3172.5,20220300,,20220400
2022-02-16 03:00:00,,20220400,3155.5,20220300,,20220400
2022-02-16 04:00:00,,20220400,3137.5,20220300,,20220400
2022-02-16 05:00:00,3170.5,20220400,3141.5,20220300,3170.5,20220400
2022-02-16 06:00:00,3118.0,20220400,3152.5,20220300,3118.0,20220400
2022-02-16 07:00:00,3118.0,20220400,3161.0,20220300,3118.0,20220400
2022-02-16 08:00:00,3118.0,20220400,3176.0,20220300,3118.0,20220400
2022-02-16 09:00:00,3118.0,20220400,3145.0,20220300,3118.0,20220400
2022-02-16 10:00:00,3118.0,20220400,3148.5,20220300,3118.0,20220400
2022-02-16 11:00:00,3118.0,20220400,3144.0,20220300,3118.0,20220400
2022-02-16 12:00:00,3118.0,20220400,3144.0,20220300,3118.0,20220400
2022-02-16 13:00:00,3100.0,20220400,3086.0,20220300,3100.0,20220400
2022-02-16 14:00:00,3100.0,20220400,3079.0,20220300,3100.0,20220400
2022-02-16 15:00:00,3100.0,20220400,3084.0,20220300,3100.0,20220400
2022-02-16 16:00:00,3100.0,20220400,3059.5,20220300,3100.0,20220400
2022-02-16 17:00:00,3100.0,20220400,3085.5,20220300,3100.0,20220400
2022-02-16 18:00:00,3100.0,20220400,3082.5,20220300,3100.0,20220400
2022-02-16 19:00:00,3100.0,20220400,3183.5,20220300,3100.0,20220400
2022-02-16 20:00:00,3100.0,20220400,3173.0,20220300,3100.0,20220400
2022-02-16 21:00:00,3166.5,20220400,3145.5,20220300,3166.5,20220400
2022-02-16 23:00:00,,20220400,3180.0,20220300,,20220400
2022-02-17 01:00:00,,20220400,3140.0,20220300,,20220400
2022-02-17 02:00:00,,20220400,3141.0,20220300,,20220400
2022-02-17 03:00:00,3128.0,20220400,3111.0,20220300,3128.0,20220400
2022-02-17 04:00:00,3080.0,20220400,3079.0,20220300,3080.0,20220400
2022-02-17 05:00:00,3080.0,20220400,3075.0,20220300,3080.0,20220400
2022-02-17 06:00:00,3080.0,20220400,3115.5,20220300,3080.0,20220400
2022-02-17 07:00:00,3080.0,20220400,3116.0,20220300,3080.0,20220400
2022-02-17 08:00:00,3080.0,20220400,3073.5,20220300,3080.0,20220400
2022-02-17 09:00:00,3080.0,20220400,3069.5,20220300,3080.0,20220400
2022-02-17 10:00:00,3080.0,20220400,3055.0,20220300,3080.0,20220400
2022-02-17 11:00:00,3080.0,20220400,3065.5,20220300,3080.0,20220400
2022-02-17 12:00:00,3080.0,20220400,3092.5,20220300,3080.0,20220400
2022-02-17 13:00:00,3080.0,20220400,2999.0,20220300,3080.0,20220400
2022-02-17 14:00:00,3080.0,20220400,2986.5,20220300,3080.0,20220400
2022-02-17 15:00:00,3080.0,20220400,2983.0,20220300,3080.0,20220400
2022-02-17 16:00:00,3080.0,20220400,2990.0,20220300,3080.0,20220400
2022-02-17 17:00:00,3080.0,20220400,2959.0,20220300,3080.0,20220400
2022-02-17 18:00:00,3080.0,20220400,2929.5,20220300,3080.0,20220400
2022-02-17 19:00:00,3080.0,20220400,2916.0,20220300,3080.0,20220400
2022-02-17 20:00:00,2915.0,20220400,2905.0,20220300,2915.0,20220400
2022-02-17 21:00:00,2915.0,20220400,2870.0,20220300,2915.0,20220400
2022-02-17 23:00:00,,20220400,3143.5,20220300,,20220400
2022-02-18 01:00:00,,20220400,2920.0,20220300,,20220400
2022-02-18 02:00:00,,20220400,2923.0,20220300,,20220400
2022-02-18 03:00:00,,20220400,2914.0,20220300,,20220400
2022-02-18 04:00:00,,20220400,2914.0,20220300,,20220400
2022-02-18 05:00:00,,20220400,2914.0,20220300,,20220400
2022-02-18 06:00:00,,20220400,2917.5,20220300,,20220400
2022-02-18 07:00:00,,20220400,2917.5,20220300,,20220400
2022-02-18 08:00:00,,20220400,2950.0,20220300,,20220400
2022-02-18 09:00:00,,20220400,2950.0,20220300,,20220400
2022-02-18 10:00:00,,20220400,2950.0,20220300,,20220400
2022-02-18 11:00:00,2900.0,20220400,2888.0,20220300,2900.0,20220400
2022-02-18 12:00:00,2900.0,20220400,2893.0,20220300,2900.0,20220400
2022-02-18 13:00:00,2900.0,20220400,2910.0,20220300,2900.0,20220400
2022-02-18 14:00:00,2876.0,20220400,2813.5,20220300,2876.0,20220400
2022-02-18 15:00:00,2876.0,20220400,2811.5,20220300,2876.0,20220400
2022-02-18 16:00:00,2790.0,20220400,2790.0,20220300,2790.0,20220400
2022-02-18 17:00:00,2790.0,20220400,2794.5,20220300,2790.0,20220400
2022-02-18 18:00:00,2790.0,20220400,2763.0,20220300,2790.0,20220400
2022-02-18 19:00:00,2790.0,20220400,2800.5,20220300,2790.0,20220400
2022-02-18 20:00:00,2790.0,20220400,2793.0,20220300,2790.0,20220400
2022-02-18 21:00:00,2820.0,20220400,2790.0,20220300,2820.0,20220400
2022-02-18 23:00:00,,20220400,2905.5,20220300,,20220400
2022-02-20 23:00:00,2685.0,20220400,2627.0,20220300,2685.0,20220400
2022-02-21 01:00:00,2620.0,20220400,2738.0,20220300,2620.0,20220400
2022-02-21 02:00:00,2620.0,20220400,2729.0,20220300,2620.0,20220400
2022-02-21 03:00:00,2620.0,20220400,2715.0,20220300,2620.0,20220400
2022-02-21 04:00:00,2620.0,20220400,2753.5,20220300,2620.0,20220400
2022-02-21 05:00:00,2620.0,20220400,2740.5,20220300,2620.0,20220400
2022-02-21 06:00:00,2620.0,20220400,2751.5,20220300,2620.0,20220400
2022-02-21 07:00:00,2620.0,20220400,2747.5,20220300,2620.0,20220400
2022-02-21 08:00:00,2620.0,20220400,2734.5,20220300,2620.0,20220400
2022-02-21 09:00:00,2620.0,20220400,2728.5,20220300,2620.0,20220400
2022-02-21 10:00:00,2620.0,20220400,2687.0,20220300,2620.0,20220400
2022-02-21 11:00:00,2620.0,20220400,2622.0,20220300,2620.0,20220400
2022-02-21 12:00:00,2620.0,20220400,2600.0,20220300,2620.0,20220400
2022-02-21 13:00:00,2625.0,20220400,2602.5,20220300,2625.0,20220400
2022-02-21 14:00:00,2625.0,20220400,2711.0,20220300,2625.0,20220400
2022-02-21 15:00:00,2625.0,20220400,2719.5,20220300,2625.0,20220400
2022-02-21 16:00:00,2625.0,20220400,2717.5,20220300,2625.0,20220400
2022-02-21 17:00:00,2625.0,20220400,2709.5,20220300,2625.0,20220400
2022-02-21 18:00:00,2625.0,20220400,2655.0,20220300,2625.0,20220400
2022-02-21 19:00:00,2625.0,20220400,2633.0,20220300,2625.0,20220400
2022-02-21 20:00:00,2625.0,20220400,2655.5,20220300,2625.0,20220400
2022-02-21 21:00:00,2625.0,20220400,2595.5,20220300,2625.0,20220400
2022-02-21 23:00:00,2620.0,20220400,2671.0,20220300,2620.0,20220400
2022-02-22 01:00:00,2600.0,20220400,2599.0,20220300,2600.0,20220400
2022-02-22 02:00:00,2600.0,20220400,2572.5,20220300,2600.0,20220400
2022-02-22 03:00:00,2550.0,20220400,2525.5,20220300,2550.0,20220400
2022-02-22 04:00:00,2550.0,20220400,2520.0,20220300,2550.0,20220400
2022-02-22 05:00:00,2550.0,20220400,2556.5,20220300,2550.0,20220400
2022-02-22 06:00:00,2550.0,20220400,2523.5,20220300,2550.0,20220400
2022-02-22 07:00:00,2550.0,20220400,2529.5,20220300,2550.0,20220400
2022-02-22 08:00:00,2550.0,20220400,2554.0,20220300,2550.0,20220400
2022-02-22 09:00:00,2550.0,20220400,2554.5,20220300,2550.0,20220400
2022-02-22 10:00:00,2550.0,20220400,2601.0,20220300,2550.0,20220400
2022-02-22 11:00:00,2550.0,20220400,2595.0,20220300,2550.0,20220400
2022-02-22 12:00:00,2550.0,20220400,2603.0,20220300,2550.0,20220400
2022-02-22 13:00:00,2550.0,20220400,2622.0,20220300,2550.0,20220400
2022-02-22 14:00:00,2550.0,20220400,2662.5,20220300,2550.0,20220400
2022-02-22 15:00:00,2550.0,20220400,2629.5,20220300,2550.0,20220400
2022-02-22 16:00:00,2550.0,20220400,2611.0,20220300,2550.0,20220400
2022-02-22 17:00:00,2550.0,20220400,2606.0,20220300,2550.0,20220400
2022-02-22 18:00:00,2550.0,20220400,2601.5,20220300,2550.0,20220400
2022-02-22 19:00:00,2618.5,20220400,2644.0,20220300,2618.5,20220400
2022-02-22 20:00:00,2618.5,20220400,2605.5,20220300,2618.5,20220400
2022-02-22 21:00:00,2618.5,20220400,2609.0,20220300,2618.5,20220400
2022-02-22 23:00:00,2600.0,20220400,2600.5,20220300,2600.0,20220400
2022-02-23 01:00:00,,20220400,2624.5,20220300,,20220400
2022-02-23 02:00:00,,20220400,2614.0,20220300,,20220400
2022-02-23 03:00:00,,20220400,2630.0,20220300,,20220400
2022-02-23 04:00:00,,20220400,2654.0,20220300,,20220400
2022-02-23 05:00:00,,20220400,2655.0,20220300,,20220400
2022-02-23 06:00:00,,20220400,2665.5,20220300,,20220400
2022-02-23 07:00:00,,20220400,2694.5,20220300,,20220400
2022-02-23 08:00:00,,20220400,2721.5,20220300,,20220400
2022-02-23 09:00:00,,20220400,2717.0,20220300,,20220400
2022-02-23 10:00:00,,20220400,2744.0,20220300,,20220400
2022-02-23 11:00:00,,20220400,2738.5,20220300,,20220400
2022-02-23 12:00:00,,20220400,2749.0,20220300,,20220400
2022-02-23 13:00:00,,20220400,2740.0,20220300,,20220400
2022-02-23 14:00:00,,20220400,2716.0,20220300,,20220400
2022-02-23 15:00:00,2722.0,20220400,2691.5,20220300,2722.0,20220400
2022-02-23 16:00:00,2697.0,20220400,2716.5,20220300,2697.0,20220400
2022-02-23 17:00:00,2697.0,20220400,2671.5,20220300,2697.0,20220400
2022-02-23 18:00:00,2697.0,20220400,2650.5,20220300,2697.0,20220400
2022-02-23 19:00:00,2697.0,20220400,2630.5,20220300,2697.0,20220400
2022-02-23 20:00:00,2697.0,20220400,2620.5,20220300,2697.0,20220400
2022-02-23 21:00:00,2697.0,20220400,2615.5,20220300,2697.0,20220400
2022-02-23 23:00:00,,20220400,2636.0,20220300,,20220400
2022-02-24 01:00:00,,20220400,2562.5,20220300,,20220400
2022-02-24 02:00:00,2525.0,20220400,2494.0,20220300,2525.0,20220400
2022-02-24 03:00:00,2450.0,20220400,2400.0,20220300,2450.0,20220400
2022-02-24 04:00:00,2400.0,20220400,2397.5,20220300,2400.0,20220400
2022-02-24 05:00:00,2350.0,20220400,2335.0,20220300,2350.0,20220400
2022-02-24 06:00:00,2350.0,20220400,2348.5,20220300,2350.0,20220400
2022-02-24 07:00:00,2350.0,20220400,2393.5,20220300,2350.0,20220400
2022-02-24 08:00:00,2350.0,20220400,2379.0,20220300,2350.0,20220400
2022-02-24 09:00:00,2350.0,20220400,2384.0,20220300,2350.0,20220400
2022-02-24 10:00:00,2350.0,20220400,2363.0,20220300,2350.0,20220400
2022-02-24 11:00:00,2350.0,20220400,2380.5,20220300,2350.0,20220400
2022-02-24 12:00:00,2379.0,20220400,2363.0,20220300,2379.0,20220400
2022-02-24 13:00:00,2379.0,20220400,2406.5,20220300,2379.0,20220400
2022-02-24 14:00:00,2379.0,20220400,2443.0,20220300,2379.0,20220400
2022-02-24 15:00:00,2467.0,20220400,2466.5,20220300,2467.0,20220400
2022-02-24 16:00:00,2467.0,20220400,2480.5,20220300,2467.0,20220400
2022-02-24 17:00:00,2440.0,20220400,2438.0,20220300,2440.0,20220400
2022-02-24 18:00:00,2440.0,20220400,2455.0,20220300,2440.0,20220400
2022-02-24 19:00:00,2440.0,20220400,2600.0,20220300,2440.0,20220400
2022-02-24 20:00:00,2650.0,20220400,2641.0,20220300,2650.0,20220400
2022-02-24 21:00:00,2650.0,20220400,2628.5,20220300,2650.0,20220400
2022-02-24 23:00:00,,20220400,2561.5,20220300,,20220400
2022-02-25 01:00:00,2638.5,20220400,2627.5,20220300,2638.5,20220400
2022-02-25 02:00:00,2638.5,20220400,2641.0,20220300,2638.5,20220400
2022-02-25 03:00:00,2638.5,20220400,2641.5,20220300,2638.5,20220400
2022-02-25 04:00:00,2638.5,20220400,2623.0,20220300,2638.5,20220400
2022-02-25 05:00:00,2638.5,20220400,2618.0,20220300,2638.5,20220400
2022-02-25 06:00:00,2638.5,20220400,2636.5,20220300,2638.5,20220400
2022-02-25 07:00:00,2638.5,20220400,2614.5,20220300,2638.5,20220400
2022-02-25 08:00:00,2638.5,20220400,2610.5,20220300,2638.5,20220400
2022-02-25 09:00:00,2638.5,20220400,2623.5,20220300,2638.5,20220400
2022-02-25 10:00:00,2638.5,20220400,2622.5,20220300,2638.5,20220400
2022-02-25 11:00:00,2638.5,20220400,2635.5,20220300,2638.5,20220400
2022-02-25 12:00:00,2638.5,20220400,2713.5,20220300,2638.5,20220400
2022-02-25 13:00:00,2638.5,20220400,2725.5,20220300,2638.5,20220400
2022-02-25 14:00:00,2638.5,20220400,2685.0,20220300,2638.5,20220400
2022-02-25 15:00:00,2638.5,20220400,2740.5,20220300,2638.5,20220400
2022-02-25 16:00:00,2638.5,20220400,2731.5,20220300,2638.5,20220400
2022-02-25 17:00:00,2638.5,20220400,2695.0,20220300,2638.5,20220400
2022-02-25 18:00:00,2700.5,20220400,2679.5,20220300,2700.5,20220400
2022-02-25 19:00:00,2700.5,20220400,2683.0,20220300,2700.5,20220400
2022-02-25 20:00:00,2700.5,20220400,2717.5,20220300,2700.5,20220400
2022-02-25 21:00:00,2700.5,20220400,2718.0,20220300,2700.5,20220400
2022-02-25 23:00:00,2638.5,20220400,2586.0,20220300,2638.5,20220400
2022-02-27 23:00:00,,20220400,2625.5,20220300,,20220400
2022-02-28 01:00:00,,20220400,2645.0,20220300,,20220400
2022-02-28 02:00:00,,20220400,2602.0,20220300,,20220400
2022-02-28 03:00:00,,20220400,2606.5,20220300,,20220400
2022-02-28 04:00:00,,20220400,2610.0,20220300,,20220400
2022-02-28 05:00:00,,20220400,2610.5,20220300,,20220400
2022-02-28 06:00:00,,20220400,2609.0,20220300,,20220400
2022-02-28 07:00:00,,20220400,2645.5,20220300,,20220400
2022-02-28 08:00:00,,20220400,2627.5,20220300,,20220400
2022-02-28 09:00:00,,20220400,2614.5,20220300,,20220400
2022-02-28 10:00:00,,20220400,2639.5,20220300,,20220400
2022-02-28 11:00:00,,20220400,2649.0,20220300,,20220400
2022-02-28 12:00:00,,20220400,2636.5,20220300,,20220400
2022-02-28 13:00:00,2640.0,20220400,2624.0,20220300,2640.0,20220400
2022-02-28 14:00:00,2751.0,20220400,2763.5,20220300,2751.0,20220400
2022-02-28 15:00:00,2800.0,20220400,2822.0,20220300,2800.0,20220400
2022-02-28 16:00:00,2800.0,20220400,2820.0,20220300,2800.0,20220400
2022-02-28 17:00:00,2800.0,20220400,2822.0,20220300,2800.0,20220400
2022-02-28 18:00:00,2800.0,20220400,2812.0,20220300,2800.0,20220400
2022-02-28 19:00:00,2800.0,20220400,2814.0,20220300,2800.0,20220400
2022-02-28 20:00:00,2867.0,20220400,2842.5,20220300,2867.0,20220400
2022-02-28 21:00:00,2867.0,20220400,2830.0,20220300,2867.0,20220400
2022-02-28 23:00:00,2900.0,20220400,2602.0,20220300,2900.0,20220400
2022-03-01 01:00:00,2950.0,20220400,2931.0,20220300,2950.0,20220400
2022-03-01 02:00:00,2950.0,20220400,2924.5,20220300,2950.0,20220400
2022-03-01 03:00:00,2950.0,20220400,2911.5,20220300,2950.0,20220400
2022-03-01 04:00:00,2950.0,20220400,2934.5,20220300,2950.0,20220400
2022-03-01 05:00:00,2941.5,20220400,2919.0,20220300,2941.5,20220400
2022-03-01 06:00:00,2941.5,20220400,2921.5,20220300,2941.5,20220400
2022-03-01 07:00:00,2941.5,20220400,2926.5,20220300,2941.5,20220400
2022-03-01 08:00:00,2941.5,20220400,2932.5,20220300,2941.5,20220400
2022-03-01 09:00:00,2941.5,20220400,2901.5,20220300,2941.5,20220400
2022-03-01 10:00:00,2941.5,20220400,2927.5,20220300,2941.5,20220400
2022-03-01 11:00:00,2941.5,20220400,2898.0,20220300,2941.5,20220400
2022-03-01 12:00:00,2934.0,20220400,2955.0,20220300,2934.0,20220400
2022-03-01 13:00:00,3005.0,20220400,3029.0,20220300,3005.0,20220400
2022-03-01 14:00:00,3010.0,20220400,2984.5,20220300,3010.0,20220400
2022-03-01 15:00:00,3010.0,20220400,2958.5,20220300,3010.0,20220400
2022-03-01 16:00:00,3010.0,20220400,2905.5,20220300,3010.0,20220400
2022-03-01 17:00:00,2910.5,20220400,2941.5,20220300,2910.5,20220400
2022-03-01 18:00:00,2910.5,20220400,2928.0,20220300,2910.5,20220400
2022-03-01 19:00:00,2910.5,20220400,2955.5,20220300,2910.5,20220400
2022-03-01 20:00:00,2976.0,20220400,2982.0,20220300,2976.0,20220400
2022-03-01 21:00:00,2976.0,20220400,2961.0,20220300,2976.0,20220400
2022-03-01 23:00:00,2950.0,20220400,2977.5,20220300,2950.0,20220400
2022-03-02 01:00:00,,20220400,2935.0,20220300,,20220400
2022-03-02 02:00:00,,20220400,2929.0,20220300,,20220400
2022-03-02 03:00:00,,20220400,3023.5,20220300,,20220400
2022-03-02 04:00:00,,20220400,3006.5,20220300,,20220400
2022-03-02 05:00:00,,20220400,3007.5,20220300,,20220400
2022-03-02 06:00:00,,20220400,2983.5,20220300,,20220400
2022-03-02 07:00:00,,20220400,2974.5,20220300,,20220400
2022-03-02 08:00:00,,20220400,2981.5,20220300,,20220400
2022-03-02 09:00:00,,20220400,2994.5,20220300,,20220400
2022-03-02 10:00:00,,20220400,3014.5,20220300,,20220400
2022-03-02 11:00:00,,20220400,3012.0,20220300,,20220400
2022-03-02 12:00:00,,20220400,2992.0,20220300,,20220400
2022-03-02 13:00:00,,20220400,2949.5,20220300,,20220400
2022-03-02 14:00:00,3015.0,20220400,3023.5,20220300,3015.0,20220400
2022-03-02 15:00:00,3015.0,20220400,2962.5,20220300,3015.0,20220400
2022-03-02 16:00:00,3015.0,20220400,2974.5,20220300,3015.0,20220400
2022-03-02 17:00:00,3015.0,20220400,2954.0,20220300,3015.0,20220400
2022-03-02 18:00:00,3015.0,20220400,2958.0,20220300,3015.0,20220400
2022-03-02 19:00:00,3015.0,20220400,2941.0,20220300,3015.0,20220400
2022-03-02 20:00:00,2970.0,20220400,2957.0,20220300,2970.0,20220400
2022-03-02 21:00:00,2970.0,20220400,2985.0,20220300,2970.0,20220400
2022-03-02 23:00:00,,20220400,2952.0,20220300,,20220400
2022-03-03 01:00:00,2950.0,20220400,2954.5,20220300,2950.0,20220400
2022-03-03 02:00:00,2950.0,20220400,2928.0,20220300,2950.0,20220400
2022-03-03 03:00:00,2950.0,20220400,2903.0,20220300,2950.0,20220400
2022-03-03 04:00:00,2950.0,20220400,2906.5,20220300,2950.0,20220400
2022-03-03 05:00:00,2950.0,20220400,2909.0,20220300,2950.0,20220400
2022-03-03 06:00:00,2950.0,20220400,2920.5,20220300,2950.0,20220400
2022-03-03 07:00:00,2950.0,20220400,2905.5,20220300,2950.0,20220400
2022-03-03 08:00:00,2950.0,20220400,2908.0,20220300,2950.0,20220400
2022-03-03 09:00:00,2950.0,20220400,2884.5,20220300,2950.0,20220400
2022-03-03 10:00:00,2950.0,20220400,2914.5,20220300,2950.0,20220400
2022-03-03 11:00:00,2950.0,20220400,2920.0,20220300,2950.0,20220400
2022-03-03 12:00:00,2950.0,20220400,2914.0,20220300,2950.0,20220400
2022-03-03 13:00:00,2950.0,20220400,2940.0,20220300,2950.0,20220400
2022-03-03 14:00:00,2950.0,20220400,2892.5,20220300,2950.0,20220400
2022-03-03 15:00:00,2900.0,20220400,2828.0,20220300,2900.0,20220400
2022-03-03 16:00:00,2830.0,20220400,2821.0,20220300,2830.0,20220400
2022-03-03 17:00:00,2830.0,20220400,2826.5,20220300,2830.0,20220400
2022-03-03 18:00:00,2830.0,20220400,2832.5,20220300,2830.0,20220400
2022-03-03 19:00:00,2830.0,20220400,2817.5,20220300,2830.0,20220400
2022-03-03 20:00:00,2830.0,20220400,2807.0,20220300,2830.0,20220400
2022-03-03 21:00:00,2830.0,20220400,2789.5,20220300,2830.0,20220400
2022-03-03 23:00:00,2950.0,20220400,2834.0,20220300,2950.0,20220400
2022-03-04 01:00:00,,20220400,2737.5,20220300,,20220400
2022-03-04 02:00:00,,20220400,2732.0,20220300,,20220400
2022-03-04 03:00:00,,20220400,2728.5,20220300,,20220400
2022-03-04 04:00:00,,20220400,2720.5,20220300,,20220400
2022-03-04 05:00:00,,20220400,2727.5,20220300,,20220400
2022-03-04 06:00:00,,20220400,2724.0,20220300,,20220400
2022-03-04 07:00:00,,20220400,2723.5,20220300,,20220400
2022-03-04 08:00:00,,20220400,2711.0,20220300,,20220400
2022-03-04 09:00:00,,20220400,2725.0,20220300,,20220400
2022-03-04 10:00:00,,20220400,2743.5,20220300,,20220400
2022-03-04 11:00:00,,20220400,2750.5,20220300,,20220400
2022-03-04 12:00:00,,20220400,2737.0,20220300,,20220400
2022-03-04 13:00:00,,20220400,2720.5,20220300,,20220400
2022-03-04 14:00:00,2700.0,20220400,2707.5,20220300,2700.0,20220400
2022-03-04 15:00:00,2700.0,20220400,2672.5,20220300,2700.0,20220400
2022-03-04 16:00:00,2680.0,20220400,2678.0,20220300,2680.0,20220400
2022-03-04 17:00:00,2680.0,20220400,2692.0,20220300,2680.0,20220400
2022-03-04 18:00:00,2680.0,20220400,2684.0,20220300,2680.0,20220400
2022-03-04 19:00:00,2640.0,20220400,2608.5,20220300,2640.0,20220400
2022-03-04 20:00:00,2620.0,20220400,2618.0,20220300,2620.0,20220400
2022-03-04 21:00:00,2620.0,20220400,2613.0,20220300,2620.0,20220400
2022-03-04 23:00:00,,20220400,2728.5,20220300,,20220400
2022-03-06 23:00:00,2560.0,20220400,2549.0,20220300,2560.0,20220400
2022-03-07 01:00:00,2540.0,20220400,2541.0,20220300,2540.0,20220400
2022-03-07 02:00:00,2540.0,20220400,2508.0,20220300,2540.0,20220400
2022-03-07 03:00:00,2540.0,20220400,2519.0,20220300,2540.0,20220400
2022-03-07 04:00:00,2540.0,20220400,2523.5,20220300,2540.0,20220400
2022-03-07 05:00:00,2540.0,20220400,2524.5,20220300,2540.0,20220400
2022-03-07 06:00:00,2550.0,20220400,2530.0,20220300,2550.0,20220400
2022-03-07 07:00:00,2520.0,20220400,2514.0,20220300,2520.0,20220400
2022-03-07 08:00:00,2520.0,20220400,2530.5,20220300,2520.0,20220400
2022-03-07 09:00:00,2520.0,20220400,2529.5,20220300,2520.0,20220400
2022-03-07 10:00:00,2520.0,20220400,2515.0,20220300,2520.0,20220400
2022-03-07 11:00:00,2520.0,20220400,2535.0,20220300,2520.0,20220400
2022-03-07 12:00:00,2547.5,20220400,2553.0,20220300,2547.5,20220400
2022-03-07 13:00:00,2547.5,20220400,2619.0,20220300,2547.5,20220400
2022-03-07 14:00:00,2630.0,20220400,2605.5,20220300,2630.0,20220400
2022-03-07 15:00:00,2630.0,20220400,2615.0,20220300,2630.0,20220400
2022-03-07 16:00:00,2650.0,20220400,2586.0,20220300,2650.0,20220400
2022-03-07 17:00:00,2650.0,20220400,2566.0,20220300,2650.0,20220400
2022-03-07 18:00:00,2521.0,20220400,2523.5,20220300,2521.0,20220400
2022-03-07 19:00:00,2470.0,20220400,2452.5,20220300,2470.0,20220400
2022-03-07 20:00:00,2475.0,20220400,2459.5,20220300,2475.0,20220400
2022-03-07 21:00:00,2479.5,20220400,2474.5,20220300,2479.5,20220400
2022-03-07 23:00:00,2540.0,20220400,2490.0,20220300,2540.0,20220400
2022-03-08 01:00:00,2539.5,20220400,2532.0,20220300,2539.5,20220400
2022-03-08 02:00:00,2538.0,20220400,2546.5,20220300,2538.0,20220400
2022-03-08 03:00:00,2540.0,20220400,2543.0,20220300,2540.0,20220400
2022-03-08 04:00:00,2540.0,20220400,2535.0,20220300,2540.0,20220400
2022-03-08 05:00:00,2521.5,20220400,2518.0,20220300,2521.5,20220400
2022-03-08 06:00:00,2521.5,20220400,2503.0,20220300,2521.5,20220400
2022-03-08 07:00:00,2540.0,20220400,2526.0,20220300,2540.0,20220400
2022-03-08 08:00:00,2575.0,20220400,2560.5,20220300,2575.0,20220400
2022-03-08 09:00:00,2575.0,20220400,2581.0,20220300,2575.0,20220400
2022-03-08 10:00:00,2575.0,20220400,2588.0,20220300,2575.0,20220400
2022-03-08 11:00:00,2586.5,20220400,2587.0,20220300,2586.5,20220400
2022-03-08 12:00:00,2586.5,20220400,2571.0,20220300,2586.5,20220400
2022-03-08 13:00:00,2586.5,20220400,2590.0,20220300,2586.5,20220400
2022-03-08 14:00:00,2586.5,20220400,2573.0,20220300,2586.5,20220400
2022-03-08 15:00:00,2555.0,20220400,2556.0,20220300,2555.0,20220400
2022-03-08 16:00:00,2555.0,20220400,2538.5,20220300,2555.0,20220400
2022-03-08 17:00:00,2597.0,20220400,2593.0,20220300,2597.0,20220400
2022-03-08 18:00:00,2625.5,20220400,2608.0,20220300,2625.5,20220400
2022-03-08 18:00:01,2578.0,20220500,2625.5,20220400,2578.0,20220500
2022-03-08 19:00:00,2578.0,20220500,2625.5,20220400,2578.0,20220500
2022-03-08 20:00:00,2578.0,20220500,2561.0,20220400,2578.0,20220500
2022-03-08 21:00:00,2578.0,20220500,2557.0,20220400,2578.0,20220500
2022-03-08 23:00:00,,20220500,2507.0,20220400,,20220500
2022-03-09 03:00:00,,20220500,2650.0,20220400,,20220500
2022-03-09 04:00:00,,20220500,2721.0,20220400,,20220500
2022-03-09 05:00:00,,20220500,2721.0,20220400,,20220500
2022-03-09 06:00:00,,20220500,2721.0,20220400,,20220500
2022-03-09 07:00:00,,20220500,2721.0,20220400,,20220500
2022-03-09 08:00:00,,20220500,2776.5,20220400,,20220500
2022-03-09 09:00:00,,20220500,2773.0,20220400,,20220500
2022-03-09 10:00:00,,20220500,2773.0,20220400,,20220500
2022-03-09 11:00:00,,20220500,2765.5,20220400,,20220500
2022-03-09 12:00:00,,20220500,2765.5,20220400,,20220500
2022-03-09 13:00:00,,20220500,2749.0,20220400,,20220500
2022-03-09 14:00:00,,20220500,2735.0,20220400,,20220500
2022-03-09 15:00:00,,20220500,2735.0,20220400,,20220500
2022-03-09 16:00:00,,20220500,2749.5,20220400,,20220500
2022-03-09 17:00:00,2750.5,20220500,2748.5,20220400,2750.5,20220500
2022-03-09 18:00:00,2746.0,20220500,2731.0,20220400,2746.0,20220500
2022-03-09 19:00:00,2731.0,20220500,2722.0,20220400,2731.0,20220500
2022-03-09 20:00:00,2731.0,20220500,2715.0,20220400,2731.0,20220500
2022-03-09 21:00:00,2731.0,20220500,2715.0,20220400,2731.0,20220500
2022-03-09 23:00:00,2733.0,20220500,,20220400,2733.0,20220500
2022-03-10 01:00:00,2721.5,20220500,2722.0,20220400,2721.5,20220500
2022-03-10 02:00:00,2721.5,20220500,2722.0,20220400,2721.5,20220500
2022-03-10 03:00:00,2721.5,20220500,2664.5,20220400,2721.5,20220500
2022-03-10 04:00:00,2721.5,20220500,2659.5,20220400,2721.5,20220500
2022-03-10 05:00:00,2721.5,20220500,2585.0,20220400,2721.5,20220500
2022-03-10 06:00:00,2721.5,20220500,2585.0,20220400,2721.5,20220500
2022-03-10 07:00:00,2611.0,20220500,2585.0,20220400,2611.0,20220500
2022-03-10 08:00:00,2611.0,20220500,2585.0,20220400,2611.0,20220500
2022-03-10 09:00:00,2611.0,20220500,2606.0,20220400,2611.0,20220500
2022-03-10 10:00:00,2611.0,20220500,2606.0,20220400,2611.0,20220500
2022-03-10 11:00:00,2611.0,20220500,2606.0,20220400,2611.0,20220500
2022-03-10 12:00:00,2611.0,20220500,2606.0,20220400,2611.0,20220500
2022-03-10 13:00:00,2611.0,20220500,2573.5,20220400,2611.0,20220500
2022-03-10 14:00:00,2600.5,20220500,2573.5,20220400,2600.5,20220500
2022-03-10 15:00:00,2600.5,20220500,2612.0,20220400,2600.5,20220500
2022-03-10 16:00:00,2601.0,20220500,2612.0,20220400,2601.0,20220500
2022-03-10 17:00:00,2601.0,20220500,2610.5,20220400,2601.0,20220500
2022-03-10 18:00:00,2601.0,20220500,2601.0,20220400,2601.0,20220500
2022-03-10 19:00:00,2601.0,20220500,2613.0,20220400,2601.0,20220500
2022-03-10 20:00:00,2601.0,20220500,2623.0,20220400,2601.0,20220500
2022-03-10 21:00:00,2601.0,20220500,2623.0,20220400,2601.0,20220500
2022-03-10 23:00:00,2733.0,20220500,,20220400,2733.0,20220500
2022-03-11 03:00:00,,20220500,2553.5,20220400,,20220500
2022-03-11 04:00:00,,20220500,2553.5,20220400,,20220500
2022-03-11 05:00:00,,20220500,2553.5,20220400,,20220500
2022-03-11 06:00:00,,20220500,2553.5,20220400,,20220500
2022-03-11 07:00:00,,20220500,2553.5,20220400,,20220500
2022-03-11 08:00:00,,20220500,2553.5,20220400,,20220500
2022-03-11 09:00:00,,20220500,2553.5,20220400,,20220500
2022-03-11 10:00:00,,20220500,2601.0,20220400,,20220500
2022-03-11 11:00:00,,20220500,2655.0,20220400,,20220500
2022-03-11 12:00:00,,20220500,2652.5,20220400,,20220500
2022-03-11 13:00:00,,20220500,2652.5,20220400,,20220500
2022-03-11 14:00:00,,20220500,2627.0,20220400,,20220500
2022-03-11 15:00:00,2616.5,20220500,2577.0,20220400,2616.5,20220500
2022-03-11 16:00:00,2616.5,20220500,2577.0,20220400,2616.5,20220500
2022-03-11 17:00:00,2564.0,20220500,2577.0,20220400,2564.0,20220500
2022-03-11 18:00:00,2564.0,20220500,2560.0,20220400,2564.0,20220500
2022-03-11 19:00:00,2564.0,20220500,2559.5,20220400,2564.0,20220500
2022-03-11 20:00:00,2564.0,20220500,2560.0,20220400,2564.0,20220500
2022-03-11 21:00:00,2564.0,20220500,2560.0,20220400,2564.0,20220500
2022-03-13 22:00:00,,20220500,2505.0,20220400,,20220500
2022-03-13 23:00:00,,20220500,2490.0,20220400,,20220500
2022-03-14 01:00:00,,20220500,2510.0,20220400,,20220500
2022-03-14 02:00:00,,20220500,2533.5,20220400,,20220500
2022-03-14 03:00:00,,20220500,2519.5,20220400,,20220500
2022-03-14 04:00:00,,20220500,2519.5,20220400,,20220500
2022-03-14 05:00:00,,20220500,2519.5,20220400,,20220500
2022-03-14 06:00:00,,20220500,2519.5,20220400,,20220500
2022-03-14 07:00:00,,20220500,2519.5,20220400,,20220500
2022-03-14 08:00:00,,20220500,2600.0,20220400,,20220500
2022-03-14 09:00:00,,20220500,2600.0,20220400,,20220500
2022-03-14 10:00:00,,20220500,2593.5,20220400,,20220500
2022-03-14 11:00:00,,20220500,2593.5,20220400,,20220500
2022-03-14 12:00:00,,20220500,2579.5,20220400,,20220500
2022-03-14 13:00:00,,20220500,2563.5,20220400,,20220500
2022-03-14 14:00:00,,20220500,2592.5,20220400,,20220500
2022-03-14 15:00:00,2589.0,20220500,2573.5,20220400,2589.0,20220500
2022-03-14 16:00:00,2589.0,20220500,2564.5,20220400,2589.0,20220500
2022-03-14 17:00:00,2589.0,20220500,2537.5,20220400,2589.0,20220500
2022-03-14 18:00:00,2589.0,20220500,2521.0,20220400,2589.0,20220500
2022-03-14 19:00:00,2589.0,20220500,2540.5,20220400,2589.0,20220500
2022-03-14 20:00:00,2589.0,20220500,2536.0,20220400,2589.0,20220500
2022-03-14 22:00:00,,20220500,2565.0,20220400,,20220500
2022-03-14 23:00:00,2543.0,20220500,2565.0,20220400,2543.0,20220500
2022-03-15 01:00:00,,20220500,2565.0,20220400,,20220500
2022-03-15 02:00:00,,20220500,2565.0,20220400,,20220500
2022-03-15 03:00:00,,20220500,2565.0,20220400,,20220500
2022-03-15 04:00:00,,20220500,2565.0,20220400,,20220500
2022-03-15 05:00:00,,20220500,2565.0,20220400,,20220500
2022-03-15 06:00:00,,20220500,2565.0,20220400,,20220500
2022-03-15 07:00:00,,20220500,2535.0,20220400,,20220500
2022-03-15 08:00:00,,20220500,2509.0,20220400,,20220500
2022-03-15 09:00:00,,20220500,2509.0,20220400,,20220500
2022-03-15 10:00:00,,20220500,2509.0,20220400,,20220500
2022-03-15 11:00:00,,20220500,2509.0,20220400,,20220500
2022-03-15 12:00:00,,20220500,2509.0,20220400,,20220500
2022-03-15 13:00:00,,20220500,2531.5,20220400,,20220500
2022-03-15 14:00:00,,20220500,2540.5,20220400,,20220500
2022-03-15 15:00:00,,20220500,2589.5,20220400,,20220500
2022-03-15 16:00:00,,20220500,2608.5,20220400,,20220500
2022-03-15 17:00:00,,20220500,2605.0,20220400,,20220500
2022-03-15 18:00:00,,20220500,2621.5,20220400,,20220500
2022-03-15 19:00:00,,20220500,2664.0,20220400,,20220500
2022-03-15 20:00:00,,20220500,2646.5,20220400,,20220500
2022-03-15 22:00:00,,20220500,2633.5,20220400,,20220500
2022-03-15 23:00:00,,20220500,2633.5,20220400,,20220500
2022-03-16 01:00:00,,20220500,2632.5,20220400,,20220500
2022-03-16 02:00:00,,20220500,2692.5,20220400,,20220500
2022-03-16 03:00:00,,20220500,2692.5,20220400,,20220500
2022-03-16 04:00:00,,20220500,2692.5,20220400,,20220500
2022-03-16 05:00:00,,20220500,2628.5,20220400,,20220500
2022-03-16 06:00:00,,20220500,2653.5,20220400,,20220500
2022-03-16 07:00:00,,20220500,2654.0,20220400,,20220500
2022-03-16 08:00:00,,20220500,2689.5,20220400,,20220500
2022-03-16 09:00:00,,20220500,2685.0,20220400,,20220500
2022-03-16 10:00:00,,20220500,2685.0,20220400,,20220500
2022-03-16 11:00:00,,20220500,2704.0,20220400,,20220500
2022-03-16 12:00:00,,20220500,2707.5,20220400,,20220500
2022-03-16 13:00:00,,20220500,2676.0,20220400,,20220500
2022-03-16 14:00:00,2714.5,20220500,2717.0,20220400,2714.5,20220500
2022-03-16 15:00:00,2714.5,20220500,2709.5,20220400,2714.5,20220500
2022-03-16 16:00:00,2714.5,20220500,2689.5,20220400,2714.5,20220500
2022-03-16 17:00:00,2714.5,20220500,2711.5,20220400,2714.5,20220500
2022-03-16 18:00:00,2714.5,20220500,2706.5,20220400,2714.5,20220500
2022-03-16 19:00:00,2714.5,20220500,2750.0,20220400,2714.5,20220500
2022-03-16 20:00:00,2797.5,20220500,2780.0,20220400,2797.5,20220500
2022-03-16 23:00:00,2767.0,20220500,2782.0,20220400,2767.0,20220500
2022-03-17 01:00:00,,20220500,2792.5,20220400,,20220500
2022-03-17 02:00:00,,20220500,2778.5,20220400,,20220500
2022-03-17 03:00:00,,20220500,2778.5,20220400,,20220500
2022-03-17 04:00:00,,20220500,2778.5,20220400,,20220500
2022-03-17 05:00:00,,20220500,2773.5,20220400,,20220500
2022-03-17 06:00:00,,20220500,2773.5,20220400,,20220500
2022-03-17 07:00:00,,20220500,2773.5,20220400,,20220500
2022-03-17 08:00:00,,20220500,2773.5,20220400,,20220500
2022-03-17 09:00:00,,20220500,2773.5,20220400,,20220500
2022-03-17 10:00:00,,20220500,2766.0,20220400,,20220500
2022-03-17 11:00:00,,20220500,2766.0,20220400,,20220500
2022-03-17 12:00:00,,20220500,2816.0,20220400,,20220500
2022-03-17 13:00:00,2825.0,20220500,2824.5,20220400,2825.0,20220500
2022-03-17 14:00:00,2825.0,20220500,2808.0,20220400,2825.0,20220500
2022-03-17 15:00:00,2825.0,20220500,2828.5,20220400,2825.0,20220500
2022-03-17 16:00:00,2825.0,20220500,2804.0,20220400,2825.0,20220500
2022-03-17 17:00:00,2825.0,20220500,2805.0,20220400,2825.0,20220500
2022-03-17 18:00:00,2825.0,20220500,2805.0,20220400,2825.0,20220500
2022-03-17 19:00:00,2825.0,20220500,2840.0,20220400,2825.0,20220500
2022-03-17 20:00:00,2825.0,20220500,2811.0,20220400,2825.0,20220500
2022-03-17 23:00:00,,20220500,2765.5,20220400,,20220500
2022-03-18 01:00:00,,20220500,2820.0,20220400,,20220500
2022-03-18 02:00:00,,20220500,2820.0,20220400,,20220500
2022-03-18 03:00:00,,20220500,2820.0,20220400,,20220500
2022-03-18 04:00:00,,20220500,2820.0,20220400,,20220500
2022-03-18 05:00:00,,20220500,2820.0,20220400,,20220500
2022-03-18 06:00:00,,20220500,2818.0,20220400,,20220500
2022-03-18 07:00:00,,20220500,2818.0,20220400,,20220500
2022-03-18 08:00:00,,20220500,2812.0,20220400,,20220500
2022-03-18 09:00:00,,20220500,2812.0,20220400,,20220500
2022-03-18 10:00:00,,20220500,2807.5,20220400,,20220500
2022-03-18 11:00:00,2815.0,20220500,2807.5,20220400,2815.0,20220500
2022-03-18 12:00:00,2815.0,20220500,2825.0,20220400,2815.0,20220500
2022-03-18 13:00:00,2815.0,20220500,2823.5,20220400,2815.0,20220500
2022-03-18 14:00:00,2860.5,20220500,2845.5,20220400,2860.5,20220500
2022-03-18 15:00:00,2860.5,20220500,2901.0,20220400,2860.5,20220500
2022-03-18 16:00:00,2915.0,20220500,2925.0,20220400,2915.0,20220500
2022-03-18 17:00:00,2915.0,20220500,2950.0,20220400,2915.0,20220500
2022-03-18 18:00:00,2915.0,20220500,2944.5,20220400,2915.0,20220500
2022-03-18 19:00:00,2956.0,20220500,2974.0,20220400,2956.0,20220500
2022-03-18 20:00:00,2970.5,20220500,2967.5,20220400,2970.5,20220500
2022-03-18 23:00:00,,20220500,2820.0,20220400,,20220500
2022-03-20 22:00:00,,20220500,2882.5,20220400,,20220500
2022-03-20 23:00:00,,20220500,2866.5,20220400,,20220500
2022-03-21 01:00:00,,20220500,2874.5,20220400,,20220500
2022-03-21 02:00:00,,20220500,2848.0,20220400,,20220500
2022-03-21 03:00:00,2864.0,20220500,2848.0,20220400,2864.0,20220500
2022-03-21 04:00:00,2857.0,20220500,2851.0,20220400,2857.0,20220500
2022-03-21 05:00:00,2857.0,20220500,2882.5,20220400,2857.0,20220500
2022-03-21 06:00:00,2857.0,20220500,2873.0,20220400,2857.0,20220500
2022-03-21 07:00:00,2857.0,20220500,2900.0,20220400,2857.0,20220500
2022-03-21 08:00:00,2857.0,20220500,2910.0,20220400,2857.0,20220500
2022-03-21 09:00:00,2857.0,20220500,2921.5,20220400,2857.0,20220500
2022-03-21 10:00:00,2857.0,20220500,2914.5,20220400,2857.0,20220500
2022-03-21 11:00:00,2857.0,20220500,2910.5,20220400,2857.0,20220500
2022-03-21 12:00:00,2906.5,20220500,2900.0,20220400,2906.5,20220500
2022-03-21 13:00:00,2940.0,20220500,2928.0,20220400,2940.0,20220500
2022-03-21 14:00:00,2931.0,20220500,2926.5,20220400,2931.0,20220500
2022-03-21 15:00:00,2972.5,20220500,2963.0,20220400,2972.5,20220500
2022-03-21 16:00:00,2941.0,20220500,2920.5,20220400,2941.0,20220500
2022-03-21 17:00:00,2941.0,20220500,2929.5,20220400,2941.0,20220500
2022-03-21 18:00:00,2933.5,20220500,2921.0,20220400,2933.5,20220500
2022-03-21 19:00:00,2933.5,20220500,2920.5,20220400,2933.5,20220500
2022-03-21 20:00:00,2933.5,20220500,2925.0,20220400,2933.5,20220500
2022-03-21 22:00:00,,20220500,2932.5,20220400,,20220500
2022-03-21 23:00:00,,20220500,2876.0,20220400,,20220500
2022-03-22 01:00:00,2923.5,20220500,2903.0,20220400,2923.5,20220500
2022-03-22 02:00:00,2923.5,20220500,2986.0,20220400,2923.5,20220500
2022-03-22 03:00:00,2923.5,20220500,3025.0,20220400,2923.5,20220500
2022-03-22 04:00:00,2923.5,20220500,3053.5,20220400,2923.5,20220500
2022-03-22 05:00:00,2923.5,20220500,3032.5,20220400,2923.5,20220500
2022-03-22 06:00:00,2923.5,20220500,2998.0,20220400,2923.5,20220500
2022-03-22 07:00:00,2923.5,20220500,2998.0,20220400,2923.5,20220500
2022-03-22 08:00:00,3020.0,20220500,3028.0,20220400,3020.0,20220500
2022-03-22 09:00:00,3020.0,20220500,3027.0,20220400,3020.0,20220500
2022-03-22 10:00:00,3020.0,20220500,3026.5,20220400,3020.0,20220500
2022-03-22 11:00:00,3020.0,20220500,3036.0,20220400,3020.0,20220500
2022-03-22 12:00:00,3040.0,20220500,3017.0,20220400,3040.0,20220500
2022-03-22 13:00:00,3024.0,20220500,3012.0,20220400,3024.0,20220500
2022-03-22 14:00:00,3026.0,20220500,3030.0,20220400,3026.0,20220500
2022-03-22 15:00:00,3030.5,20220500,3018.5,20220400,3030.5,20220500
2022-03-22 16:00:00,3030.5,20220500,3006.5,20220400,3030.5,20220500
2022-03-22 17:00:00,3030.5,20220500,3019.0,20220400,3030.5,20220500
2022-03-22 18:00:00,3030.5,20220500,3016.0,20220400,3030.5,20220500
2022-03-22 19:00:00,3028.0,20220500,3006.0,20220400,3028.0,20220500
2022-03-22 20:00:00,3028.0,20220500,3009.0,20220400,3028.0,20220500
2022-03-22 22:00:00,,20220500,3010.0,20220400,,20220500
2022-03-22 23:00:00,,20220500,2902.0,20220400,,20220500
2022-03-23 01:00:00,,20220500,2953.0,20220400,,20220500
2022-03-23 02:00:00,,20220500,2993.5,20220400,,20220500
2022-03-23 03:00:00,,20220500,2993.5,20220400,,20220500
2022-03-23 04:00:00,,20220500,2927.5,20220400,,20220500
2022-03-23 05:00:00,,20220500,2950.0,20220400,,20220500
2022-03-23 06:00:00,,20220500,2970.0,20220400,,20220500
2022-03-23 07:00:00,,20220500,2965.5,20220400,,20220500
2022-03-23 08:00:00,,20220500,2967.0,20220400,,20220500
2022-03-23 09:00:00,,20220500,2966.0,20220400,,20220500
2022-03-23 10:00:00,,20220500,2978.5,20220400,,20220500
2022-03-23 11:00:00,,20220500,2965.0,20220400,,20220500
2022-03-23 12:00:00,,20220500,2973.0,20220400,,20220500
2022-03-23 13:00:00,2975.5,20220500,2957.5,20220400,2975.5,20220500
2022-03-23 14:00:00,2975.5,20220500,3012.5,20220400,2975.5,20220500
2022-03-23 15:00:00,3054.0,20220500,3050.5,20220400,3054.0,20220500
2022-03-23 16:00:00,3055.5,20220500,3024.0,20220400,3055.5,20220500
2022-03-23 17:00:00,3025.0,20220500,2975.0,20220400,3025.0,20220500
2022-03-23 18:00:00,2997.0,20220500,2981.0,20220400,2997.0,20220500
2022-03-23 19:00:00,2997.0,20220500,2977.0,20220400,2997.0,20220500
2022-03-23 20:00:00,2997.0,20220500,2993.0,20220400,2997.0,20220500
2022-03-23 22:00:00,,20220500,3016.5,20220400,,20220500
2022-03-23 23:00:00,,20220500,2983.5,20220400,,20220500
2022-03-24 01:00:00,3085.0,20220500,3045.0,20220400,3085.0,20220500
2022-03-24 02:00:00,3085.0,20220500,3016.5,20220400,3085.0,20220500
2022-03-24 03:00:00,3085.0,20220500,3035.0,20220400,3085.0,20220500
2022-03-24 04:00:00,3085.0,20220500,3048.0,20220400,3085.0,20220500
2022-03-24 05:00:00,3085.0,20220500,3046.5,20220400,3085.0,20220500
2022-03-24 06:00:00,3085.0,20220500,3070.5,20220400,3085.0,20220500
2022-03-24 07:00:00,3085.0,20220500,3057.5,20220400,3085.0,20220500
2022-03-24 08:00:00,3065.5,20220500,3073.5,20220400,3065.5,20220500
2022-03-24 09:00:00,3065.5,20220500,3073.5,20220400,3065.5,20220500
2022-03-24 10:00:00,3065.5,20220500,3083.0,20220400,3065.5,20220500
2022-03-24 11:00:00,3065.5,20220500,3068.0,20220400,3065.5,20220500
2022-03-24 12:00:00,3065.5,20220500,3031.5,20220400,3065.5,20220500
2022-03-24 13:00:00,3065.5,20220500,3043.5,20220400,3065.5,20220500
2022-03-24 14:00:00,3061.0,20220500,3090.5,20220400,3061.0,20220500
2022-03-24 15:00:00,3135.0,20220500,3133.5,20220400,3135.0,20220500
2022-03-24 16:00:00,3140.0,20220500,3126.5,20220400,3140.0,20220500
2022-03-24 17:00:00,3140.0,20220500,3124.0,20220400,3140.0,20220500
2022-03-24 18:00:00,3140.0,20220500,3111.0,20220400,3140.0,20220500
2022-03-24 19:00:00,3140.0,20220500,3133.0,20220400,3140.0,20220500
2022-03-24 20:00:00,3135.0,20220500,3128.5,20220400,3135.0,20220500
2022-03-24 22:00:00,,20220500,3136.0,20220400,,20220500
2022-03-24 23:00:00,3085.0,20220500,3074.5,20220400,3085.0,20220500
2022-03-25 01:00:00,3164.0,20220500,3154.0,20220400,3164.0,20220500
2022-03-25 02:00:00,3144.0,20220500,3135.5,20220400,3144.0,20220500
2022-03-25 03:00:00,3144.0,20220500,3151.0,20220400,3144.0,20220500
2022-03-25 04:00:00,3144.0,20220500,3168.5,20220400,3144.0,20220500
2022-03-25 05:00:00,3144.0,20220500,3161.0,20220400,3144.0,20220500
2022-03-25 06:00:00,3144.0,20220500,3155.0,20220400,3144.0,20220500
2022-03-25 07:00:00,3144.0,20220500,3153.5,20220400,3144.0,20220500
2022-03-25 08:00:00,3144.0,20220500,3147.0,20220400,3144.0,20220500
2022-03-25 09:00:00,3144.0,20220500,3148.5,20220400,3144.0,20220500
2022-03-25 10:00:00,3144.0,20220500,3169.5,20220400,3144.0,20220500
2022-03-25 11:00:00,3200.0,20220500,3194.0,20220400,3200.0,20220500
2022-03-25 12:00:00,3193.5,20220500,3205.0,20220400,3193.5,20220500
2022-03-25 13:00:00,3193.5,20220500,3197.5,20220400,3193.5,20220500
2022-03-25 14:00:00,3203.5,20220500,3197.0,20220400,3203.5,20220500
2022-03-25 15:00:00,3165.5,20220500,3139.0,20220400,3165.5,20220500
2022-03-25 16:00:00,3164.5,20220500,3113.0,20220400,3164.5,20220500
2022-03-25 17:00:00,3125.5,20220500,3121.0,20220400,3125.5,20220500
2022-03-25 18:00:00,3125.5,20220500,3135.0,20220400,3125.5,20220500
2022-03-25 19:00:00,3125.5,20220500,3127.0,20220400,3125.5,20220500
2022-03-25 20:00:00,3125.5,20220500,3134.5,20220400,3125.5,20220500
2022-03-25 23:00:00,,20220500,3132.0,20220400,,20220500
2022-03-27 23:00:00,3309.5,20220500,3290.0,20220400,3309.5,20220500
2022-03-28 01:00:00,3314.5,20220500,3308.0,20220400,3314.5,20220500
2022-03-28 02:00:00,3314.5,20220500,3312.0,20220400,3314.5,20220500
2022-03-28 03:00:00,3314.5,20220500,3323.5,20220400,3314.5,20220500
2022-03-28 04:00:00,3314.5,20220500,3333.0,20220400,3314.5,20220500
2022-03-28 05:00:00,3314.5,20220500,3339.5,20220400,3314.5,20220500
2022-03-28 06:00:00,3314.5,20220500,3342.5,20220400,3314.5,20220500
2022-03-28 07:00:00,3351.5,20220500,3335.5,20220400,3351.5,20220500
2022-03-28 08:00:00,3354.0,20220500,3339.5,20220400,3354.0,20220500
2022-03-28 09:00:00,3354.0,20220500,3337.0,20220400,3354.0,20220500
2022-03-28 10:00:00,3354.0,20220500,3353.0,20220400,3354.0,20220500
2022-03-28 11:00:00,3379.0,20220500,3365.0,20220400,3379.0,20220500
2022-03-28 12:00:00,3379.0,20220500,3367.0,20220400,3379.0,20220500
2022-03-28 13:00:00,3367.5,20220500,3357.5,20220400,3367.5,20220500
2022-03-28 14:00:00,3398.5,20220500,3402.0,20220400,3398.5,20220500
2022-03-28 15:00:00,3398.5,20220500,3411.0,20220400,3398.5,20220500
2022-03-28 16:00:00,3398.5,20220500,3381.0,20220400,3398.5,20220500
2022-03-28 17:00:00,3393.5,20220500,3382.5,20220400,3393.5,20220500
2022-03-28 18:00:00,3393.5,20220500,3368.0,20220400,3393.5,20220500
2022-03-28 19:00:00,3454.5,20220500,3440.0,20220400,3454.5,20220500
2022-03-28 20:00:00,3450.0,20220500,3430.5,20220400,3450.0,20220500
2022-03-28 21:00:00,3438.0,20220500,3437.5,20220400,3438.0,20220500
2022-03-28 23:00:00,3317.0,20220500,3315.5,20220400,3317.0,20220500
2022-03-29 01:00:00,3373.0,20220500,3384.0,20220400,3373.0,20220500
2022-03-29 02:00:00,3373.0,20220500,3412.5,20220400,3373.0,20220500
2022-03-29 03:00:00,3424.5,20220500,3419.0,20220400,3424.5,20220500
2022-03-29 04:00:00,3424.5,20220500,3392.0,20220400,3424.5,20220500
2022-03-29 05:00:00,3424.5,20220500,3407.5,20220400,3424.5,20220500
2022-03-29 06:00:00,3424.5,20220500,3432.5,20220400,3424.5,20220500
2022-03-29 07:00:00,3424.5,20220500,3442.5,20220400,3424.5,20220500
2022-03-29 08:00:00,3424.5,20220500,3414.5,20220400,3424.5,20220500
2022-03-29 09:00:00,3444.0,20220500,3414.5,20220400,3444.0,20220500
2022-03-29 10:00:00,3462.0,20220500,3450.5,20220400,3462.0,20220500
2022-03-29 11:00:00,3462.0,20220500,3464.5,20220400,3462.0,20220500
2022-03-29 12:00:00,3482.5,20220500,3479.5,20220400,3482.5,20220500
2022-03-29 13:00:00,3500.0,20220500,3487.5,20220400,3500.0,20220500
2022-03-29 14:00:00,3511.5,20220500,3465.5,20220400,3511.5,20220500
2022-03-29 15:00:00,3511.5,20220500,3472.0,20220400,3511.5,20220500
2022-03-29 16:00:00,3511.5,20220500,3429.5,20220400,3511.5,20220500
2022-03-29 17:00:00,3432.5,20220500,3439.0,20220400,3432.5,20220500
2022-03-29 18:00:00,3433.0,20220500,3420.0,20220400,3433.0,20220500
2022-03-29 19:00:00,3440.5,20220500,3435.0,20220400,3440.5,20220500
2022-03-29 20:00:00,3440.5,20220500,3447.5,20220400,3440.5,20220500
2022-03-29 21:00:00,3415.0,20220500,3410.0,20220400,3415.0,20220500
2022-03-29 23:00:00,3373.0,20220500,3343.0,20220400,3373.0,20220500
2022-03-30 01:00:00,3423.0,20220500,3394.0,20220400,3423.0,20220500
2022-03-30 02:00:00,3423.0,20220500,3363.5,20220400,3423.0,20220500
2022-03-30 03:00:00,3397.0,20220500,3388.0,20220400,3397.0,20220500
2022-03-30 04:00:00,3410.0,20220500,3402.0,20220400,3410.0,20220500
2022-03-30 05:00:00,3410.0,20220500,3381.5,20220400,3410.0,20220500
2022-03-30 06:00:00,3410.0,20220500,3425.0,20220400,3410.0,20220500
2022-03-30 07:00:00,3440.0,20220500,3424.0,20220400,3440.0,20220500
2022-03-30 08:00:00,3435.5,20220500,3425.5,20220400,3435.5,20220500
2022-03-30 09:00:00,3435.5,20220500,3422.5,20220400,3435.5,20220500
2022-03-30 10:00:00,3435.5,20220500,3400.5,20220400,3435.5,20220500
2022-03-30 11:00:00,3422.0,20220500,3417.0,20220400,3422.0,20220500
2022-03-30 12:00:00,3422.0,20220500,3429.5,20220400,3422.0,20220500
2022-03-30 13:00:00,3422.0,20220500,3426.0,20220400,3422.0,20220500
2022-03-30 14:00:00,3400.0,20220500,3388.5,20220400,3400.0,20220500
2022-03-30 15:00:00,3399.0,20220500,3388.5,20220400,3399.0,20220500
2022-03-30 16:00:00,3402.5,20220500,3395.0,20220400,3402.5,20220500
2022-03-30 17:00:00,3426.0,20220500,3410.0,20220400,3426.0,20220500
2022-03-30 18:00:00,3426.0,20220500,3406.5,20220400,3426.0,20220500
2022-03-30 19:00:00,3466.0,20220500,3410.0,20220400,3466.0,20220500
2022-03-30 20:00:00,3407.0,20220500,3408.0,20220400,3407.0,20220500
2022-03-30 21:00:00,3407.0,20220500,3428.0,20220400,3407.0,20220500
2022-03-30 23:00:00,3423.0,20220500,3419.0,20220400,3423.0,20220500
2022-03-31 01:00:00,3411.0,20220500,3414.5,20220400,3411.0,20220500
2022-03-31 02:00:00,3411.0,20220500,3438.5,20220400,3411.0,20220500
2022-03-31 03:00:00,3411.0,20220500,3419.0,20220400,3411.0,20220500
2022-03-31 04:00:00,3418.0,20220500,3410.0,20220400,3418.0,20220500
2022-03-31 05:00:00,3418.0,20220500,3406.5,20220400,3418.0,20220500
2022-03-31 06:00:00,3415.0,20220500,3413.0,20220400,3415.0,20220500
2022-03-31 07:00:00,3415.0,20220500,3405.0,20220400,3415.0,20220500
2022-03-31 08:00:00,3425.0,20220500,3411.0,20220400,3425.0,20220500
2022-03-31 09:00:00,3434.5,20220500,3425.5,20220400,3434.5,20220500
2022-03-31 10:00:00,3440.5,20220500,3439.0,20220400,3440.5,20220500
2022-03-31 11:00:00,3440.5,20220500,3431.0,20220400,3440.5,20220500
2022-03-31 12:00:00,3443.5,20220500,3423.0,20220400,3443.5,20220500
2022-03-31 13:00:00,3449.5,20220500,3446.0,20220400,3449.5,20220500
2022-03-31 14:00:00,3419.0,20220500,3396.5,20220400,3419.0,20220500
2022-03-31 15:00:00,3407.0,20220500,3395.0,20220400,3407.0,20220500
2022-03-31 16:00:00,3375.5,20220500,3361.5,20220400,3375.5,20220500
2022-03-31 17:00:00,3300.0,20220500,3280.5,20220400,3300.0,20220500
2022-03-31 18:00:00,3305.5,20220500,3285.0,20220400,3305.5,20220500
2022-03-31 19:00:00,3318.0,20220500,3315.0,20220400,3318.0,20220500
2022-03-31 20:00:00,3306.5,20220500,3299.0,20220400,3306.5,20220500
2022-03-31 21:00:00,3303.5,20220500,3313.5,20220400,3303.5,20220500
2022-03-31 23:00:00,3411.0,20220500,3405.0,20220400,3411.0,20220500
2022-04-01 01:00:00,,20220500,3312.5,20220400,,20220500
2022-04-01 02:00:00,3280.0,20220500,3266.0,20220400,3280.0,20220500
2022-04-01 03:00:00,3260.0,20220500,3236.0,20220400,3260.0,20220500
2022-04-01 04:00:00,3271.0,20220500,3257.0,20220400,3271.0,20220500
2022-04-01 05:00:00,3271.0,20220500,3266.5,20220400,3271.0,20220500
2022-04-01 06:00:00,3275.5,20220500,3259.0,20220400,3275.5,20220500
2022-04-01 07:00:00,3275.5,20220500,3272.5,20220400,3275.5,20220500
2022-04-01 08:00:00,3306.0,20220500,3286.5,20220400,3306.0,20220500
2022-04-01 09:00:00,3302.0,20220500,3290.0,20220400,3302.0,20220500
2022-04-01 10:00:00,3299.0,20220500,3284.0,20220400,3299.0,20220500
2022-04-01 11:00:00,3299.0,20220500,3291.0,20220400,3299.0,20220500
2022-04-01 12:00:00,3299.0,20220500,3305.5,20220400,3299.0,20220500
2022-04-01 13:00:00,3326.5,20220500,3328.5,20220400,3326.5,20220500
2022-04-01 14:00:00,3372.0,20220500,3362.5,20220400,3372.0,20220500
2022-04-01 15:00:00,3425.0,20220500,3429.0,20220400,3425.0,20220500
2022-04-01 16:00:00,3460.5,20220500,3445.0,20220400,3460.5,20220500
2022-04-01 17:00:00,3460.5,20220500,3425.5,20220400,3460.5,20220500
2022-04-01 18:00:00,3455.5,20220500,3459.5,20220400,3455.5,20220500
2022-04-01 19:00:00,3483.5,20220500,3480.0,20220400,3483.5,20220500
2022-04-01 20:00:00,3479.0,20220500,3481.0,20220400,3479.0,20220500
2022-04-01 21:00:00,3463.5,20220500,3452.0,20220400,3463.5,20220500
2022-04-01 23:00:00,,20220500,3294.5,20220400,,20220500
2022-04-03 23:00:00,3605.5,20220500,3555.0,20220400,3605.5,20220500
2022-04-04 01:00:00,3510.0,20220500,3502.5,20220400,3510.0,20220500
2022-04-04 02:00:00,3510.0,20220500,3508.5,20220400,3510.0,20220500
2022-04-04 03:00:00,3510.0,20220500,3515.5,20220400,3510.0,20220500
2022-04-04 04:00:00,3510.0,20220500,3510.5,20220400,3510.0,20220500
2022-04-04 05:00:00,3510.0,20220500,3511.0,20220400,3510.0,20220500
2022-04-04 06:00:00,3510.0,20220500,3518.0,20220400,3510.0,20220500
2022-04-04 07:00:00,3510.0,20220500,3513.0,20220400,3510.0,20220500
2022-04-04 08:00:00,3533.0,20220500,3518.0,20220400,3533.0,20220500
2022-04-04 09:00:00,3533.0,20220500,3507.5,20220400,3533.0,20220500
2022-04-04 10:00:00,3533.0,20220500,3477.0,20220400,3533.0,20220500
2022-04-04 11:00:00,3475.0,20220500,3469.5,20220400,3475.0,20220500
2022-04-04 12:00:00,3475.0,20220500,3491.0,20220400,3475.0,20220500
2022-04-04 13:00:00,3475.0,20220500,3476.0,20220400,3475.0,20220500
2022-04-04 14:00:00,3475.0,20220500,3495.5,20220400,3475.0,20220500
2022-04-04 15:00:00,3475.0,20220500,3457.0,20220400,3475.0,20220500
2022-04-04 16:00:00,3460.0,20220500,3432.0,20220400,3460.0,20220500
2022-04-04 17:00:00,3460.0,20220500,3460.5,20220400,3460.0,20220500
2022-04-04 18:00:00,3460.0,20220500,3464.0,20220400,3460.0,20220500
2022-04-04 19:00:00,3472.0,20220500,3471.0,20220400,3472.0,20220500
2022-04-04 20:00:00,3472.0,20220500,3506.0,20220400,3472.0,20220500
2022-04-04 21:00:00,3522.0,20220500,3527.0,20220400,3522.0,20220500
2022-04-04 23:00:00,3605.5,20220500,3539.0,20220400,3605.5,20220500
2022-04-05 01:00:00,,20220500,3521.5,20220400,,20220500
2022-04-05 02:00:00,,20220500,3533.5,20220400,,20220500
2022-04-05 03:00:00,,20220500,3528.5,20220400,,20220500
2022-04-05 04:00:00,,20220500,3538.0,20220400,,20220500
2022-04-05 05:00:00,,20220500,3540.0,20220400,,20220500
2022-04-05 06:00:00,,20220500,3537.0,20220400,,20220500
2022-04-05 07:00:00,,20220500,3532.5,20220400,,20220500
2022-04-05 08:00:00,,20220500,3543.5,20220400,,20220500
2022-04-05 09:00:00,,20220500,3532.0,20220400,,20220500
2022-04-05 10:00:00,,20220500,3537.5,20220400,,20220500
2022-04-05 11:00:00,,20220500,3530.0,20220400,,20220500
2022-04-05 12:00:00,,20220500,3530.0,20220400,,20220500
2022-04-05 13:00:00,3565.0,20220500,3522.0,20220400,3565.0,20220500
2022-04-05 14:00:00,3499.0,20220500,3488.0,20220400,3499.0,20220500
2022-04-05 15:00:00,3499.0,20220500,3459.5,20220400,3499.0,20220500
2022-04-05 16:00:00,3476.5,20220500,3459.5,20220400,3476.5,20220500
2022-04-05 17:00:00,3470.0,20220500,3469.5,20220400,3470.0,20220500
2022-04-05 18:00:00,3470.0,20220500,3475.5,20220400,3470.0,20220500
2022-04-05 19:00:00,3479.0,20220500,3449.0,20220400,3479.0,20220500
2022-04-05 20:00:00,3479.0,20220500,3468.0,20220400,3479.0,20220500
2022-04-05 21:00:00,3479.0,20220500,3443.5,20220400,3479.0,20220500
2022-04-05 23:00:00,,20220500,3533.5,20220400,,20220500
2022-04-06 01:00:00,3340.0,20220500,3330.0,20220400,3340.0,20220500
2022-04-06 02:00:00,3362.0,20220500,3346.5,20220400,3362.0,20220500
2022-04-06 03:00:00,3362.0,20220500,3350.0,20220400,3362.0,20220500
2022-04-06 04:00:00,3362.0,20220500,3347.0,20220400,3362.0,20220500
2022-04-06 05:00:00,3362.0,20220500,3364.0,20220400,3362.0,20220500
2022-04-06 06:00:00,3386.5,20220500,3375.0,20220400,3386.5,20220500
2022-04-06 07:00:00,3386.5,20220500,3373.0,20220400,3386.5,20220500
2022-04-06 08:00:00,3386.5,20220500,3348.5,20220400,3386.5,20220500
2022-04-06 09:00:00,3386.5,20220500,3365.5,20220400,3386.5,20220500
2022-04-06 10:00:00,3366.5,20220500,3348.0,20220400,3366.5,20220500
2022-04-06 11:00:00,3366.5,20220500,3332.0,20220400,3366.5,20220500
2022-04-06 12:00:00,3324.0,20220500,3310.5,20220400,3324.0,20220500
2022-04-06 13:00:00,3324.0,20220500,3313.0,20220400,3324.0,20220500
2022-04-06 14:00:00,3257.0,20220500,3254.0,20220400,3257.0,20220500
2022-04-06 15:00:00,3283.5,20220500,3256.0,20220400,3283.5,20220500
2022-04-06 16:00:00,3254.0,20220500,3253.0,20220400,3254.0,20220500
2022-04-06 17:00:00,3200.0,20220500,3211.0,20220400,3200.0,20220500
2022-04-06 18:00:00,3214.0,20220500,3202.0,20220400,3214.0,20220500
2022-04-06 19:00:00,3187.0,20220500,3236.5,20220400,3187.0,20220500
2022-04-06 20:00:00,3253.0,20220500,3220.5,20220400,3253.0,20220500
2022-04-06 21:00:00,3253.0,20220500,3231.5,20220400,3253.0,20220500
2022-04-06 23:00:00,3197.0,20220500,3410.0,20220400,3197.0,20220500
2022-04-07 01:00:00,3150.5,20220500,3146.0,20220400,3150.5,20220500
2022-04-07 02:00:00,3150.5,20220500,3189.0,20220400,3150.5,20220500
2022-04-07 03:00:00,3200.5,20220500,3182.5,20220400,3200.5,20220500
2022-04-07 04:00:00,3200.5,20220500,3189.5,20220400,3200.5,20220500
2022-04-07 05:00:00,3200.0,20220500,3202.5,20220400,3200.0,20220500
2022-04-07 06:00:00,3208.0,20220500,3199.5,20220400,3208.0,20220500
2022-04-07 07:00:00,3208.0,20220500,3209.5,20220400,3208.0,20220500
2022-04-07 08:00:00,3208.0,20220500,3223.5,20220400,3208.0,20220500
2022-04-07 09:00:00,3208.0,20220500,3217.5,20220400,3208.0,20220500
2022-04-07 10:00:00,3217.5,20220500,3225.0,20220400,3217.5,20220500
2022-04-07 11:00:00,3217.5,20220500,3219.5,20220400,3217.5,20220500
2022-04-07 12:00:00,3217.5,20220500,3250.0,20220400,3217.5,20220500
2022-04-07 13:00:00,3217.5,20220500,3231.0,20220400,3217.5,20220500
2022-04-07 14:00:00,3217.5,20220500,3230.5,20220400,3217.5,20220500
2022-04-07 15:00:00,3215.0,20220500,3185.5,20220400,3215.0,20220500
2022-04-07 16:00:00,3174.5,20220500,3199.0,20220400,3174.5,20220500
2022-04-07 17:00:00,3219.0,20220500,3203.0,20220400,3219.0,20220500
2022-04-07 18:00:00,3219.0,20220500,3222.0,20220400,3219.0,20220500
2022-04-07 19:00:00,3230.5,20220500,3241.0,20220400,3230.5,20220500
2022-04-07 20:00:00,3225.5,20220500,3218.0,20220400,3225.5,20220500
2022-04-07 21:00:00,3234.5,20220500,3242.0,20220400,3234.5,20220500
2022-04-07 23:00:00,3180.5,20220500,3168.5,20220400,3180.5,20220500
2022-04-08 01:00:00,3229.5,20220500,3229.5,20220400,3229.5,20220500
2022-04-08 02:00:00,3247.5,20220500,3249.0,20220400,3247.5,20220500
2022-04-08 03:00:00,3275.0,20220500,3271.0,20220400,3275.0,20220500
2022-04-08 04:00:00,3275.0,20220500,3263.5,20220400,3275.0,20220500
2022-04-08 05:00:00,3275.0,20220500,3263.5,20220400,3275.0,20220500
2022-04-08 06:00:00,3275.0,20220500,3272.0,20220400,3275.0,20220500
2022-04-08 07:00:00,3275.0,20220500,3266.5,20220400,3275.0,20220500
2022-04-08 08:00:00,3275.0,20220500,3286.5,20220400,3275.0,20220500
2022-04-08 09:00:00,3306.0,20220500,3308.5,20220400,3306.0,20220500
2022-04-08 10:00:00,3306.0,20220500,3292.5,20220400,3306.0,20220500
2022-04-08 11:00:00,3306.0,20220500,3288.5,20220400,3306.0,20220500
2022-04-08 12:00:00,3306.0,20220500,3265.0,20220400,3306.0,20220500
2022-04-08 13:00:00,3306.0,20220500,3246.0,20220400,3306.0,20220500
2022-04-08 14:00:00,3245.5,20220500,3229.0,20220400,3245.5,20220500
2022-04-08 15:00:00,3305.5,20220500,3299.5,20220400,3305.5,20220500
2022-04-08 16:00:00,3300.5,20220500,3287.5,20220400,3300.5,20220500
2022-04-08 17:00:00,3300.5,20220500,3272.0,20220400,3300.5,20220500
2022-04-08 18:00:00,3300.5,20220500,3243.5,20220400,3300.5,20220500
2022-04-08 19:00:00,3240.0,20220500,3252.5,20220400,3240.0,20220500
2022-04-08 20:00:00,3248.0,20220500,3233.0,20220400,3248.0,20220500
2022-04-08 21:00:00,3248.0,20220500,3253.0,20220400,3248.0,20220500
2022-04-08 23:00:00,3236.0,20220500,3255.5,20220400,3236.0,20220500
2022-04-10 23:00:00,3233.0,20220500,3227.5,20220400,3233.0,20220500
2022-04-11 01:00:00,3197.5,20220500,3204.0,20220400,3197.5,20220500
2022-04-11 02:00:00,3197.5,20220500,3186.5,20220400,3197.5,20220500
2022-04-11 03:00:00,3170.0,20220500,3158.0,20220400,3170.0,20220500
2022-04-11 04:00:00,3170.0,20220500,3175.5,20220400,3170.0,20220500
2022-04-11 05:00:00,3170.0,20220500,3179.0,20220400,3170.0,20220500
2022-04-11 06:00:00,3196.0,20220500,3186.5,20220400,3196.0,20220500
2022-04-11 07:00:00,3187.0,20220500,3178.5,20220400,3187.0,20220500
2022-04-11 08:00:00,3187.0,20220500,3187.0,20220400,3187.0,20220500
2022-04-11 09:00:00,3187.0,20220500,3153.5,20220400,3187.0,20220500
2022-04-11 10:00:00,3100.0,20220500,3076.0,20220400,3100.0,20220500
2022-04-11 11:00:00,3100.0,20220500,3079.5,20220400,3100.0,20220500
2022-04-11 12:00:00,3060.0,20220500,3050.0,20220400,3060.0,20220500
2022-04-11 13:00:00,3063.0,20220500,3053.5,20220400,3063.0,20220500
2022-04-11 14:00:00,3033.0,20220500,3047.5,20220400,3033.0,20220500
2022-04-11 15:00:00,3027.0,20220500,3020.5,20220400,3027.0,20220500
2022-04-11 16:00:00,3019.0,20220500,2999.0,20220400,3019.0,20220500
2022-04-11 17:00:00,2990.0,20220500,3015.0,20220400,2990.0,20220500
2022-04-11 18:00:00,3028.0,20220500,3016.5,20220400,3028.0,20220500
2022-04-11 18:00:01,,20220600,3028.0,20220500,,20220600
2022-04-11 19:00:00,,20220600,3033.0,20220500,,20220600
2022-04-11 20:00:00,,20220600,3033.0,20220500,,20220600
2022-04-11 21:00:00,,20220600,3004.0,20220500,,20220600
2022-04-11 23:00:00,3243.5,20220600,3233.0,20220500,3243.5,20220600
2022-04-12 01:00:00,2989.0,20220600,2976.5,20220500,2989.0,20220600
2022-04-12 02:00:00,2989.0,20220600,2976.5,20220500,2989.0,20220600
2022-04-12 03:00:00,2989.0,20220600,2976.5,20220500,2989.0,20220600
2022-04-12 04:00:00,2989.0,20220600,2976.5,20220500,2989.0,20220600
2022-04-12 05:00:00,2989.0,20220600,2976.5,20220500,2989.0,20220600
2022-04-12 06:00:00,2989.0,20220600,3005.0,20220500,2989.0,20220600
2022-04-12 07:00:00,2989.0,20220600,3005.0,20220500,2989.0,20220600
2022-04-12 08:00:00,2989.0,20220600,3005.0,20220500,2989.0,20220600
2022-04-12 09:00:00,2989.0,20220600,3005.0,20220500,2989.0,20220600
2022-04-12 10:00:00,3033.0,20220600,3005.0,20220500,3033.0,20220600
2022-04-12 11:00:00,3033.0,20220600,3005.0,20220500,3033.0,20220600
2022-04-12 12:00:00,3033.0,20220600,3048.5,20220500,3033.0,20220600
2022-04-12 13:00:00,3033.0,20220600,3080.5,20220500,3033.0,20220600
2022-04-12 14:00:00,3079.5,20220600,3076.5,20220500,3079.5,20220600
2022-04-12 15:00:00,3027.5,20220600,3033.5,20220500,3027.5,20220600
2022-04-12 16:00:00,3027.5,20220600,3033.5,20220500,3027.5,20220600
2022-04-12 17:00:00,3027.5,20220600,3033.5,20220500,3027.5,20220600
2022-04-12 18:00:00,3027.5,20220600,3033.5,20220500,3027.5,20220600
2022-04-12 19:00:00,3016.5,20220600,3039.0,20220500,3016.5,20220600
2022-04-12 20:00:00,3016.5,20220600,2987.0,20220500,3016.5,20220600
2022-04-12 21:00:00,3016.5,20220600,2990.0,20220500,3016.5,20220600
2022-04-12 23:00:00,3027.0,20220600,2989.5,20220500,3027.0,20220600
2022-04-13 01:00:00,3056.0,20220600,3043.0,20220500,3056.0,20220600
2022-04-13 02:00:00,3056.0,20220600,3043.0,20220500,3056.0,20220600
2022-04-13 03:00:00,3056.0,20220600,3043.0,20220500,3056.0,20220600
2022-04-13 04:00:00,3056.0,20220600,3043.0,20220500,3056.0,20220600
2022-04-13 05:00:00,3056.0,20220600,3059.0,20220500,3056.0,20220600
2022-04-13 06:00:00,3056.0,20220600,3059.0,20220500,3056.0,20220600
2022-04-13 07:00:00,3056.0,20220600,3059.0,20220500,3056.0,20220600
2022-04-13 08:00:00,3056.0,20220600,3054.5,20220500,3056.0,20220600
2022-04-13 09:00:00,3056.0,20220600,3054.5,20220500,3056.0,20220600
2022-04-13 10:00:00,3056.0,20220600,3054.5,20220500,3056.0,20220600
2022-04-13 11:00:00,3056.0,20220600,3054.5,20220500,3056.0,20220600
2022-04-13 12:00:00,3056.0,20220600,3054.5,20220500,3056.0,20220600
2022-04-13 13:00:00,3056.0,20220600,3054.5,20220500,3056.0,20220600
2022-04-13 14:00:00,3090.5,20220600,3028.0,20220500,3090.5,20220600
2022-04-13 15:00:00,3080.5,20220600,3077.5,20220500,3080.5,20220600
2022-04-13 16:00:00,3109.5,20220600,3103.0,20220500,3109.5,20220600
2022-04-13 17:00:00,3110.0,20220600,3104.0,20220500,3110.0,20220600
2022-04-13 18:00:00,3091.0,20220600,3104.0,20220500,3091.0,20220600
2022-04-13 19:00:00,3100.0,20220600,3095.0,20220500,3100.0,20220600
2022-04-13 20:00:00,3122.5,20220600,3099.5,20220500,3122.5,20220600
2022-04-13 21:00:00,3107.0,20220600,3099.5,20220500,3107.0,20220600
2022-04-13 23:00:00,3013.5,20220600,3115.5,20220500,3013.5,20220600
2022-04-14 01:00:00,3134.0,20220600,3115.5,20220500,3134.0,20220600
2022-04-14 02:00:00,3134.0,20220600,3143.5,20220500,3134.0,20220600
2022-04-14 03:00:00,3142.0,20220600,3143.5,20220500,3142.0,20220600
2022-04-14 04:00:00,3142.0,20220600,3143.5,20220500,3142.0,20220600
2022-04-14 05:00:00,3142.0,20220600,3143.5,20220500,3142.0,20220600
2022-04-14 06:00:00,3142.0,20220600,3114.0,20220500,3142.0,20220600
2022-04-14 07:00:00,3142.0,20220600,3114.0,20220500,3142.0,20220600
2022-04-14 08:00:00,3142.0,20220600,3114.0,20220500,3142.0,20220600
2022-04-14 09:00:00,3142.0,20220600,3114.0,20220500,3142.0,20220600
2022-04-14 10:00:00,3142.0,20220600,3114.0,20220500,3142.0,20220600
2022-04-14 11:00:00,3103.0,20220600,3114.0,20220500,3103.0,20220600
2022-04-14 12:00:00,3103.0,20220600,3114.0,20220500,3103.0,20220600
2022-04-14 13:00:00,3103.0,20220600,3114.0,20220500,3103.0,20220600
2022-04-14 14:00:00,3103.0,20220600,3114.0,20220500,3103.0,20220600
2022-04-14 15:00:00,3055.5,20220600,3051.0,20220500,3055.5,20220600
2022-04-14 16:00:00,3056.0,20220600,3055.5,20220500,3056.0,20220600
2022-04-14 17:00:00,3030.0,20220600,3055.5,20220500,3030.0,20220600
2022-04-14 18:00:00,3027.0,20220600,3055.5,20220500,3027.0,20220600
2022-04-14 19:00:00,3000.0,20220600,3009.0,20220500,3000.0,20220600
2022-04-14 20:00:00,3000.0,20220600,3002.5,20220500,3000.0,20220600
2022-04-14 21:00:00,3000.0,20220600,2995.5,20220500,3000.0,20220600
2022-04-14 23:00:00,3007.0,20220600,3115.5,20220500,3007.0,20220600
2022-04-17 23:00:00,3058.0,20220600,,20220500,3058.0,20220600
2022-04-18 01:00:00,3045.0,20220600,2990.5,20220500,3045.0,20220600
2022-04-18 02:00:00,3045.0,20220600,2990.5,20220500,3045.0,20220600
2022-04-18 03:00:00,3045.0,20220600,2990.5,20220500,3045.0,20220600
2022-04-18 04:00:00,3045.0,20220600,2990.5,20220500,3045.0,20220600
2022-04-18 05:00:00,3045.0,20220600,2911.0,20220500,3045.0,20220600
2022-04-18 06:00:00,3045.0,20220600,2911.0,20220500,3045.0,20220600
2022-04-18 07:00:00,3045.0,20220600,2920.0,20220500,3045.0,20220600
2022-04-18 08:00:00,3045.0,20220600,2920.0,20220500,3045.0,20220600
2022-04-18 09:00:00,3045.0,20220600,2900.0,20220500,3045.0,20220600
2022-04-18 10:00:00,3045.0,20220600,2900.0,20220500,3045.0,20220600
2022-04-18 11:00:00,3045.0,20220600,2923.0,20220500,3045.0,20220600
2022-04-18 12:00:00,3045.0,20220600,2923.0,20220500,3045.0,20220600
2022-04-18 13:00:00,2946.5,20220600,2923.0,20220500,2946.5,20220600
2022-04-18 14:00:00,2924.0,20220600,2930.0,20220500,2924.0,20220600
2022-04-18 15:00:00,2924.0,20220600,2932.5,20220500,2924.0,20220600
2022-04-18 16:00:00,2920.0,20220600,2932.5,20220500,2920.0,20220600
2022-04-18 17:00:00,2933.0,20220600,2932.5,20220500,2933.0,20220600
2022-04-18 18:00:00,2933.0,20220600,2987.0,20220500,2933.0,20220600
2022-04-18 19:00:00,2933.0,20220600,3025.0,20220500,2933.0,20220600
2022-04-18 20:00:00,3013.0,20220600,3011.5,20220500,3013.0,20220600
2022-04-18 21:00:00,3020.0,20220600,3011.5,20220500,3020.0,20220600
2022-04-18 23:00:00,3045.0,20220600,3063.5,20220500,3045.0,20220600
2022-04-19 01:00:00,3070.0,20220600,3082.0,20220500,3070.0,20220600
2022-04-19 02:00:00,3072.0,20220600,3082.0,20220500,3072.0,20220600
2022-04-19 03:00:00,3072.0,20220600,3082.0,20220500,3072.0,20220600
2022-04-19 04:00:00,3072.0,20220600,3048.0,20220500,3072.0,20220600
2022-04-19 05:00:00,3072.0,20220600,3048.0,20220500,3072.0,20220600
2022-04-19 06:00:00,3072.0,20220600,3041.0,20220500,3072.0,20220600
2022-04-19 07:00:00,3072.0,20220600,3041.0,20220500,3072.0,20220600
2022-04-19 08:00:00,3072.0,20220600,3040.0,20220500,3072.0,20220600
2022-04-19 09:00:00,3072.0,20220600,3047.0,20220500,3072.0,20220600
2022-04-19 10:00:00,3072.0,20220600,3047.0,20220500,3072.0,20220600
2022-04-19 11:00:00,3060.0,20220600,3047.0,20220500,3060.0,20220600
2022-04-19 12:00:00,3071.0,20220600,3049.5,20220500,3071.0,20220600
2022-04-19 13:00:00,3071.0,20220600,3049.5,20220500,3071.0,20220600
2022-04-19 14:00:00,3071.0,20220600,3053.5,20220500,3071.0,20220600
2022-04-19 15:00:00,3129.5,20220600,3120.0,20220500,3129.5,20220600
2022-04-19 16:00:00,3129.5,20220600,3139.0,20220500,3129.5,20220600
2022-04-19 17:00:00,3134.5,20220600,3114.0,20220500,3134.5,20220600
2022-04-19 18:00:00,3106.5,20220600,3114.0,20220500,3106.5,20220600
2022-04-19 19:00:00,3106.5,20220600,3110.0,20220500,3106.5,20220600
2022-04-19 20:00:00,3122.5,20220600,3117.0,20220500,3122.5,20220600
2022-04-19 21:00:00,3105.5,20220600,3117.0,20220500,3105.5,20220600
2022-04-19 23:00:00,3074.0,20220600,3074.0,20220500,3074.0,20220600
2022-04-20 01:00:00,,20220600,3110.0,20220500,,20220600
2022-04-20 02:00:00,,20220600,3094.5,20220500,,20220600
2022-04-20 03:00:00,,20220600,3094.5,20220500,,20220600
2022-04-20 04:00:00,,20220600,3100.0,20220500,,20220600
2022-04-20 05:00:00,,20220600,3091.5,20220500,,20220600
2022-04-20 06:00:00,,20220600,3091.5,20220500,,20220600
2022-04-20 07:00:00,,20220600,3091.5,20220500,,20220600
2022-04-20 08:00:00,,20220600,3112.0,20220500,,20220600
2022-04-20 09:00:00,3115.0,20220600,3112.0,20220500,3115.0,20220600
2022-04-20 10:00:00,3115.0,20220600,3112.0,20220500,3115.0,20220600
2022-04-20 11:00:00,3115.0,20220600,3131.0,20220500,3115.0,20220600
2022-04-20 12:00:00,3115.0,20220600,3131.0,20220500,3115.0,20220600
2022-04-20 13:00:00,3153.5,20220600,3163.0,20220500,3153.5,20220600
2022-04-20 14:00:00,3153.5,20220600,3105.0,20220500,3153.5,20220600
2022-04-20 15:00:00,3153.5,20220600,3112.0,20220500,3153.5,20220600
2022-04-20 16:00:00,3105.0,20220600,3070.0,20220500,3105.0,20220600
2022-04-20 17:00:00,3105.0,20220600,3075.0,20220500,3105.0,20220600
2022-04-20 18:00:00,3105.0,20220600,3075.0,20220500,3105.0,20220600
2022-04-20 19:00:00,3105.0,20220600,3067.0,20220500,3105.0,20220600
2022-04-20 20:00:00,3105.0,20220600,3072.0,20220500,3105.0,20220600
2022-04-20 21:00:00,3105.0,20220600,3088.0,20220500,3105.0,20220600
2022-04-20 23:00:00,3106.5,20220600,,20220500,3106.5,20220600
2022-04-21 01:00:00,3083.0,20220600,3085.0,20220500,3083.0,20220600
2022-04-21 02:00:00,3083.0,20220600,3102.5,20220500,3083.0,20220600
2022-04-21 03:00:00,3083.0,20220600,3100.0,20220500,3083.0,20220600
2022-04-21 04:00:00,3083.0,20220600,3099.0,20220500,3083.0,20220600
2022-04-21 05:00:00,3083.0,20220600,3099.0,20220500,3083.0,20220600
2022-04-21 06:00:00,3083.0,20220600,3094.0,20220500,3083.0,20220600
2022-04-21 07:00:00,3083.0,20220600,3094.0,20220500,3083.0,20220600
2022-04-21 08:00:00,3083.0,20220600,3094.0,20220500,3083.0,20220600
2022-04-21 09:00:00,3083.0,20220600,3107.0,20220500,3083.0,20220600
2022-04-21 10:00:00,3083.0,20220600,3107.0,20220500,3083.0,20220600
2022-04-21 11:00:00,3083.0,20220600,3124.5,20220500,3083.0,20220600
2022-04-21 12:00:00,3083.0,20220600,3155.0,20220500,3083.0,20220600
2022-04-21 13:00:00,3083.0,20220600,3175.0,20220500,3083.0,20220600
2022-04-21 14:00:00,3175.0,20220600,3161.0,20220500,3175.0,20220600
2022-04-21 15:00:00,3160.0,20220600,3153.0,20220500,3160.0,20220600
2022-04-21 16:00:00,3162.5,20220600,3117.0,20220500,3162.5,20220600
2022-04-21 17:00:00,3162.5,20220600,3097.0,20220500,3162.5,20220600
2022-04-21 18:00:00,3095.0,20220600,3076.5,20220500,3095.0,20220600
2022-04-21 19:00:00,3073.0,20220600,3062.0,20220500,3073.0,20220600
2022-04-21 20:00:00,3037.5,20220600,3037.0,20220500,3037.5,20220600
2022-04-21 21:00:00,3037.5,20220600,3023.5,20220500,3037.5,20220600
2022-04-21 23:00:00,3083.0,20220600,2970.0,20220500,3083.0,20220600
2022-04-22 01:00:00,2995.0,20220600,2980.0,20220500,2995.0,20220600
2022-04-22 02:00:00,2995.0,20220600,2994.0,20220500,2995.0,20220600
2022-04-22 03:00:00,2995.0,20220600,3003.0,20220500,2995.0,20220600
2022-04-22 04:00:00,2995.0,20220600,3000.0,20220500,2995.0,20220600
2022-04-22 05:00:00,2995.0,20220600,3015.0,20220500,2995.0,20220600
2022-04-22 06:00:00,2995.0,20220600,3015.0,20220500,2995.0,20220600
2022-04-22 07:00:00,2995.0,20220600,3015.0,20220500,2995.0,20220600
2022-04-22 08:00:00,2995.0,20220600,3015.0,20220500,2995.0,20220600
2022-04-22 09:00:00,2995.0,20220600,3002.0,20220500,2995.0,20220600
2022-04-22 10:00:00,2998.5,20220600,2986.0,20220500,2998.5,20220600
2022-04-22 11:00:00,3014.5,20220600,2994.0,20220500,3014.5,20220600
2022-04-22 12:00:00,3014.5,20220600,2994.0,20220500,3014.5,20220600
2022-04-22 13:00:00,3014.5,20220600,2994.0,20220500,3014.5,20220600
2022-04-22 14:00:00,3014.5,20220600,2981.5,20220500,3014.5,20220600
2022-04-22 15:00:00,2987.0,20220600,2980.5,20220500,2987.0,20220600
2022-04-22 16:00:00,2984.5,20220600,2944.5,20220500,2984.5,20220600
2022-04-22 17:00:00,2984.5,20220600,2961.0,20220500,2984.5,20220600
2022-04-22 18:00:00,2984.5,20220600,2962.5,20220500,2984.5,20220600
2022-04-22 19:00:00,2956.0,20220600,2969.0,20220500,2956.0,20220600
2022-04-22 20:00:00,2956.0,20220600,2961.0,20220500,2956.0,20220600
2022-04-22 21:00:00,2956.0,20220600,2963.5,20220500,2956.0,20220600
2022-04-22 23:00:00,,20220600,2992.0,20220500,,20220600
2022-04-24 23:00:00,,20220600,2933.0,20220500,,20220600
2022-04-25 01:00:00,2861.0,20220600,2855.0,20220500,2861.0,20220600
2022-04-25 02:00:00,2850.0,20220600,2850.0,20220500,2850.0,20220600
2022-04-25 03:00:00,2864.0,20220600,2848.0,20220500,2864.0,20220600
2022-04-25 04:00:00,2864.0,20220600,2877.5,20220500,2864.0,20220600
2022-04-25 05:00:00,2870.0,20220600,2864.5,20220500,2870.0,20220600
2022-04-25 06:00:00,2862.5,20220600,2864.5,20220500,2862.5,20220600
2022-04-25 07:00:00,2850.0,20220600,2816.0,20220500,2850.0,20220600
2022-04-25 08:00:00,2808.5,20220600,2820.0,20220500,2808.5,20220600
2022-04-25 09:00:00,2816.0,20220600,2820.0,20220500,2816.0,20220600
2022-04-25 10:00:00,2816.0,20220600,2828.5,20220500,2816.0,20220600
2022-04-25 11:00:00,2816.0,20220600,2825.0,20220500,2816.0,20220600
2022-04-25 12:00:00,2816.0,20220600,2863.0,20220500,2816.0,20220600
2022-04-25 13:00:00,2816.0,20220600,2863.5,20220500,2816.0,20220600
2022-04-25 14:00:00,2865.0,20220600,2865.5,20220500,2865.0,20220600
2022-04-25 15:00:00,2857.5,20220600,2890.0,20220500,2857.5,20220600
2022-04-25 16:00:00,2857.5,20220600,2881.0,20220500,2857.5,20220600
2022-04-25 17:00:00,2921.0,20220600,2916.0,20220500,2921.0,20220600
2022-04-25 18:00:00,2921.0,20220600,2928.0,20220500,2921.0,20220600
2022-04-25 19:00:00,2971.0,20220600,2977.0,20220500,2971.0,20220600
2022-04-25 20:00:00,3000.5,20220600,3015.0,20220500,3000.5,20220600
2022-04-25 21:00:00,3021.0,20220600,3004.0,20220500,3021.0,20220600
2022-04-25 23:00:00,,20220600,3000.0,20220500,,20220600
2022-04-26 01:00:00,,20220600,3021.0,20220500,,20220600
2022-04-26 02:00:00,,20220600,3004.0,20220500,,20220600
2022-04-26 03:00:00,,20220600,2992.0,20220500,,20220600
2022-04-26 04:00:00,,20220600,3002.0,20220500,,20220600
2022-04-26 05:00:00,,20220600,3006.5,20220500,,20220600
2022-04-26 06:00:00,,20220600,3017.0,20220500,,20220600
2022-04-26 07:00:00,,20220600,3010.0,20220500,,20220600
2022-04-26 08:00:00,,20220600,3004.0,20220500,,20220600
2022-04-26 09:00:00,,20220600,3004.0,20220500,,20220600
2022-04-26 10:00:00,,20220600,2992.5,20220500,,20220600
2022-04-26 11:00:00,,20220600,2998.5,20220500,,20220600
2022-04-26 12:00:00,,20220600,3010.5,20220500,,20220600
2022-04-26 13:00:00,,20220600,2987.0,20220500,,20220600
2022-04-26 14:00:00,,20220600,2942.5,20220500,,20220600
2022-04-26 15:00:00,2900.5,20220600,2900.0,20220500,2900.5,20220600
2022-04-26 16:00:00,2890.0,20220600,2865.0,20220500,2890.0,20220600
2022-04-26 17:00:00,2850.0,20220600,2870.5,20220500,2850.0,20220600
2022-04-26 18:00:00,2867.5,20220600,2861.0,20220500,2867.5,20220600
2022-04-26 19:00:00,2867.5,20220600,2860.5,20220500,2867.5,20220600
2022-04-26 20:00:00,2820.0,20220600,2834.0,20220500,2820.0,20220600
2022-04-26 21:00:00,2839.0,20220600,2810.0,20220500,2839.0,20220600
2022-04-26 23:00:00,2837.0,20220600,2840.5,20220500,2837.0,20220600
2022-04-27 01:00:00,2821.0,20220600,2802.0,20220500,2821.0,20220600
2022-04-27 02:00:00,2821.0,20220600,2831.5,20220500,2821.0,20220600
2022-04-27 03:00:00,2821.0,20220600,2837.5,20220500,2821.0,20220600
2022-04-27 04:00:00,2821.0,20220600,2834.5,20220500,2821.0,20220600
2022-04-27 05:00:00,2821.0,20220600,2834.5,20220500,2821.0,20220600
2022-04-27 06:00:00,2821.0,20220600,2852.5,20220500,2821.0,20220600
2022-04-27 07:00:00,2871.0,20220600,2870.5,20220500,2871.0,20220600
2022-04-27 08:00:00,2871.0,20220600,2883.5,20220500,2871.0,20220600
2022-04-27 09:00:00,2900.0,20220600,2870.5,20220500,2900.0,20220600
2022-04-27 10:00:00,2900.0,20220600,2903.0,20220500,2900.0,20220600
2022-04-27 11:00:00,2900.0,20220600,2895.5,20220500,2900.0,20220600
2022-04-27 12:00:00,2900.0,20220600,2873.0,20220500,2900.0,20220600
2022-04-27 13:00:00,2872.5,20220600,2865.5,20220500,2872.5,20220600
2022-04-27 14:00:00,2921.0,20220600,2908.0,20220500,2921.0,20220600
2022-04-27 15:00:00,2857.5,20220600,2861.0,20220500,2857.5,20220600
2022-04-27 16:00:00,2875.0,20220600,2866.0,20220500,2875.0,20220600
2022-04-27 17:00:00,2875.0,20220600,2881.0,20220500,2875.0,20220600
2022-04-27 18:00:00,2875.0,20220600,2862.0,20220500,2875.0,20220600
2022-04-27 19:00:00,2870.0,20220600,2842.0,20220500,2870.0,20220600
2022-04-27 20:00:00,2847.0,20220600,2848.5,20220500,2847.0,20220600
2022-04-27 21:00:00,2847.0,20220600,2866.0,20220500,2847.0,20220600
2022-04-27 23:00:00,2776.0,20220600,2885.0,20220500,2776.0,20220600
2022-04-28 01:00:00,,20220600,2885.0,20220500,,20220600
2022-04-28 02:00:00,2896.5,20220600,2875.5,20220500,2896.5,20220600
2022-04-28 03:00:00,2896.5,20220600,2891.5,20220500,2896.5,20220600
2022-04-28 04:00:00,2896.5,20220600,2880.5,20220500,2896.5,20220600
2022-04-28 05:00:00,2896.5,20220600,2887.0,20220500,2896.5,20220600
2022-04-28 06:00:00,2896.5,20220600,2877.5,20220500,2896.5,20220600
2022-04-28 07:00:00,2896.5,20220600,2885.5,20220500,2896.5,20220600
2022-04-28 08:00:00,2921.0,20220600,2905.5,20220500,2921.0,20220600
2022-04-28 09:00:00,2921.0,20220600,2932.5,20220500,2921.0,20220600
2022-04-28 10:00:00,2950.0,20220600,2939.0,20220500,2950.0,20220600
2022-04-28 11:00:00,2932.5,20220600,2933.0,20220500,2932.5,20220600
2022-04-28 12:00:00,2932.5,20220600,2929.0,20220500,2932.5,20220600
2022-04-28 13:00:00,2932.5,20220600,2913.0,20220500,2932.5,20220600
2022-04-28 14:00:00,2932.5,20220600,2869.0,20220500,2932.5,20220600
2022-04-28 15:00:00,2932.5,20220600,2868.0,20220500,2932.5,20220600
2022-04-28 16:00:00,2921.0,20220600,2881.0,20220500,2921.0,20220600
2022-04-28 17:00:00,2937.0,20220600,2927.5,20220500,2937.0,20220600
2022-04-28 18:00:00,2947.0,20220600,2949.5,20220500,2947.0,20220600
2022-04-28 19:00:00,2974.5,20220600,2965.0,20220500,2974.5,20220600
2022-04-28 20:00:00,2977.0,20220600,2941.0,20220500,2977.0,20220600
2022-04-28 21:00:00,2977.0,20220600,2943.0,20220500,2977.0,20220600
2022-04-28 23:00:00,,20220600,2922.0,20220500,,20220600
2022-04-29 01:00:00,,20220600,2930.5,20220500,,20220600
2022-04-29 02:00:00,,20220600,2930.0,20220500,,20220600
2022-04-29 03:00:00,,20220600,2903.5,20220500,,20220600
2022-04-29 04:00:00,,20220600,2919.5,20220500,,20220600
2022-04-29 05:00:00,,20220600,2919.5,20220500,,20220600
2022-04-29 06:00:00,,20220600,2920.5,20220500,,20220600
2022-04-29 07:00:00,,20220600,2921.5,20220500,,20220600
2022-04-29 08:00:00,,20220600,2924.5,20220500,,20220600
2022-04-29 09:00:00,,20220600,2911.0,20220500,,20220600
2022-04-29 10:00:00,2897.5,20220600,2873.0,20220500,2897.5,20220600
2022-04-29 11:00:00,2871.0,20220600,2859.5,20220500,2871.0,20220600
2022-04-29 12:00:00,2845.0,20220600,2842.0,20220500,2845.0,20220600
2022-04-29 13:00:00,2845.0,20220600,2857.5,20220500,2845.0,20220600
2022-04-29 14:00:00,2864.5,20220600,2876.0,20220500,2864.5,20220600
2022-04-29 15:00:00,2850.0,20220600,2855.0,20220500,2850.0,20220600
2022-04-29 16:00:00,2855.0,20220600,2853.5,20220500,2855.0,20220600
2022-04-29 17:00:00,2821.0,20220600,2809.0,20220500,2821.0,20220600
2022-04-29 18:00:00,2821.0,20220600,2809.0,20220500,2821.0,20220600
2022-04-29 19:00:00,2815.0,20220600,2810.0,20220500,2815.0,20220600
2022-04-29 20:00:00,2785.5,20220600,2789.0,20220500,2785.5,20220600
2022-04-29 21:00:00,2785.5,20220600,2805.0,20220500,2785.5,20220600
2022-04-29 23:00:00,,20220600,2936.0,20220500,,20220600
2022-05-01 23:00:00,2820.5,20220600,2805.0,20220500,2820.5,20220600
2022-05-02 01:00:00,2820.5,20220600,2839.0,20220500,2820.5,20220600
2022-05-02 02:00:00,2820.5,20220600,2834.5,20220500,2820.5,20220600
2022-05-02 03:00:00,2820.5,20220600,2837.5,20220500,2820.5,20220600
2022-05-02 04:00:00,2820.5,20220600,2842.0,20220500,2820.5,20220600
2022-05-02 05:00:00,2820.5,20220600,2857.0,20220500,2820.5,20220600
2022-05-02 06:00:00,2820.5,20220600,2862.5,20220500,2820.5,20220600
2022-05-02 07:00:00,2871.0,20220600,2864.0,20220500,2871.0,20220600
2022-05-02 08:00:00,2871.0,20220600,2841.0,20220500,2871.0,20220600
2022-05-02 09:00:00,2871.0,20220600,2838.0,20220500,2871.0,20220600
2022-05-02 10:00:00,2821.0,20220600,2807.5,20220500,2821.0,20220600
2022-05-02 11:00:00,2821.0,20220600,2802.5,20220500,2821.0,20220600
2022-05-02 12:00:00,2800.0,20220600,2791.5,20220500,2800.0,20220600
2022-05-02 13:00:00,2796.0,20220600,2793.0,20220500,2796.0,20220600
2022-05-02 14:00:00,2796.0,20220600,2826.5,20220500,2796.0,20220600
2022-05-02 15:00:00,2823.0,20220600,2824.0,20220500,2823.0,20220600
2022-05-02 16:00:00,2841.5,20220600,2828.0,20220500,2841.5,20220600
2022-05-02 17:00:00,2841.5,20220600,2805.0,20220500,2841.5,20220600
2022-05-02 18:00:00,2841.5,20220600,2800.0,20220500,2841.5,20220600
2022-05-02 19:00:00,2790.0,20220600,2799.0,20220500,2790.0,20220600
2022-05-02 20:00:00,2790.0,20220600,2836.0,20220500,2790.0,20220600
2022-05-02 21:00:00,2849.5,20220600,2827.5,20220500,2849.5,20220600
2022-05-02 23:00:00,2820.5,20220600,2822.0,20220500,2820.5,20220600
2022-05-03 01:00:00,2845.0,20220600,2833.0,20220500,2845.0,20220600
2022-05-03 02:00:00,2845.0,20220600,2841.0,20220500,2845.0,20220600
2022-05-03 03:00:00,2845.0,20220600,2835.5,20220500,2845.0,20220600
2022-05-03 04:00:00,2845.0,20220600,2843.0,20220500,2845.0,20220600
2022-05-03 05:00:00,2845.0,20220600,2847.0,20220500,2845.0,20220600
2022-05-03 06:00:00,2845.0,20220600,2831.5,20220500,2845.0,20220600
2022-05-03 07:00:00,2845.0,20220600,2842.5,20220500,2845.0,20220600
2022-05-03 08:00:00,2845.0,20220600,2845.5,20220500,2845.0,20220600
2022-05-03 09:00:00,2845.0,20220600,2851.5,20220500,2845.0,20220600
2022-05-03 10:00:00,2845.0,20220600,2837.5,20220500,2845.0,20220600
2022-05-03 11:00:00,2845.0,20220600,2825.5,20220500,2845.0,20220600
2022-05-03 12:00:00,2845.0,20220600,2825.5,20220500,2845.0,20220600
2022-05-03 13:00:00,2845.0,20220600,2844.5,20220500,2845.0,20220600
2022-05-03 14:00:00,2840.0,20220600,2829.5,20220500,2840.0,20220600
2022-05-03 15:00:00,2824.5,20220600,2819.0,20220500,2824.5,20220600
2022-05-03 16:00:00,2848.5,20220600,2822.0,20220500,2848.5,20220600
2022-05-03 17:00:00,2806.0,20220600,2804.0,20220500,2806.0,20220600
2022-05-03 18:00:00,2821.0,20220600,2803.0,20220500,2821.0,20220600
2022-05-03 19:00:00,2787.0,20220600,2780.5,20220500,2787.0,20220600
2022-05-03 20:00:00,2773.5,20220600,2770.0,20220500,2773.5,20220600
2022-05-03 21:00:00,2764.5,20220600,2784.0,20220500,2764.5,20220600
2022-05-03 23:00:00,2880.0,20220600,2857.5,20220500,2880.0,20220600
2022-05-04 01:00:00,,20220600,2792.0,20220500,,20220600
2022-05-04 02:00:00,2793.0,20220600,2786.5,20220500,2793.0,20220600
2022-05-04 03:00:00,2798.5,20220600,2792.5,20220500,2798.5,20220600
2022-05-04 04:00:00,2798.5,20220600,2797.0,20220500,2798.5,20220600
2022-05-04 05:00:00,2798.5,20220600,2788.5,20220500,2798.5,20220600
2022-05-04 06:00:00,2798.5,20220600,2793.0,20220500,2798.5,20220600
2022-05-04 07:00:00,2798.5,20220600,2812.5,20220500,2798.5,20220600
2022-05-04 08:00:00,2798.5,20220600,2829.5,20220500,2798.5,20220600
2022-05-04 09:00:00,2798.5,20220600,2844.5,20220500,2798.5,20220600
2022-05-04 10:00:00,2798.5,20220600,2830.5,20220500,2798.5,20220600
2022-05-04 11:00:00,2851.0,20220600,2863.5,20220500,2851.0,20220600
2022-05-04 12:00:00,2874.5,20220600,2873.0,20220500,2874.5,20220600
2022-05-04 13:00:00,2874.5,20220600,2860.0,20220500,2874.5,20220600
2022-05-04 14:00:00,2857.5,20220600,2840.5,20220500,2857.5,20220600
2022-05-04 15:00:00,2857.5,20220600,2838.5,20220500,2857.5,20220600
2022-05-04 16:00:00,2834.0,20220600,2844.5,20220500,2834.0,20220600
2022-05-04 17:00:00,2834.0,20220600,2856.0,20220500,2834.0,20220600
2022-05-04 18:00:00,2834.0,20220600,2856.5,20220500,2834.0,20220600
2022-05-04 19:00:00,2925.0,20220600,2936.5,20220500,2925.0,20220600
2022-05-04 20:00:00,2960.0,20220600,2960.0,20220500,2960.0,20220600
2022-05-04 21:00:00,2960.0,20220600,2947.0,20220500,2960.0,20220600
2022-05-04 23:00:00,2938.5,20220600,2778.5,20220500,2938.5,20220600
2022-05-05 01:00:00,2938.5,20220600,2944.5,20220500,2938.5,20220600
2022-05-05 02:00:00,2938.5,20220600,2945.5,20220500,2938.5,20220600
2022-05-05 03:00:00,2938.5,20220600,2951.5,20220500,2938.5,20220600
2022-05-05 04:00:00,2950.0,20220600,2944.0,20220500,2950.0,20220600
2022-05-05 05:00:00,2947.5,20220600,2946.0,20220500,2947.5,20220600
2022-05-05 06:00:00,2947.5,20220600,2931.5,20220500,2947.5,20220600
2022-05-05 07:00:00,2947.5,20220600,2931.5,20220500,2947.5,20220600
2022-05-05 08:00:00,2947.5,20220600,2939.5,20220500,2947.5,20220600
2022-05-05 09:00:00,2947.5,20220600,2928.5,20220500,2947.5,20220600
2022-05-05 10:00:00,2947.5,20220600,2926.5,20220500,2947.5,20220600
2022-05-05 11:00:00,2947.5,20220600,2934.5,20220500,2947.5,20220600
2022-05-05 12:00:00,2947.5,20220600,2927.5,20220500,2947.5,20220600
2022-05-05 13:00:00,2947.5,20220600,2931.5,20220500,2947.5,20220600
2022-05-05 14:00:00,2900.0,20220600,2898.5,20220500,2900.0,20220600
2022-05-05 15:00:00,2833.5,20220600,2828.5,20220500,2833.5,20220600
2022-05-05 16:00:00,2750.0,20220600,2744.0,20220500,2750.0,20220600
2022-05-05 17:00:00,2755.0,20220600,2759.0,20220500,2755.0,20220600
2022-05-05 18:00:00,2755.0,20220600,2759.0,20220500,2755.0,20220600
2022-05-05 19:00:00,2715.5,20220600,2726.0,20220500,2715.5,20220600
2022-05-05 20:00:00,2720.0,20220600,2728.0,20220500,2720.0,20220600
2022-05-05 21:00:00,2749.0,20220600,2750.0,20220500,2749.0,20220600
2022-05-05 23:00:00,2938.5,20220600,2945.5,20220500,2938.5,20220600
2022-05-06 01:00:00,2730.0,20220600,2735.0,20220500,2730.0,20220600
2022-05-06 02:00:00,2730.0,20220600,2731.0,20220500,2730.0,20220600
2022-05-06 03:00:00,2730.0,20220600,2745.0,20220500,2730.0,20220600
2022-05-06 04:00:00,2730.0,20220600,2746.0,20220500,2730.0,20220600
2022-05-06 05:00:00,2730.0,20220600,2740.5,20220500,2730.0,20220600
2022-05-06 06:00:00,2730.0,20220600,2748.0,20220500,2730.0,20220600
2022-05-06 07:00:00,2730.0,20220600,2741.0,20220500,2730.0,20220600
2022-05-06 08:00:00,2700.0,20220600,2728.5,20220500,2700.0,20220600
2022-05-06 09:00:00,2700.0,20220600,2720.5,20220500,2700.0,20220600
2022-05-06 10:00:00,2700.0,20220600,2732.5,20220500,2700.0,20220600
2022-05-06 11:00:00,2685.0,20220600,2682.5,20220500,2685.0,20220600
2022-05-06 12:00:00,2665.5,20220600,2672.5,20220500,2665.5,20220600
2022-05-06 13:00:00,2685.0,20220600,2678.0,20220500,2685.0,20220600
2022-05-06 14:00:00,2645.5,20220600,2658.5,20220500,2645.5,20220600
2022-05-06 15:00:00,2674.5,20220600,2698.0,20220500,2674.5,20220600
2022-05-06 16:00:00,2674.5,20220600,2682.5,20220500,2674.5,20220600
2022-05-06 17:00:00,2704.0,20220600,2707.5,20220500,2704.0,20220600
2022-05-06 18:00:00,2704.0,20220600,2696.0,20220500,2704.0,20220600
2022-05-06 19:00:00,2678.5,20220600,2683.5,20220500,2678.5,20220600
2022-05-06 20:00:00,2678.5,20220600,2684.0,20220500,2678.5,20220600
2022-05-06 21:00:00,2678.5,20220600,2696.0,20220500,2678.5,20220600
2022-05-06 23:00:00,2742.0,20220600,2743.5,20220500,2742.0,20220600
2022-05-08 23:00:00,2547.0,20220600,2537.0,20220500,2547.0,20220600
2022-05-09 01:00:00,2531.0,20220600,2518.0,20220500,2531.0,20220600
2022-05-09 02:00:00,2530.0,20220600,2498.5,20220500,2530.0,20220600
2022-05-09 03:00:00,2440.5,20220600,2434.0,20220500,2440.5,20220600
2022-05-09 04:00:00,2440.5,20220600,2459.0,20220500,2440.5,20220600
2022-05-09 05:00:00,2440.5,20220600,2458.5,20220500,2440.5,20220600
2022-05-09 06:00:00,2470.0,20220600,2443.0,20220500,2470.0,20220600
2022-05-09 07:00:00,2450.0,20220600,2444.0,20220500,2450.0,20220600
2022-05-09 08:00:00,2454.0,20220600,2442.5,20220500,2454.0,20220600
2022-05-09 09:00:00,2439.0,20220600,2461.5,20220500,2439.0,20220600
2022-05-09 10:00:00,2439.0,20220600,2438.5,20220500,2439.0,20220600
2022-05-09 11:00:00,2375.5,20220600,2372.5,20220500,2375.5,20220600
2022-05-09 12:00:00,2375.0,20220600,2404.5,20220500,2375.0,20220600
2022-05-09 13:00:00,2405.0,20220600,2390.0,20220500,2405.0,20220600
2022-05-09 14:00:00,2422.5,20220600,2408.5,20220500,2422.5,20220600
2022-05-09 15:00:00,2395.0,20220600,2384.0,20220500,2395.0,20220600
2022-05-09 16:00:00,2363.0,20220600,2377.0,20220500,2363.0,20220600
2022-05-09 17:00:00,2338.5,20220600,2324.5,20220500,2338.5,20220600
2022-05-09 18:00:00,2300.0,20220600,2291.5,20220500,2300.0,20220600
2022-05-09 19:00:00,2293.0,20220600,2281.5,20220500,2293.0,20220600
2022-05-09 20:00:00,2265.0,20220600,2265.5,20220500,2265.0,20220600
2022-05-09 21:00:00,2272.0,20220600,2292.5,20220500,2272.0,20220600
2022-05-09 23:00:00,2511.0,20220600,2521.5,20220500,2511.0,20220600
2022-05-10 01:00:00,2224.5,20220600,2278.5,20220500,2224.5,20220600
2022-05-10 02:00:00,2320.0,20220600,2319.0,20220500,2320.0,20220600
2022-05-10 03:00:00,2343.0,20220600,2322.0,20220500,2343.0,20220600
2022-05-10 04:00:00,2343.0,20220600,2307.0,20220500,2343.0,20220600
2022-05-10 05:00:00,2333.0,20220600,2351.0,20220500,2333.0,20220600
2022-05-10 06:00:00,2414.5,20220600,2399.0,20220500,2414.5,20220600
2022-05-10 07:00:00,2410.0,20220600,2399.5,20220500,2410.0,20220600
2022-05-10 08:00:00,2410.0,20220600,2370.5,20220500,2410.0,20220600
2022-05-10 09:00:00,2410.0,20220600,2383.5,20220500,2410.0,20220600
2022-05-10 10:00:00,2380.0,20220600,2370.0,20220500,2380.0,20220600
2022-05-10 11:00:00,2380.0,20220600,2364.0,20220500,2380.0,20220600
2022-05-10 12:00:00,2380.0,20220600,2398.5,20220500,2380.0,20220600
2022-05-10 13:00:00,2443.0,20220600,2446.0,20220500,2443.0,20220600
2022-05-10 14:00:00,2426.5,20220600,2418.5,20220500,2426.5,20220600
2022-05-10 15:00:00,2357.0,20220600,2350.0,20220500,2357.0,20220600
2022-05-10 16:00:00,2341.0,20220600,2365.0,20220500,2341.0,20220600
2022-05-10 17:00:00,2341.0,20220600,2350.0,20220500,2341.0,20220600
2022-05-10 18:00:00,2341.0,20220600,2358.0,20220500,2341.0,20220600
2022-05-10 19:00:00,2399.5,20220600,2376.0,20220500,2399.5,20220600
2022-05-10 20:00:00,2353.0,20220600,2350.5,20220500,2353.0,20220600
2022-05-10 21:00:00,2346.5,20220600,2318.0,20220500,2346.5,20220600
2022-05-10 23:00:00,2253.0,20220600,2312.5,20220500,2253.0,20220600
2022-05-11 01:00:00,2374.5,20220600,2368.0,20220500,2374.5,20220600
2022-05-11 02:00:00,2374.5,20220600,2340.5,20220500,2374.5,20220600
2022-05-11 03:00:00,2350.0,20220600,2375.5,20220500,2350.0,20220600
2022-05-11 04:00:00,2368.0,20220600,2367.5,20220500,2368.0,20220600
2022-05-11 05:00:00,2368.0,20220600,2351.5,20220500,2368.0,20220600
2022-05-11 06:00:00,2384.0,20220600,2379.0,20220500,2384.0,20220600
2022-05-11 07:00:00,2300.0,20220600,2282.0,20220500,2300.0,20220600
2022-05-11 08:00:00,2288.0,20220600,2303.0,20220500,2288.0,20220600
2022-05-11 09:00:00,2288.0,20220600,2331.5,20220500,2288.0,20220600
2022-05-11 10:00:00,2425.0,20220600,2430.0,20220500,2425.0,20220600
2022-05-11 11:00:00,2425.0,20220600,2436.0,20220500,2425.0,20220600
2022-05-11 12:00:00,2425.0,20220600,2404.5,20220500,2425.0,20220600
2022-05-11 13:00:00,2180.0,20220600,2165.5,20220500,2180.0,20220600
2022-05-11 14:00:00,2325.5,20220600,2330.0,20220500,2325.5,20220600
2022-05-11 15:00:00,2367.5,20220600,2343.0,20220500,2367.5,20220600
2022-05-11 16:00:00,2288.0,20220600,2264.5,20220500,2288.0,20220600
2022-05-11 17:00:00,2216.0,20220600,2209.5,20220500,2216.0,20220600
2022-05-11 18:00:00,2203.5,20220600,2200.0,20220500,2203.5,20220600
2022-05-11 19:00:00,2178.0,20220600,2170.0,20220500,2178.0,20220600
2022-05-11 20:00:00,2103.5,20220600,2107.0,20220500,2103.5,20220600
2022-05-11 21:00:00,2123.5,20220600,2030.5,20220500,2123.5,20220600
2022-05-11 23:00:00,2304.0,20220600,2338.5,20220500,2304.0,20220600
2022-05-12 01:00:00,2167.5,20220600,2152.5,20220500,2167.5,20220600
2022-05-12 02:00:00,2119.5,20220600,2093.0,20220500,2119.5,20220600
2022-05-12 03:00:00,2050.0,20220600,2042.5,20220500,2050.0,20220600
2022-05-12 04:00:00,2022.0,20220600,1962.0,20220500,2022.0,20220600
2022-05-12 05:00:00,1884.0,20220600,1887.0,20220500,1884.0,20220600
2022-05-12 06:00:00,1799.0,20220600,1829.5,20220500,1799.0,20220600
2022-05-12 07:00:00,1829.0,20220600,1801.0,20220500,1829.0,20220600
2022-05-12 08:00:00,1924.0,20220600,1889.0,20220500,1924.0,20220600
2022-05-12 09:00:00,1890.5,20220600,1887.5,20220500,1890.5,20220600
2022-05-12 10:00:00,1906.0,20220600,1885.0,20220500,1906.0,20220600
2022-05-12 11:00:00,1945.0,20220600,1956.0,20220500,1945.0,20220600
2022-05-12 12:00:00,1930.0,20220600,1938.5,20220500,1930.0,20220600
2022-05-12 13:00:00,1995.0,20220600,1947.0,20220500,1995.0,20220600
2022-05-12 14:00:00,1923.5,20220600,1896.0,20220500,1923.5,20220600
2022-05-12 15:00:00,1995.0,20220600,2014.5,20220500,1995.0,20220600
2022-05-12 16:00:00,1964.5,20220600,1959.5,20220500,1964.5,20220600
2022-05-12 17:00:00,2020.0,20220600,2012.0,20220500,2020.0,20220600
2022-05-12 18:00:00,1927.0,20220600,1926.5,20220500,1927.0,20220600
2022-05-12 19:00:00,1901.5,20220600,1902.5,20220500,1901.5,20220600
2022-05-12 20:00:00,1950.0,20220600,1945.0,20220500,1950.0,20220600
2022-05-12 21:00:00,1930.0,20220600,1925.0,20220500,1930.0,20220600
2022-05-12 23:00:00,2079.5,20220600,2074.0,20220500,2079.5,20220600
2022-05-13 01:00:00,2001.0,20220600,2012.5,20220500,2001.0,20220600
2022-05-13 02:00:00,2010.5,20220600,2014.5,20220500,2010.5,20220600
2022-05-13 03:00:00,2067.5,20220600,2054.5,20220500,2067.5,20220600
2022-05-13 04:00:00,2088.0,20220600,2102.0,20220500,2088.0,20220600
2022-05-13 05:00:00,2091.0,20220600,2082.5,20220500,2091.0,20220600
2022-05-13 06:00:00,2124.0,20220600,2094.0,20220500,2124.0,20220600
2022-05-13 07:00:00,2101.5,20220600,2102.0,20220500,2101.5,20220600
2022-05-13 08:00:00,2077.5,20220600,2042.0,20220500,2077.5,20220600
2022-05-13 09:00:00,2077.5,20220600,2068.5,20220500,2077.5,20220600
2022-05-13 10:00:00,2077.5,20220600,2071.0,20220500,2077.5,20220600
2022-05-13 11:00:00,2077.5,20220600,2083.0,20220500,2077.5,20220600
2022-05-13 12:00:00,2077.5,20220600,2108.0,20220500,2077.5,20220600
2022-05-13 13:00:00,2077.5,20220600,2116.0,20220500,2077.5,20220600
2022-05-13 14:00:00,2125.5,20220600,2123.0,20220500,2125.5,20220600
2022-05-13 15:00:00,2140.0,20220600,2128.5,20220500,2140.0,20220600
2022-05-13 16:00:00,2115.0,20220600,2088.0,20220500,2115.0,20220600
2022-05-13 17:00:00,2115.0,20220600,2071.5,20220500,2115.0,20220600
2022-05-13 18:00:00,2067.0,20220600,2053.0,20220500,2067.0,20220600
2022-05-13 19:00:00,2075.0,20220600,2070.0,20220500,2075.0,20220600
2022-05-13 20:00:00,2064.5,20220600,2063.5,20220500,2064.5,20220600
2022-05-13 21:00:00,2040.0,20220600,2042.5,20220500,2040.0,20220600
2022-05-13 23:00:00,1950.0,20220600,1953.0,20220500,1950.0,20220600
2022-05-15 23:00:00,2138.5,20220600,2128.0,20220500,2138.5,20220600
2022-05-16 01:00:00,2118.0,20220600,2117.0,20220500,2118.0,20220600
2022-05-16 02:00:00,2099.5,20220600,2091.5,20220500,2099.5,20220600
2022-05-16 03:00:00,2080.0,20220600,2087.0,20220500,2080.0,20220600
2022-05-16 04:00:00,2080.0,20220600,2075.5,20220500,2080.0,20220600
2022-05-16 05:00:00,2075.0,20220600,2072.0,20220500,2075.0,20220600
2022-05-16 06:00:00,2075.0,20220600,2069.5,20220500,2075.0,20220600
2022-05-16 07:00:00,2010.5,20220600,2006.0,20220500,2010.5,20220600
2022-05-16 08:00:00,2000.0,20220600,2016.0,20220500,2000.0,20220600
2022-05-16 09:00:00,2025.0,20220600,2022.5,20220500,2025.0,20220600
2022-05-16 10:00:00,2025.0,20220600,2006.0,20220500,2025.0,20220600
2022-05-16 11:00:00,2025.0,20220600,2048.0,20220500,2025.0,20220600
2022-05-16 12:00:00,2025.0,20220600,2031.5,20220500,2025.0,20220600
2022-05-16 13:00:00,2025.0,20220600,2019.0,20220500,2025.0,20220600
2022-05-16 14:00:00,2003.5,20220600,1991.5,20220500,2003.5,20220600
2022-05-16 15:00:00,2000.0,20220600,1998.5,20220500,2000.0,20220600
2022-05-16 16:00:00,2018.0,20220600,2013.5,20220500,2018.0,20220600
2022-05-16 17:00:00,2000.5,20220600,1989.5,20220500,2000.5,20220600
2022-05-16 18:00:00,2000.5,20220600,1994.5,20220500,2000.5,20220600
2022-05-16 18:00:01,2000.0,20220700,2000.5,20220600,2000.0,20220700
2022-05-16 19:00:00,2000.0,20220700,2041.5,20220600,2000.0,20220700
2022-05-16 20:00:00,2000.0,20220700,2024.5,20220600,2000.0,20220700
2022-05-16 21:00:00,2000.0,20220700,2024.5,20220600,2000.0,20220700
2022-05-16 23:00:00,2012.0,20220700,2150.0,20220600,2012.0,20220700
2022-05-17 04:00:00,,20220700,2075.0,20220600,,20220700
2022-05-17 05:00:00,,20220700,2075.0,20220600,,20220700
2022-05-17 06:00:00,,20220700,2072.0,20220600,,20220700
2022-05-17 07:00:00,,20220700,2081.0,20220600,,20220700
2022-05-17 08:00:00,,20220700,2079.0,20220600,,20220700
2022-05-17 09:00:00,,20220700,2079.0,20220600,,20220700
2022-05-17 10:00:00,,20220700,2079.0,20220600,,20220700
2022-05-17 11:00:00,,20220700,2079.0,20220600,,20220700
2022-05-17 12:00:00,,20220700,2085.5,20220600,,20220700
2022-05-17 13:00:00,,20220700,2096.5,20220600,,20220700
2022-05-17 14:00:00,,20220700,2119.5,20220600,,20220700
2022-05-17 15:00:00,,20220700,2083.5,20220600,,20220700
2022-05-17 16:00:00,,20220700,2048.5,20220600,,20220700
2022-05-17 17:00:00,,20220700,2041.0,20220600,,20220700
2022-05-17 18:00:00,,20220700,2060.0,20220600,,20220700
2022-05-17 19:00:00,,20220700,2027.0,20220600,,20220700
2022-05-17 20:00:00,,20220700,2049.0,20220600,,20220700
2022-05-17 21:00:00,,20220700,2049.0,20220600,,20220700
2022-05-17 23:00:00,,20220700,2063.0,20220600,,20220700
2022-05-18 01:00:00,,20220700,2103.0,20220600,,20220700
2022-05-18 02:00:00,,20220700,2103.0,20220600,,20220700
2022-05-18 03:00:00,,20220700,2064.0,20220600,,20220700
2022-05-18 04:00:00,,20220700,2040.0,20220600,,20220700
2022-05-18 05:00:00,,20220700,2038.0,20220600,,20220700
2022-05-18 06:00:00,,20220700,2041.0,20220600,,20220700
2022-05-18 07:00:00,,20220700,2041.0,20220600,,20220700
2022-05-18 08:00:00,,20220700,2025.5,20220600,,20220700
2022-05-18 09:00:00,,20220700,2027.0,20220600,,20220700
2022-05-18 10:00:00,,20220700,2027.0,20220600,,20220700
2022-05-18 11:00:00,,20220700,2038.5,20220600,,20220700
2022-05-18 12:00:00,,20220700,2038.5,20220600,,20220700
2022-05-18 13:00:00,,20220700,2000.0,20220600,,20220700
2022-05-18 14:00:00,1999.0,20220700,1995.0,20220600,1999.0,20220700
2022-05-18 15:00:00,1999.0,20220700,1975.5,20220600,1999.0,20220700
2022-05-18 16:00:00,1999.0,20220700,1954.5,20220600,1999.0,20220700
2022-05-18 17:00:00,1999.0,20220700,1974.5,20220600,1999.0,20220700
2022-05-18 18:00:00,1999.0,20220700,1974.5,20220600,1999.0,20220700
2022-05-18 19:00:00,1999.0,20220700,1959.5,20220600,1999.0,20220700
2022-05-18 20:00:00,1975.0,20220700,1971.0,20220600,1975.0,20220700
2022-05-18 21:00:00,1975.0,20220700,1971.0,20220600,1975.0,20220700
2022-05-18 23:00:00,,20220700,2103.0,20220600,,20220700
2022-05-19 01:00:00,,20220700,1924.5,20220600,,20220700
2022-05-19 02:00:00,,20220700,1909.0,20220600,,20220700
2022-05-19 03:00:00,,20220700,1901.5,20220600,,20220700
2022-05-19 04:00:00,,20220700,1960.0,20220600,,20220700
2022-05-19 05:00:00,,20220700,1950.0,20220600,,20220700
2022-05-19 06:00:00,,20220700,1950.0,20220600,,20220700
2022-05-19 07:00:00,,20220700,1959.5,20220600,,20220700
2022-05-19 08:00:00,,20220700,1959.5,20220600,,20220700
2022-05-19 09:00:00,,20220700,1938.5,20220600,,20220700
2022-05-19 10:00:00,1922.5,20220700,1910.5,20220600,1922.5,20220700
2022-05-19 11:00:00,1922.5,20220700,1910.5,20220600,1922.5,20220700
2022-05-19 12:00:00,1922.5,20220700,1950.5,20220600,1922.5,20220700
2022-05-19 13:00:00,1922.5,20220700,1953.0,20220600,1922.5,20220700
2022-05-19 14:00:00,1922.5,20220700,1950.0,20220600,1922.5,20220700
2022-05-19 15:00:00,1922.5,20220700,1977.0,20220600,1922.5,20220700
2022-05-19 16:00:00,1999.0,20220700,2012.0,20220600,1999.0,20220700
2022-05-19 17:00:00,1999.0,20220700,2023.0,20220600,1999.0,20220700
2022-05-19 18:00:00,1999.0,20220700,2023.0,20220600,1999.0,20220700
2022-05-19 19:00:00,1999.0,20220700,2015.0,20220600,1999.0,20220700
2022-05-19 20:00:00,1999.0,20220700,2015.0,20220600,1999.0,20220700
2022-05-19 21:00:00,1999.0,20220700,2015.0,20220600,1999.0,20220700
2022-05-19 23:00:00,,20220700,1919.0,20220600,,20220700
2022-05-20 01:00:00,,20220700,2015.0,20220600,,20220700
2022-05-20 02:00:00,,20220700,2037.0,20220600,,20220700
2022-05-20 03:00:00,,20220700,2037.0,20220600,,20220700
2022-05-20 04:00:00,,20220700,2037.0,20220600,,20220700
2022-05-20 05:00:00,,20220700,2013.0,20220600,,20220700
2022-05-20 06:00:00,,20220700,2014.5,20220600,,20220700
2022-05-20 07:00:00,,20220700,2014.5,20220600,,20220700
2022-05-20 08:00:00,,20220700,2014.5,20220600,,20220700
2022-05-20 09:00:00,,20220700,2014.5,20220600,,20220700
2022-05-20 10:00:00,,20220700,2014.5,20220600,,20220700
2022-05-20 11:00:00,,20220700,2040.0,20220600,,20220700
2022-05-20 12:00:00,,20220700,2040.0,20220600,,20220700
2022-05-20 13:00:00,,20220700,2025.0,20220600,,20220700
2022-05-20 14:00:00,,20220700,2041.0,20220600,,20220700
2022-05-20 15:00:00,2034.5,20220700,1978.5,20220600,2034.5,20220700
2022-05-20 16:00:00,2034.5,20220700,1961.0,20220600,2034.5,20220700
2022-05-20 17:00:00,2034.5,20220700,1923.0,20220600,2034.5,20220700
2022-05-20 18:00:00,2034.5,20220700,1923.0,20220600,2034.5,20220700
2022-05-20 19:00:00,2034.5,20220700,1926.0,20220600,2034.5,20220700
2022-05-20 20:00:00,2034.5,20220700,1946.5,20220600,2034.5,20220700
2022-05-20 21:00:00,2034.5,20220700,1960.0,20220600,2034.5,20220700
2022-05-22 23:00:00,,20220700,2042.5,20220600,,20220700
2022-05-23 01:00:00,,20220700,2044.0,20220600,,20220700
2022-05-23 02:00:00,,20220700,2038.0,20220600,,20220700
2022-05-23 03:00:00,,20220700,2027.0,20220600,,20220700
2022-05-23 04:00:00,,20220700,2027.0,20220600,,20220700
2022-05-23 05:00:00,,20220700,2033.0,20220600,,20220700
2022-05-23 06:00:00,,20220700,2040.0,20220600,,20220700
2022-05-23 07:00:00,2070.0,20220700,2060.0,20220600,2070.0,20220700
2022-05-23 08:00:00,2070.0,20220700,2077.5,20220600,2070.0,20220700
2022-05-23 09:00:00,2070.0,20220700,2070.0,20220600,2070.0,20220700
2022-05-23 10:00:00,2070.0,20220700,2057.5,20220600,2070.0,20220700
2022-05-23 11:00:00,2070.0,20220700,2057.5,20220600,2070.0,20220700
2022-05-23 12:00:00,2090.0,20220700,2074.0,20220600,2090.0,20220700
2022-05-23 13:00:00,2090.0,20220700,2068.0,20220600,2090.0,20220700
2022-05-23 14:00:00,2090.0,20220700,2056.0,20220600,2090.0,20220700
2022-05-23 15:00:00,2090.0,20220700,2056.0,20220600,2090.0,20220700
2022-05-23 16:00:00,2090.0,20220700,2072.0,20220600,2090.0,20220700
2022-05-23 17:00:00,2090.0,20220700,2066.5,20220600,2090.0,20220700
2022-05-23 18:00:00,2090.0,20220700,2042.0,20220600,2090.0,20220700
2022-05-23 19:00:00,2090.0,20220700,2033.0,20220600,2090.0,20220700
2022-05-23 20:00:00,2090.0,20220700,1979.0,20220600,2090.0,20220700
2022-05-23 21:00:00,2090.0,20220700,1996.5,20220600,2090.0,20220700
2022-05-23 23:00:00,,20220700,2050.5,20220600,,20220700
2022-05-24 01:00:00,,20220700,1961.0,20220600,,20220700
2022-05-24 02:00:00,,20220700,1971.0,20220600,,20220700
2022-05-24 03:00:00,,20220700,1983.5,20220600,,20220700
2022-05-24 04:00:00,,20220700,1984.5,20220600,,20220700
2022-05-24 05:00:00,,20220700,1984.0,20220600,,20220700
2022-05-24 06:00:00,,20220700,1984.0,20220600,,20220700
2022-05-24 07:00:00,,20220700,1978.0,20220600,,20220700
2022-05-24 08:00:00,,20220700,1975.5,20220600,,20220700
2022-05-24 09:00:00,,20220700,1968.0,20220600,,20220700
2022-05-24 10:00:00,,20220700,1957.0,20220600,,20220700
2022-05-24 11:00:00,,20220700,1970.0,20220600,,20220700
2022-05-24 12:00:00,,20220700,1964.0,20220600,,20220700
2022-05-24 13:00:00,,20220700,1964.0,20220600,,20220700
2022-05-24 14:00:00,1974.0,20220700,1935.0,20220600,1974.0,20220700
2022-05-24 15:00:00,1974.0,20220700,1928.0,20220600,1974.0,20220700
2022-05-24 16:00:00,1974.0,20220700,1951.5,20220600,1974.0,20220700
2022-05-24 17:00:00,1974.0,20220700,1948.5,20220600,1974.0,20220700
2022-05-24 18:00:00,1974.0,20220700,1951.5,20220600,1974.0,20220700
2022-05-24 19:00:00,1974.0,20220700,1934.5,20220600,1974.0,20220700
2022-05-24 20:00:00,1974.0,20220700,1953.5,20220600,1974.0,20220700
2022-05-24 21:00:00,1974.0,20220700,1959.5,20220600,1974.0,20220700
2022-05-24 23:00:00,1958.5,20220700,1961.0,20220600,1958.5,20220700
2022-05-25 01:00:00,,20220700,1972.0,20220600,,20220700
2022-05-25 02:00:00,,20220700,1970.5,20220600,,20220700
2022-05-25 03:00:00,,20220700,2005.0,20220600,,20220700
2022-05-25 04:00:00,,20220700,2010.5,20220600,,20220700
2022-05-25 05:00:00,,20220700,2000.0,20220600,,20220700
2022-05-25 06:00:00,,20220700,1989.0,20220600,,20220700
2022-05-25 07:00:00,,20220700,1980.0,20220600,,20220700
2022-05-25 08:00:00,,20220700,1980.0,20220600,,20220700
2022-05-25 09:00:00,,20220700,1973.0,20220600,,20220700
2022-05-25 10:00:00,,20220700,1973.0,20220600,,20220700
2022-05-25 11:00:00,,20220700,1956.0,20220600,,20220700
2022-05-25 12:00:00,,20220700,1938.5,20220600,,20220700
2022-05-25 13:00:00,,20220700,1948.0,20220600,,20220700
2022-05-25 14:00:00,,20220700,1967.0,20220600,,20220700
2022-05-25 15:00:00,,20220700,1962.5,20220600,,20220700
2022-05-25 16:00:00,,20220700,1952.0,20220600,,20220700
2022-05-25 17:00:00,,20220700,1960.5,20220600,,20220700
2022-05-25 18:00:00,,20220700,1944.5,20220600,,20220700
2022-05-25 19:00:00,,20220700,1965.0,20220600,,20220700
2022-05-25 20:00:00,,20220700,1943.0,20220600,,20220700
2022-05-25 21:00:00,,20220700,1952.0,20220600,,20220700
2022-05-25 23:00:00,1948.0,20220700,1968.5,20220600,1948.0,20220700
2022-05-26 01:00:00,,20220700,1957.0,20220600,,20220700
2022-05-26 02:00:00,,20220700,1935.5,20220600,,20220700
2022-05-26 03:00:00,,20220700,1944.0,20220600,,20220700
2022-05-26 04:00:00,,20220700,1940.5,20220600,,20220700
2022-05-26 05:00:00,,20220700,1930.0,20220600,,20220700
2022-05-26 06:00:00,,20220700,1920.5,20220600,,20220700
2022-05-26 07:00:00,,20220700,1912.5,20220600,,20220700
2022-05-26 08:00:00,,20220700,1918.0,20220600,,20220700
2022-05-26 09:00:00,,20220700,1827.0,20220600,,20220700
2022-05-26 10:00:00,,20220700,1842.0,20220600,,20220700
2022-05-26 11:00:00,,20220700,1824.5,20220600,,20220700
2022-05-26 12:00:00,,20220700,1800.0,20220600,,20220700
2022-05-26 13:00:00,,20220700,1800.0,20220600,,20220700
2022-05-26 14:00:00,,20220700,1806.5,20220600,,20220700
2022-05-26 15:00:00,,20220700,1846.5,20220600,,20220700
2022-05-26 16:00:00,,20220700,1857.5,20220600,,20220700
2022-05-26 17:00:00,,20220700,1878.5,20220600,,20220700
2022-05-26 18:00:00,,20220700,1869.5,20220600,,20220700
2022-05-26 19:00:00,,20220700,1865.0,20220600,,20220700
2022-05-26 20:00:00,,20220700,1821.5,20220600,,20220700
2022-05-26 21:00:00,,20220700,1822.5,20220600,,20220700
2022-05-26 23:00:00,,20220700,1818.0,20220600,,20220700
2022-05-27 01:00:00,,20220700,1768.5,20220600,,20220700
2022-05-27 02:00:00,1750.0,20220700,1732.5,20220600,1750.0,20220700
2022-05-27 03:00:00,1750.0,20220700,1748.0,20220600,1750.0,20220700
2022-05-27 04:00:00,1750.0,20220700,1764.5,20220600,1750.0,20220700
2022-05-27 05:00:00,1750.0,20220700,1740.0,20220600,1750.0,20220700
2022-05-27 06:00:00,1750.0,20220700,1730.0,20220600,1750.0,20220700
2022-05-27 07:00:00,1750.0,20220700,1769.0,20220600,1750.0,20220700
2022-05-27 08:00:00,1750.0,20220700,1760.0,20220600,1750.0,20220700
2022-05-27 09:00:00,1750.0,20220700,1766.0,20220600,1750.0,20220700
2022-05-27 10:00:00,1750.0,20220700,1780.0,20220600,1750.0,20220700
2022-05-27 11:00:00,1750.0,20220700,1755.0,20220600,1750.0,20220700
2022-05-27 12:00:00,1750.0,20220700,1770.0,20220600,1750.0,20220700
2022-05-27 13:00:00,1750.0,20220700,1808.0,20220600,1750.0,20220700
2022-05-27 14:00:00,1750.0,20220700,1814.0,20220600,1750.0,20220700
2022-05-27 15:00:00,1750.0,20220700,1762.5,20220600,1750.0,20220700
2022-05-27 16:00:00,1760.0,20220700,1761.0,20220600,1760.0,20220700
2022-05-27 17:00:00,1760.0,20220700,1741.0,20220600,1760.0,20220700
2022-05-27 18:00:00,1760.0,20220700,1746.0,20220600,1760.0,20220700
2022-05-27 19:00:00,1718.0,20220700,1721.0,20220600,1718.0,20220700
2022-05-27 20:00:00,1718.0,20220700,1750.0,20220600,1718.0,20220700
2022-05-27 21:00:00,1718.0,20220700,1740.5,20220600,1718.0,20220700
2022-05-27 23:00:00,,20220700,1790.0,20220600,,20220700
2022-05-29 23:00:00,,20220700,1816.5,20220600,,20220700
2022-05-30 01:00:00,,20220700,1807.0,20220600,,20220700
2022-05-30 02:00:00,,20220700,1846.5,20220600,,20220700
2022-05-30 03:00:00,1866.0,20220700,1876.0,20220600,1866.0,20220700
2022-05-30 04:00:00,1866.0,20220700,1877.0,20220600,1866.0,20220700
2022-05-30 05:00:00,1866.0,20220700,1874.5,20220600,1866.0,20220700
2022-05-30 06:00:00,1866.0,20220700,1899.5,20220600,1866.0,20220700
2022-05-30 07:00:00,1866.0,20220700,1904.5,20220600,1866.0,20220700
2022-05-30 08:00:00,1866.0,20220700,1910.0,20220600,1866.0,20220700
2022-05-30 09:00:00,1866.0,20220700,1908.5,20220600,1866.0,20220700
2022-05-30 10:00:00,1866.0,20220700,1907.0,20220600,1866.0,20220700
2022-05-30 11:00:00,1866.0,20220700,1898.0,20220600,1866.0,20220700
2022-05-30 12:00:00,1866.0,20220700,1904.0,20220600,1866.0,20220700
2022-05-30 13:00:00,1866.0,20220700,1888.5,20220600,1866.0,20220700
2022-05-30 14:00:00,1866.0,20220700,1890.5,20220600,1866.0,20220700
2022-05-30 15:00:00,1866.0,20220700,1896.0,20220600,1866.0,20220700
2022-05-30 16:00:00,1866.0,20220700,1911.5,20220600,1866.0,20220700
2022-05-30 17:00:00,1866.0,20220700,1914.0,20220600,1866.0,20220700
2022-05-30 18:00:00,1866.0,20220700,1919.0,20220600,1866.0,20220700
2022-05-30 19:00:00,1866.0,20220700,1925.0,20220600,1866.0,20220700
2022-05-30 20:00:00,1866.0,20220700,1919.0,20220600,1866.0,20220700
2022-05-30 21:00:00,1866.0,20220700,1955.5,20220600,1866.0,20220700
2022-05-30 23:00:00,1966.0,20220700,2002.0,20220600,1966.0,20220700
2022-05-31 01:00:00,1966.0,20220700,1997.0,20220600,1966.0,20220700
2022-05-31 02:00:00,1966.0,20220700,1986.0,20220600,1966.0,20220700
2022-05-31 03:00:00,1966.0,20220700,1998.5,20220600,1966.0,20220700
2022-05-31 04:00:00,2006.5,20220700,1993.5,20220600,2006.5,20220700
2022-05-31 05:00:00,2006.5,20220700,1988.0,20220600,2006.5,20220700
2022-05-31 06:00:00,2006.5,20220700,1981.0,20220600,2006.5,20220700
2022-05-31 07:00:00,2006.5,20220700,1968.0,20220600,2006.5,20220700
2022-05-31 08:00:00,2006.5,20220700,1965.5,20220600,2006.5,20220700
2022-05-31 09:00:00,2006.5,20220700,1972.5,20220600,2006.5,20220700
2022-05-31 10:00:00,2006.5,20220700,1967.5,20220600,2006.5,20220700
2022-05-31 11:00:00,2006.5,20220700,1971.0,20220600,2006.5,20220700
2022-05-31 12:00:00,2006.5,20220700,1977.5,20220600,2006.5,20220700
2022-05-31 13:00:00,2006.5,20220700,1963.5,20220600,2006.5,20220700
2022-05-31 14:00:00,2006.5,20220700,1943.0,20220600,2006.5,20220700
2022-05-31 15:00:00,2006.5,20220700,1961.5,20220600,2006.5,20220700
2022-05-31 16:00:00,2006.0,20220700,1987.5,20220600,2006.0,20220700
2022-05-31 17:00:00,2006.0,20220700,1971.5,20220600,2006.0,20220700
2022-05-31 18:00:00,2006.0,20220700,1967.5,20220600,2006.0,20220700
2022-05-31 19:00:00,2006.0,20220700,1932.0,20220600,2006.0,20220700
2022-05-31 20:00:00,2006.0,20220700,1931.0,20220600,2006.0,20220700
2022-05-31 21:00:00,2006.0,20220700,1950.0,20220600,2006.0,20220700
2022-05-31 23:00:00,1966.0,20220700,1957.5,20220600,1966.0,20220700
2022-06-01 01:00:00,,20220700,1955.5,20220600,,20220700
2022-06-01 02:00:00,,20220700,1940.0,20220600,,20220700
2022-06-01 03:00:00,,20220700,1929.5,20220600,,20220700
2022-06-01 04:00:00,,20220700,1927.5,20220600,,20220700
2022-06-01 05:00:00,,20220700,1933.0,20220600,,20220700
2022-06-01 06:00:00,,20220700,1931.5,20220600,,20220700
2022-06-01 07:00:00,,20220700,1937.5,20220600,,20220700
2022-06-01 08:00:00,,20220700,1927.5,20220600,,20220700
2022-06-01 09:00:00,,20220700,1935.5,20220600,,20220700
2022-06-01 10:00:00,,20220700,1943.0,20220600,,20220700
2022-06-01 11:00:00,,20220700,1938.0,20220600,,20220700
2022-06-01 12:00:00,,20220700,1938.5,20220600,,20220700
2022-06-01 13:00:00,,20220700,1953.5,20220600,,20220700
2022-06-01 14:00:00,,20220700,1964.5,20220600,,20220700
2022-06-01 15:00:00,1908.5,20220700,1907.0,20220600,1908.5,20220700
2022-06-01 16:00:00,1908.5,20220700,1876.5,20220600,1908.5,20220700
2022-06-01 17:00:00,1850.0,20220700,1854.5,20220600,1850.0,20220700
2022-06-01 18:00:00,1850.0,20220700,1845.5,20220600,1850.0,20220700
2022-06-01 19:00:00,1848.5,20220700,1815.0,20220600,1848.5,20220700
2022-06-01 20:00:00,1848.5,20220700,1817.5,20220600,1848.5,20220700
2022-06-01 21:00:00,1800.0,20220700,1789.5,20220600,1800.0,20220700
2022-06-01 23:00:00,1793.0,20220700,1816.5,20220600,1793.0,20220700
2022-06-02 01:00:00,1793.0,20220700,1817.0,20220600,1793.0,20220700
2022-06-02 02:00:00,1822.0,20220700,1827.0,20220600,1822.0,20220700
2022-06-02 03:00:00,1822.0,20220700,1829.0,20220600,1822.0,20220700
2022-06-02 04:00:00,1822.0,20220700,1810.5,20220600,1822.0,20220700
2022-06-02 05:00:00,1802.5,20220700,1807.5,20220600,1802.5,20220700
2022-06-02 06:00:00,1802.5,20220700,1815.0,20220600,1802.5,20220700
2022-06-02 07:00:00,1825.5,20220700,1820.5,20220600,1825.5,20220700
2022-06-02 08:00:00,1828.5,20220700,1820.5,20220600,1828.5,20220700
2022-06-02 09:00:00,1828.5,20220700,1827.5,20220600,1828.5,20220700
2022-06-02 10:00:00,1828.5,20220700,1816.0,20220600,1828.5,20220700
2022-06-02 11:00:00,1828.5,20220700,1826.0,20220600,1828.5,20220700
2022-06-02 12:00:00,1828.5,20220700,1839.5,20220600,1828.5,20220700
2022-06-02 13:00:00,1828.5,20220700,1822.0,20220600,1828.5,20220700
2022-06-02 14:00:00,1800.0,20220700,1799.0,20220600,1800.0,20220700
2022-06-02 15:00:00,1802.5,20220700,1801.0,20220600,1802.5,20220700
2022-06-02 16:00:00,1825.0,20220700,1811.5,20220600,1825.0,20220700
2022-06-02 17:00:00,1832.0,20220700,1821.0,20220600,1832.0,20220700
2022-06-02 18:00:00,1832.0,20220700,1818.0,20220600,1832.0,20220700
2022-06-02 19:00:00,1832.0,20220700,1804.5,20220600,1832.0,20220700
2022-06-02 20:00:00,1811.5,20220700,1819.0,20220600,1811.5,20220700
2022-06-02 21:00:00,1829.5,20220700,1824.0,20220600,1829.5,20220700
2022-06-02 23:00:00,1827.5,20220700,1842.0,20220600,1827.5,20220700
2022-06-03 01:00:00,1834.5,20220700,1826.0,20220600,1834.5,20220700
2022-06-03 02:00:00,1834.5,20220700,1838.0,20220600,1834.5,20220700
2022-06-03 03:00:00,1834.5,20220700,1831.0,20220600,1834.5,20220700
2022-06-03 04:00:00,1834.5,20220700,1827.5,20220600,1834.5,20220700
2022-06-03 05:00:00,1834.5,20220700,1814.0,20220600,1834.5,20220700
2022-06-03 06:00:00,1823.0,20220700,1822.0,20220600,1823.0,20220700
2022-06-03 07:00:00,1823.0,20220700,1817.0,20220600,1823.0,20220700
2022-06-03 08:00:00,1823.0,20220700,1810.5,20220600,1823.0,20220700
2022-06-03 09:00:00,1823.0,20220700,1811.5,20220600,1823.0,20220700
2022-06-03 10:00:00,1802.5,20220700,1792.0,20220600,1802.5,20220700
2022-06-03 11:00:00,1775.0,20220700,1756.0,20220600,1775.0,20220700
2022-06-03 12:00:00,1775.0,20220700,1756.0,20220600,1775.0,20220700
2022-06-03 13:00:00,1750.0,20220700,1740.5,20220600,1750.0,20220700
2022-06-03 14:00:00,1759.5,20220700,1762.0,20220600,1759.5,20220700
2022-06-03 15:00:00,1760.5,20220700,1765.0,20220600,1760.5,20220700
2022-06-03 16:00:00,1758.5,20220700,1765.0,20220600,1758.5,20220700
2022-06-03 17:00:00,1758.5,20220700,1759.0,20220600,1758.5,20220700
2022-06-03 18:00:00,1758.5,20220700,1747.0,20220600,1758.5,20220700
2022-06-03 19:00:00,1749.5,20220700,1742.0,20220600,1749.5,20220700
2022-06-03 20:00:00,1745.0,20220700,1745.5,20220600,1745.0,20220700
2022-06-03 21:00:00,1745.0,20220700,1755.5,20220600,1745.0,20220700
2022-06-03 23:00:00,1827.5,20220700,1832.0,20220600,1827.5,20220700
2022-06-05 23:00:00,1810.0,20220700,1809.5,20220600,1810.0,20220700
2022-06-06 01:00:00,1810.0,20220700,1830.0,20220600,1810.0,20220700
2022-06-06 02:00:00,1852.0,20220700,1867.5,20220600,1852.0,20220700
2022-06-06 03:00:00,1872.0,20220700,1868.0,20220600,1872.0,20220700
2022-06-06 04:00:00,1875.0,20220700,1877.0,20220600,1875.0,20220700
2022-06-06 05:00:00,1875.0,20220700,1881.0,20220600,1875.0,20220700
2022-06-06 06:00:00,1877.0,20220700,1875.0,20220600,1877.0,20220700
2022-06-06 07:00:00,1885.0,20220700,1891.5,20220600,1885.0,20220700
2022-06-06 08:00:00,1889.5,20220700,1890.5,20220600,1889.5,20220700
2022-06-06 09:00:00,1897.0,20220700,1902.0,20220600,1897.0,20220700
2022-06-06 10:00:00,1897.0,20220700,1910.0,20220600,1897.0,20220700
2022-06-06 11:00:00,1897.0,20220700,1907.0,20220600,1897.0,20220700
2022-06-06 12:00:00,1897.0,20220700,1905.5,20220600,1897.0,20220700
2022-06-06 13:00:00,1918.0,20220700,1906.5,20220600,1918.0,20220700
2022-06-06 14:00:00,1902.5,20220700,1901.0,20220600,1902.5,20220700
2022-06-06 15:00:00,1902.5,20220700,1891.5,20220600,1902.5,20220700
2022-06-06 16:00:00,1875.0,20220700,1884.5,20220600,1875.0,20220700
2022-06-06 17:00:00,1852.5,20220700,1855.5,20220600,1852.5,20220700
2022-06-06 18:00:00,1852.5,20220700,1842.0,20220600,1852.5,20220700
2022-06-06 19:00:00,1857.0,20220700,1857.0,20220600,1857.0,20220700
2022-06-06 20:00:00,1857.0,20220700,1863.0,20220600,1857.0,20220700
2022-06-06 21:00:00,1857.0,20220700,1856.0,20220600,1857.0,20220700
2022-06-06 23:00:00,1810.0,20220700,1851.0,20220600,1810.0,20220700
2022-06-07 01:00:00,1802.5,20220700,1752.5,20220600,1802.5,20220700
2022-06-07 02:00:00,1735.0,20220700,1738.5,20220600,1735.0,20220700
2022-06-07 03:00:00,1730.0,20220700,1736.5,20220600,1730.0,20220700
2022-06-07 04:00:00,1757.5,20220700,1753.0,20220600,1757.5,20220700
2022-06-07 05:00:00,1757.5,20220700,1750.5,20220600,1757.5,20220700
2022-06-07 06:00:00,1757.5,20220700,1760.0,20220600,1757.5,20220700
2022-06-07 07:00:00,1757.5,20220700,1751.0,20220600,1757.5,20220700
2022-06-07 08:00:00,1757.5,20220700,1760.0,20220600,1757.5,20220700
2022-06-07 09:00:00,1757.5,20220700,1769.0,20220600,1757.5,20220700
2022-06-07 10:00:00,1757.5,20220700,1759.5,20220600,1757.5,20220700
2022-06-07 11:00:00,1757.5,20220700,1765.5,20220600,1757.5,20220700
2022-06-07 12:00:00,1757.5,20220700,1745.5,20220600,1757.5,20220700
2022-06-07 13:00:00,1740.0,20220700,1747.0,20220600,1740.0,20220700
2022-06-07 14:00:00,1749.0,20220700,1757.0,20220600,1749.0,20220700
2022-06-07 15:00:00,1781.0,20220700,1784.0,20220600,1781.0,20220700
2022-06-07 16:00:00,1781.0,20220700,1780.0,20220600,1781.0,20220700
2022-06-07 17:00:00,1781.0,20220700,1781.5,20220600,1781.0,20220700
2022-06-07 18:00:00,1781.0,20220700,1785.5,20220600,1781.0,20220700
2022-06-07 19:00:00,1806.5,20220700,1805.5,20220600,1806.5,20220700
2022-06-07 20:00:00,1845.5,20220700,1845.0,20220600,1845.5,20220700
2022-06-07 21:00:00,1849.0,20220700,1846.5,20220600,1849.0,20220700
2022-06-07 23:00:00,1802.5,20220700,1803.0,20220600,1802.5,20220700
2022-06-08 01:00:00,1826.0,20220700,1818.0,20220600,1826.0,20220700
2022-06-08 02:00:00,1826.0,20220700,1813.5,20220600,1826.0,20220700
2022-06-08 03:00:00,1826.0,20220700,1824.5,20220600,1826.0,20220700
2022-06-08 04:00:00,1826.0,20220700,1775.5,20220600,1826.0,20220700
2022-06-08 05:00:00,1826.0,20220700,1792.0,20220600,1826.0,20220700
2022-06-08 06:00:00,1826.0,20220700,1810.0,20220600,1826.0,20220700
2022-06-08 07:00:00,1826.0,20220700,1802.0,20220600,1826.0,20220700
2022-06-08 08:00:00,1826.0,20220700,1803.5,20220600,1826.0,20220700
2022-06-08 09:00:00,1826.0,20220700,1805.0,20220600,1826.0,20220700
2022-06-08 10:00:00,1826.0,20220700,1810.5,20220600,1826.0,20220700
2022-06-08 11:00:00,1826.0,20220700,1806.0,20220600,1826.0,20220700
2022-06-08 12:00:00,1826.0,20220700,1805.0,20220600,1826.0,20220700
2022-06-08 13:00:00,1826.0,20220700,1792.5,20220600,1826.0,20220700
2022-06-08 14:00:00,1826.0,20220700,1820.5,20220600,1826.0,20220700
2022-06-08 15:00:00,1826.0,20220700,1798.5,20220600,1826.0,20220700
2022-06-08 16:00:00,1826.0,20220700,1813.0,20220600,1826.0,20220700
2022-06-08 17:00:00,1813.0,20220700,1790.5,20220600,1813.0,20220700
2022-06-08 18:00:00,1813.0,20220700,1795.5,20220600,1813.0,20220700
2022-06-08 19:00:00,1804.0,20220700,1790.0,20220600,1804.0,20220700
2022-06-08 20:00:00,1804.0,20220700,1789.0,20220600,1804.0,20220700
2022-06-08 21:00:00,1804.0,20220700,1802.5,20220600,1804.0,20220700
2022-06-08 23:00:00,1826.0,20220700,1801.0,20220600,1826.0,20220700
2022-06-09 01:00:00,,20220700,1784.5,20220600,,20220700
2022-06-09 02:00:00,,20220700,1791.0,20220600,,20220700
2022-06-09 03:00:00,1794.0,20220700,1791.5,20220600,1794.0,20220700
2022-06-09 04:00:00,1794.0,20220700,1798.0,20220600,1794.0,20220700
2022-06-09 05:00:00,1794.0,20220700,1798.0,20220600,1794.0,20220700
2022-06-09 06:00:00,1792.5,20220700,1802.0,20220600,1792.5,20220700
2022-06-09 07:00:00,1792.5,20220700,1798.0,20220600,1792.5,20220700
2022-06-09 08:00:00,1792.5,20220700,1804.5,20220600,1792.5,20220700
2022-06-09 09:00:00,1792.5,20220700,1816.5,20220600,1792.5,20220700
2022-06-09 10:00:00,1792.5,20220700,1820.0,20220600,1792.5,20220700
2022-06-09 11:00:00,1792.5,20220700,1817.5,20220600,1792.5,20220700
2022-06-09 12:00:00,1792.5,20220700,1800.5,20220600,1792.5,20220700
2022-06-09 13:00:00,1792.5,20220700,1789.0,20220600,1792.5,20220700
2022-06-09 14:00:00,1792.5,20220700,1795.5,20220600,1792.5,20220700
2022-06-09 15:00:00,1792.5,20220700,1789.0,20220600,1792.5,20220700
2022-06-09 16:00:00,1792.5,20220700,1794.5,20220600,1792.5,20220700
2022-06-09 17:00:00,1792.5,20220700,1789.5,20220600,1792.5,20220700
2022-06-09 17:00:01,,20220800,1792.5,20220700,,20220800
2022-06-09 18:00:00,,20220800,1804.5,20220700,,20220800
2022-06-09 19:00:00,,20220800,1804.5,20220700,,20220800
2022-06-09 20:00:00,,20220800,1784.5,20220700,,20220800
2022-06-09 21:00:00,,20220800,1784.5,20220700,,20220800
2022-06-09 23:00:00,1787.5,20220800,,20220700,1787.5,20220800
2022-06-10 01:00:00,,20220800,1745.0,20220700,,20220800
2022-06-10 02:00:00,,20220800,1745.0,20220700,,20220800
2022-06-10 03:00:00,,20220800,1785.0,20220700,,20220800
2022-06-10 04:00:00,,20220800,1785.0,20220700,,20220800
2022-06-10 05:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 06:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 07:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 08:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 09:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 10:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 11:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 12:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 13:00:00,,20220800,1792.0,20220700,,20220800
2022-06-10 14:00:00,,20220800,1723.0,20220700,,20220800
2022-06-10 15:00:00,,20220800,1723.0,20220700,,20220800
2022-06-10 16:00:00,,20220800,1727.5,20220700,,20220800
2022-06-10 17:00:00,,20220800,1676.5,20220700,,20220800
2022-06-10 18:00:00,,20220800,1682.0,20220700,,20220800
2022-06-10 19:00:00,,20220800,1678.0,20220700,,20220800
2022-06-10 20:00:00,,20220800,1675.0,20220700,,20220800
2022-06-10 21:00:00,,20220800,1675.0,20220700,,20220800
2022-06-12 23:00:00,,20220800,1460.0,20220700,,20220800
2022-06-13 01:00:00,1455.0,20220800,1400.0,20220700,1455.0,20220800
2022-06-13 02:00:00,1396.0,20220800,1352.5,20220700,1396.0,20220800
2022-06-13 03:00:00,1396.0,20220800,1348.5,20220700,1396.0,20220800
2022-06-13 04:00:00,1396.0,20220800,1354.0,20220700,1396.0,20220800
2022-06-13 05:00:00,1396.0,20220800,1365.5,20220700,1396.0,20220800
2022-06-13 06:00:00,1396.0,20220800,1347.0,20220700,1396.0,20220800
2022-06-13 07:00:00,1396.0,20220800,1313.0,20220700,1396.0,20220800
2022-06-13 08:00:00,1396.0,20220800,1268.5,20220700,1396.0,20220800
2022-06-13 09:00:00,1250.0,20220800,1208.0,20220700,1250.0,20220800
2022-06-13 10:00:00,1250.0,20220800,1219.5,20220700,1250.0,20220800
2022-06-13 11:00:00,1250.0,20220800,1247.0,20220700,1250.0,20220800
2022-06-13 12:00:00,1250.0,20220800,1196.0,20220700,1250.0,20220800
2022-06-13 13:00:00,1250.0,20220800,1230.0,20220700,1250.0,20220800
2022-06-13 14:00:00,1250.0,20220800,1230.5,20220700,1250.0,20220800
2022-06-13 15:00:00,1250.0,20220800,1188.5,20220700,1250.0,20220800
2022-06-13 16:00:00,1250.0,20220800,1225.0,20220700,1250.0,20220800
2022-06-13 17:00:00,1250.0,20220800,1263.0,20220700,1250.0,20220800
2022-06-13 18:00:00,1250.0,20220800,1225.5,20220700,1250.0,20220800
2022-06-13 19:00:00,1250.0,20220800,1250.0,20220700,1250.0,20220800
2022-06-13 20:00:00,,20220800,1226.0,20220700,,20220800
2022-06-13 21:00:00,1250.0,20220800,1275.0,20220700,1250.0,20220800
2022-06-13 23:00:00,1455.0,20220800,1203.5,20220700,1455.0,20220800
2022-06-14 01:00:00,,20220800,1184.0,20220700,,20220800
2022-06-14 02:00:00,,20220800,1105.5,20220700,,20220800
2022-06-14 03:00:00,,20220800,1113.5,20220700,,20220800
2022-06-14 04:00:00,,20220800,1167.5,20220700,,20220800
2022-06-14 05:00:00,,20220800,1142.0,20220700,,20220800
2022-06-14 06:00:00,,20220800,1223.0,20220700,,20220800
2022-06-14 07:00:00,,20220800,1217.0,20220700,,20220800
2022-06-14 08:00:00,,20220800,1221.0,20220700,,20220800
2022-06-14 10:00:00,,20220800,1200.0,20220700,,20220800
2022-06-14 11:00:00,,20220800,1191.0,20220700,,20220800
2022-06-14 12:00:00,,20220800,1150.0,20220700,,20220800
2022-06-14 13:00:00,,20220800,1203.0,20220700,,20220800
2022-06-14 14:00:00,,20220800,1192.0,20220700,,20220800
2022-06-14 15:00:00,,20220800,1223.0,20220700,,20220800
2022-06-14 16:00:00,,20220800,1222.0,20220700,,20220800
2022-06-14 17:00:00,,20220800,1226.0,20220700,,20220800
2022-06-14 18:00:00,,20220800,1217.5,20220700,,20220800
2022-06-14 19:00:00,,20220800,1224.0,20220700,,20220800
2022-06-14 20:00:00,1203.5,20220800,1205.0,20220700,1203.5,20220800
2022-06-14 23:00:00,,20220800,1192.0,20220700,,20220800
2022-06-15 01:00:00,,20220800,1200.0,20220700,,20220800
2022-06-15 02:00:00,,20220800,1225.0,20220700,,20220800
2022-06-15 03:00:00,,20220800,1202.0,20220700,,20220800
2022-06-15 04:00:00,,20220800,1177.5,20220700,,20220800
2022-06-15 05:00:00,,20220800,1124.5,20220700,,20220800
2022-06-15 06:00:00,,20220800,1125.0,20220700,,20220800
2022-06-15 07:00:00,,20220800,1110.0,20220700,,20220800
2022-06-15 08:00:00,,20220800,1086.0,20220700,,20220800
2022-06-15 09:00:00,,20220800,1060.0,20220700,,20220800
2022-06-15 10:00:00,,20220800,1021.0,20220700,,20220800
2022-06-15 11:00:00,,20220800,1064.0,20220700,,20220800
2022-06-15 12:00:00,,20220800,1110.5,20220700,,20220800
2022-06-15 13:00:00,,20220800,1134.0,20220700,,20220800
2022-06-15 14:00:00,,20220800,1167.5,20220700,,20220800
2022-06-15 15:00:00,,20220800,1094.0,20220700,,20220800
2022-06-15 16:00:00,1110.5,20220800,1113.5,20220700,1110.5,20220800
2022-06-15 17:00:00,,20220800,1079.5,20220700,,20220800
2022-06-15 18:00:00,,20220800,1112.0,20220700,,20220800
2022-06-15 19:00:00,1209.0,20220800,1177.0,20220700,1209.0,20220800
2022-06-15 20:00:00,1190.0,20220800,1168.5,20220700,1190.0,20220800
2022-06-15 21:00:00,,20220800,1185.0,20220700,,20220800
2022-06-15 23:00:00,1209.0,20220800,1213.0,20220700,1209.0,20220800
2022-06-16 01:00:00,,20220800,1225.0,20220700,,20220800
2022-06-16 02:00:00,1245.0,20220800,1238.5,20220700,1245.0,20220800
2022-06-16 04:00:00,1210.0,20220800,1210.0,20220700,1210.0,20220800
2022-06-16 05:00:00,,20220800,1200.5,20220700,,20220800
2022-06-16 06:00:00,,20220800,1199.0,20220700,,20220800
2022-06-16 07:00:00,,20220800,1174.5,20220700,,20220800
2022-06-16 08:00:00,,20220800,1161.0,20220700,,20220800
2022-06-16 09:00:00,,20220800,1165.0,20220700,,20220800
2022-06-16 10:00:00,1150.0,20220800,1125.0,20220700,1150.0,20220800
2022-06-16 11:00:00,,20220800,1101.5,20220700,,20220800
2022-06-16 12:00:00,,20220800,1117.5,20220700,,20220800
2022-06-16 13:00:00,1103.0,20220800,1122.5,20220700,1103.0,20220800
2022-06-16 14:00:00,1102.0,20220800,1092.0,20220700,1102.0,20220800
2022-06-16 15:00:00,,20220800,1099.5,20220700,,20220800
2022-06-16 16:00:00,,20220800,1115.5,20220700,,20220800
2022-06-16 17:00:00,1100.0,20220800,1115.0,20220700,1100.0,20220800
2022-06-16 18:00:00,,20220800,1110.5,20220700,,20220800
2022-06-16 19:00:00,1100.0,20220800,1105.0,20220700,1100.0,20220800
2022-06-16 20:00:00,1100.0,20220800,1092.5,20220700,1100.0,20220800
2022-06-16 21:00:00,1109.0,20220800,1097.5,20220700,1109.0,20220800
2022-06-16 23:00:00,,20220800,1075.0,20220700,,20220800
2022-06-17 01:00:00,,20220800,1057.5,20220700,,20220800
2022-06-17 02:00:00,,20220800,1108.0,20220700,,20220800
2022-06-17 03:00:00,,20220800,1096.0,20220700,,20220800
2022-06-17 04:00:00,,20220800,1080.0,20220700,,20220800
2022-06-17 05:00:00,,20220800,1073.0,20220700,,20220800
2022-06-17 07:00:00,1090.0,20220800,,20220700,1090.0,20220800
2022-06-17 09:00:00,,20220800,1090.5,20220700,,20220800
2022-06-17 11:00:00,,20220800,1090.0,20220700,,20220800
2022-06-17 12:00:00,,20220800,1092.0,20220700,,20220800
2022-06-17 13:00:00,,20220800,1070.0,20220700,,20220800
2022-06-17 14:00:00,,20220800,1089.5,20220700,,20220800
2022-06-17 15:00:00,,20220800,1067.0,20220700,,20220800
2022-06-17 16:00:00,,20220800,1070.0,20220700,,20220800
2022-06-17 17:00:00,,20220800,1075.0,20220700,,20220800
2022-06-17 18:00:00,,20220800,1072.5,20220700,,20220800
2022-06-17 19:00:00,,20220800,1073.0,20220700,,20220800
2022-06-17 20:00:00,,20220800,1078.5,20220700,,20220800
2022-06-17 21:00:00,,20220800,1092.0,20220700,,20220800
2022-06-17 23:00:00,,20220800,1061.5,20220700,,20220800
2022-06-19 23:00:00,1150.0,20220800,1139.0,20220700,1150.0,20220800
2022-06-20 01:00:00,,20220800,1090.5,20220700,,20220800
2022-06-20 02:00:00,,20220800,1071.0,20220700,,20220800
2022-06-20 03:00:00,,20220800,1076.0,20220700,,20220800
2022-06-20 04:00:00,,20220800,1055.0,20220700,,20220800
2022-06-20 05:00:00,,20220800,1082.0,20220700,,20220800
2022-06-20 07:00:00,,20220800,1085.5,20220700,,20220800
2022-06-20 08:00:00,,20220800,1080.0,20220700,,20220800
2022-06-20 09:00:00,,20220800,1115.0,20220700,,20220800
2022-06-20 10:00:00,,20220800,1119.0,20220700,,20220800
2022-06-20 11:00:00,,20220800,1152.0,20220700,,20220800
2022-06-20 12:00:00,,20220800,1160.0,20220700,,20220800
2022-06-20 13:00:00,,20220800,1128.0,20220700,,20220800
2022-06-20 14:00:00,,20220800,1111.0,20220700,,20220800
2022-06-20 15:00:00,,20220800,1143.5,20220700,,20220800
2022-06-20 16:00:00,,20220800,1134.5,20220700,,20220800
2022-06-20 17:00:00,1120.0,20220800,1103.0,20220700,1120.0,20220800
2022-06-20 18:00:00,,20220800,1086.5,20220700,,20220800
2022-06-20 19:00:00,,20220800,1100.5,20220700,,20220800
2022-06-20 20:00:00,,20220800,1098.0,20220700,,20220800
2022-06-20 21:00:00,,20220800,1125.0,20220700,,20220800
2022-06-20 23:00:00,1133.0,20220800,1095.0,20220700,1133.0,20220800
2022-06-21 02:00:00,,20220800,1120.5,20220700,,20220800
2022-06-21 03:00:00,,20220800,1122.5,20220700,,20220800
2022-06-21 04:00:00,,20220800,1115.5,20220700,,20220800
2022-06-21 05:00:00,1135.0,20220800,1122.5,20220700,1135.0,20220800
2022-06-21 06:00:00,1155.0,20220800,1151.5,20220700,1155.0,20220800
2022-06-21 07:00:00,1160.5,20220800,1162.5,20220700,1160.5,20220800
2022-06-21 08:00:00,,20220800,1155.5,20220700,,20220800
2022-06-21 09:00:00,1175.0,20220800,1167.0,20220700,1175.0,20220800
2022-06-21 10:00:00,,20220800,1158.5,20220700,,20220800
2022-06-21 11:00:00,,20220800,1155.5,20220700,,20220800
2022-06-21 12:00:00,,20220800,1149.0,20220700,,20220800
2022-06-21 13:00:00,,20220800,1142.0,20220700,,20220800
2022-06-21 14:00:00,,20220800,1180.0,20220700,,20220800
2022-06-21 15:00:00,1181.0,20220800,1180.5,20220700,1181.0,20220800
2022-06-21 16:00:00,1168.0,20220800,1175.5,20220700,1168.0,20220800
2022-06-21 17:00:00,,20220800,1167.0,20220700,,20220800
2022-06-21 18:00:00,,20220800,1147.5,20220700,,20220800
2022-06-21 19:00:00,1149.5,20220800,1156.5,20220700,1149.5,20220800
2022-06-21 20:00:00,,20220800,1117.0,20220700,,20220800
2022-06-21 21:00:00,1117.0,20220800,1118.5,20220700,1117.0,20220800
2022-06-21 23:00:00,,20220800,1130.0,20220700,,20220800
2022-06-22 01:00:00,,20220800,1120.0,20220700,,20220800
2022-06-22 02:00:00,,20220800,1102.5,20220700,,20220800
2022-06-22 03:00:00,1104.5,20220800,1097.0,20220700,1104.5,20220800
2022-06-22 04:00:00,,20220800,1087.5,20220700,,20220800
2022-06-22 05:00:00,,20220800,1086.5,20220700,,20220800
2022-06-22 06:00:00,,20220800,1093.5,20220700,,20220800
2022-06-22 07:00:00,1072.0,20220800,1072.0,20220700,1072.0,20220800
2022-06-22 08:00:00,,20220800,1080.5,20220700,,20220800
2022-06-22 09:00:00,,20220800,1074.0,20220700,,20220800
2022-06-22 11:00:00,,20220800,1086.5,20220700,,20220800
2022-06-22 12:00:00,,20220800,1096.5,20220700,,20220800
2022-06-22 13:00:00,,20220800,1077.5,20220700,,20220800
2022-06-22 14:00:00,,20220800,1106.0,20220700,,20220800
2022-06-22 15:00:00,1116.5,20220800,1106.0,20220700,1116.5,20220800
2022-06-22 16:00:00,1105.0,20220800,1071.0,20220700,1105.0,20220800
2022-06-22 17:00:00,,20220800,1067.0,20220700,,20220800
2022-06-22 18:00:00,,20220800,1072.0,20220700,,20220800
2022-06-22 19:00:00,,20220800,1079.5,20220700,,20220800
2022-06-22 20:00:00,1073.0,20220800,1064.0,20220700,1073.0,20220800
2022-06-22 21:00:00,,20220800,1043.5,20220700,,20220800
2022-06-22 23:00:00,,20220800,1057.0,20220700,,20220800
2022-06-23 01:00:00,,20220800,1068.0,20220700,,20220800
2022-06-23 02:00:00,,20220800,1085.0,20220700,,20220800
2022-06-23 03:00:00,1085.5,20220800,1081.5,20220700,1085.5,20220800
2022-06-23 04:00:00,,20220800,1073.0,20220700,,20220800
2022-06-23 05:00:00,,20220800,1070.5,20220700,,20220800
2022-06-23 07:00:00,,20220800,1099.5,20220700,,20220800
2022-06-23 09:00:00,,20220800,1085.5,20220700,,20220800
2022-06-23 10:00:00,,20220800,1090.0,20220700,,20220800
2022-06-23 11:00:00,,20220800,1105.0,20220700,,20220800
2022-06-23 12:00:00,1118.5,20220800,1101.5,20220700,1118.5,20220800
2022-06-23 13:00:00,,20220800,1111.0,20220700,,20220800
2022-06-23 14:00:00,,20220800,1095.0,20220700,,20220800
2022-06-23 15:00:00,,20220800,1105.0,20220700,,20220800
2022-06-23 16:00:00,,20220800,1087.5,20220700,,20220800
2022-06-23 17:00:00,1093.5,20220800,1085.5,20220700,1093.5,20220800
2022-06-23 18:00:00,,20220800,1080.0,20220700,,20220800
2022-06-23 19:00:00,,20220800,1096.0,20220700,,20220800
2022-06-23 20:00:00,,20220800,1121.5,20220700,,20220800
2022-06-23 21:00:00,,20220800,1128.5,20220700,,20220800
2022-06-23 23:00:00,1042.5,20220800,1138.5,20220700,1042.5,20220800
2022-06-24 01:00:00,,20220800,1138.0,20220700,,20220800
2022-06-24 02:00:00,,20220800,1148.0,20220700,,20220800
2022-06-24 03:00:00,,20220800,1149.0,20220700,,20220800
2022-06-24 04:00:00,,20220800,1147.5,20220700,,20220800
2022-06-24 05:00:00,,20220800,1145.5,20220700,,20220800
2022-06-24 06:00:00,,20220800,1137.5,20220700,,20220800
2022-06-24 07:00:00,,20220800,1134.5,20220700,,20220800
2022-06-24 08:00:00,,20220800,1146.0,20220700,,20220800
2022-06-24 09:00:00,,20220800,1159.0,20220700,,20220800
2022-06-24 10:00:00,,20220800,1143.0,20220700,,20220800
2022-06-24 11:00:00,,20220800,1159.0,20220700,,20220800
2022-06-24 12:00:00,1200.0,20220800,1192.5,20220700,1200.0,20220800
2022-06-24 13:00:00,,20220800,1206.5,20220700,,20220800
2022-06-24 14:00:00,,20220800,1197.5,20220700,,20220800
2022-06-24 15:00:00,1208.5,20220800,1196.0,20220700,1208.5,20220800
2022-06-24 16:00:00,1200.0,20220800,1192.0,20220700,1200.0,20220800
2022-06-24 17:00:00,1202.5,20220800,1198.5,20220700,1202.5,20220800
2022-06-24 18:00:00,,20220800,1209.5,20220700,,20220800
2022-06-24 19:00:00,,20220800,1217.5,20220700,,20220800
2022-06-24 20:00:00,,20220800,1226.5,20220700,,20220800
2022-06-24 21:00:00,1229.0,20220800,1216.0,20220700,1229.0,20220800
2022-06-24 23:00:00,,20220800,1143.5,20220700,,20220800
2022-06-26 23:00:00,,20220800,1211.0,20220700,,20220800
2022-06-27 01:00:00,,20220800,1205.5,20220700,,20220800
2022-06-27 02:00:00,,20220800,1212.0,20220700,,20220800
2022-06-27 03:00:00,,20220800,1217.5,20220700,,20220800
2022-06-27 04:00:00,1219.5,20220800,1217.0,20220700,1219.5,20220800
2022-06-27 05:00:00,1221.5,20220800,1222.5,20220700,1221.5,20220800
2022-06-27 06:00:00,,20220800,1214.5,20220700,,20220800
2022-06-27 07:00:00,,20220800,1211.0,20220700,,20220800
2022-06-27 08:00:00,,20220800,1224.0,20220700,,20220800
2022-06-27 09:00:00,,20220800,1231.5,20220700,,20220800
2022-06-27 10:00:00,,20220800,1231.5,20220700,,20220800
2022-06-27 11:00:00,,20220800,1231.5,20220700,,20220800
2022-06-27 12:00:00,,20220800,1219.5,20220700,,20220800
2022-06-27 13:00:00,,20220800,1212.5,20220700,,20220800
2022-06-27 14:00:00,,20220800,1180.0,20220700,,20220800
2022-06-27 15:00:00,1193.0,20220800,1186.5,20220700,1193.0,20220800
2022-06-27 16:00:00,,20220800,1181.5,20220700,,20220800
2022-06-27 17:00:00,,20220800,1183.0,20220700,,20220800
2022-06-27 18:00:00,1183.5,20220800,1182.5,20220700,1183.5,20220800
2022-06-27 19:00:00,1200.5,20220800,1197.5,20220700,1200.5,20220800
2022-06-27 20:00:00,,20220800,1194.5,20220700,,20220800
2022-06-27 21:00:00,,20220800,1199.0,20220700,,20220800
2022-06-27 23:00:00,1205.5,20220800,1203.5,20220700,1205.5,20220800
2022-06-28 01:00:00,,20220800,1178.0,20220700,,20220800
2022-06-28 02:00:00,,20220800,1163.5,20220700,,20220800
2022-06-28 03:00:00,,20220800,1171.5,20220700,,20220800
2022-06-28 04:00:00,,20220800,1179.0,20220700,,20220800
2022-06-28 05:00:00,,20220800,1183.5,20220700,,20220800
2022-06-28 06:00:00,,20220800,1182.5,20220700,,20220800
2022-06-28 07:00:00,,20220800,1199.5,20220700,,20220800
2022-06-28 08:00:00,,20220800,1202.5,20220700,,20220800
2022-06-28 09:00:00,1225.0,20220800,1225.5,20220700,1225.0,20220800
2022-06-28 10:00:00,1229.5,20220800,1222.0,20220700,1229.5,20220800
2022-06-28 11:00:00,,20220800,1219.5,20220700,,20220800
2022-06-28 12:00:00,,20220800,1220.0,20220700,,20220800
2022-06-28 13:00:00,,20220800,1221.0,20220700,,20220800
2022-06-28 14:00:00,,20220800,1225.5,20220700,,20220800
2022-06-28 15:00:00,,20220800,1198.0,20220700,,20220800
2022-06-28 16:00:00,,20220800,1179.0,20220700,,20220800
2022-06-28 17:00:00,1187.0,20220800,1186.0,20220700,1187.0,20220800
2022-06-28 18:00:00,,20220800,1185.0,20220700,,20220800
2022-06-28 19:00:00,,20220800,1161.0,20220700,,20220800
2022-06-28 20:00:00,,20220800,1150.5,20220700,,20220800
2022-06-28 21:00:00,,20220800,1156.5,20220700,,20220800
2022-06-28 23:00:00,1152.0,20220800,1153.0,20220700,1152.0,20220800
2022-06-29 01:00:00,,20220800,1133.5,20220700,,20220800
2022-06-29 02:00:00,,20220800,1146.0,20220700,,20220800
2022-06-29 03:00:00,,20220800,1148.5,20220700,,20220800
2022-06-29 04:00:00,,20220800,1149.5,20220700,,20220800
2022-06-29 05:00:00,,20220800,1149.5,20220700,,20220800
2022-06-29 06:00:00,,20220800,1128.0,20220700,,20220800
2022-06-29 07:00:00,,20220800,1118.0,20220700,,20220800
2022-06-29 08:00:00,,20220800,1126.0,20220700,,20220800
2022-06-29 09:00:00,,20220800,1122.5,20220700,,20220800
2022-06-29 10:00:00,,20220800,1125.5,20220700,,20220800
2022-06-29 11:00:00,,20220800,1125.0,20220700,,20220800
2022-06-29 12:00:00,,20220800,1115.5,20220700,,20220800
2022-06-29 13:00:00,1115.0,20220800,1103.5,20220700,1115.0,20220800
2022-06-29 14:00:00,,20220800,1105.5,20220700,,20220800
2022-06-29 15:00:00,,20220800,1112.0,20220700,,20220800
2022-06-29 16:00:00,,20220800,1111.0,20220700,,20220800
2022-06-29 17:00:00,,20220800,1095.0,20220700,,20220800
2022-06-29 18:00:00,1090.5,20220800,1096.0,20220700,1090.5,20220800
2022-06-29 19:00:00,,20220800,1101.0,20220700,,20220800
2022-06-29 20:00:00,,20220800,1113.0,20220700,,20220800
2022-06-29 21:00:00,,20220800,1109.5,20220700,,20220800
2022-06-29 23:00:00,,20220800,1140.5,20220700,,20220800
2022-06-30 01:00:00,,20220800,1091.5,20220700,,20220800
2022-06-30 02:00:00,1077.0,20220800,1085.0,20220700,1077.0,20220800
2022-06-30 03:00:00,,20220800,1090.0,20220700,,20220800
2022-06-30 04:00:00,,20220800,1085.5,20220700,,20220800
2022-06-30 05:00:00,,20220800,1086.5,20220700,,20220800
2022-06-30 06:00:00,,20220800,1081.5,20220700,,20220800
2022-06-30 07:00:00,1069.0,20220800,1053.5,20220700,1069.0,20220800
2022-06-30 08:00:00,,20220800,1053.5,20220700,,20220800
2022-06-30 09:00:00,,20220800,1042.5,20220700,,20220800
2022-06-30 10:00:00,,20220800,1025.5,20220700,,20220800
2022-06-30 11:00:00,,20220800,1015.0,20220700,,20220800
2022-06-30 12:00:00,,20220800,1012.5,20220700,,20220800
2022-06-30 13:00:00,,20220800,1028.5,20220700,,20220800
2022-06-30 14:00:00,1001.0,20220800,1005.0,20220700,1001.0,20220800
2022-06-30 15:00:00,,20220800,1022.0,20220700,,20220800
2022-06-30 16:00:00,,20220800,1027.0,20220700,,20220800
2022-06-30 17:00:00,,20220800,1029.5,20220700,,20220800
2022-06-30 18:00:00,1034.5,20220800,1027.5,20220700,1034.5,20220800
2022-06-30 19:00:00,,20220800,1017.0,20220700,,20220800
2022-06-30 20:00:00,1011.0,20220800,1016.5,20220700,1011.0,20220800
2022-06-30 21:00:00,1011.0,20220800,1007.0,20220700,1011.0,20220800
2022-06-30 23:00:00,,20220800,1097.5,20220700,,20220800
2022-07-01 01:00:00,,20220800,1096.0,20220700,,20220800
2022-07-01 02:00:00,,20220800,1095.0,20220700,,20220800
2022-07-01 03:00:00,,20220800,1090.0,20220700,,20220800
2022-07-01 04:00:00,1077.0,20220800,1052.5,20220700,1077.0,20220800
2022-07-01 05:00:00,,20220800,1046.0,20220700,,20220800
2022-07-01 06:00:00,,20220800,1054.0,20220700,,20220800
2022-07-01 07:00:00,,20220800,1051.5,20220700,,20220800
2022-07-01 08:00:00,,20220800,1064.0,20220700,,20220800
2022-07-01 09:00:00,,20220800,1064.5,20220700,,20220800
2022-07-01 10:00:00,,20220800,1059.5,20220700,,20220800
2022-07-01 11:00:00,,20220800,1035.5,20220700,,20220800
2022-07-01 12:00:00,,20220800,1046.5,20220700,,20220800
2022-07-01 13:00:00,,20220800,1045.5,20220700,,20220800
2022-07-01 14:00:00,,20220800,1058.5,20220700,,20220800
2022-07-01 15:00:00,,20220800,1052.5,20220700,,20220800
2022-07-01 16:00:00,1065.0,20220800,1051.5,20220700,1065.0,20220800
2022-07-01 17:00:00,,20220800,1061.5,20220700,,20220800
2022-07-01 18:00:00,,20220800,1066.0,20220700,,20220800
2022-07-01 19:00:00,,20220800,1067.0,20220700,,20220800
2022-07-01 20:00:00,1059.5,20220800,1063.5,20220700,1059.5,20220800
2022-07-01 21:00:00,1074.0,20220800,1060.5,20220700,1074.0,20220800
2022-07-01 23:00:00,1077.0,20220800,1064.0,20220700,1077.0,20220800
2022-07-03 23:00:00,,20220800,1070.0,20220700,,20220800
2022-07-04 01:00:00,,20220800,1068.5,20220700,,20220800
2022-07-04 02:00:00,,20220800,1069.5,20220700,,20220800
2022-07-04 03:00:00,,20220800,1048.5,20220700,,20220800
2022-07-04 04:00:00,,20220800,1048.5,20220700,,20220800
2022-07-04 05:00:00,,20220800,1050.5,20220700,,20220800
2022-07-04 06:00:00,,20220800,1049.5,20220700,,20220800
2022-07-04 07:00:00,,20220800,1042.0,20220700,,20220800
2022-07-04 08:00:00,,20220800,1047.5,20220700,,20220800
2022-07-04 09:00:00,,20220800,1046.5,20220700,,20220800
2022-07-04 10:00:00,1059.5,20220800,1064.0,20220700,1059.5,20220800
2022-07-04 11:00:00,,20220800,1072.5,20220700,,20220800
2022-07-04 12:00:00,,20220800,1105.5,20220700,,20220800
2022-07-04 13:00:00,,20220800,1108.5,20220700,,20220800
2022-07-04 14:00:00,1105.5,20220800,1090.5,20220700,1105.5,20220800
2022-07-04 15:00:00,1092.0,20220800,1086.0,20220700,1092.0,20220800
2022-07-04 16:00:00,,20220800,1106.5,20220700,,20220800
2022-07-04 17:00:00,,20220800,1108.0,20220700,,20220800
2022-07-04 18:00:00,1117.0,20220800,1116.0,20220700,1117.0,20220800
2022-07-04 19:00:00,,20220800,1132.5,20220700,,20220800
2022-07-04 20:00:00,,20220800,1121.0,20220700,,20220800
2022-07-04 21:00:00,,20220800,1121.0,20220700,,20220800
2022-07-04 23:00:00,,20220800,1071.0,20220700,,20220800
2022-07-05 01:00:00,,20220800,1155.0,20220700,,20220800
2022-07-05 02:00:00,,20220800,1145.5,20220700,,20220800
2022-07-05 03:00:00,,20220800,1143.5,20220700,,20220800
2022-07-05 04:00:00,,20220800,1150.0,20220700,,20220800
2022-07-05 05:00:00,,20220800,1147.0,20220700,,20220800
2022-07-05 06:00:00,,20220800,1154.0,20220700,,20220800
2022-07-05 07:00:00,,20220800,1164.5,20220700,,20220800
2022-07-05 08:00:00,,20220800,1159.0,20220700,,20220800
2022-07-05 09:00:00,,20220800,1137.5,20220700,,20220800
2022-07-05 10:00:00,,20220800,1127.0,20220700,,20220800
2022-07-05 11:00:00,1127.5,20220800,1126.5,20220700,1127.5,20220800
2022-07-05 12:00:00,1106.0,20220800,1108.0,20220700,1106.0,20220800
2022-07-05 13:00:00,1102.5,20220800,1089.0,20220700,1102.5,20220800
2022-07-05 14:00:00,,20220800,1092.0,20220700,,20220800
2022-07-05 15:00:00,,20220800,1091.5,20220700,,20220800
2022-07-05 16:00:00,,20220800,1089.0,20220700,,20220800
2022-07-05 17:00:00,,20220800,1091.5,20220700,,20220800
2022-07-05 18:00:00,,20220800,1096.5,20220700,,20220800
2022-07-05 19:00:00,,20220800,1124.5,20220700,,20220800
2022-07-05 20:00:00,,20220800,1145.5,20220700,,20220800
2022-07-05 21:00:00,,20220800,1151.5,20220700,,20220800
2022-07-05 23:00:00,1146.0,20220800,1150.5,20220700,1146.0,20220800
2022-07-06 01:00:00,,20220800,1142.0,20220700,,20220800
2022-07-06 02:00:00,,20220800,1119.5,20220700,,20220800
2022-07-06 03:00:00,,20220800,1115.0,20220700,,20220800
2022-07-06 04:00:00,,20220800,1127.5,20220700,,20220800
2022-07-06 05:00:00,,20220800,1130.5,20220700,,20220800
2022-07-06 06:00:00,,20220800,1129.0,20220700,,20220800
2022-07-06 07:00:00,,20220800,1133.0,20220700,,20220800
2022-07-06 08:00:00,,20220800,1138.0,20220700,,20220800
2022-07-06 09:00:00,,20220800,1140.5,20220700,,20220800
2022-07-06 10:00:00,,20220800,1142.5,20220700,,20220800
2022-07-06 11:00:00,,20220800,1138.0,20220700,,20220800
2022-07-06 12:00:00,,20220800,1130.5,20220700,,20220800
2022-07-06 13:00:00,,20220800,1134.0,20220700,,20220800
2022-07-06 14:00:00,,20220800,1136.5,20220700,,20220800
2022-07-06 15:00:00,,20220800,1134.5,20220700,,20220800
2022-07-06 16:00:00,,20220800,1128.5,20220700,,20220800
2022-07-06 17:00:00,,20220800,1142.0,20220700,,20220800
2022-07-06 18:00:00,,20220800,1140.0,20220700,,20220800
2022-07-06 19:00:00,,20220800,1159.0,20220700,,20220800
2022-07-06 20:00:00,,20220800,1150.0,20220700,,20220800
2022-07-06 21:00:00,1155.5,20220800,1158.0,20220700,1155.5,20220800
2022-07-06 23:00:00,,20220800,1133.0,20220700,,20220800
2022-07-07 01:00:00,1185.5,20220800,1183.5,20220700,1185.5,20220800
2022-07-07 02:00:00,,20220800,1180.5,20220700,,20220800
2022-07-07 03:00:00,,20220800,1169.5,20220700,,20220800
2022-07-07 04:00:00,,20220800,1174.0,20220700,,20220800
2022-07-07 05:00:00,,20220800,1169.5,20220700,,20220800
2022-07-07 06:00:00,1173.0,20220800,1164.0,20220700,1173.0,20220800
2022-07-07 07:00:00,,20220800,1164.5,20220700,,20220800
2022-07-07 08:00:00,1173.0,20220800,1175.0,20220700,1173.0,20220800
2022-07-07 09:00:00,,20220800,1185.5,20220700,,20220800
2022-07-07 10:00:00,,20220800,1185.0,20220700,,20220800
2022-07-07 11:00:00,,20220800,1184.0,20220700,,20220800
2022-07-07 12:00:00,,20220800,1181.0,20220700,,20220800
2022-07-07 13:00:00,,20220800,1187.0,20220700,,20220800
2022-07-07 14:00:00,1195.0,20220800,1194.5,20220700,1195.0,20220800
2022-07-07 15:00:00,1225.0,20220800,1221.0,20220700,1225.0,20220800
2022-07-07 16:00:00,,20220800,1217.0,20220700,,20220800
2022-07-07 17:00:00,,20220800,1230.5,20220700,,20220800
2022-07-07 18:00:00,1220.0,20220800,1221.0,20220700,1220.0,20220800
2022-07-07 19:00:00,,20220800,1231.0,20220700,,20220800
2022-07-07 20:00:00,1252.0,20220800,1246.0,20220700,1252.0,20220800
2022-07-07 21:00:00,1238.0,20220800,1232.0,20220700,1238.0,20220800
2022-07-07 23:00:00,1200.5,20220800,1193.5,20220700,1200.5,20220800
2022-07-08 01:00:00,,20220800,1240.0,20220700,,20220800
2022-07-08 02:00:00,,20220800,1260.0,20220700,,20220800
2022-07-08 03:00:00,1250.0,20220800,1249.5,20220700,1250.0,20220800
2022-07-08 04:00:00,,20220800,1253.5,20220700,,20220800
2022-07-08 05:00:00,1262.5,20220800,1258.5,20220700,1262.5,20220800
2022-07-08 06:00:00,,20220800,1241.0,20220700,,20220800
2022-07-08 07:00:00,,20220800,1243.0,20220700,,20220800
2022-07-08 08:00:00,,20220800,1240.0,20220700,,20220800
2022-07-08 09:00:00,1227.5,20220800,1214.0,20220700,1227.5,20220800
2022-07-08 10:00:00,,20220800,1215.5,20220700,,20220800
2022-07-08 11:00:00,,20220800,1214.0,20220700,,20220800
2022-07-08 12:00:00,,20220800,1217.0,20220700,,20220800
2022-07-08 13:00:00,1211.0,20220800,1209.0,20220700,1211.0,20220800
2022-07-08 14:00:00,1197.0,20220800,1197.0,20220700,1197.0,20220800
2022-07-08 15:00:00,1223.5,20220800,1224.5,20220700,1223.5,20220800
2022-07-08 16:00:00,1241.5,20220800,1233.5,20220700,1241.5,20220800
2022-07-08 17:00:00,1217.0,20220800,1218.0,20220700,1217.0,20220800
2022-07-08 18:00:00,,20220800,1220.0,20220700,,20220800
2022-07-08 18:00:01,,20220800,1220.0,20220700,1220.0,20220800
2022-07-08 18:00:02,,20220900,1220.0,20220800,,20220900
2022-07-08 20:00:00,1228.0,20220900,1227.5,20220800,1228.0,20220900
2022-07-08 21:00:00,,20220900,1238.5,20220800,,20220900
2022-07-10 23:00:00,,20220900,1160.5,20220800,,20220900
2022-07-11 01:00:00,,20220900,1157.0,20220800,,20220900
2022-07-11 02:00:00,,20220900,1152.0,20220800,,20220900
2022-07-11 03:00:00,,20220900,1149.5,20220800,,20220900
2022-07-11 07:00:00,1139.0,20220900,1142.0,20220800,1139.0,20220900
2022-07-11 11:00:00,1146.0,20220900,1144.5,20220800,1146.0,20220900
2022-07-11 12:00:00,,20220900,1145.0,20220800,,20220900
2022-07-11 13:00:00,,20220900,1146.0,20220800,,20220900
2022-07-11 15:00:00,1129.5,20220900,1141.5,20220800,1129.5,20220900
2022-07-11 16:00:00,,20220900,1137.5,20220800,,20220900
2022-07-11 17:00:00,1140.0,20220900,1142.5,20220800,1140.0,20220900
2022-07-11 18:00:00,,20220900,1152.5,20220800,,20220900
2022-07-11 19:00:00,1151.0,20220900,,20220800,1151.0,20220900
2022-07-11 20:00:00,,20220900,1138.5,20220800,,20220900
2022-07-11 21:00:00,,20220900,1135.0,20220800,,20220900
2022-07-11 23:00:00,1092.5,20220900,1096.0,20220800,1092.5,20220900
2022-07-12 01:00:00,1085.0,20220900,1091.0,20220800,1085.0,20220900
2022-07-12 07:00:00,1078.0,20220900,1076.5,20220800,1078.0,20220900
2022-07-12 08:00:00,1064.5,20220900,1072.5,20220800,1064.5,20220900
2022-07-12 10:00:00,1065.0,20220900,,20220800,1065.0,20220900
2022-07-12 12:00:00,,20220900,1067.0,20220800,,20220900
2022-07-12 13:00:00,1068.0,20220900,,20220800,1068.0,20220900
2022-07-12 15:00:00,,20220900,1072.5,20220800,,20220900
2022-07-12 16:00:00,1082.0,20220900,,20220800,1082.0,20220900
2022-07-12 18:00:00,1082.0,20220900,,20220800,1082.0,20220900
2022-07-12 20:00:00,,20220900,1036.0,20220800,,20220900
2022-07-12 21:00:00,1039.5,20220900,1039.5,20220800,1039.5,20220900
2022-07-12 23:00:00,1100.0,20220900,1041.5,20220800,1100.0,20220900
2022-07-13 01:00:00,,20220900,1036.0,20220800,,20220900
2022-07-13 02:00:00,,20220900,1046.5,20220800,,20220900
2022-07-13 06:00:00,,20220900,1056.5,20220800,,20220900
2022-07-13 07:00:00,,20220900,1056.5,20220800,,20220900
2022-07-13 08:00:00,,20220900,1056.0,20220800,,20220900
2022-07-13 13:00:00,1030.0,20220900,1022.5,20220800,1030.0,20220900
2022-07-13 14:00:00,1036.5,20220900,1022.5,20220800,1036.5,20220900
2022-07-13 21:00:00,,20220900,1072.0,20220800,,20220900
2022-07-14 02:00:00,,20220900,1116.5,20220800,,20220900
2022-07-14 03:00:00,1112.0,20220900,,20220800,1112.0,20220900
2022-07-14 04:00:00,1114.5,20220900,,20220800,1114.5,20220900
2022-07-14 06:00:00,,20220900,1103.5,20220800,,20220900
2022-07-14 10:00:00,1078.5,20220900,1077.0,20220800,1078.5,20220900
2022-07-14 12:00:00,,20220900,1073.0,20220800,,20220900
2022-07-14 14:00:00,1080.0,20220900,1077.5,20220800,1080.0,20220900
2022-07-14 15:00:00,,20220900,1095.5,20220800,,20220900
2022-07-14 16:00:00,,20220900,1141.0,20220800,,20220900
2022-07-14 17:00:00,1132.5,20220900,1142.0,20220800,1132.5,20220900
2022-07-14 18:00:00,1163.0,20220900,1138.0,20220800,1163.0,20220900
2022-07-14 19:00:00,,20220900,1194.0,20220800,,20220900
2022-07-14 20:00:00,,20220900,1193.0,20220800,,20220900
2022-07-14 21:00:00,,20220900,1194.5,20220800,,20220900
2022-07-14 23:00:00,,20220900,1093.0,20220800,,20220900
2022-07-15 02:00:00,1196.5,20220900,1195.5,20220800,1196.5,20220900
2022-07-15 04:00:00,,20220900,1194.5,20220800,,20220900
2022-07-15 05:00:00,,20220900,1205.0,20220800,,20220900
2022-07-15 06:00:00,1209.0,20220900,1204.5,20220800,1209.0,20220900
2022-07-15 10:00:00,1220.0,20220900,1217.0,20220800,1220.0,20220900
2022-07-15 12:00:00,,20220900,1211.0,20220800,,20220900
2022-07-15 13:00:00,1223.0,20220900,1227.5,20220800,1223.0,20220900
2022-07-15 14:00:00,1226.5,20220900,1216.0,20220800,1226.5,20220900
2022-07-15 15:00:00,1226.5,20220900,1229.0,20220800,1226.5,20220900
2022-07-15 16:00:00,,20220900,1228.5,20220800,,20220900
2022-07-15 17:00:00,1206.0,20220900,,20220800,1206.0,20220900
2022-07-15 18:00:00,1225.5,20220900,1218.5,20220800,1225.5,20220900
2022-07-15 19:00:00,,20220900,1252.5,20220800,,20220900
2022-07-15 20:00:00,1251.0,20220900,1258.5,20220800,1251.0,20220900
2022-07-15 21:00:00,,20220900,1276.5,20220800,,20220900
2022-07-17 23:00:00,1355.0,20220900,1352.0,20220800,1355.0,20220900
2022-07-18 01:00:00,,20220900,1350.0,20220800,,20220900
2022-07-18 02:00:00,1360.5,20220900,1357.5,20220800,1360.5,20220900
2022-07-18 03:00:00,1405.0,20220900,1409.0,20220800,1405.0,20220900
2022-07-18 04:00:00,1411.5,20220900,1406.0,20220800,1411.5,20220900
2022-07-18 05:00:00,,20220900,1405.5,20220800,,20220900
2022-07-18 06:00:00,1423.0,20220900,1434.0,20220800,1423.0,20220900
2022-07-18 08:00:00,,20220900,1449.5,20220800,,20220900
2022-07-18 09:00:00,1484.5,20220900,1474.5,20220800,1484.5,20220900
2022-07-18 11:00:00,1500.0,20220900,1500.5,20220800,1500.0,20220900
2022-07-18 12:00:00,1488.0,20220900,1468.5,20220800,1488.0,20220900
2022-07-18 13:00:00,1475.0,20220900,1480.0,20220800,1475.0,20220900
2022-07-18 14:00:00,1480.0,20220900,1478.5,20220800,1480.0,20220900
2022-07-18 15:00:00,,20220900,1486.5,20220800,,20220900
2022-07-18 16:00:00,1505.0,20220900,1525.0,20220800,1505.0,20220900
2022-07-18 17:00:00,1513.5,20220900,1509.0,20220800,1513.5,20220900
2022-07-18 17:00:01,,20221000,1513.5,20220900,,20221000
2022-07-18 20:00:00,,20221000,1473.0,20220900,,20221000
2022-07-18 21:00:00,,20221000,1480.0,20220900,,20221000
2022-07-19 01:00:00,,20221000,1600.0,20220900,,20221000
2022-07-19 02:00:00,,20221000,1530.0,20220900,,20221000
2022-07-19 03:00:00,,20221000,1530.5,20220900,,20221000
2022-07-19 04:00:00,,20221000,1540.0,20220900,,20221000
2022-07-19 11:00:00,,20221000,1519.5,20220900,,20221000
2022-07-19 12:00:00,1555.0,20221000,1537.0,20220900,1555.0,20221000
2022-07-19 13:00:00,,20221000,1539.5,20220900,,20221000
2022-07-19 15:00:00,,20221000,1552.0,20220900,,20221000
2022-07-19 17:00:00,,20221000,1560.0,20220900,,20221000
2022-07-19 18:00:00,,20221000,1560.0,20220900,,20221000
2022-07-19 19:00:00,,20221000,1575.5,20220900,,20221000
2022-07-19 20:00:00,,20221000,1580.0,20220900,,20221000
2022-07-19 21:00:00,,20221000,1554.0,20220900,,20221000
2022-07-19 23:00:00,1567.5,20221000,1550.5,20220900,1567.5,20221000
2022-07-20 04:00:00,,20221000,1570.5,20220900,,20221000
2022-07-20 07:00:00,,20221000,1574.0,20220900,,20221000
2022-07-20 14:00:00,,20221000,1606.0,20220900,,20221000
2022-07-20 15:00:00,,20221000,1605.0,20220900,,20221000
2022-07-20 16:00:00,,20221000,1604.0,20220900,,20221000
2022-07-20 17:00:00,,20221000,1552.5,20220900,,20221000
2022-07-20 18:00:00,,20221000,1564.5,20220900,,20221000
2022-07-20 19:00:00,,20221000,1572.5,20220900,,20221000
2022-07-20 20:00:00,,20221000,1553.5,20220900,,20221000
2022-07-20 21:00:00,,20221000,1509.5,20220900,,20221000
2022-07-20 23:00:00,1554.0,20221000,1533.0,20220900,1554.0,20221000
2022-07-21 02:00:00,,20221000,1534.5,20220900,,20221000
2022-07-21 05:00:00,,20221000,1480.5,20220900,,20221000
2022-07-21 06:00:00,,20221000,1490.0,20220900,,20221000
2022-07-21 07:00:00,,20221000,1493.0,20220900,,20221000
2022-07-21 09:00:00,,20221000,1489.5,20220900,,20221000
2022-07-21 10:00:00,,20221000,1506.5,20220900,,20221000
2022-07-21 11:00:00,,20221000,1515.5,20220900,,20221000
2022-07-21 12:00:00,,20221000,1489.0,20220900,,20221000
2022-07-21 14:00:00,,20221000,1490.5,20220900,,20221000
2022-07-21 17:00:00,,20221000,1524.5,20220900,,20221000
2022-07-21 21:00:00,,20221000,1590.0,20220900,,20221000
2022-07-21 23:00:00,1586.0,20221000,1519.0,20220900,1586.0,20221000
2022-07-22 03:00:00,,20221000,1564.0,20220900,,20221000
2022-07-22 10:00:00,,20221000,1637.5,20220900,,20221000
2022-07-22 11:00:00,,20221000,1640.0,20220900,,20221000
2022-07-22 13:00:00,,20221000,1632.0,20220900,,20221000
2022-07-22 14:00:00,,20221000,1618.0,20220900,,20221000
2022-07-22 18:00:00,,20221000,1570.5,20220900,,20221000
2022-07-22 19:00:00,,20221000,1565.0,20220900,,20221000
2022-07-22 20:00:00,,20221000,1526.5,20220900,,20221000
2022-07-22 21:00:00,,20221000,1525.0,20220900,,20221000
2022-07-25 01:00:00,,20221000,1565.0,20220900,,20221000
2022-07-25 02:00:00,,20221000,1545.0,20220900,,20221000
2022-07-25 09:00:00,,20221000,1536.0,20220900,,20221000
2022-07-25 11:00:00,,20221000,1548.5,20220900,,20221000
2022-07-25 15:00:00,,20221000,1526.0,20220900,,20221000
2022-07-25 18:00:00,,20221000,1521.5,20220900,,20221000
2022-07-25 20:00:00,,20221000,1490.0,20220900,,20221000
2022-07-25 21:00:00,,20221000,1525.5,20220900,,20221000
2022-07-26 02:00:00,,20221000,1425.5,20220900,,20221000
2022-07-26 03:00:00,,20221000,1422.5,20220900,,20221000
2022-07-26 07:00:00,,20221000,1424.0,20220900,,20221000
2022-07-26 09:00:00,,20221000,1410.0,20220900,,20221000
2022-07-26 11:00:00,,20221000,1414.0,20220900,,20221000
2022-07-26 12:00:00,,20221000,1400.0,20220900,,20221000
2022-07-26 13:00:00,,20221000,1402.5,20220900,,20221000
2022-07-26 14:00:00,,20221000,1388.0,20220900,,20221000
2022-07-26 15:00:00,1391.0,20221000,1387.5,20220900,1391.0,20221000
2022-07-26 16:00:00,,20221000,1375.0,20220900,,20221000
2022-07-26 17:00:00,,20221000,1376.5,20220900,,20221000
2022-07-26 18:00:00,,20221000,1398.0,20220900,,20221000
2022-07-26 19:00:00,,20221000,1372.0,20220900,,20221000
2022-07-26 20:00:00,,20221000,1374.0,20220900,,20221000
2022-07-26 21:00:00,,20221000,1367.5,20220900,,20221000
2022-07-26 23:00:00,,20221000,1407.0,20220900,,20221000
2022-07-27 01:00:00,,20221000,1456.5,20220900,,20221000
2022-07-27 08:00:00,,20221000,1466.0,20220900,,20221000
2022-07-27 09:00:00,,20221000,1464.0,20220900,,20221000
2022-07-27 10:00:00,,20221000,1465.0,20220900,,20221000
2022-07-27 11:00:00,,20221000,1465.0,20220900,,20221000
2022-07-27 13:00:00,,20221000,1482.0,20220900,,20221000
2022-07-27 15:00:00,,20221000,1492.0,20220900,,20221000
2022-07-27 16:00:00,,20221000,1497.5,20220900,,20221000
2022-07-27 17:00:00,,20221000,1486.0,20220900,,20221000
2022-07-27 18:00:00,,20221000,1505.5,20220900,,20221000
2022-07-27 19:00:00,,20221000,1580.0,20220900,,20221000
2022-07-27 20:00:00,,20221000,1600.0,20220900,,20221000
2022-07-27 21:00:00,,20221000,1613.0,20220900,,20221000
2022-07-27 23:00:00,,20221000,1633.5,20220900,,20221000
2022-07-28 01:00:00,,20221000,1622.5,20220900,,20221000
2022-07-28 02:00:00,,20221000,1619.5,20220900,,20221000
2022-07-28 03:00:00,,20221000,1672.0,20220900,,20221000
2022-07-28 04:00:00,,20221000,1654.0,20220900,,20221000
2022-07-28 05:00:00,,20221000,1646.5,20220900,,20221000
2022-07-28 07:00:00,,20221000,1652.5,20220900,,20221000
2022-07-28 08:00:00,,20221000,1631.5,20220900,,20221000
2022-07-28 12:00:00,,20221000,1632.5,20220900,,20221000
2022-07-28 13:00:00,,20221000,1643.5,20220900,,20221000
2022-07-28 14:00:00,,20221000,1622.0,20220900,,20221000
2022-07-28 15:00:00,,20221000,1641.5,20220900,,20221000
2022-07-28 16:00:00,,20221000,1748.0,20220900,,20221000
2022-07-28 17:00:00,,20221000,1730.0,20220900,,20221000
2022-07-28 18:00:00,,20221000,1754.0,20220900,,20221000
2022-07-28 19:00:00,,20221000,1727.0,20220900,,20221000
2022-07-28 20:00:00,,20221000,1736.0,20220900,,20221000
2022-07-28 21:00:00,,20221000,1737.0,20220900,,20221000
2022-07-28 23:00:00,,20221000,1632.0,20220900,,20221000
2022-07-29 01:00:00,,20221000,1697.0,20220900,,20221000
2022-07-29 03:00:00,,20221000,1722.0,20220900,,20221000
2022-07-29 04:00:00,,20221000,1735.0,20220900,,20221000
2022-07-29 06:00:00,,20221000,1728.0,20220900,,20221000
2022-07-29 07:00:00,,20221000,1746.5,20220900,,20221000
2022-07-29 10:00:00,,20221000,1724.5,20220900,,20221000
2022-07-29 11:00:00,,20221000,1733.5,20220900,,20221000
2022-07-29 12:00:00,,20221000,1683.5,20220900,,20221000
2022-07-29 13:00:00,1677.0,20221000,1672.5,20220900,1677.0,20221000
2022-07-29 14:00:00,,20221000,1718.5,20220900,,20221000
2022-07-29 15:00:00,,20221000,1750.0,20220900,,20221000
2022-07-29 16:00:00,,20221000,1724.0,20220900,,20221000
2022-07-29 17:00:00,,20221000,1672.5,20220900,,20221000
2022-07-29 19:00:00,,20221000,1732.0,20220900,,20221000
2022-07-29 21:00:00,,20221000,1745.0,20220900,,20221000
2022-07-29 23:00:00,1733.0,20221000,1733.0,20220900,1733.0,20221000
2022-08-01 01:00:00,,20221000,1680.5,20220900,,20221000
2022-08-01 03:00:00,,20221000,1697.5,20220900,,20221000
2022-08-01 06:00:00,,20221000,1690.0,20220900,,20221000
2022-08-01 07:00:00,,20221000,1686.0,20220900,,20221000
2022-08-01 10:00:00,,20221000,1697.5,20220900,,20221000
2022-08-01 11:00:00,1690.0,20221000,1670.0,20220900,1690.0,20221000
2022-08-01 12:00:00,,20221000,1662.5,20220900,,20221000
2022-08-01 14:00:00,1665.5,20221000,1653.0,20220900,1665.5,20221000
2022-08-01 15:00:00,,20221000,1689.5,20220900,,20221000
2022-08-01 16:00:00,,20221000,1676.0,20220900,,20221000
2022-08-01 17:00:00,,20221000,1659.5,20220900,,20221000
2022-08-01 18:00:00,,20221000,1630.0,20220900,,20221000
2022-08-01 19:00:00,,20221000,1633.5,20220900,,20221000
2022-08-01 20:00:00,,20221000,1629.5,20220900,,20221000
2022-08-01 21:00:00,,20221000,1627.0,20220900,,20221000
2022-08-01 23:00:00,,20221000,1683.0,20220900,,20221000
2022-08-02 03:00:00,,20221000,1589.0,20220900,,20221000
2022-08-02 04:00:00,,20221000,1585.0,20220900,,20221000
2022-08-02 05:00:00,1580.0,20221000,1571.5,20220900,1580.0,20221000
2022-08-02 06:00:00,,20221000,1581.0,20220900,,20221000
2022-08-02 11:00:00,,20221000,1576.0,20220900,,20221000
2022-08-02 12:00:00,,20221000,1597.0,20220900,,20221000
2022-08-02 14:00:00,,20221000,1581.5,20220900,,20221000
2022-08-02 15:00:00,,20221000,1588.0,20220900,,20221000
2022-08-02 17:00:00,1679.5,20221000,1675.5,20220900,1679.5,20221000
2022-08-02 20:00:00,,20221000,1647.5,20220900,,20221000
2022-08-02 23:00:00,1646.5,20221000,1646.5,20220900,1646.5,20221000
2022-08-03 01:00:00,,20221000,1602.5,20220900,,20221000
2022-08-03 02:00:00,,20221000,1602.5,20220900,,20221000
2022-08-03 10:00:00,,20221000,1666.0,20220900,,20221000
2022-08-03 12:00:00,,20221000,1667.5,20220900,,20221000
2022-08-03 14:00:00,,20221000,1667.0,20220900,,20221000
2022-08-03 15:00:00,1655.5,20221000,,20220900,1655.5,20221000
2022-08-03 17:00:00,1660.0,20221000,1660.0,20220900,1660.0,20221000
2022-08-03 18:00:00,,20221000,1671.0,20220900,,20221000
2022-08-03 20:00:00,,20221000,1660.0,20220900,,20221000
2022-08-03 23:00:00,1628.5,20221000,1639.5,20220900,1628.5,20221000
2022-08-04 02:00:00,1663.5,20221000,1664.0,20220900,1663.5,20221000
2022-08-04 06:00:00,,20221000,1654.5,20220900,,20221000
2022-08-04 07:00:00,,20221000,1620.0,20220900,,20221000
2022-08-04 09:00:00,1622.0,20221000,,20220900,1622.0,20221000
2022-08-04 10:00:00,1617.5,20221000,,20220900,1617.5,20221000
2022-08-04 11:00:00,,20221000,1630.0,20220900,,20221000
2022-08-04 14:00:00,,20221000,1627.0,20220900,,20221000
2022-08-04 15:00:00,,20221000,1602.5,20220900,,20221000
2022-08-04 16:00:00,,20221000,1619.0,20220900,,20221000
2022-08-04 17:00:00,,20221000,1588.0,20220900,,20221000
2022-08-04 18:00:00,1588.5,20221000,1591.0,20220900,1588.5,20221000
2022-08-04 19:00:00,1588.0,20221000,1590.0,20220900,1588.0,20221000
2022-08-04 20:00:00,1588.0,20221000,,20220900,1588.0,20221000
2022-08-04 23:00:00,,20221000,1616.0,20220900,,20221000
2022-08-05 01:00:00,,20221000,1610.0,20220900,,20221000
2022-08-05 02:00:00,,20221000,1642.5,20220900,,20221000
2022-08-05 03:00:00,,20221000,1667.5,20220900,,20221000
2022-08-05 05:00:00,,20221000,1660.0,20220900,,20221000
2022-08-05 06:00:00,,20221000,1660.0,20220900,,20221000
2022-08-05 07:00:00,,20221000,1665.0,20220900,,20221000
2022-08-05 09:00:00,,20221000,1669.0,20220900,,20221000
2022-08-05 10:00:00,,20221000,1665.0,20220900,,20221000
2022-08-05 11:00:00,,20221000,1675.0,20220900,,20221000
2022-08-05 12:00:00,,20221000,1700.0,20220900,,20221000
2022-08-05 13:00:00,,20221000,1678.5,20220900,,20221000
2022-08-05 14:00:00,,20221000,1688.0,20220900,,20221000
2022-08-05 15:00:00,,20221000,1709.0,20220900,,20221000
2022-08-05 16:00:00,1658.0,20221000,,20220900,1658.0,20221000
2022-08-05 17:00:00,,20221000,1669.0,20220900,,20221000
2022-08-05 18:00:00,1663.5,20221000,,20220900,1663.5,20221000
2022-08-05 21:00:00,,20221000,1672.5,20220900,,20221000
2022-08-05 23:00:00,,20221000,1601.5,20220900,,20221000
2022-08-07 23:00:00,,20221000,1704.0,20220900,,20221000
2022-08-08 01:00:00,,20221000,1693.0,20220900,,20221000
2022-08-08 02:00:00,,20221000,1700.0,20220900,,20221000
2022-08-08 03:00:00,,20221000,1699.0,20220900,,20221000
2022-08-08 04:00:00,,20221000,1707.0,20220900,,20221000
2022-08-08 06:00:00,,20221000,1721.0,20220900,,20221000
2022-08-08 07:00:00,,20221000,1735.0,20220900,,20221000
2022-08-08 08:00:00,,20221000,1735.0,20220900,,20221000
2022-08-08 09:00:00,,20221000,1768.5,20220900,,20221000
2022-08-08 10:00:00,,20221000,1768.0,20220900,,20221000
2022-08-08 11:00:00,,20221000,1767.5,20220900,,20221000
2022-08-08 12:00:00,,20221000,1773.0,20220900,,20221000
2022-08-08 13:00:00,,20221000,1798.5,20220900,,20221000
2022-08-08 14:00:00,,20221000,1810.5,20220900,,20221000
2022-08-08 15:00:00,,20221000,1795.5,20220900,,20221000
2022-08-08 16:00:00,,20221000,1781.0,20220900,,20221000
2022-08-08 17:00:00,1737.5,20221000,1768.0,20220900,1737.5,20221000
2022-08-08 19:00:00,1760.5,20221000,1767.0,20220900,1760.5,20221000
2022-08-08 20:00:00,,20221000,1770.0,20220900,,20221000
2022-08-08 21:00:00,,20221000,1789.5,20220900,,20221000
2022-08-08 23:00:00,,20221000,1697.0,20220900,,20221000
2022-08-09 04:00:00,,20221000,1777.5,20220900,,20221000
2022-08-09 07:00:00,1766.5,20221000,,20220900,1766.5,20221000
2022-08-09 11:00:00,,20221000,1722.0,20220900,,20221000
2022-08-09 12:00:00,,20221000,1695.5,20220900,,20221000
2022-08-09 13:00:00,1685.0,20221000,1696.5,20220900,1685.0,20221000
2022-08-09 14:00:00,,20221000,1668.5,20220900,,20221000
2022-08-09 15:00:00,,20221000,1675.0,20220900,,20221000
2022-08-09 16:00:00,1671.5,20221000,1680.0,20220900,1671.5,20221000
2022-08-09 18:00:00,,20221000,1680.0,20220900,,20221000
2022-08-09 20:00:00,,20221000,1679.0,20220900,,20221000
2022-08-09 21:00:00,1675.0,20221000,1681.0,20220900,1675.0,20221000
2022-08-09 23:00:00,1682.5,20221000,,20220900,1682.5,20221000
2022-08-10 01:00:00,1639.5,20221000,1665.5,20220900,1639.5,20221000
2022-08-10 02:00:00,1663.5,20221000,,20220900,1663.5,20221000
2022-08-10 03:00:00,1653.0,20221000,,20220900,1653.0,20221000
2022-08-10 05:00:00,1656.0,20221000,1675.0,20220900,1656.0,20221000
2022-08-10 06:00:00,1657.0,20221000,1674.0,20220900,1657.0,20221000
2022-08-10 08:00:00,,20221000,1680.0,20220900,,20221000
2022-08-10 09:00:00,1684.0,20221000,1690.0,20220900,1684.0,20221000
2022-08-10 12:00:00,,20221000,1689.5,20220900,,20221000
2022-08-10 13:00:00,,20221000,1825.0,20220900,,20221000
2022-08-10 14:00:00,,20221000,1830.0,20220900,,20221000
2022-08-10 15:00:00,1820.0,20221000,1816.0,20220900,1820.0,20221000
2022-08-10 16:00:00,,20221000,1837.0,20220900,,20221000
2022-08-10 17:00:00,,20221000,1825.0,20220900,,20221000
2022-08-10 18:00:00,,20221000,1834.0,20220900,,20221000
2022-08-10 19:00:00,,20221000,1806.0,20220900,,20221000
2022-08-10 20:00:00,,20221000,1820.0,20220900,,20221000
2022-08-10 21:00:00,,20221000,1818.0,20220900,,20221000
2022-08-10 23:00:00,1682.0,20221000,1845.0,20220900,1682.0,20221000
2022-08-11 01:00:00,,20221000,1867.5,20220900,,20221000
2022-08-11 02:00:00,,20221000,1895.0,20220900,,20221000
2022-08-11 03:00:00,,20221000,1867.5,20220900,,20221000
2022-08-11 04:00:00,,20221000,1870.5,20220900,,20221000
2022-08-11 05:00:00,,20221000,1880.0,20220900,,20221000
2022-08-11 06:00:00,,20221000,1886.0,20220900,,20221000
2022-08-11 07:00:00,,20221000,1880.0,20220900,,20221000
2022-08-11 08:00:00,,20221000,1870.5,20220900,,20221000
2022-08-11 10:00:00,,20221000,1879.0,20220900,,20221000
2022-08-11 11:00:00,,20221000,1882.0,20220900,,20221000
2022-08-11 13:00:00,1901.5,20221000,1922.0,20220900,1901.5,20221000
2022-08-11 14:00:00,,20221000,1897.5,20220900,,20221000
2022-08-11 15:00:00,,20221000,1895.5,20220900,,20221000
2022-08-11 16:00:00,1866.5,20221000,1882.5,20220900,1866.5,20221000
2022-08-11 17:00:00,,20221000,1884.0,20220900,,20221000
2022-08-11 18:00:00,1888.5,20221000,,20220900,1888.5,20221000
2022-08-11 19:00:00,1870.5,20221000,1879.0,20220900,1870.5,20221000
2022-08-11 20:00:00,,20221000,1878.0,20220900,,20221000
2022-08-11 21:00:00,,20221000,1890.0,20220900,,20221000
2022-08-11 23:00:00,,20221000,1881.0,20220900,,20221000
2022-08-12 01:00:00,,20221000,1863.0,20220900,,20221000
2022-08-12 03:00:00,,20221000,1862.5,20220900,,20221000
2022-08-12 08:00:00,1860.5,20221000,1871.0,20220900,1860.5,20221000
2022-08-12 09:00:00,,20221000,1886.0,20220900,,20221000
2022-08-12 10:00:00,1871.0,20221000,1883.5,20220900,1871.0,20221000
2022-08-12 11:00:00,,20221000,1879.0,20220900,,20221000
2022-08-12 12:00:00,,20221000,1853.5,20220900,,20221000
2022-08-12 13:00:00,,20221000,1858.0,20220900,,20221000
2022-08-12 15:00:00,,20221000,1870.5,20220900,,20221000
2022-08-12 16:00:00,,20221000,1887.0,20220900,,20221000
2022-08-12 18:00:00,,20221000,1886.0,20220900,,20221000
2022-08-12 19:00:00,1890.0,20221000,1900.0,20220900,1890.0,20221000
2022-08-12 20:00:00,,20221000,1913.0,20220900,,20221000
2022-08-12 21:00:00,,20221000,1913.0,20220900,,20221000
2022-08-14 23:00:00,1917.5,20221000,1915.0,20220900,1917.5,20221000
2022-08-15 01:00:00,1910.5,20221000,1935.0,20220900,1910.5,20221000
2022-08-15 02:00:00,1936.5,20221000,1950.0,20220900,1936.5,20221000
2022-08-15 03:00:00,,20221000,1990.0,20220900,,20221000
2022-08-15 04:00:00,,20221000,1977.0,20220900,,20221000
2022-08-15 06:00:00,,20221000,1958.0,20220900,,20221000
2022-08-15 07:00:00,,20221000,1881.5,20220900,,20221000
2022-08-15 08:00:00,,20221000,1880.0,20220900,,20221000
2022-08-15 09:00:00,1881.0,20221000,,20220900,1881.0,20221000
2022-08-15 10:00:00,,20221000,1887.0,20220900,,20221000
2022-08-15 11:00:00,,20221000,1882.5,20220900,,20221000
2022-08-15 13:00:00,,20221000,1878.0,20220900,,20221000
2022-08-15 14:00:00,,20221000,1900.0,20220900,,20221000
2022-08-15 15:00:00,1899.0,20221000,1882.5,20220900,1899.0,20221000
2022-08-15 16:00:00,,20221000,1903.5,20220900,,20221000
2022-08-15 17:00:00,,20221000,1896.5,20220900,,20221000
2022-08-15 19:00:00,,20221000,1877.5,20220900,,20221000
2022-08-15 20:00:00,,20221000,1875.0,20220900,,20221000
2022-08-15 21:00:00,,20221000,1885.0,20220900,,20221000
2022-08-15 23:00:00,,20221000,1884.5,20220900,,20221000
2022-08-16 01:00:00,,20221000,1877.5,20220900,,20221000
2022-08-16 02:00:00,,20221000,1877.5,20220900,,20221000
2022-08-16 03:00:00,,20221000,1875.5,20220900,,20221000
2022-08-16 04:00:00,,20221000,1869.5,20220900,,20221000
2022-08-16 05:00:00,,20221000,1855.5,20220900,,20221000
2022-08-16 06:00:00,,20221000,1854.0,20220900,,20221000
2022-08-16 07:00:00,,20221000,1865.0,20220900,,20221000
2022-08-16 08:00:00,,20221000,1866.0,20220900,,20221000
2022-08-16 10:00:00,,20221000,1871.5,20220900,,20221000
2022-08-16 12:00:00,,20221000,1883.5,20220900,,20221000
2022-08-16 13:00:00,1892.5,20221000,1889.5,20220900,1892.5,20221000
2022-08-16 14:00:00,,20221000,1866.0,20220900,,20221000
2022-08-16 15:00:00,,20221000,1853.0,20220900,,20221000
2022-08-16 17:00:00,,20221000,1849.0,20220900,,20221000
2022-08-16 18:00:00,,20221000,1860.5,20220900,,20221000
2022-08-16 19:00:00,,20221000,1841.0,20220900,,20221000
2022-08-16 20:00:00,,20221000,1859.0,20220900,,20221000
2022-08-16 21:00:00,,20221000,1861.5,20220900,,20221000
2022-08-16 23:00:00,,20221000,1862.5,20220900,,20221000
2022-08-17 02:00:00,,20221000,1871.0,20220900,,20221000
2022-08-17 03:00:00,,20221000,1866.0,20220900,,20221000
2022-08-17 06:00:00,,20221000,1905.0,20220900,,20221000
2022-08-17 07:00:00,1933.0,20221000,1931.0,20220900,1933.0,20221000
2022-08-17 08:00:00,,20221000,1875.0,20220900,,20221000
2022-08-17 09:00:00,,20221000,1874.0,20220900,,20221000
2022-08-17 10:00:00,1873.5,20221000,1873.5,20220900,1873.5,20221000
2022-08-17 11:00:00,1860.0,20221000,1862.0,20220900,1860.0,20221000
2022-08-17 12:00:00,,20221000,1854.5,20220900,,20221000
2022-08-17 13:00:00,,20221000,1853.5,20220900,,20221000
2022-08-17 14:00:00,,20221000,1814.0,20220900,,20221000
2022-08-17 15:00:00,1815.0,20221000,1803.5,20220900,1815.0,20221000
2022-08-17 16:00:00,1812.0,20221000,1811.5,20220900,1812.0,20221000
2022-08-17 17:00:00,,20221000,1818.0,20220900,,20221000
2022-08-17 18:00:00,,20221000,1835.0,20220900,,20221000
2022-08-17 19:00:00,,20221000,1845.0,20220900,,20221000
2022-08-17 20:00:00,,20221000,1824.0,20220900,,20221000
2022-08-17 21:00:00,,20221000,1824.5,20220900,,20221000
2022-08-17 23:00:00,1818.5,20221000,,20220900,1818.5,20221000
2022-08-18 02:00:00,,20221000,1837.0,20220900,,20221000
2022-08-18 03:00:00,,20221000,1834.0,20220900,,20221000
2022-08-18 07:00:00,1825.5,20221000,,20220900,1825.5,20221000
2022-08-18 08:00:00,,20221000,1832.0,20220900,,20221000
2022-08-18 09:00:00,1827.5,20221000,,20220900,1827.5,20221000
2022-08-18 10:00:00,,20221000,1839.0,20220900,,20221000
2022-08-18 11:00:00,1835.5,20221000,1851.0,20220900,1835.5,20221000
2022-08-18 12:00:00,,20221000,1843.0,20220900,,20221000
2022-08-18 13:00:00,1848.5,20221000,1864.0,20220900,1848.5,20221000
2022-08-18 14:00:00,,20221000,1840.0,20220900,,20221000
2022-08-18 15:00:00,1839.5,20221000,1851.0,20220900,1839.5,20221000
2022-08-18 16:00:00,,20221000,1860.5,20220900,,20221000
2022-08-18 17:00:00,,20221000,1849.5,20220900,,20221000
2022-08-18 18:00:00,1860.0,20221000,1859.0,20220900,1860.0,20221000
2022-08-18 19:00:00,,20221000,1847.5,20220900,,20221000
2022-08-18 20:00:00,,20221000,1859.5,20220900,,20221000
2022-08-18 23:00:00,,20221000,1860.0,20220900,,20221000
2022-08-19 01:00:00,,20221000,1805.0,20220900,,20221000
2022-08-19 02:00:00,,20221000,1797.0,20220900,,20221000
2022-08-19 03:00:00,,20221000,1808.5,20220900,,20221000
2022-08-19 04:00:00,,20221000,1802.0,20220900,,20221000
2022-08-19 06:00:00,1796.5,20221000,1799.5,20220900,1796.5,20221000
2022-08-19 07:00:00,1728.0,20221000,1738.0,20220900,1728.0,20221000
2022-08-19 08:00:00,,20221000,1730.0,20220900,,20221000
2022-08-19 09:00:00,,20221000,1724.5,20220900,,20221000
2022-08-19 11:00:00,,20221000,1713.5,20220900,,20221000
2022-08-19 12:00:00,1675.0,20221000,1683.0,20220900,1675.0,20221000
2022-08-19 13:00:00,,20221000,1684.0,20220900,,20221000
2022-08-19 14:00:00,1662.5,20221000,1668.0,20220900,1662.5,20221000
2022-08-19 15:00:00,1665.5,20221000,1675.5,20220900,1665.5,20221000
2022-08-19 16:00:00,,20221000,1678.0,20220900,,20221000
2022-08-19 17:00:00,,20221000,1699.5,20220900,,20221000
2022-08-19 18:00:00,1690.0,20221000,1688.5,20220900,1690.0,20221000
2022-08-19 19:00:00,,20221000,1680.0,20220900,,20221000
2022-08-19 20:00:00,1689.0,20221000,1683.0,20220900,1689.0,20221000
2022-08-19 21:00:00,1660.0,20221000,1666.0,20220900,1660.0,20221000
2022-08-19 23:00:00,,20221000,1830.0,20220900,,20221000
2022-08-21 23:00:00,1575.0,20221000,1607.0,20220900,1575.0,20221000
2022-08-22 01:00:00,,20221000,1593.0,20220900,,20221000
2022-08-22 02:00:00,,20221000,1586.0,20220900,,20221000
2022-08-22 03:00:00,1585.0,20221000,1592.5,20220900,1585.0,20221000
2022-08-22 04:00:00,,20221000,1580.0,20220900,,20221000
2022-08-22 05:00:00,1585.0,20221000,1595.5,20220900,1585.0,20221000
2022-08-22 06:00:00,,20221000,1592.0,20220900,,20221000
2022-08-22 07:00:00,,20221000,1563.0,20220900,,20221000
2022-08-22 08:00:00,,20221000,1540.0,20220900,,20221000
2022-08-22 09:00:00,1525.0,20221000,1528.5,20220900,1525.0,20221000
2022-08-22 10:00:00,,20221000,1549.5,20220900,,20221000
2022-08-22 11:00:00,1542.0,20221000,,20220900,1542.0,20221000
2022-08-22 12:00:00,1548.5,20221000,1559.0,20220900,1548.5,20221000
2022-08-22 13:00:00,1544.5,20221000,1550.0,20220900,1544.5,20221000
2022-08-22 14:00:00,1543.0,20221000,1554.0,20220900,1543.0,20221000
2022-08-22 15:00:00,1543.0,20221000,1548.0,20220900,1543.0,20221000
2022-08-22 16:00:00,1560.0,20221000,1575.5,20220900,1560.0,20221000
2022-08-22 17:00:00,,20221000,1568.0,20220900,,20221000
2022-08-22 18:00:00,,20221000,1558.5,20220900,,20221000
2022-08-22 19:00:00,,20221000,1535.0,20220900,,20221000
2022-08-22 20:00:00,1546.5,20221000,1551.5,20220900,1546.5,20221000
2022-08-22 21:00:00,1555.0,20221000,1565.0,20220900,1555.0,20221000
2022-08-22 23:00:00,,20221000,1566.5,20220900,,20221000
2022-08-23 01:00:00,1603.0,20221000,1605.0,20220900,1603.0,20221000
2022-08-23 02:00:00,,20221000,1611.0,20220900,,20221000
2022-08-23 03:00:00,1610.0,20221000,1612.0,20220900,1610.0,20221000
2022-08-23 04:00:00,,20221000,1610.0,20220900,,20221000
2022-08-23 05:00:00,1596.0,20221000,,20220900,1596.0,20221000
2022-08-23 06:00:00,1555.5,20221000,1565.0,20220900,1555.5,20221000
2022-08-23 07:00:00,,20221000,1559.0,20220900,,20221000
2022-08-23 08:00:00,1580.0,20221000,1586.5,20220900,1580.0,20221000
2022-08-23 09:00:00,1594.5,20221000,1600.0,20220900,1594.5,20221000
2022-08-23 10:00:00,1598.0,20221000,1601.0,20220900,1598.0,20221000
2022-08-23 11:00:00,1586.5,20221000,1600.0,20220900,1586.5,20221000
2022-08-23 12:00:00,,20221000,1609.5,20220900,,20221000
2022-08-23 13:00:00,,20221000,1602.5,20220900,,20221000
2022-08-23 14:00:00,1623.0,20221000,1630.5,20220900,1623.0,20221000
2022-08-23 15:00:00,1636.0,20221000,1625.5,20220900,1636.0,20221000
2022-08-23 16:00:00,,20221000,1633.5,20220900,,20221000
2022-08-23 17:00:00,,20221000,1634.0,20220900,,20221000
2022-08-23 18:00:00,,20221000,1629.5,20220900,,20221000
2022-08-23 19:00:00,,20221000,1650.5,20220900,,20221000
2022-08-23 20:00:00,,20221000,1645.0,20220900,,20221000
2022-08-23 21:00:00,,20221000,1640.5,20220900,,20221000
2022-08-23 23:00:00,,20221000,1649.0,20220900,,20221000
2022-08-24 01:00:00,,20221000,1633.0,20220900,,20221000
2022-08-24 02:00:00,,20221000,1610.0,20220900,,20221000
2022-08-24 03:00:00,1601.5,20221000,1602.0,20220900,1601.5,20221000
2022-08-24 04:00:00,,20221000,1605.0,20220900,,20221000
2022-08-24 05:00:00,,20221000,1613.0,20220900,,20221000
2022-08-24 06:00:00,,20221000,1626.5,20220900,,20221000
2022-08-24 07:00:00,,20221000,1633.5,20220900,,20221000
2022-08-24 08:00:00,,20221000,1616.5,20220900,,20221000
2022-08-24 11:00:00,,20221000,1629.0,20220900,,20221000
2022-08-24 12:00:00,,20221000,1626.0,20220900,,20221000
2022-08-24 13:00:00,1634.0,20221000,1645.0,20220900,1634.0,20221000
2022-08-24 14:00:00,,20221000,1639.5,20220900,,20221000
2022-08-24 15:00:00,1637.5,20221000,1638.0,20220900,1637.5,20221000
2022-08-24 16:00:00,1669.5,20221000,1676.0,20220900,1669.5,20221000
2022-08-24 17:00:00,,20221000,1675.0,20220900,,20221000
2022-08-24 18:00:00,,20221000,1657.5,20220900,,20221000
2022-08-24 19:00:00,,20221000,1659.0,20220900,,20221000
2022-08-24 20:00:00,,20221000,1669.5,20220900,,20221000
2022-08-24 21:00:00,1662.5,20221000,1675.0,20220900,1662.5,20221000
2022-08-24 23:00:00,,20221000,1648.0,20220900,,20221000
2022-08-25 01:00:00,,20221000,1653.5,20220900,,20221000
2022-08-25 02:00:00,,20221000,1665.0,20220900,,20221000
2022-08-25 03:00:00,,20221000,1669.0,20220900,,20221000
2022-08-25 04:00:00,,20221000,1660.0,20220900,,20221000
2022-08-25 06:00:00,1664.0,20221000,1671.0,20220900,1664.0,20221000
2022-08-25 07:00:00,1689.5,20221000,1692.5,20220900,1689.5,20221000
2022-08-25 08:00:00,,20221000,1699.0,20220900,,20221000
2022-08-25 09:00:00,,20221000,1703.0,20220900,,20221000
2022-08-25 10:00:00,,20221000,1695.5,20220900,,20221000
2022-08-25 11:00:00,,20221000,1689.0,20220900,,20221000
2022-08-25 12:00:00,,20221000,1704.5,20220900,,20221000
2022-08-25 13:00:00,,20221000,1695.5,20220900,,20221000
2022-08-25 14:00:00,,20221000,1698.5,20220900,,20221000
2022-08-25 15:00:00,,20221000,1701.0,20220900,,20221000
2022-08-25 16:00:00,,20221000,1694.0,20220900,,20221000
2022-08-25 17:00:00,,20221000,1691.0,20220900,,20221000
2022-08-25 18:00:00,,20221000,1696.0,20220900,,20221000
2022-08-25 19:00:00,,20221000,1692.5,20220900,,20221000
2022-08-25 20:00:00,,20221000,1697.0,20220900,,20221000
2022-08-25 21:00:00,,20221000,1699.5,20220900,,20221000
2022-08-25 23:00:00,,20221000,1692.0,20220900,,20221000
2022-08-26 01:00:00,,20221000,1665.5,20220900,,20221000
2022-08-26 02:00:00,,20221000,1674.0,20220900,,20221000
2022-08-26 03:00:00,,20221000,1673.5,20220900,,20221000
2022-08-26 06:00:00,,20221000,1653.0,20220900,,20221000
2022-08-26 07:00:00,,20221000,1647.0,20220900,,20221000
2022-08-26 08:00:00,,20221000,1647.0,20220900,,20221000
2022-08-26 09:00:00,,20221000,1645.5,20220900,,20221000
2022-08-26 10:00:00,,20221000,1646.5,20220900,,20221000
2022-08-26 11:00:00,,20221000,1637.0,20220900,,20221000
2022-08-26 12:00:00,1612.0,20221000,1618.5,20220900,1612.0,20221000
2022-08-26 13:00:00,,20221000,1665.0,20220900,,20221000
2022-08-26 14:00:00,,20221000,1665.5,20220900,,20221000
2022-08-26 15:00:00,,20221000,1620.0,20220900,,20221000
2022-08-26 16:00:00,1595.0,20221000,1574.0,20220900,1595.0,20221000
2022-08-26 17:00:00,1550.0,20221000,1573.0,20220900,1550.0,20221000
2022-08-26 18:00:00,1551.0,20221000,1545.0,20220900,1551.0,20221000
2022-08-26 19:00:00,1525.0,20221000,1533.5,20220900,1525.0,20221000
2022-08-26 20:00:00,1533.0,20221000,1536.5,20220900,1533.0,20221000
2022-08-26 21:00:00,,20221000,1530.0,20220900,,20221000
2022-08-26 23:00:00,,20221000,1686.0,20220900,,20221000
2022-08-28 23:00:00,1444.5,20221000,1450.0,20220900,1444.5,20221000
2022-08-29 01:00:00,,20221000,1413.0,20220900,,20221000
2022-08-29 02:00:00,1416.0,20221000,1418.0,20220900,1416.0,20221000
2022-08-29 03:00:00,,20221000,1429.5,20220900,,20221000
2022-08-29 04:00:00,,20221000,1438.0,20220900,,20221000
2022-08-29 05:00:00,,20221000,1430.0,20220900,,20221000
2022-08-29 06:00:00,,20221000,1420.0,20220900,,20221000
2022-08-29 07:00:00,,20221000,1439.0,20220900,,20221000
2022-08-29 08:00:00,,20221000,1435.0,20220900,,20221000
2022-08-29 09:00:00,,20221000,1425.0,20220900,,20221000
2022-08-29 10:00:00,,20221000,1431.5,20220900,,20221000
2022-08-29 11:00:00,1429.0,20221000,1430.0,20220900,1429.0,20221000
2022-08-29 12:00:00,,20221000,1428.0,20220900,,20221000
2022-08-29 13:00:00,1462.5,20221000,1459.0,20220900,1462.5,20221000
2022-08-29 14:00:00,1462.0,20221000,1481.5,20220900,1462.0,20221000
2022-08-29 15:00:00,1495.0,20221000,1491.0,20220900,1495.0,20221000
2022-08-29 16:00:00,1500.0,20221000,1505.0,20220900,1500.0,20221000
2022-08-29 17:00:00,1508.5,20221000,1517.5,20220900,1508.5,20221000
2022-08-29 18:00:00,,20221000,1525.0,20220900,,20221000
2022-08-29 19:00:00,,20221000,1512.0,20220900,,20221000
2022-08-29 20:00:00,,20221000,1516.0,20220900,,20221000
2022-08-29 21:00:00,,20221000,1532.5,20220900,,20221000
2022-08-29 23:00:00,1419.5,20221000,1524.0,20220900,1419.5,20221000
2022-08-30 01:00:00,,20221000,1529.0,20220900,,20221000
2022-08-30 02:00:00,,20221000,1514.5,20220900,,20221000
2022-08-30 03:00:00,,20221000,1519.0,20220900,,20221000
2022-08-30 04:00:00,,20221000,1526.5,20220900,,20221000
2022-08-30 05:00:00,1565.0,20221000,1563.5,20220900,1565.0,20221000
2022-08-30 06:00:00,1565.0,20221000,1567.5,20220900,1565.0,20221000
2022-08-30 07:00:00,,20221000,1561.0,20220900,,20221000
2022-08-30 08:00:00,,20221000,1574.5,20220900,,20221000
2022-08-30 09:00:00,,20221000,1571.5,20220900,,20221000
2022-08-30 10:00:00,,20221000,1575.5,20220900,,20221000
2022-08-30 11:00:00,,20221000,1571.0,20220900,,20221000
2022-08-30 12:00:00,1562.0,20221000,1570.5,20220900,1562.0,20221000
2022-08-30 13:00:00,,20221000,1557.5,20220900,,20221000
2022-08-30 14:00:00,,20221000,1551.0,20220900,,20221000
2022-08-30 15:00:00,1507.0,20221000,1504.0,20220900,1507.0,20221000
2022-08-30 16:00:00,,20221000,1507.0,20220900,,20221000
2022-08-30 17:00:00,,20221000,1509.5,20220900,,20221000
2022-08-30 18:00:00,,20221000,1467.5,20220900,,20221000
2022-08-30 19:00:00,,20221000,1489.5,20220900,,20221000
2022-08-30 20:00:00,1523.5,20221000,1525.0,20220900,1523.5,20221000
2022-08-30 21:00:00,,20221000,1539.5,20220900,,20221000
2022-08-30 23:00:00,1526.0,20221000,1524.0,20220900,1526.0,20221000
2022-08-31 01:00:00,,20221000,1535.0,20220900,,20221000
2022-08-31 02:00:00,1568.0,20221000,1566.5,20220900,1568.0,20221000
2022-08-31 03:00:00,1571.5,20221000,1576.5,20220900,1571.5,20221000
2022-08-31 04:00:00,1593.5,20221000,1592.5,20220900,1593.5,20221000
2022-08-31 05:00:00,1600.0,20221000,1592.5,20220900,1600.0,20221000
2022-08-31 06:00:00,,20221000,1589.5,20220900,,20221000
2022-08-31 07:00:00,,20221000,1570.0,20220900,,20221000
2022-08-31 08:00:00,,20221000,1570.0,20220900,,20221000
2022-08-31 09:00:00,,20221000,1571.5,20220900,,20221000
2022-08-31 10:00:00,1556.5,20221000,1553.5,20220900,1556.5,20221000
2022-08-31 11:00:00,,20221000,1590.5,20220900,,20221000
2022-08-31 12:00:00,,20221000,1578.0,20220900,,20221000
2022-08-31 13:00:00,1587.0,20221000,1576.5,20220900,1587.0,20221000
2022-08-31 14:00:00,,20221000,1575.5,20220900,,20221000
2022-08-31 15:00:00,,20221000,1547.0,20220900,,20221000
2022-08-31 16:00:00,1543.0,20221000,1542.5,20220900,1543.0,20221000
2022-08-31 17:00:00,,20221000,1527.0,20220900,,20221000
2022-08-31 18:00:00,,20221000,1524.0,20220900,,20221000
2022-08-31 19:00:00,,20221000,1528.0,20220900,,20221000
2022-08-31 20:00:00,1557.5,20221000,1558.0,20220900,1557.5,20221000
2022-08-31 21:00:00,,20221000,1551.5,20220900,,20221000
2022-08-31 23:00:00,1558.0,20221000,1560.0,20220900,1558.0,20221000
2022-09-01 01:00:00,,20221000,1531.5,20220900,,20221000
2022-09-01 02:00:00,,20221000,1542.0,20220900,,20221000
2022-09-01 03:00:00,,20221000,1538.0,20220900,,20221000
2022-09-01 04:00:00,,20221000,1527.0,20220900,,20221000
2022-09-01 05:00:00,,20221000,1534.0,20220900,,20221000
2022-09-01 06:00:00,,20221000,1544.0,20220900,,20221000
2022-09-01 07:00:00,,20221000,1528.0,20220900,,20221000
2022-09-01 08:00:00,,20221000,1521.5,20220900,,20221000
2022-09-01 09:00:00,1522.0,20221000,1528.0,20220900,1522.0,20221000
2022-09-01 10:00:00,,20221000,1530.0,20220900,,20221000
2022-09-01 11:00:00,,20221000,1547.5,20220900,,20221000
2022-09-01 12:00:00,1561.0,20221000,1561.5,20220900,1561.0,20221000
2022-09-01 13:00:00,,20221000,1548.0,20220900,,20221000
2022-09-01 14:00:00,,20221000,1551.5,20220900,,20221000
2022-09-01 15:00:00,1500.0,20221000,1496.5,20220900,1500.0,20221000
2022-09-01 16:00:00,,20221000,1512.5,20220900,,20221000
2022-09-01 17:00:00,,20221000,1520.5,20220900,,20221000
2022-09-01 18:00:00,1532.0,20221000,1539.0,20220900,1532.0,20221000
2022-09-01 19:00:00,,20221000,1544.0,20220900,,20221000
2022-09-01 20:00:00,,20221000,1548.5,20220900,,20221000
2022-09-01 21:00:00,,20221000,1564.5,20220900,,20221000
2022-09-01 23:00:00,1547.5,20221000,1576.0,20220900,1547.5,20221000
2022-09-02 01:00:00,,20221000,1569.0,20220900,,20221000
2022-09-02 02:00:00,,20221000,1565.0,20220900,,20221000
2022-09-02 03:00:00,,20221000,1561.5,20220900,,20221000
2022-09-02 04:00:00,,20221000,1583.5,20220900,,20221000
2022-09-02 05:00:00,1592.0,20221000,1578.5,20220900,1592.0,20221000
2022-09-02 06:00:00,,20221000,1578.5,20220900,,20221000
2022-09-02 07:00:00,,20221000,1571.0,20220900,,20221000
2022-09-02 08:00:00,,20221000,1580.5,20220900,,20221000
2022-09-02 09:00:00,,20221000,1573.5,20220900,,20221000
2022-09-02 10:00:00,,20221000,1580.0,20220900,,20221000
2022-09-02 11:00:00,,20221000,1571.5,20220900,,20221000
2022-09-02 12:00:00,,20221000,1578.5,20220900,,20221000
2022-09-02 13:00:00,,20221000,1611.0,20220900,,20221000
2022-09-02 14:00:00,1609.0,20221000,1616.0,20220900,1609.0,20221000
2022-09-02 15:00:00,,20221000,1623.5,20220900,,20221000
2022-09-02 16:00:00,1615.5,20221000,1622.5,20220900,1615.5,20221000
2022-09-02 17:00:00,,20221000,1613.5,20220900,,20221000
2022-09-02 18:00:00,,20221000,1566.0,20220900,,20221000
2022-09-02 19:00:00,,20221000,1554.5,20220900,,20221000
2022-09-02 20:00:00,1529.0,20221000,1534.0,20220900,1529.0,20221000
2022-09-02 21:00:00,,20221000,1544.0,20220900,,20221000
2022-09-02 23:00:00,1535.5,20221000,1571.0,20220900,1535.5,20221000
2022-09-04 23:00:00,,20221000,1555.0,20220900,,20221000
2022-09-05 01:00:00,1554.5,20221000,1555.5,20220900,1554.5,20221000
2022-09-05 02:00:00,1560.0,20221000,1557.0,20220900,1560.0,20221000
2022-09-05 03:00:00,1553.5,20221000,1560.0,20220900,1553.5,20221000
2022-09-05 04:00:00,,20221000,1560.0,20220900,,20221000
2022-09-05 05:00:00,,20221000,1560.0,20220900,,20221000
2022-09-05 06:00:00,,20221000,1545.0,20220900,,20221000
2022-09-05 07:00:00,,20221000,1551.0,20220900,,20221000
2022-09-05 08:00:00,,20221000,1549.0,20220900,,20221000
2022-09-05 09:00:00,,20221000,1548.5,20220900,,20221000
2022-09-05 10:00:00,,20221000,1548.5,20220900,,20221000
2022-09-05 12:00:00,,20221000,1547.5,20220900,,20221000
2022-09-05 13:00:00,1549.0,20221000,1552.0,20220900,1549.0,20221000
2022-09-05 14:00:00,,20221000,1555.5,20220900,,20221000
2022-09-05 15:00:00,,20221000,1569.0,20220900,,20221000
2022-09-05 16:00:00,,20221000,1584.5,20220900,,20221000
2022-09-05 17:00:00,,20221000,1595.0,20220900,,20221000
2022-09-05 17:00:01,,20221000,1595.0,20220900,1592.0,20221000
2022-09-05 17:00:02,,20221100,1592.0,20221000,,20221100
2022-09-05 20:00:00,,20221100,1570.0,20221000,,20221100
2022-09-05 23:00:00,1535.0,20221100,1535.5,20221000,1535.0,20221100
2022-09-06 01:00:00,,20221100,1650.0,20221000,,20221100
2022-09-06 02:00:00,,20221100,1651.5,20221000,,20221100
2022-09-06 05:00:00,,20221100,1626.5,20221000,,20221100
2022-09-06 11:00:00,,20221100,1643.0,20221000,,20221100
2022-09-06 13:00:00,,20221100,1655.0,20221000,,20221100
2022-09-06 15:00:00,1628.0,20221100,1642.0,20221000,1628.0,20221100
2022-09-06 16:00:00,1645.5,20221100,,20221000,1645.5,20221100
2022-09-06 17:00:00,,20221100,1655.0,20221000,,20221100
2022-09-06 18:00:00,,20221100,1554.0,20221000,,20221100
2022-09-06 19:00:00,,20221100,1555.0,20221000,,20221100
2022-09-06 20:00:00,,20221100,1550.0,20221000,,20221100
2022-09-06 23:00:00,1550.5,20221100,1551.0,20221000,1550.5,20221100
2022-09-07 01:00:00,1503.0,20221100,1500.5,20221000,1503.0,20221100
2022-09-07 03:00:00,,20221100,1475.0,20221000,,20221100
2022-09-07 05:00:00,,20221100,1488.0,20221000,,20221100
2022-09-07 06:00:00,,20221100,1488.0,20221000,,20221100
2022-09-07 07:00:00,,20221100,1493.0,20221000,,20221100
2022-09-07 09:00:00,,20221100,1497.5,20221000,,20221100
2022-09-07 13:00:00,1483.0,20221100,1491.0,20221000,1483.0,20221100
2022-09-07 14:00:00,,20221100,1514.0,20221000,,20221100
2022-09-07 15:00:00,1519.0,20221100,1511.0,20221000,1519.0,20221100
2022-09-07 17:00:00,1523.5,20221100,,20221000,1523.5,20221100
2022-09-07 21:00:00,,20221100,1601.5,20221000,,20221100
2022-09-07 23:00:00,1621.0,20221100,1551.0,20221000,1621.0,20221100
2022-09-08 04:00:00,1606.0,20221100,1607.0,20221000,1606.0,20221100
2022-09-08 05:00:00,1625.0,20221100,1619.5,20221000,1625.0,20221100
2022-09-08 13:00:00,,20221100,1620.5,20221000,,20221100
2022-09-08 14:00:00,,20221100,1627.0,20221000,,20221100
2022-09-08 20:00:00,,20221100,1609.5,20221000,,20221100
2022-09-08 23:00:00,1632.5,20221100,1632.0,20221000,1632.5,20221100
2022-09-09 05:00:00,1682.0,20221100,,20221000,1682.0,20221100
2022-09-09 06:00:00,,20221100,1687.5,20221000,,20221100
2022-09-09 07:00:00,,20221100,1705.5,20221000,,20221100
2022-09-09 09:00:00,1693.0,20221100,1697.0,20221000,1693.0,20221100
2022-09-09 10:00:00,,20221100,1684.5,20221000,,20221100
2022-09-09 12:00:00,,20221100,1688.0,20221000,,20221100
2022-09-09 14:00:00,,20221100,1708.0,20221000,,20221100
2022-09-09 15:00:00,,20221100,1713.0,20221000,,20221100
2022-09-09 16:00:00,1709.5,20221100,,20221000,1709.5,20221100
2022-09-09 18:00:00,1698.5,20221100,1700.0,20221000,1698.5,20221100
2022-09-09 20:00:00,1696.0,20221100,,20221000,1696.0,20221100
2022-09-09 21:00:00,,20221100,1713.0,20221000,,20221100
2022-09-09 23:00:00,1707.0,20221100,1707.5,20221000,1707.0,20221100
2022-09-11 23:00:00,,20221100,1739.5,20221000,,20221100
2022-09-12 02:00:00,,20221100,1770.0,20221000,,20221100
2022-09-12 03:00:00,,20221100,1728.5,20221000,,20221100
2022-09-12 04:00:00,1705.0,20221100,1713.5,20221000,1705.0,20221100
2022-09-12 07:00:00,1722.0,20221100,,20221000,1722.0,20221100
2022-09-12 08:00:00,,20221100,1730.5,20221000,,20221100
2022-09-12 09:00:00,,20221100,1751.0,20221000,,20221100
2022-09-12 12:00:00,1739.5,20221100,1736.5,20221000,1739.5,20221100
2022-09-12 13:00:00,,20221100,1728.0,20221000,,20221100
2022-09-12 16:00:00,,20221100,1716.5,20221000,,20221100
2022-09-12 18:00:00,,20221100,1698.0,20221000,,20221100
2022-09-12 19:00:00,,20221100,1707.5,20221000,,20221100
2022-09-12 21:00:00,1707.5,20221100,,20221000,1707.5,20221100
2022-09-12 23:00:00,1710.0,20221100,1709.5,20221000,1710.0,20221100
2022-09-13 01:00:00,1665.5,20221100,,20221000,1665.5,20221100
2022-09-13 04:00:00,,20221100,1688.5,20221000,,20221100
2022-09-13 05:00:00,1695.0,20221100,,20221000,1695.0,20221100
2022-09-13 07:00:00,,20221100,1714.5,20221000,,20221100
2022-09-13 08:00:00,,20221100,1690.0,20221000,,20221100
2022-09-13 10:00:00,,20221100,1705.0,20221000,,20221100
2022-09-13 11:00:00,1706.5,20221100,,20221000,1706.5,20221100
2022-09-13 13:00:00,1658.5,20221100,,20221000,1658.5,20221100
2022-09-13 14:00:00,1585.0,20221100,1589.0,20221000,1585.0,20221100
2022-09-13 15:00:00,,20221100,1584.5,20221000,,20221100
2022-09-13 19:00:00,,20221100,1560.0,20221000,,20221100
2022-09-13 21:00:00,1590.5,20221100,1599.5,20221000,1590.5,20221100
2022-09-13 23:00:00,1586.0,20221100,1575.5,20221000,1586.0,20221100
2022-09-14 05:00:00,,20221100,1590.5,20221000,,20221100
2022-09-14 06:00:00,,20221100,1591.5,20221000,,20221100
2022-09-14 08:00:00,,20221100,1589.5,20221000,,20221100
2022-09-14 13:00:00,1572.0,20221100,1575.5,20221000,1572.0,20221100
2022-09-14 16:00:00,,20221100,1576.0,20221000,,20221100
2022-09-14 17:00:00,,20221100,1576.5,20221000,,20221100
2022-09-14 18:00:00,,20221100,1575.0,20221000,,20221100
2022-09-14 23:00:00,1600.0,20221100,1602.0,20221000,1600.0,20221100
2022-09-15 02:00:00,,20221100,1602.5,20221000,,20221100
2022-09-15 03:00:00,,20221100,1595.0,20221000,,20221100
2022-09-15 06:00:00,1600.0,20221100,1586.5,20221000,1600.0,20221100
2022-09-15 07:00:00,1564.0,20221100,1562.5,20221000,1564.0,20221100
2022-09-15 08:00:00,,20221100,1635.0,20221000,,20221100
2022-09-15 09:00:00,1612.0,20221100,1611.5,20221000,1612.0,20221100
2022-09-15 11:00:00,1592.5,20221100,1592.5,20221000,1592.5,20221100
2022-09-15 14:00:00,,20221100,1581.0,20221000,,20221100
2022-09-15 15:00:00,1490.0,20221100,1481.0,20221000,1490.0,20221100
2022-09-15 16:00:00,1483.5,20221100,1485.0,20221000,1483.5,20221100
2022-09-15 17:00:00,1481.0,20221100,1498.5,20221000,1481.0,20221100
2022-09-15 18:00:00,1510.0,20221100,1509.0,20221000,1510.0,20221100
2022-09-15 19:00:00,,20221100,1496.5,20221000,,20221100
2022-09-15 20:00:00,,20221100,1497.0,20221000,,20221100
2022-09-15 21:00:00,,20221100,1503.0,20221000,,20221100
2022-09-15 23:00:00,1496.5,20221100,1466.5,20221000,1496.5,20221100
2022-09-16 01:00:00,,20221100,1468.0,20221000,,20221100
2022-09-16 02:00:00,,20221100,1476.0,20221000,,20221100
2022-09-16 03:00:00,,20221100,1454.0,20221000,,20221100
2022-09-16 08:00:00,,20221100,1464.0,20221000,,20221100
2022-09-16 09:00:00,1469.5,20221100,,20221000,1469.5,20221100
2022-09-16 12:00:00,,20221100,1469.0,20221000,,20221100
2022-09-16 13:00:00,,20221100,1468.5,20221000,,20221100
2022-09-16 14:00:00,,20221100,1431.5,20221000,,20221100
2022-09-16 15:00:00,,20221100,1445.0,20221000,,20221100
2022-09-16 16:00:00,,20221100,1449.0,20221000,,20221100
2022-09-16 17:00:00,1415.0,20221100,,20221000,1415.0,20221100
2022-09-16 18:00:00,1421.0,20221100,1422.5,20221000,1421.0,20221100
2022-09-16 19:00:00,,20221100,1410.0,20221000,,20221100
2022-09-16 20:00:00,,20221100,1427.0,20221000,,20221100
2022-09-16 21:00:00,1424.5,20221100,1423.5,20221000,1424.5,20221100
2022-09-16 23:00:00,1427.0,20221100,1425.5,20221000,1427.0,20221100
2022-09-18 23:00:00,1350.0,20221100,1331.0,20221000,1350.0,20221100
2022-09-19 01:00:00,,20221100,1340.5,20221000,,20221100
2022-09-19 02:00:00,1342.0,20221100,1337.5,20221000,1342.0,20221100
2022-09-19 03:00:00,1315.0,20221100,1300.0,20221000,1315.0,20221100
2022-09-19 04:00:00,,20221100,1293.0,20221000,,20221100
2022-09-19 05:00:00,,20221100,1292.5,20221000,,20221100
2022-09-19 06:00:00,1300.0,20221100,,20221000,1300.0,20221100
2022-09-19 07:00:00,,20221100,1286.0,20221000,,20221100
2022-09-19 08:00:00,,20221100,1280.0,20221000,,20221100
2022-09-19 09:00:00,,20221100,1298.0,20221000,,20221100
2022-09-19 11:00:00,,20221100,1294.0,20221000,,20221100
2022-09-19 12:00:00,,20221100,1299.0,20221000,,20221100
2022-09-19 13:00:00,,20221100,1318.0,20221000,,20221100
2022-09-19 14:00:00,,20221100,1315.5,20221000,,20221100
2022-09-19 15:00:00,,20221100,1356.5,20221000,,20221100
2022-09-19 16:00:00,,20221100,1338.5,20221000,,20221100
2022-09-19 21:00:00,,20221100,1360.5,20221000,,20221100
2022-09-19 23:00:00,1358.5,20221100,1334.0,20221000,1358.5,20221100
2022-09-20 01:00:00,,20221100,1361.0,20221000,,20221100
2022-09-20 04:00:00,,20221100,1351.5,20221000,,20221100
2022-09-20 05:00:00,,20221100,1351.0,20221000,,20221100
2022-09-20 13:00:00,,20221100,1344.5,20221000,,20221100
2022-09-20 14:00:00,,20221100,1337.5,20221000,,20221100
2022-09-20 15:00:00,,20221100,1336.0,20221000,,20221100
2022-09-20 16:00:00,,20221100,1357.5,20221000,,20221100
2022-09-20 19:00:00,,20221100,1329.0,20221000,,20221100
2022-09-20 20:00:00,,20221100,1349.0,20221000,,20221100
2022-09-20 21:00:00,,20221100,1345.5,20221000,,20221100
2022-09-20 23:00:00,1347.5,20221100,1382.5,20221000,1347.5,20221100
2022-09-21 03:00:00,,20221100,1337.0,20221000,,20221100
2022-09-21 04:00:00,,20221100,1332.5,20221000,,20221100
2022-09-21 07:00:00,,20221100,1320.5,20221000,,20221100
2022-09-21 08:00:00,,20221100,1325.0,20221000,,20221100
2022-09-21 10:00:00,,20221100,1332.5,20221000,,20221100
2022-09-21 13:00:00,,20221100,1351.0,20221000,,20221100
2022-09-21 14:00:00,,20221100,1342.0,20221000,,20221100
2022-09-21 15:00:00,,20221100,1345.0,20221000,,20221100
2022-09-21 16:00:00,,20221100,1333.0,20221000,,20221100
2022-09-21 17:00:00,,20221100,1344.5,20221000,,20221100
2022-09-21 18:00:00,1357.5,20221100,1367.0,20221000,1357.5,20221100
2022-09-21 19:00:00,,20221100,1370.0,20221000,,20221100
2022-09-21 20:00:00,,20221100,1320.0,20221000,,20221100
2022-09-21 21:00:00,1312.5,20221100,1302.5,20221000,1312.5,20221100
2022-09-21 23:00:00,1228.0,20221100,1237.5,20221000,1228.0,20221100
2022-09-22 01:00:00,,20221100,1234.5,20221000,,20221100
2022-09-22 02:00:00,,20221100,1247.5,20221000,,20221100
2022-09-22 05:00:00,,20221100,1255.5,20221000,,20221100
2022-09-22 07:00:00,,20221100,1262.5,20221000,,20221100
2022-09-22 08:00:00,,20221100,1267.5,20221000,,20221100
2022-09-22 09:00:00,1284.5,20221100,,20221000,1284.5,20221100
2022-09-22 10:00:00,,20221100,1277.5,20221000,,20221100
2022-09-22 12:00:00,1284.5,20221100,,20221000,1284.5,20221100
2022-09-22 13:00:00,1302.0,20221100,1315.0,20221000,1302.0,20221100
2022-09-22 14:00:00,1286.0,20221100,1295.0,20221000,1286.0,20221100
2022-09-22 15:00:00,,20221100,1271.0,20221000,,20221100
2022-09-22 16:00:00,1256.5,20221100,1261.5,20221000,1256.5,20221100
2022-09-22 17:00:00,,20221100,1250.0,20221000,,20221100
2022-09-22 20:00:00,,20221100,1322.5,20221000,,20221100
2022-09-22 21:00:00,,20221100,1323.5,20221000,,20221100
2022-09-22 23:00:00,1320.0,20221100,1244.0,20221000,1320.0,20221100
2022-09-23 01:00:00,,20221100,1325.5,20221000,,20221100
2022-09-23 02:00:00,,20221100,1325.0,20221000,,20221100
2022-09-23 04:00:00,,20221100,1339.0,20221000,,20221100
2022-09-23 05:00:00,,20221100,1350.0,20221000,,20221100
2022-09-23 06:00:00,,20221100,1343.0,20221000,,20221100
2022-09-23 07:00:00,,20221100,1342.0,20221000,,20221100
2022-09-23 09:00:00,,20221100,1317.5,20221000,,20221100
2022-09-23 10:00:00,,20221100,1301.5,20221000,,20221100
2022-09-23 12:00:00,,20221100,1283.0,20221000,,20221100
2022-09-23 13:00:00,,20221100,1292.0,20221000,,20221100
2022-09-23 14:00:00,,20221100,1310.0,20221000,,20221100
2022-09-23 15:00:00,,20221100,1276.5,20221000,,20221100
2022-09-23 16:00:00,,20221100,1285.0,20221000,,20221100
2022-09-23 17:00:00,,20221100,1278.0,20221000,,20221100
2022-09-23 18:00:00,1289.0,20221100,1291.0,20221000,1289.0,20221100
2022-09-23 19:00:00,1288.0,20221100,1290.0,20221000,1288.0,20221100
2022-09-23 20:00:00,,20221100,1287.0,20221000,,20221100
2022-09-23 21:00:00,,20221100,1298.0,20221000,,20221100
2022-09-23 23:00:00,1289.0,20221100,1325.5,20221000,1289.0,20221100
2022-09-25 23:00:00,,20221100,1297.5,20221000,,20221100
2022-09-26 01:00:00,,20221100,1296.0,20221000,,20221100
2022-09-26 02:00:00,,20221100,1297.5,20221000,,20221100
2022-09-26 05:00:00,,20221100,1291.0,20221000,,20221100
2022-09-26 06:00:00,,20221100,1290.0,20221000,,20221100
2022-09-26 07:00:00,,20221100,1280.5,20221000,,20221100
2022-09-26 08:00:00,,20221100,1295.5,20221000,,20221100
2022-09-26 09:00:00,,20221100,1315.0,20221000,,20221100
2022-09-26 10:00:00,,20221100,1321.0,20221000,,20221100
2022-09-26 11:00:00,,20221100,1311.0,20221000,,20221100
2022-09-26 12:00:00,,20221100,1287.0,20221000,,20221100
2022-09-26 13:00:00,,20221100,1317.0,20221000,,20221100
2022-09-26 14:00:00,1316.0,20221100,1324.0,20221000,1316.0,20221100
2022-09-26 15:00:00,1323.0,20221100,1327.5,20221000,1323.0,20221100
2022-09-26 16:00:00,1320.0,20221100,1313.0,20221000,1320.0,20221100
2022-09-26 17:00:00,1312.0,20221100,1310.5,20221000,1312.0,20221100
2022-09-26 18:00:00,,20221100,1321.0,20221000,,20221100
2022-09-26 19:00:00,,20221100,1316.5,20221000,,20221100
2022-09-26 20:00:00,,20221100,1336.0,20221000,,20221100
2022-09-26 21:00:00,,20221100,1319.0,20221000,,20221100
2022-09-26 23:00:00,1323.5,20221100,1322.5,20221000,1323.5,20221100
2022-09-27 01:00:00,,20221100,1342.5,20221000,,20221100
2022-09-27 02:00:00,,20221100,1368.0,20221000,,20221100
2022-09-27 03:00:00,,20221100,1368.5,20221000,,20221100
2022-09-27 04:00:00,,20221100,1383.5,20221000,,20221100
2022-09-27 05:00:00,,20221100,1382.0,20221000,,20221100
2022-09-27 06:00:00,,20221100,1385.0,20221000,,20221100
2022-09-27 07:00:00,,20221100,1380.0,20221000,,20221100
2022-09-27 08:00:00,,20221100,1377.5,20221000,,20221100
2022-09-27 09:00:00,,20221100,1378.5,20221000,,20221100
2022-09-27 10:00:00,,20221100,1381.0,20221000,,20221100
2022-09-27 11:00:00,,20221100,1382.5,20221000,,20221100
2022-09-27 12:00:00,,20221100,1384.0,20221000,,20221100
2022-09-27 13:00:00,,20221100,1391.5,20221000,,20221100
2022-09-27 14:00:00,,20221100,1383.5,20221000,,20221100
2022-09-27 15:00:00,,20221100,1385.0,20221000,,20221100
2022-09-27 16:00:00,1380.5,20221100,1359.5,20221000,1380.5,20221100
2022-09-27 17:00:00,,20221100,1328.5,20221000,,20221100
2022-09-27 18:00:00,1325.5,20221100,1308.0,20221000,1325.5,20221100
2022-09-27 19:00:00,,20221100,1317.0,20221000,,20221100
2022-09-27 20:00:00,,20221100,1322.0,20221000,,20221100
2022-09-27 21:00:00,,20221100,1311.5,20221000,,20221100
2022-09-27 23:00:00,1320.5,20221100,1316.5,20221000,1320.5,20221100
2022-09-28 01:00:00,,20221100,1328.0,20221000,,20221100
2022-09-28 02:00:00,,20221100,1303.5,20221000,,20221100
2022-09-28 03:00:00,,20221100,1267.0,20221000,,20221100
2022-09-28 04:00:00,,20221100,1279.0,20221000,,20221100
2022-09-28 05:00:00,,20221100,1275.5,20221000,,20221100
2022-09-28 06:00:00,,20221100,1274.0,20221000,,20221100
2022-09-28 07:00:00,,20221100,1270.5,20221000,,20221100
2022-09-28 08:00:00,,20221100,1278.0,20221000,,20221100
2022-09-28 09:00:00,,20221100,1275.5,20221000,,20221100
2022-09-28 10:00:00,,20221100,1266.5,20221000,,20221100
2022-09-28 11:00:00,1306.5,20221100,1299.5,20221000,1306.5,20221100
2022-09-28 13:00:00,1302.5,20221100,1297.0,20221000,1302.5,20221100
2022-09-28 14:00:00,,20221100,1303.0,20221000,,20221100
2022-09-28 15:00:00,,20221100,1319.0,20221000,,20221100
2022-09-28 16:00:00,,20221100,1326.5,20221000,,20221100
2022-09-28 17:00:00,,20221100,1327.5,20221000,,20221100
2022-09-28 18:00:00,1324.0,20221100,1318.0,20221000,1324.0,20221100
2022-09-28 19:00:00,,20221100,1327.5,20221000,,20221100
2022-09-28 20:00:00,1339.0,20221100,1330.5,20221000,1339.0,20221100
2022-09-28 21:00:00,1335.5,20221100,1346.0,20221000,1335.5,20221100
2022-09-28 23:00:00,1328.5,20221100,1323.0,20221000,1328.5,20221100
2022-09-29 01:00:00,,20221100,1327.5,20221000,,20221100
2022-09-29 02:00:00,1339.5,20221100,1343.5,20221000,1339.5,20221100
2022-09-29 03:00:00,,20221100,1331.5,20221000,,20221100
2022-09-29 04:00:00,,20221100,1336.5,20221000,,20221100
2022-09-29 05:00:00,,20221100,1337.0,20221000,,20221100
2022-09-29 06:00:00,,20221100,1328.0,20221000,,20221100
2022-09-29 07:00:00,,20221100,1318.5,20221000,,20221100
2022-09-29 08:00:00,,20221100,1314.5,20221000,,20221100
2022-09-29 09:00:00,,20221100,1316.5,20221000,,20221100
2022-09-29 10:00:00,,20221100,1330.5,20221000,,20221100
2022-09-29 11:00:00,,20221100,1331.0,20221000,,20221100
2022-09-29 12:00:00,,20221100,1330.0,20221000,,20221100
2022-09-29 13:00:00,,20221100,1313.5,20221000,,20221100
2022-09-29 14:00:00,,20221100,1295.5,20221000,,20221100
2022-09-29 15:00:00,,20221100,1313.0,20221000,,20221100
2022-09-29 16:00:00,,20221100,1319.5,20221000,,20221100
2022-09-29 17:00:00,,20221100,1333.5,20221000,,20221100
2022-09-29 18:00:00,,20221100,1319.0,20221000,,20221100
2022-09-29 19:00:00,,20221100,1318.0,20221000,,20221100
2022-09-29 20:00:00,1329.0,20221100,1327.0,20221000,1329.0,20221100
2022-09-29 21:00:00,,20221100,1328.5,20221000,,20221100
2022-09-29 23:00:00,1326.0,20221100,1331.5,20221000,1326.0,20221100
2022-09-30 01:00:00,,20221100,1331.5,20221000,,20221100
2022-09-30 02:00:00,,20221100,1330.0,20221000,,20221100
2022-09-30 03:00:00,,20221100,1321.0,20221000,,20221100
2022-09-30 04:00:00,,20221100,1320.0,20221000,,20221100
2022-09-30 05:00:00,,20221100,1320.5,20221000,,20221100
2022-09-30 06:00:00,,20221100,1326.5,20221000,,20221100
2022-09-30 07:00:00,,20221100,1326.5,20221000,,20221100
2022-09-30 08:00:00,,20221100,1333.5,20221000,,20221100
2022-09-30 09:00:00,,20221100,1343.5,20221000,,20221100
2022-09-30 10:00:00,,20221100,1335.5,20221000,,20221100
2022-09-30 11:00:00,,20221100,1328.0,20221000,,20221100
2022-09-30 12:00:00,,20221100,1324.5,20221000,,20221100
2022-09-30 13:00:00,,20221100,1321.0,20221000,,20221100
2022-09-30 14:00:00,,20221100,1327.0,20221000,,20221100
2022-09-30 15:00:00,,20221100,1355.0,20221000,,20221100
2022-09-30 16:00:00,,20221100,1346.0,20221000,,20221100
2022-09-30 17:00:00,,20221100,1351.0,20221000,,20221100
2022-09-30 18:00:00,,20221100,1341.0,20221000,,20221100
2022-09-30 19:00:00,,20221100,1342.0,20221000,,20221100
2022-09-30 20:00:00,,20221100,1332.5,20221000,,20221100
2022-09-30 21:00:00,,20221100,1321.0,20221000,,20221100
2022-09-30 23:00:00,1331.5,20221100,1320.5,20221000,1331.5,20221100
2022-10-02 23:00:00,,20221100,1280.0,20221000,,20221100
2022-10-03 01:00:00,,20221100,1270.0,20221000,,20221100
2022-10-03 02:00:00,,20221100,1290.0,20221000,,20221100
2022-10-03 03:00:00,,20221100,1281.0,20221000,,20221100
2022-10-03 04:00:00,,20221100,1285.0,20221000,,20221100
2022-10-03 05:00:00,,20221100,1281.0,20221000,,20221100
2022-10-03 06:00:00,,20221100,1288.0,20221000,,20221100
2022-10-03 07:00:00,,20221100,1282.0,20221000,,20221100
2022-10-03 08:00:00,,20221100,1285.0,20221000,,20221100
2022-10-03 09:00:00,,20221100,1283.5,20221000,,20221100
2022-10-03 10:00:00,,20221100,1283.0,20221000,,20221100
2022-10-03 11:00:00,,20221100,1288.5,20221000,,20221100
2022-10-03 12:00:00,,20221100,1290.5,20221000,,20221100
2022-10-03 13:00:00,,20221100,1295.0,20221000,,20221100
2022-10-03 14:00:00,,20221100,1294.5,20221000,,20221100
2022-10-03 15:00:00,,20221100,1316.5,20221000,,20221100
2022-10-03 16:00:00,,20221100,1314.0,20221000,,20221100
2022-10-03 17:00:00,,20221100,1313.0,20221000,,20221100
2022-10-03 18:00:00,,20221100,1320.0,20221000,,20221100
2022-10-03 19:00:00,,20221100,1315.0,20221000,,20221100
2022-10-03 20:00:00,,20221100,1311.0,20221000,,20221100
2022-10-03 21:00:00,,20221100,1318.0,20221000,,20221100
2022-10-03 23:00:00,1312.5,20221100,1263.5,20221000,1312.5,20221100
2022-10-04 01:00:00,,20221100,1317.0,20221000,,20221100
2022-10-04 02:00:00,,20221100,1315.0,20221000,,20221100
2022-10-04 03:00:00,,20221100,1315.0,20221000,,20221100
2022-10-04 04:00:00,,20221100,1323.5,20221000,,20221100
2022-10-04 05:00:00,,20221100,1324.5,20221000,,20221100
2022-10-04 06:00:00,,20221100,1323.5,20221000,,20221100
2022-10-04 07:00:00,,20221100,1335.0,20221000,,20221100
2022-10-04 08:00:00,1343.5,20221100,1346.0,20221000,1343.5,20221100
2022-10-04 09:00:00,1351.5,20221100,1346.0,20221000,1351.5,20221100
2022-10-04 10:00:00,1340.5,20221100,1346.0,20221000,1340.5,20221100
2022-10-04 11:00:00,,20221100,1347.0,20221000,,20221100
2022-10-04 12:00:00,,20221100,1345.5,20221000,,20221100
2022-10-04 13:00:00,,20221100,1349.5,20221000,,20221100
2022-10-04 14:00:00,,20221100,1351.0,20221000,,20221100
2022-10-04 15:00:00,,20221100,1348.5,20221000,,20221100
2022-10-04 16:00:00,1346.0,20221100,1352.5,20221000,1346.0,20221100
2022-10-04 17:00:00,,20221100,1345.0,20221000,,20221100
2022-10-04 18:00:00,1340.0,20221100,1341.5,20221000,1340.0,20221100
2022-10-04 19:00:00,,20221100,1351.5,20221000,,20221100
2022-10-04 20:00:00,1346.0,20221100,1352.0,20221000,1346.0,20221100
2022-10-04 21:00:00,1366.0,20221100,1361.0,20221000,1366.0,20221100
2022-10-04 23:00:00,1351.5,20221100,1317.5,20221000,1351.5,20221100
2022-10-05 01:00:00,,20221100,1352.0,20221000,,20221100
2022-10-05 02:00:00,,20221100,1352.5,20221000,,20221100
2022-10-05 03:00:00,,20221100,1355.0,20221000,,20221100
2022-10-05 04:00:00,,20221100,1352.0,20221000,,20221100
2022-10-05 05:00:00,,20221100,1347.5,20221000,,20221100
2022-10-05 06:00:00,,20221100,1350.5,20221000,,20221100
2022-10-05 07:00:00,,20221100,1355.5,20221000,,20221100
2022-10-05 08:00:00,,20221100,1349.0,20221000,,20221100
2022-10-05 09:00:00,,20221100,1341.5,20221000,,20221100
2022-10-05 10:00:00,,20221100,1341.0,20221000,,20221100
2022-10-05 11:00:00,,20221100,1343.0,20221000,,20221100
2022-10-05 12:00:00,1328.0,20221100,1330.0,20221000,1328.0,20221100
2022-10-05 13:00:00,,20221100,1329.5,20221000,,20221100
2022-10-05 14:00:00,,20221100,1320.0,20221000,,20221100
2022-10-05 15:00:00,,20221100,1319.0,20221000,,20221100
2022-10-05 16:00:00,,20221100,1327.0,20221000,,20221100
2022-10-05 17:00:00,,20221100,1349.0,20221000,,20221100
2022-10-05 18:00:00,,20221100,1346.0,20221000,,20221100
2022-10-05 19:00:00,,20221100,1355.5,20221000,,20221100
2022-10-05 20:00:00,1351.5,20221100,1349.0,20221000,1351.5,20221100
2022-10-05 21:00:00,,20221100,1346.5,20221000,,20221100
2022-10-05 23:00:00,1344.0,20221100,1354.5,20221000,1344.0,20221100
2022-10-06 01:00:00,,20221100,1370.0,20221000,,20221100
2022-10-06 02:00:00,,20221100,1379.5,20221000,,20221100
2022-10-06 03:00:00,,20221100,1373.5,20221000,,20221100
2022-10-06 04:00:00,,20221100,1368.5,20221000,,20221100
2022-10-06 05:00:00,1375.0,20221100,1372.0,20221000,1375.0,20221100
2022-10-06 06:00:00,1371.0,20221100,1372.5,20221000,1371.0,20221100
2022-10-06 07:00:00,,20221100,1362.5,20221000,,20221100
2022-10-06 08:00:00,,20221100,1367.0,20221000,,20221100
2022-10-06 09:00:00,,20221100,1357.0,20221000,,20221100
2022-10-06 10:00:00,,20221100,1353.0,20221000,,20221100
2022-10-06 11:00:00,,20221100,1356.5,20221000,,20221100
2022-10-06 12:00:00,,20221100,1367.5,20221000,,20221100
2022-10-06 13:00:00,,20221100,1364.5,20221000,,20221100
2022-10-06 14:00:00,1365.0,20221100,1362.5,20221000,1365.0,20221100
2022-10-06 15:00:00,,20221100,1369.0,20221000,,20221100
2022-10-06 16:00:00,,20221100,1359.0,20221000,,20221100
2022-10-06 17:00:00,,20221100,1363.5,20221000,,20221100
2022-10-06 18:00:00,1362.0,20221100,1364.5,20221000,1362.0,20221100
2022-10-06 19:00:00,,20221100,1353.5,20221000,,20221100
2022-10-06 20:00:00,1355.0,20221100,1357.0,20221000,1355.0,20221100
2022-10-06 21:00:00,,20221100,1363.5,20221000,,20221100
2022-10-06 23:00:00,1354.0,20221100,1347.0,20221000,1354.0,20221100
2022-10-07 02:00:00,,20221100,1351.5,20221000,,20221100
2022-10-07 03:00:00,,20221100,1352.5,20221000,,20221100
2022-10-07 04:00:00,,20221100,1353.0,20221000,,20221100
2022-10-07 05:00:00,,20221100,1349.0,20221000,,20221100
2022-10-07 06:00:00,,20221100,1351.5,20221000,,20221100
2022-10-07 07:00:00,,20221100,1349.0,20221000,,20221100
2022-10-07 08:00:00,,20221100,1352.0,20221000,,20221100
2022-10-07 09:00:00,,20221100,1353.5,20221000,,20221100
2022-10-07 10:00:00,,20221100,1354.0,20221000,,20221100
2022-10-07 12:00:00,,20221100,1352.5,20221000,,20221100
2022-10-07 13:00:00,,20221100,1327.0,20221000,,20221100
2022-10-07 14:00:00,,20221100,1327.0,20221000,,20221100
2022-10-07 15:00:00,,20221100,1334.0,20221000,,20221100
2022-10-07 16:00:00,,20221100,1328.5,20221000,,20221100
2022-10-07 17:00:00,,20221100,1317.0,20221000,,20221100
2022-10-07 18:00:00,1315.0,20221100,1320.0,20221000,1315.0,20221100
2022-10-07 19:00:00,,20221100,1321.5,20221000,,20221100
2022-10-07 20:00:00,,20221100,1322.0,20221000,,20221100
2022-10-07 21:00:00,,20221100,1322.5,20221000,,20221100
2022-10-07 23:00:00,1323.5,20221100,1347.5,20221000,1323.5,20221100
2022-10-09 23:00:00,,20221100,1309.5,20221000,,20221100
2022-10-10 01:00:00,,20221100,1316.5,20221000,,20221100
2022-10-10 02:00:00,,20221100,1329.5,20221000,,20221100
2022-10-10 03:00:00,,20221100,1318.0,20221000,,20221100
2022-10-10 04:00:00,,20221100,1318.0,20221000,,20221100
2022-10-10 05:00:00,,20221100,1317.5,20221000,,20221100
2022-10-10 06:00:00,,20221100,1311.5,20221000,,20221100
2022-10-10 07:00:00,,20221100,1307.0,20221000,,20221100
2022-10-10 08:00:00,,20221100,1311.0,20221000,,20221100
2022-10-10 09:00:00,1296.0,20221100,1295.0,20221000,1296.0,20221100
2022-10-10 10:00:00,,20221100,1302.0,20221000,,20221100
2022-10-10 11:00:00,,20221100,1304.0,20221000,,20221100
2022-10-10 12:00:00,,20221100,1310.0,20221000,,20221100
2022-10-10 13:00:00,,20221100,1313.5,20221000,,20221100
2022-10-10 14:00:00,1303.5,20221100,1307.0,20221000,1303.5,20221100
2022-10-10 15:00:00,1300.0,20221100,1298.5,20221000,1300.0,20221100
2022-10-10 16:00:00,,20221100,1303.0,20221000,,20221100
2022-10-10 17:00:00,,20221100,1294.5,20221000,,20221100
2022-10-10 18:00:00,1292.5,20221100,1295.0,20221000,1292.5,20221100
2022-10-10 18:00:01,,20221200,1292.5,20221100,,20221200
2022-10-10 23:00:00,1301.0,20221200,1312.5,20221100,1301.0,20221200
2022-10-11 01:00:00,,20221200,1275.5,20221100,,20221200
2022-10-11 03:00:00,,20221200,1270.0,20221100,,20221200
2022-10-11 04:00:00,,20221200,1272.0,20221100,,20221200
2022-10-11 05:00:00,1266.5,20221200,,20221100,1266.5,20221200
2022-10-11 06:00:00,,20221200,1269.5,20221100,,20221200
2022-10-11 08:00:00,1269.5,20221200,,20221100,1269.5,20221200
2022-10-11 09:00:00,1282.5,20221200,,20221100,1282.5,20221200
2022-10-11 13:00:00,,20221200,1279.0,20221100,,20221200
2022-10-11 14:00:00,,20221200,1270.5,20221100,,20221200
2022-10-11 16:00:00,1283.0,20221200,1283.0,20221100,1283.0,20221200
2022-10-11 17:00:00,1289.5,20221200,,20221100,1289.5,20221200
2022-10-11 18:00:00,1282.5,20221200,,20221100,1282.5,20221200
2022-10-11 19:00:00,,20221200,1270.0,20221100,,20221200
2022-10-11 20:00:00,1274.0,20221200,1275.5,20221100,1274.0,20221200
2022-10-11 23:00:00,1274.0,20221200,1287.5,20221100,1274.0,20221200
2022-10-12 09:00:00,1288.5,20221200,,20221100,1288.5,20221200
2022-10-12 13:00:00,1284.0,20221200,,20221100,1284.0,20221200
2022-10-12 15:00:00,,20221200,1291.5,20221100,,20221200
2022-10-12 16:00:00,,20221200,1292.0,20221100,,20221200
2022-10-12 19:00:00,1291.5,20221200,1290.0,20221100,1291.5,20221200
2022-10-12 23:00:00,1290.0,20221200,1290.5,20221100,1290.0,20221200
2022-10-13 01:00:00,1286.5,20221200,,20221100,1286.5,20221200
2022-10-13 07:00:00,1278.0,20221200,,20221100,1278.0,20221200
2022-10-13 11:00:00,,20221200,1228.0,20221100,,20221200
2022-10-13 12:00:00,1233.5,20221200,1242.0,20221100,1233.5,20221200
2022-10-13 13:00:00,1197.0,20221200,1200.5,20221100,1197.0,20221200
2022-10-13 14:00:00,1209.5,20221200,1203.0,20221100,1209.5,20221200
2022-10-13 15:00:00,1215.0,20221200,1215.5,20221100,1215.0,20221200
2022-10-13 16:00:00,1251.5,20221200,1245.0,20221100,1251.5,20221200
2022-10-13 17:00:00,1262.0,20221200,,20221100,1262.0,20221200
2022-10-13 18:00:00,,20221200,1266.5,20221100,,20221200
2022-10-13 19:00:00,1261.0,20221200,1272.0,20221100,1261.0,20221200
2022-10-13 21:00:00,1289.0,20221200,1292.0,20221100,1289.0,20221200
2022-10-13 23:00:00,1278.0,20221200,1278.0,20221100,1278.0,20221200
2022-10-14 02:00:00,1325.0,20221200,1311.5,20221100,1325.0,20221200
2022-10-14 03:00:00,,20221200,1326.0,20221100,,20221200
2022-10-14 04:00:00,,20221200,1334.0,20221100,,20221200
2022-10-14 05:00:00,,20221200,1321.5,20221100,,20221200
2022-10-14 06:00:00,,20221200,1324.5,20221100,,20221200
2022-10-14 08:00:00,,20221200,1315.5,20221100,,20221200
2022-10-14 09:00:00,,20221200,1316.0,20221100,,20221200
2022-10-14 11:00:00,1325.5,20221200,1326.5,20221100,1325.5,20221200
2022-10-14 13:00:00,1321.0,20221200,,20221100,1321.0,20221200
2022-10-14 14:00:00,1327.0,20221200,1327.5,20221100,1327.0,20221200
2022-10-14 15:00:00,1308.0,20221200,,20221100,1308.0,20221200
2022-10-14 16:00:00,1308.0,20221200,1311.0,20221100,1308.0,20221200
2022-10-14 17:00:00,1295.0,20221200,1288.5,20221100,1295.0,20221200
2022-10-14 18:00:00,1292.0,20221200,1296.0,20221100,1292.0,20221200
2022-10-14 19:00:00,1291.0,20221200,1286.5,20221100,1291.0,20221200
2022-10-14 20:00:00,,20221200,1295.0,20221100,,20221200
2022-10-14 21:00:00,1295.5,20221200,,20221100,1295.5,20221200
2022-10-14 23:00:00,1289.5,20221200,1291.0,20221100,1289.5,20221200
2022-10-16 23:00:00,1294.0,20221200,1300.0,20221100,1294.0,20221200
2022-10-17 13:00:00,1311.5,20221200,,20221100,1311.5,20221200
2022-10-17 14:00:00,,20221200,1328.0,20221100,,20221200
2022-10-17 15:00:00,1317.0,20221200,1322.0,20221100,1317.0,20221200
2022-10-17 16:00:00,1324.5,20221200,1326.5,20221100,1324.5,20221200
2022-10-17 18:00:00,1314.5,20221200,1315.5,20221100,1314.5,20221200
2022-10-17 19:00:00,1312.0,20221200,1312.5,20221100,1312.0,20221200
2022-10-17 20:00:00,1313.5,20221200,,20221100,1313.5,20221200
2022-10-17 21:00:00,1324.5,20221200,1322.0,20221100,1324.5,20221200
2022-10-17 23:00:00,1326.0,20221200,1331.0,20221100,1326.0,20221200
2022-10-18 01:00:00,,20221200,1337.5,20221100,,20221200
2022-10-18 02:00:00,1332.5,20221200,,20221100,1332.5,20221200
2022-10-18 04:00:00,1329.5,20221200,1332.0,20221100,1329.5,20221200
2022-10-18 05:00:00,,20221200,1331.0,20221100,,20221200
2022-10-18 06:00:00,,20221200,1330.5,20221100,,20221200
2022-10-18 07:00:00,,20221200,1331.5,20221100,,20221200
2022-10-18 08:00:00,,20221200,1330.5,20221100,,20221200
2022-10-18 13:00:00,1328.0,20221200,1324.5,20221100,1328.0,20221200
2022-10-18 14:00:00,,20221200,1320.0,20221100,,20221200
2022-10-18 15:00:00,1306.5,20221200,1307.5,20221100,1306.5,20221200
2022-10-18 16:00:00,1298.5,20221200,1300.5,20221100,1298.5,20221200
2022-10-18 17:00:00,,20221200,1306.5,20221100,,20221200
2022-10-18 18:00:00,,20221200,1303.5,20221100,,20221200
2022-10-18 19:00:00,1300.0,20221200,1286.5,20221100,1300.0,20221200
2022-10-18 20:00:00,1290.0,20221200,1294.5,20221100,1290.0,20221200
2022-10-18 21:00:00,1300.0,20221200,,20221100,1300.0,20221200
2022-10-18 23:00:00,1326.0,20221200,1296.0,20221100,1326.0,20221200
2022-10-19 10:00:00,,20221200,1298.5,20221100,,20221200
2022-10-19 12:00:00,,20221200,1295.0,20221100,,20221200
2022-10-19 13:00:00,1287.5,20221200,,20221100,1287.5,20221200
2022-10-19 14:00:00,1286.0,20221200,1291.0,20221100,1286.0,20221200
2022-10-19 16:00:00,1300.5,20221200,1292.5,20221100,1300.5,20221200
2022-10-19 17:00:00,1295.5,20221200,1295.5,20221100,1295.5,20221200
2022-10-19 19:00:00,,20221200,1293.5,20221100,,20221200
2022-10-19 20:00:00,,20221200,1292.0,20221100,,20221200
2022-10-19 21:00:00,1285.0,20221200,,20221100,1285.0,20221200
2022-10-19 23:00:00,1291.0,20221200,1292.5,20221100,1291.0,20221200
2022-10-20 01:00:00,1265.0,20221200,1278.0,20221100,1265.0,20221200
2022-10-20 02:00:00,1273.0,20221200,1270.0,20221100,1273.0,20221200
2022-10-20 09:00:00,,20221200,1290.0,20221100,,20221200
2022-10-20 12:00:00,,20221200,1296.5,20221100,,20221200
2022-10-20 13:00:00,,20221200,1292.5,20221100,,20221200
2022-10-20 15:00:00,1302.0,20221200,1300.0,20221100,1302.0,20221200
2022-10-20 16:00:00,1299.5,20221200,1297.0,20221100,1299.5,20221200
2022-10-20 17:00:00,,20221200,1284.0,20221100,,20221200
2022-10-20 18:00:00,,20221200,1279.5,20221100,,20221200
2022-10-20 19:00:00,,20221200,1279.5,20221100,,20221200
2022-10-20 20:00:00,1276.5,20221200,,20221100,1276.5,20221200
2022-10-20 21:00:00,1277.5,20221200,1280.5,20221100,1277.5,20221200
2022-10-20 23:00:00,1278.0,20221200,1279.5,20221100,1278.0,20221200
2022-10-21 01:00:00,,20221200,1275.0,20221100,,20221200
2022-10-21 03:00:00,1281.0,20221200,,20221100,1281.0,20221200
2022-10-21 06:00:00,1283.0,20221200,,20221100,1283.0,20221200
2022-10-21 08:00:00,1280.0,20221200,,20221100,1280.0,20221200
2022-10-21 12:00:00,,20221200,1275.0,20221100,,20221200
2022-10-21 13:00:00,1253.0,20221200,1252.0,20221100,1253.0,20221200
2022-10-21 14:00:00,1268.5,20221200,1279.0,20221100,1268.5,20221200
2022-10-21 15:00:00,,20221200,1274.5,20221100,,20221200
2022-10-21 16:00:00,,20221200,1284.0,20221100,,20221200
2022-10-21 17:00:00,1293.0,20221200,1293.0,20221100,1293.0,20221200
2022-10-21 18:00:00,,20221200,1295.0,20221100,,20221200
2022-10-21 19:00:00,,20221200,1291.0,20221100,,20221200
2022-10-21 20:00:00,,20221200,1300.0,20221100,,20221200
2022-10-21 23:00:00,1275.0,20221200,1276.0,20221100,1275.0,20221200
2022-10-23 23:00:00,,20221200,1366.5,20221100,,20221200
2022-10-24 01:00:00,1354.0,20221200,1360.0,20221100,1354.0,20221200
2022-10-24 03:00:00,1349.5,20221200,1351.5,20221100,1349.5,20221200
2022-10-24 04:00:00,,20221200,1340.5,20221100,,20221200
2022-10-24 05:00:00,1341.5,20221200,1340.5,20221100,1341.5,20221200
2022-10-24 07:00:00,1338.5,20221200,1334.0,20221100,1338.5,20221200
2022-10-24 08:00:00,1331.0,20221200,,20221100,1331.0,20221200
2022-10-24 09:00:00,,20221200,1331.0,20221100,,20221200
2022-10-24 10:00:00,,20221200,1339.0,20221100,,20221200
2022-10-24 11:00:00,,20221200,1342.5,20221100,,20221200
2022-10-24 12:00:00,,20221200,1345.0,20221100,,20221200
2022-10-24 13:00:00,,20221200,1346.0,20221100,,20221200
2022-10-24 14:00:00,1339.5,20221200,1343.5,20221100,1339.5,20221200
2022-10-24 15:00:00,1324.5,20221200,1328.0,20221100,1324.5,20221200
2022-10-24 16:00:00,1329.0,20221200,1335.0,20221100,1329.0,20221200
2022-10-24 17:00:00,,20221200,1329.0,20221100,,20221200
2022-10-24 18:00:00,,20221200,1329.0,20221100,,20221200
2022-10-24 19:00:00,,20221200,1332.0,20221100,,20221200
2022-10-24 20:00:00,1338.5,20221200,1337.5,20221100,1338.5,20221200
2022-10-24 21:00:00,1335.5,20221200,1344.0,20221100,1335.5,20221200
2022-10-24 23:00:00,1336.5,20221200,1338.5,20221100,1336.5,20221200
2022-10-25 01:00:00,,20221200,1337.5,20221100,,20221200
2022-10-25 02:00:00,1333.0,20221200,1331.0,20221100,1333.0,20221200
2022-10-25 03:00:00,,20221200,1334.5,20221100,,20221200
2022-10-25 05:00:00,,20221200,1341.0,20221100,,20221200
2022-10-25 06:00:00,,20221200,1344.5,20221100,,20221200
2022-10-25 07:00:00,1345.0,20221200,1341.5,20221100,1345.0,20221200
2022-10-25 08:00:00,,20221200,1341.0,20221100,,20221200
2022-10-25 09:00:00,,20221200,1339.0,20221100,,20221200
2022-10-25 10:00:00,,20221200,1338.5,20221100,,20221200
2022-10-25 11:00:00,,20221200,1340.0,20221100,,20221200
2022-10-25 12:00:00,1343.0,20221200,1341.5,20221100,1343.0,20221200
2022-10-25 13:00:00,1344.0,20221200,1342.0,20221100,1344.0,20221200
2022-10-25 14:00:00,1375.5,20221200,1378.5,20221100,1375.5,20221200
2022-10-25 15:00:00,1378.0,20221200,1376.5,20221100,1378.0,20221200
2022-10-25 16:00:00,1399.0,20221200,1403.0,20221100,1399.0,20221200
2022-10-25 17:00:00,1413.0,20221200,1420.0,20221100,1413.0,20221200
2022-10-25 18:00:00,1456.5,20221200,1459.5,20221100,1456.5,20221200
2022-10-25 19:00:00,1491.5,20221200,1493.0,20221100,1491.5,20221200
2022-10-25 20:00:00,1484.0,20221200,1489.0,20221100,1484.0,20221200
2022-10-25 21:00:00,,20221200,1468.0,20221100,,20221200
2022-10-25 23:00:00,1487.0,20221200,1455.5,20221100,1487.0,20221200
2022-10-26 01:00:00,1462.0,20221200,1467.0,20221100,1462.0,20221200
2022-10-26 02:00:00,1478.0,20221200,1476.5,20221100,1478.0,20221200
2022-10-26 03:00:00,,20221200,1478.0,20221100,,20221200
2022-10-26 04:00:00,1484.0,20221200,1484.0,20221100,1484.0,20221200
2022-10-26 05:00:00,1490.5,20221200,1472.0,20221100,1490.5,20221200
2022-10-26 06:00:00,1474.5,20221200,1480.0,20221100,1474.5,20221200
2022-10-26 07:00:00,1493.0,20221200,1493.0,20221100,1493.0,20221200
2022-10-26 08:00:00,1503.5,20221200,1512.0,20221100,1503.5,20221200
2022-10-26 09:00:00,1544.5,20221200,1532.5,20221100,1544.5,20221200
2022-10-26 10:00:00,1531.0,20221200,1527.5,20221100,1531.0,20221200
2022-10-26 11:00:00,1527.0,20221200,1534.0,20221100,1527.0,20221200
2022-10-26 12:00:00,1528.5,20221200,1523.0,20221100,1528.5,20221200
2022-10-26 13:00:00,1514.0,20221200,1524.5,20221100,1514.0,20221200
2022-10-26 14:00:00,1535.0,20221200,1533.0,20221100,1535.0,20221200
2022-10-26 15:00:00,1572.0,20221200,1574.5,20221100,1572.0,20221200
2022-10-26 16:00:00,1575.0,20221200,1565.0,20221100,1575.0,20221200
2022-10-26 17:00:00,1548.0,20221200,1544.0,20221100,1548.0,20221200
2022-10-26 18:00:00,1547.0,20221200,1551.5,20221100,1547.0,20221200
2022-10-26 19:00:00,1564.5,20221200,1551.5,20221100,1564.5,20221200
2022-10-26 20:00:00,1560.5,20221200,1561.0,20221100,1560.5,20221200
2022-10-26 21:00:00,1545.5,20221200,1553.0,20221100,1545.5,20221200
2022-10-26 23:00:00,1566.5,20221200,1568.5,20221100,1566.5,20221200
2022-10-27 01:00:00,,20221200,1558.0,20221100,,20221200
2022-10-27 02:00:00,,20221200,1561.0,20221100,,20221200
2022-10-27 03:00:00,1560.0,20221200,1547.0,20221100,1560.0,20221200
2022-10-27 04:00:00,1554.5,20221200,1553.0,20221100,1554.5,20221200
2022-10-27 05:00:00,1560.0,20221200,,20221100,1560.0,20221200
2022-10-27 06:00:00,,20221200,1568.0,20221100,,20221200
2022-10-27 07:00:00,,20221200,1551.5,20221100,,20221200
2022-10-27 08:00:00,,20221200,1555.5,20221100,,20221200
2022-10-27 09:00:00,,20221200,1552.5,20221100,,20221200
2022-10-27 10:00:00,1549.5,20221200,1545.5,20221100,1549.5,20221200
2022-10-27 11:00:00,,20221200,1544.5,20221100,,20221200
2022-10-27 12:00:00,,20221200,1548.5,20221100,,20221200
2022-10-27 13:00:00,,20221200,1570.5,20221100,,20221200
2022-10-27 14:00:00,1535.5,20221200,1543.0,20221100,1535.5,20221200
2022-10-27 15:00:00,1550.0,20221200,1549.5,20221100,1550.0,20221200
2022-10-27 16:00:00,1545.0,20221200,1546.5,20221100,1545.0,20221200
2022-10-27 17:00:00,1545.5,20221200,1550.5,20221100,1545.5,20221200
2022-10-27 18:00:00,1550.5,20221200,1556.0,20221100,1550.5,20221200
2022-10-27 19:00:00,1556.0,20221200,1560.5,20221100,1556.0,20221200
2022-10-27 20:00:00,1560.0,20221200,1565.5,20221100,1560.0,20221200
2022-10-27 21:00:00,1530.5,20221200,1532.5,20221100,1530.5,20221200
2022-10-27 23:00:00,1518.5,20221200,1518.0,20221100,1518.5,20221200
2022-10-28 01:00:00,,20221200,1519.0,20221100,,20221200
2022-10-28 02:00:00,,20221200,1527.0,20221100,,20221200
2022-10-28 03:00:00,1500.0,20221200,1507.5,20221100,1500.0,20221200
2022-10-28 04:00:00,,20221200,1510.5,20221100,,20221200
2022-10-28 05:00:00,1507.5,20221200,1511.5,20221100,1507.5,20221200
2022-10-28 06:00:00,1508.5,20221200,1509.0,20221100,1508.5,20221200
2022-10-28 07:00:00,,20221200,1512.0,20221100,,20221200
2022-10-28 08:00:00,1512.5,20221200,1493.0,20221100,1512.5,20221200
2022-10-28 09:00:00,,20221200,1499.0,20221100,,20221200
2022-10-28 10:00:00,,20221200,1508.0,20221100,,20221200
2022-10-28 12:00:00,,20221200,1499.5,20221100,,20221200
2022-10-28 13:00:00,1510.0,20221200,1512.5,20221100,1510.0,20221200
2022-10-28 14:00:00,1543.5,20221200,1542.0,20221100,1543.5,20221200
2022-10-28 15:00:00,1537.5,20221200,1533.0,20221100,1537.5,20221200
2022-10-28 16:00:00,1534.5,20221200,1537.5,20221100,1534.5,20221200
2022-10-28 17:00:00,1553.0,20221200,1568.0,20221100,1553.0,20221200
2022-10-28 18:00:00,1560.0,20221200,1555.5,20221100,1560.0,20221200
2022-10-28 19:00:00,,20221200,1558.5,20221100,,20221200
2022-10-28 20:00:00,1552.5,20221200,1560.5,20221100,1552.5,20221200
2022-10-28 21:00:00,1574.5,20221200,1564.5,20221100,1574.5,20221200
2022-10-28 23:00:00,1513.5,20221200,1517.5,20221100,1513.5,20221200
2022-10-30 22:00:00,1583.5,20221200,1587.0,20221100,1583.5,20221200
2022-10-30 23:00:00,1594.5,20221200,1593.0,20221100,1594.5,20221200
2022-10-31 01:00:00,1576.0,20221200,1576.0,20221100,1576.0,20221200
2022-10-31 02:00:00,1572.0,20221200,1567.0,20221100,1572.0,20221200
2022-10-31 03:00:00,1578.5,20221200,1587.0,20221100,1578.5,20221200
2022-10-31 04:00:00,,20221200,1591.5,20221100,,20221200
2022-10-31 05:00:00,,20221200,1595.5,20221100,,20221200
2022-10-31 06:00:00,,20221200,1587.5,20221100,,20221200
2022-10-31 07:00:00,1587.0,20221200,1587.5,20221100,1587.0,20221200
2022-10-31 08:00:00,1584.0,20221200,1582.5,20221100,1584.0,20221200
2022-10-31 09:00:00,1620.5,20221200,1622.0,20221100,1620.5,20221200
2022-10-31 10:00:00,1623.5,20221200,1626.0,20221100,1623.5,20221200
2022-10-31 11:00:00,1623.5,20221200,1623.0,20221100,1623.5,20221200
2022-10-31 12:00:00,1623.5,20221200,1621.5,20221100,1623.5,20221200
2022-10-31 13:00:00,1560.5,20221200,1557.5,20221100,1560.5,20221200
2022-10-31 14:00:00,1535.5,20221200,1558.5,20221100,1535.5,20221200
2022-10-31 15:00:00,1553.5,20221200,1570.0,20221100,1553.5,20221200
2022-10-31 16:00:00,,20221200,1565.0,20221100,,20221200
2022-10-31 17:00:00,1565.0,20221200,1563.5,20221100,1565.0,20221200
2022-10-31 18:00:00,1566.5,20221200,1572.0,20221100,1566.5,20221200
2022-10-31 19:00:00,1566.0,20221200,1568.0,20221100,1566.0,20221200
2022-10-31 20:00:00,,20221200,1566.0,20221100,,20221200
2022-10-31 22:00:00,,20221200,1567.0,20221100,,20221200
2022-10-31 23:00:00,1583.0,20221200,1586.5,20221100,1583.0,20221200
2022-11-01 01:00:00,,20221200,1585.5,20221100,,20221200
2022-11-01 02:00:00,,20221200,1603.5,20221100,,20221200
2022-11-01 03:00:00,,20221200,1590.0,20221100,,20221200
2022-11-01 04:00:00,1590.0,20221200,1587.0,20221100,1590.0,20221200
2022-11-01 05:00:00,1596.5,20221200,1596.0,20221100,1596.5,20221200
2022-11-01 06:00:00,1600.0,20221200,1597.5,20221100,1600.0,20221200
2022-11-01 07:00:00,,20221200,1592.0,20221100,,20221200
2022-11-01 08:00:00,,20221200,1590.0,20221100,,20221200
2022-11-01 09:00:00,1604.5,20221200,1601.5,20221100,1604.5,20221200
2022-11-01 10:00:00,,20221200,1609.5,20221100,,20221200
2022-11-01 11:00:00,,20221200,1592.5,20221100,,20221200
2022-11-01 12:00:00,,20221200,1598.5,20221100,,20221200
2022-11-01 13:00:00,1589.5,20221200,1581.5,20221100,1589.5,20221200
2022-11-01 14:00:00,1570.0,20221200,1569.0,20221100,1570.0,20221200
2022-11-01 15:00:00,1572.5,20221200,1574.0,20221100,1572.5,20221200
2022-11-01 16:00:00,1572.0,20221200,1573.5,20221100,1572.0,20221200
2022-11-01 17:00:00,1569.5,20221200,1578.5,20221100,1569.5,20221200
2022-11-01 18:00:00,1582.5,20221200,1583.5,20221100,1582.5,20221200
2022-11-01 19:00:00,1581.0,20221200,1578.5,20221100,1581.0,20221200
2022-11-01 20:00:00,,20221200,1578.5,20221100,,20221200
2022-11-01 22:00:00,,20221200,1579.0,20221100,,20221200
2022-11-01 23:00:00,1578.5,20221200,1570.5,20221100,1578.5,20221200
2022-11-02 01:00:00,,20221200,1587.0,20221100,,20221200
2022-11-02 02:00:00,,20221200,1590.0,20221100,,20221200
2022-11-02 03:00:00,,20221200,1594.5,20221100,,20221200
2022-11-02 04:00:00,,20221200,1591.0,20221100,,20221200
2022-11-02 05:00:00,,20221200,1587.0,20221100,,20221200
2022-11-02 06:00:00,,20221200,1586.0,20221100,,20221200
2022-11-02 07:00:00,,20221200,1565.0,20221100,,20221200
2022-11-02 08:00:00,,20221200,1574.5,20221100,,20221200
2022-11-02 09:00:00,1569.0,20221200,1559.5,20221100,1569.0,20221200
2022-11-02 10:00:00,1552.0,20221200,1548.5,20221100,1552.0,20221200
2022-11-02 11:00:00,,20221200,1558.0,20221100,,20221200
2022-11-02 12:00:00,,20221200,1555.0,20221100,,20221200
2022-11-02 13:00:00,,20221200,1553.5,20221100,,20221200
2022-11-02 14:00:00,1561.5,20221200,1560.5,20221100,1561.5,20221200
2022-11-02 15:00:00,1560.0,20221200,1559.5,20221100,1560.0,20221200
2022-11-02 16:00:00,,20221200,1577.0,20221100,,20221200
2022-11-02 17:00:00,,20221200,1560.5,20221100,,20221200
2022-11-02 18:00:00,1565.0,20221200,1565.5,20221100,1565.0,20221200
2022-11-02 19:00:00,1559.0,20221200,1567.5,20221100,1559.0,20221200
2022-11-02 20:00:00,1506.5,20221200,1513.5,20221100,1506.5,20221200
2022-11-02 22:00:00,1500.0,20221200,1507.0,20221100,1500.0,20221200
2022-11-02 23:00:00,1519.0,20221200,1593.0,20221100,1519.0,20221200
2022-11-03 01:00:00,1545.0,20221200,1543.5,20221100,1545.0,20221200
2022-11-03 02:00:00,,20221200,1548.0,20221100,,20221200
2022-11-03 03:00:00,1545.0,20221200,1549.5,20221100,1545.0,20221200
2022-11-03 04:00:00,,20221200,1554.5,20221100,,20221200
2022-11-03 05:00:00,,20221200,1554.0,20221100,,20221200
2022-11-03 06:00:00,1548.5,20221200,1547.0,20221100,1548.5,20221200
2022-11-03 07:00:00,,20221200,1544.5,20221100,,20221200
2022-11-03 08:00:00,1541.0,20221200,1540.0,20221100,1541.0,20221200
2022-11-03 09:00:00,,20221200,1550.5,20221100,,20221200
2022-11-03 10:00:00,1550.5,20221200,1543.0,20221100,1550.5,20221200
2022-11-03 11:00:00,1525.0,20221200,1531.5,20221100,1525.0,20221200
2022-11-03 12:00:00,1527.0,20221200,1531.0,20221100,1527.0,20221200
2022-11-03 13:00:00,1535.0,20221200,1525.0,20221100,1535.0,20221200
2022-11-03 14:00:00,1554.0,20221200,1552.5,20221100,1554.0,20221200
2022-11-03 15:00:00,1547.0,20221200,1542.0,20221100,1547.0,20221200
2022-11-03 16:00:00,1543.0,20221200,1548.5,20221100,1543.0,20221200
2022-11-03 17:00:00,1543.0,20221200,1541.0,20221100,1543.0,20221200
2022-11-03 18:00:00,1543.0,20221200,1545.5,20221100,1543.0,20221200
2022-11-03 19:00:00,1544.0,20221200,1544.5,20221100,1544.0,20221200
2022-11-03 20:00:00,,20221200,1544.0,20221100,,20221200
2022-11-03 22:00:00,,20221200,1529.5,20221100,,20221200
2022-11-03 23:00:00,1543.5,20221200,1530.5,20221100,1543.5,20221200
2022-11-04 01:00:00,1539.0,20221200,1538.0,20221100,1539.0,20221200
2022-11-04 02:00:00,1541.0,20221200,1540.5,20221100,1541.0,20221200
2022-11-04 04:00:00,1550.5,20221200,1552.0,20221100,1550.5,20221200
2022-11-04 05:00:00,1568.0,20221200,1558.5,20221100,1568.0,20221200
2022-11-04 06:00:00,1585.5,20221200,1584.0,20221100,1585.5,20221200
2022-11-04 07:00:00,,20221200,1588.5,20221100,,20221200
2022-11-04 08:00:00,1584.5,20221200,1586.0,20221100,1584.5,20221200
2022-11-04 09:00:00,1583.5,20221200,1583.0,20221100,1583.5,20221200
2022-11-04 10:00:00,,20221200,1593.5,20221100,,20221200
2022-11-04 11:00:00,1580.0,20221200,1582.0,20221100,1580.0,20221200
2022-11-04 12:00:00,1599.0,20221200,1612.0,20221100,1599.0,20221200
2022-11-04 13:00:00,1610.0,20221200,1618.0,20221100,1610.0,20221200
2022-11-04 14:00:00,1660.0,20221200,1664.0,20221100,1660.0,20221200
2022-11-04 15:00:00,1622.5,20221200,1627.5,20221100,1622.5,20221200
2022-11-04 16:00:00,1629.5,20221200,1625.0,20221100,1629.5,20221200
2022-11-04 17:00:00,1622.5,20221200,1626.0,20221100,1622.5,20221200
2022-11-04 18:00:00,1623.5,20221200,1640.5,20221100,1623.5,20221200
2022-11-04 19:00:00,1648.5,20221200,1645.0,20221100,1648.5,20221200
2022-11-04 20:00:00,1648.0,20221200,1648.0,20221100,1648.0,20221200
2022-11-04 23:00:00,1648.5,20221200,1538.5,20221100,1648.5,20221200
2022-11-07 14:30:00,1572.0,20221200,1576.5,20221100,1572.0,20221200
2022-11-07 15:00:00,1584.0,20221200,1593.0,20221100,1584.0,20221200
2022-11-07 16:00:00,1589.0,20221200,1580.0,20221100,1589.0,20221200
2022-11-07 17:00:00,,20221200,1587.5,20221100,,20221200
2022-11-07 18:00:00,,20221200,1592.0,20221100,,20221200
2022-11-07 19:00:00,,20221200,1590.5,20221100,,20221200
2022-11-07 19:00:01,,20221200,1590.5,20221100,1590.5,20221200
2022-11-07 19:00:02,,20230100,1590.5,20221200,,20230100
2022-11-07 20:00:00,,20230100,1603.0,20221200,,20230100
2022-11-07 21:00:00,,20230100,1600.5,20221200,,20230100
2022-11-07 23:00:00,1600.5,20230100,1601.5,20221200,1600.5,20230100
2022-11-08 14:30:00,,20230100,1433.5,20221200,,20230100
2022-11-08 15:00:00,,20230100,1438.5,20221200,,20230100
2022-11-08 16:00:00,,20230100,1563.0,20221200,,20230100
2022-11-08 17:00:00,,20230100,1452.5,20221200,,20230100
2022-11-08 18:00:00,1377.5,20230100,1346.0,20221200,1377.5,20230100
2022-11-08 19:00:00,1331.0,20230100,1324.5,20221200,1331.0,20230100
2022-11-08 20:00:00,,20230100,1307.0,20221200,,20230100
2022-11-08 21:00:00,,20230100,1300.0,20221200,,20230100
2022-11-08 23:00:00,1302.0,20230100,1302.0,20221200,1302.0,20230100
2022-11-09 14:30:00,,20230100,1230.0,20221200,,20230100
2022-11-09 15:00:00,1150.0,20230100,1150.0,20221200,1150.0,20230100
2022-11-09 16:00:00,,20230100,1165.0,20221200,,20230100
2022-11-09 17:00:00,,20230100,1162.5,20221200,,20230100
2022-11-09 18:00:00,,20230100,1130.0,20221200,,20230100
2022-11-09 19:00:00,,20230100,1165.0,20221200,,20230100
2022-11-09 20:00:00,,20230100,1130.0,20221200,,20230100
2022-11-09 21:00:00,,20230100,1090.0,20221200,,20230100
2022-11-09 23:00:00,1126.0,20230100,1126.5,20221200,1126.0,20230100
2022-11-10 14:30:00,,20230100,1197.5,20221200,,20230100
2022-11-10 15:00:00,,20230100,1222.5,20221200,,20230100
2022-11-10 16:00:00,,20230100,1254.5,20221200,,20230100
2022-11-10 17:00:00,1230.0,20230100,1254.5,20221200,1230.0,20230100
2022-11-10 18:00:00,,20230100,1210.0,20221200,,20230100
2022-11-10 19:00:00,,20230100,1200.0,20221200,,20230100
2022-11-10 20:00:00,1290.0,20230100,1290.0,20221200,1290.0,20230100
2022-11-10 21:00:00,1279.0,20230100,1283.0,20221200,1279.0,20230100
2022-11-10 23:00:00,1288.0,20230100,1289.0,20221200,1288.0,20230100
2022-11-11 14:30:00,,20230100,1176.5,20221200,,20230100
2022-11-11 15:00:00,,20230100,1181.5,20221200,,20230100
2022-11-11 16:00:00,,20230100,1177.5,20221200,,20230100
2022-11-11 17:00:00,,20230100,1200.5,20221200,,20230100
2022-11-11 18:00:00,,20230100,1221.5,20221200,,20230100
2022-11-11 19:00:00,,20230100,1189.5,20221200,,20230100
2022-11-11 20:00:00,,20230100,1192.5,20221200,,20230100
2022-11-11 23:00:00,1179.0,20230100,1180.5,20221200,1179.0,20230100
2022-11-14 14:30:00,,20230100,1189.5,20221200,,20230100
2022-11-14 15:00:00,,20230100,1192.0,20221200,,20230100
2022-11-14 16:00:00,,20230100,1190.5,20221200,,20230100
2022-11-14 17:00:00,,20230100,1192.5,20221200,,20230100
2022-11-14 18:00:00,,20230100,1192.5,20221200,,20230100
2022-11-14 19:00:00,,20230100,1159.0,20221200,,20230100
2022-11-14 20:00:00,,20230100,1158.0,20221200,,20230100
2022-11-14 21:00:00,,20230100,1175.5,20221200,,20230100
2022-11-14 23:00:00,1169.5,20230100,1170.0,20221200,1169.5,20230100
2022-11-15 14:30:00,,20230100,1216.0,20221200,,20230100
2022-11-15 15:00:00,,20230100,1215.5,20221200,,20230100
2022-11-15 16:00:00,,20230100,1228.5,20221200,,20230100
2022-11-15 18:00:00,,20230100,1224.0,20221200,,20230100
2022-11-15 19:00:00,1244.5,20230100,1217.5,20221200,1244.5,20230100
2022-11-15 20:00:00,,20230100,1211.0,20221200,,20230100
2022-11-15 21:00:00,,20230100,1225.5,20221200,,20230100
2022-11-15 23:00:00,1217.5,20230100,1218.5,20221200,1217.5,20230100
2022-11-16 15:00:00,,20230100,1152.0,20221200,,20230100
2022-11-16 17:00:00,,20230100,1169.5,20221200,,20230100
2022-11-16 18:00:00,,20230100,1174.5,20221200,,20230100
2022-11-16 19:00:00,,20230100,1159.5,20221200,,20230100
2022-11-16 20:00:00,,20230100,1163.5,20221200,,20230100
2022-11-16 21:00:00,,20230100,1168.5,20221200,,20230100
2022-11-16 23:00:00,1169.0,20230100,1170.0,20221200,1169.0,20230100
2022-11-17 14:30:00,,20230100,1156.5,20221200,,20230100
2022-11-17 15:00:00,,20230100,1171.0,20221200,,20230100
2022-11-17 16:00:00,,20230100,1173.5,20221200,,20230100
2022-11-17 17:00:00,,20230100,1168.0,20221200,,20230100
2022-11-17 18:00:00,,20230100,1185.5,20221200,,20230100
2022-11-17 19:00:00,,20230100,1179.5,20221200,,20230100
2022-11-17 20:00:00,,20230100,1170.0,20221200,,20230100
2022-11-17 21:00:00,,20230100,1177.0,20221200,,20230100
2022-11-17 23:00:00,1167.0,20230100,1169.0,20221200,1167.0,20230100
2022-11-18 14:30:00,,20230100,1178.0,20221200,,20230100
2022-11-18 15:00:00,,20230100,1178.0,20221200,,20230100
2022-11-18 16:00:00,,20230100,1169.5,20221200,,20230100
2022-11-18 17:00:00,,20230100,1167.5,20221200,,20230100
2022-11-18 18:00:00,,20230100,1168.0,20221200,,20230100
2022-11-18 19:00:00,,20230100,1166.0,20221200,,20230100
2022-11-18 20:00:00,,20230100,1182.0,20221200,,20230100
2022-11-18 21:00:00,,20230100,1169.5,20221200,,20230100
2022-11-18 23:00:00,1173.5,20230100,1176.5,20221200,1173.5,20230100
2022-11-21 14:30:00,,20230100,1099.5,20221200,,20230100
2022-11-21 15:00:00,,20230100,1095.5,20221200,,20230100
2022-11-21 16:00:00,,20230100,1078.0,20221200,,20230100
2022-11-21 17:00:00,,20230100,1066.0,20221200,,20230100
2022-11-21 18:00:00,,20230100,1062.0,20221200,,20230100
2022-11-21 19:00:00,1050.0,20230100,1068.5,20221200,1050.0,20230100
2022-11-21 20:00:00,,20230100,1068.5,20221200,,20230100
2022-11-21 21:00:00,,20230100,1057.5,20221200,,20230100
2022-11-21 23:00:00,1067.5,20230100,1073.0,20221200,1067.5,20230100
2022-11-22 14:30:00,,20230100,1081.5,20221200,,20230100
2022-11-22 15:00:00,1075.0,20230100,1091.0,20221200,1075.0,20230100
2022-11-22 16:00:00,,20230100,1084.0,20221200,,20230100
2022-11-22 17:00:00,1075.0,20230100,1067.5,20221200,1075.0,20230100
2022-11-22 18:00:00,,20230100,1075.5,20221200,,20230100
2022-11-22 19:00:00,,20230100,1075.0,20221200,,20230100
2022-11-22 20:00:00,,20230100,1079.5,20221200,,20230100
2022-11-22 21:00:00,1073.0,20230100,1085.5,20221200,1073.0,20230100
2022-11-22 23:00:00,1073.5,20230100,1077.5,20221200,1073.5,20230100
2022-11-23 14:30:00,,20230100,1125.5,20221200,,20230100
2022-11-23 15:00:00,,20230100,1122.5,20221200,,20230100
2022-11-23 16:00:00,,20230100,1119.0,20221200,,20230100
2022-11-23 17:00:00,1110.0,20230100,1119.0,20221200,1110.0,20230100
2022-11-23 18:00:00,1114.5,20230100,1138.0,20221200,1114.5,20230100
2022-11-23 19:00:00,,20230100,1145.0,20221200,,20230100
2022-11-23 20:00:00,,20230100,1142.0,20221200,,20230100
2022-11-23 21:00:00,,20230100,1145.5,20221200,,20230100
2022-11-23 23:00:00,1138.5,20230100,1145.5,20221200,1138.5,20230100
2022-11-24 15:00:00,,20230100,1169.5,20221200,,20230100
2022-11-24 16:00:00,,20230100,1171.0,20221200,,20230100
2022-11-24 17:00:00,,20230100,1175.0,20221200,,20230100
2022-11-24 18:00:00,,20230100,1177.0,20221200,,20230100
2022-11-24 20:00:00,,20230100,1174.0,20221200,,20230100
2022-11-24 21:00:00,,20230100,1174.5,20221200,,20230100
2022-11-24 23:00:00,1138.5,20230100,1145.5,20221200,1138.5,20230100
2022-11-25 14:30:00,,20230100,1163.0,20221200,,20230100
2022-11-25 15:00:00,,20230100,1164.0,20221200,,20230100
2022-11-25 16:00:00,,20230100,1160.5,20221200,,20230100
2022-11-25 17:00:00,,20230100,1163.5,20221200,,20230100
2022-11-25 18:00:00,,20230100,1168.5,20221200,,20230100
2022-11-25 23:00:00,1157.0,20230100,1165.0,20221200,1157.0,20230100
2022-11-28 14:30:00,,20230100,1144.5,20221200,,20230100
2022-11-28 15:00:00,1135.0,20230100,1137.5,20221200,1135.0,20230100
2022-11-28 16:00:00,,20230100,1150.0,20221200,,20230100
2022-11-28 17:00:00,,20230100,1147.5,20221200,,20230100
2022-11-28 18:00:00,,20230100,1145.0,20221200,,20230100
2022-11-28 19:00:00,,20230100,1143.0,20221200,,20230100
2022-11-28 20:00:00,1137.0,20230100,1153.5,20221200,1137.0,20230100
2022-11-28 21:00:00,,20230100,1153.0,20221200,,20230100
2022-11-28 23:00:00,1146.5,20230100,1153.5,20221200,1146.5,20230100
2022-11-29 14:30:00,,20230100,1183.0,20221200,,20230100
2022-11-29 15:00:00,,20230100,1187.5,20221200,,20230100
2022-11-29 16:00:00,,20230100,1190.0,20221200,,20230100
2022-11-29 17:00:00,,20230100,1189.0,20221200,,20230100
2022-11-29 18:00:00,1181.5,20230100,1192.0,20221200,1181.5,20230100
2022-11-29 19:00:00,,20230100,1195.5,20221200,,20230100
2022-11-29 20:00:00,,20230100,1202.5,20221200,,20230100
2022-11-29 21:00:00,,20230100,1197.5,20221200,,20230100
2022-11-29 23:00:00,1197.5,20230100,1205.5,20221200,1197.5,20230100
2022-11-30 14:30:00,,20230100,1254.0,20221200,,20230100
2022-11-30 15:00:00,,20230100,1255.0,20221200,,20230100
2022-11-30 16:00:00,1253.0,20230100,1263.0,20221200,1253.0,20230100
2022-11-30 17:00:00,1250.5,20230100,1252.0,20221200,1250.5,20230100
2022-11-30 18:00:00,1262.5,20230100,1272.5,20221200,1262.5,20230100
2022-11-30 19:00:00,,20230100,1284.5,20221200,,20230100
2022-11-30 20:00:00,1280.5,20230100,1291.5,20221200,1280.5,20230100
2022-11-30 21:00:00,1284.5,20230100,1294.5,20221200,1284.5,20230100
2022-11-30 23:00:00,1286.5,20230100,1292.5,20221200,1286.5,20230100
2022-12-01 14:30:00,1273.0,20230100,1275.5,20221200,1273.0,20230100
2022-12-01 15:00:00,,20230100,1265.0,20221200,,20230100
2022-12-01 16:00:00,,20230100,1269.0,20221200,,20230100
2022-12-01 17:00:00,,20230100,1268.5,20221200,,20230100
2022-12-01 18:00:00,,20230100,1267.5,20221200,,20230100
2022-12-01 19:00:00,,20230100,1268.5,20221200,,20230100
2022-12-01 20:00:00,1263.5,20230100,1264.0,20221200,1263.5,20230100
2022-12-01 21:00:00,,20230100,1270.0,20221200,,20230100
2022-12-01 23:00:00,1260.0,20230100,1265.5,20221200,1260.0,20230100
2022-12-02 14:30:00,,20230100,1276.5,20221200,,20230100
2022-12-02 15:00:00,,20230100,1275.5,20221200,,20230100
2022-12-02 16:00:00,,20230100,1273.5,20221200,,20230100
2022-12-02 17:00:00,,20230100,1275.5,20221200,,20230100
2022-12-02 18:00:00,,20230100,1278.0,20221200,,20230100
2022-12-02 19:00:00,,20230100,1280.0,20221200,,20230100
2022-12-02 20:00:00,1281.0,20230100,1291.0,20221200,1281.0,20230100
2022-12-02 21:00:00,,20230100,1289.0,20221200,,20230100
2022-12-02 23:00:00,1284.0,20230100,1290.5,20221200,1284.0,20230100
2022-12-05 14:30:00,,20230100,1281.5,20221200,,20230100
2022-12-05 15:00:00,,20230100,1259.0,20221200,,20230100
2022-12-05 16:00:00,,20230100,1250.0,20221200,,20230100
2022-12-05 17:00:00,1250.0,20230100,1258.0,20221200,1250.0,20230100
2022-12-05 18:00:00,,20230100,1260.5,20221200,,20230100
2022-12-05 18:00:01,,20230100,1260.5,20221200,1254.0,20230100
2022-12-05 18:00:02,,20230200,1254.0,20230100,,20230200
2022-12-05 21:00:00,,20230200,1248.5,20230100,,20230200
2022-12-05 23:00:00,1243.0,20230200,1244.5,20230100,1243.0,20230200
2022-12-06 23:00:00,1239.0,20230200,1242.0,20230100,1239.0,20230200
2022-12-07 14:30:00,,20230200,1224.5,20230100,,20230200
2022-12-07 17:00:00,,20230200,1220.5,20230100,,20230200
2022-12-07 23:00:00,1217.5,20230200,1220.5,20230100,1217.5,20230200
2022-12-08 14:30:00,,20230200,1234.0,20230100,,20230200
2022-12-08 17:00:00,,20230200,1239.5,20230100,,20230200
2022-12-08 18:00:00,,20230200,1276.5,20230100,,20230200
2022-12-08 20:00:00,1266.0,20230200,,20230100,1266.0,20230200
2022-12-08 23:00:00,1267.0,20230200,1270.0,20230100,1267.0,20230200
2022-12-09 16:00:00,,20230200,1264.0,20230100,,20230200
2022-12-09 23:00:00,1248.5,20230200,1251.5,20230100,1248.5,20230200
2022-12-12 15:00:00,,20230200,1240.5,20230100,,20230200
2022-12-12 16:00:00,,20230200,1244.0,20230100,,20230200
2022-12-12 23:00:00,1253.0,20230200,1256.0,20230100,1253.0,20230200
2022-12-13 14:30:00,,20230200,1330.5,20230100,,20230200
2022-12-13 16:00:00,,20230200,1312.0,20230100,,20230200
2022-12-13 17:00:00,,20230200,1300.0,20230100,,20230200
2022-12-13 18:00:00,1300.0,20230200,1307.5,20230100,1300.0,20230200
2022-12-13 19:00:00,,20230200,1307.5,20230100,,20230200
2022-12-13 20:00:00,,20230200,1306.0,20230100,,20230200
2022-12-13 23:00:00,1306.0,20230200,1309.0,20230100,1306.0,20230200
2022-12-14 15:00:00,,20230200,1331.0,20230100,,20230200
2022-12-14 18:00:00,,20230200,1336.0,20230100,,20230200
2022-12-14 19:00:00,,20230200,1299.5,20230100,,20230200
2022-12-14 20:00:00,,20230200,1292.5,20230100,,20230200
2022-12-14 23:00:00,1298.0,20230200,1302.5,20230100,1298.0,20230200
2022-12-15 14:30:00,,20230200,1262.0,20230100,,20230200
2022-12-15 15:00:00,,20230200,1263.0,20230100,,20230200
2022-12-15 16:00:00,,20230200,1263.5,20230100,,20230200
2022-12-15 17:00:00,,20230200,1263.5,20230100,,20230200
2022-12-15 18:00:00,1278.0,20230200,1259.5,20230100,1278.0,20230200
2022-12-15 20:00:00,1263.0,20230200,,20230100,1263.0,20230200
2022-12-15 21:00:00,1255.0,20230200,1280.0,20230100,1255.0,20230200
2022-12-15 23:00:00,1261.0,20230200,1264.0,20230100,1261.0,20230200
2022-12-16 14:30:00,,20230200,1208.0,20230100,,20230200
2022-12-16 15:00:00,,20230200,1198.5,20230100,,20230200
2022-12-16 16:00:00,,20230200,1183.5,20230100,,20230200
2022-12-16 17:00:00,,20230200,1185.0,20230100,,20230200
2022-12-16 18:00:00,,20230200,1184.0,20230100,,20230200
2022-12-16 19:00:00,,20230200,1184.0,20230100,,20230200
2022-12-16 20:00:00,,20230200,1189.0,20230100,,20230200
2022-12-16 21:00:00,,20230200,1189.0,20230100,,20230200
2022-12-16 23:00:00,1189.5,20230200,1194.0,20230100,1189.5,20230200
2022-12-19 14:30:00,,20230200,1171.5,20230100,,20230200
2022-12-19 16:00:00,1160.0,20230200,1161.5,20230100,1160.0,20230200
2022-12-19 17:00:00,,20230200,1161.5,20230100,,20230200
2022-12-19 18:00:00,,20230200,1156.5,20230100,,20230200
2022-12-19 19:00:00,,20230200,1156.0,20230100,,20230200
2022-12-19 23:00:00,1158.0,20230200,1163.0,20230100,1158.0,20230200
2022-12-20 14:30:00,,20230200,1202.0,20230100,,20230200
2022-12-20 15:00:00,,20230200,1209.5,20230100,,20230200
2022-12-20 16:00:00,,20230200,1203.0,20230100,,20230200
2022-12-20 21:00:00,,20230200,1205.5,20230100,,20230200
2022-12-20 23:00:00,1198.0,20230200,1203.0,20230100,1198.0,20230200
2022-12-21 15:00:00,,20230200,1203.5,20230100,,20230200
2022-12-21 16:00:00,,20230200,1201.0,20230100,,20230200
2022-12-21 20:00:00,,20230200,1197.5,20230100,,20230200
2022-12-21 21:00:00,,20230200,1201.5,20230100,,20230200
2022-12-21 23:00:00,1193.0,20230200,1198.5,20230100,1193.0,20230200
2022-12-22 14:30:00,,20230200,1178.5,20230100,,20230200
2022-12-22 15:00:00,,20230200,1172.0,20230100,,20230200
2022-12-22 16:00:00,,20230200,1171.0,20230100,,20230200
2022-12-22 17:00:00,,20230200,1169.0,20230100,,20230200
2022-12-22 18:00:00,,20230200,1174.5,20230100,,20230200
2022-12-22 20:00:00,,20230200,1201.0,20230100,,20230200
2022-12-22 21:00:00,,20230200,1199.5,20230100,,20230200
2022-12-22 23:00:00,1196.5,20230200,1203.0,20230100,1196.5,20230200
2022-12-23 14:30:00,,20230200,1203.0,20230100,,20230200
2022-12-23 15:00:00,,20230200,1207.0,20230100,,20230200
2022-12-23 16:00:00,,20230200,1202.5,20230100,,20230200
2022-12-23 19:00:00,,20230200,1208.5,20230100,,20230200
2022-12-23 23:00:00,1199.0,20230200,1205.5,20230100,1199.0,20230200
2022-12-27 14:30:00,,20230200,1196.0,20230100,,20230200
2022-12-27 15:00:00,,20230200,1195.0,20230100,,20230200
2022-12-27 16:00:00,,20230200,1195.5,20230100,,20230200
2022-12-27 17:00:00,,20230200,1190.5,20230100,,20230200
2022-12-27 18:00:00,,20230200,1188.0,20230100,,20230200
2022-12-27 19:00:00,,20230200,1192.0,20230100,,20230200
2022-12-27 20:00:00,,20230200,1195.5,20230100,,20230200
2022-12-27 21:00:00,,20230200,1187.0,20230100,,20230200
2022-12-27 23:00:00,1186.5,20230200,1193.0,20230100,1186.5,20230200
2022-12-28 14:30:00,,20230200,1187.5,20230100,,20230200
2022-12-28 15:00:00,,20230200,1172.5,20230100,,20230200
2022-12-28 16:00:00,1163.0,20230200,1171.0,20230100,1163.0,20230200
2022-12-28 17:00:00,,20230200,1177.5,20230100,,20230200
2022-12-28 18:00:00,,20230200,1179.0,20230100,,20230200
2022-12-28 19:00:00,,20230200,1174.0,20230100,,20230200
2022-12-28 20:00:00,,20230200,1177.0,20230100,,20230200
2022-12-28 21:00:00,,20230200,1169.0,20230100,,20230200
2022-12-28 23:00:00,1171.0,20230200,1178.5,20230100,1171.0,20230200
2022-12-29 14:30:00,,20230200,1184.0,20230100,,20230200
2022-12-29 15:00:00,1180.0,20230200,1183.5,20230100,1180.0,20230200
2022-12-29 16:00:00,,20230200,1186.0,20230100,,20230200
2022-12-29 17:00:00,,20230200,1183.5,20230100,,20230200
2022-12-29 18:00:00,,20230200,1184.0,20230100,,20230200
2022-12-29 19:00:00,1179.5,20230200,1182.5,20230100,1179.5,20230200
2022-12-29 20:00:00,1176.0,20230200,1182.5,20230100,1176.0,20230200
2022-12-29 21:00:00,,20230200,1180.5,20230100,,20230200
2022-12-29 23:00:00,1174.5,20230200,1182.0,20230100,1174.5,20230200
2022-12-30 14:30:00,,20230200,1176.5,20230100,,20230200
2022-12-30 15:00:00,,20230200,1183.0,20230100,,20230200
2022-12-30 16:00:00,,20230200,1182.0,20230100,,20230200
2022-12-30 17:00:00,,20230200,1185.5,20230100,,20230200
2022-12-30 18:00:00,1176.0,20230200,1190.0,20230100,1176.0,20230200
2022-12-30 19:00:00,,20230200,1189.0,20230100,,20230200
2022-12-30 20:00:00,,20230200,1190.0,20230100,,20230200
2022-12-30 21:00:00,,20230200,1189.0,20230100,,20230200
2022-12-30 23:00:00,1180.5,20230200,1189.0,20230100,1180.5,20230200
2023-01-03 14:30:00,,20230200,1204.5,20230100,,20230200
2023-01-03 15:00:00,1195.5,20230200,1206.5,20230100,1195.5,20230200
2023-01-03 16:00:00,1196.0,20230200,1200.5,20230100,1196.0,20230200
2023-01-03 17:00:00,,20230200,1198.5,20230100,,20230200
2023-01-03 18:00:00,,20230200,1198.0,20230100,,20230200
2023-01-03 19:00:00,,20230200,1202.0,20230100,,20230200
2023-01-03 20:00:00,,20230200,1203.5,20230100,,20230200
2023-01-03 21:00:00,,20230200,1200.5,20230100,,20230200
2023-01-03 23:00:00,1195.0,20230200,1204.5,20230100,1195.0,20230200
2023-01-04 14:30:00,1239.0,20230200,1246.0,20230100,1239.0,20230200
2023-01-04 15:00:00,1245.0,20230200,1248.0,20230100,1245.0,20230200
2023-01-04 16:00:00,,20230200,1252.5,20230100,,20230200
2023-01-04 17:00:00,,20230200,1259.5,20230100,,20230200
2023-01-04 18:00:00,1255.0,20230200,1263.5,20230100,1255.0,20230200
2023-01-04 19:00:00,1247.0,20230200,1250.5,20230100,1247.0,20230200
2023-01-04 20:00:00,,20230200,1248.0,20230100,,20230200
2023-01-04 21:00:00,,20230200,1247.0,20230100,,20230200
2023-01-04 23:00:00,1239.0,20230200,1249.0,20230100,1239.0,20230200
2023-01-05 14:30:00,,20230200,1244.5,20230100,,20230200
2023-01-05 15:00:00,1237.5,20230200,1250.0,20230100,1237.5,20230200
2023-01-05 16:00:00,,20230200,1246.5,20230100,,20230200
2023-01-05 17:00:00,1239.5,20230200,1244.0,20230100,1239.5,20230200
2023-01-05 18:00:00,,20230200,1248.0,20230100,,20230200
2023-01-05 19:00:00,,20230200,1250.0,20230100,,20230200
2023-01-05 20:00:00,,20230200,1250.0,20230100,,20230200
2023-01-05 21:00:00,1243.0,20230200,1246.5,20230100,1243.0,20230200
2023-01-05 23:00:00,1241.5,20230200,1251.0,20230100,1241.5,20230200
2023-01-06 14:30:00,1233.5,20230200,1248.0,20230100,1233.5,20230200
2023-01-06 15:00:00,1250.0,20230200,1262.5,20230100,1250.0,20230200
2023-01-06 16:00:00,,20230200,1263.5,20230100,,20230200
2023-01-06 17:00:00,,20230200,1262.5,20230100,,20230200
2023-01-06 18:00:00,1262.0,20230200,1266.5,20230100,1262.0,20230200
2023-01-06 19:00:00,,20230200,1275.5,20230100,,20230200
2023-01-06 20:00:00,1262.5,20230200,1265.5,20230100,1262.5,20230200
2023-01-06 21:00:00,1254.5,20230200,1269.5,20230100,1254.5,20230200
2023-01-06 23:00:00,1255.5,20230200,1265.0,20230100,1255.5,20230200
2023-01-09 14:30:00,1321.5,20230200,1330.5,20230100,1321.5,20230200
2023-01-09 15:00:00,1329.5,20230200,1337.5,20230100,1329.5,20230200
2023-01-09 15:00:01,1313.0,20230300,1329.5,20230200,1313.0,20230300
2023-01-09 16:00:00,1328.0,20230300,1329.5,20230200,1328.0,20230300
2023-01-09 17:00:00,1318.5,20230300,,20230200,1318.5,20230300
2023-01-09 18:00:00,1315.0,20230300,1331.0,20230200,1315.0,20230300
2023-01-09 23:00:00,1304.5,20230300,1311.5,20230200,1304.5,20230300
2023-01-10 14:30:00,,20230300,1328.0,20230200,,20230300
2023-01-10 15:00:00,,20230300,1335.0,20230200,,20230300
2023-01-10 18:00:00,1315.5,20230300,1326.0,20230200,1315.5,20230300
2023-01-10 20:00:00,,20230300,1338.5,20230200,,20230300
2023-01-10 21:00:00,,20230300,1334.0,20230200,,20230300
2023-01-10 23:00:00,1328.5,20230300,1335.5,20230200,1328.5,20230300
2023-01-11 15:00:00,,20230300,1313.0,20230200,,20230300
2023-01-11 16:00:00,1315.5,20230300,1322.0,20230200,1315.5,20230300
2023-01-11 18:00:00,,20230300,1334.0,20230200,,20230300
2023-01-11 19:00:00,,20230300,1340.0,20230200,,20230300
2023-01-11 20:00:00,,20230300,1333.0,20230200,,20230300
2023-01-11 23:00:00,1327.5,20230300,1334.5,20230200,1327.5,20230300
2023-01-12 15:00:00,1370.0,20230300,1378.5,20230200,1370.0,20230300
2023-01-12 17:00:00,1432.5,20230300,1391.5,20230200,1432.5,20230300
2023-01-12 18:00:00,1415.0,20230300,,20230200,1415.0,20230300
2023-01-12 19:00:00,1417.0,20230300,1421.0,20230200,1417.0,20230300
2023-01-12 20:00:00,,20230300,1429.0,20230200,,20230300
2023-01-12 23:00:00,1423.0,20230300,1430.0,20230200,1423.0,20230300
2023-01-13 14:30:00,1406.0,20230300,,20230200,1406.0,20230300
2023-01-13 16:00:00,1406.0,20230300,1404.5,20230200,1406.0,20230300
2023-01-13 17:00:00,1413.5,20230300,1411.5,20230200,1413.5,20230300
2023-01-13 18:00:00,1413.0,20230300,,20230200,1413.0,20230300
2023-01-13 19:00:00,1414.0,20230300,,20230200,1414.0,20230300
2023-01-13 20:00:00,1413.5,20230300,,20230200,1413.5,20230300
2023-01-13 21:00:00,1431.0,20230300,1451.0,20230200,1431.0,20230300
2023-01-13 23:00:00,1419.0,20230300,1424.0,20230200,1419.0,20230300
2023-01-16 14:30:00,,20230300,1538.0,20230200,,20230300
2023-01-16 15:00:00,,20230300,1548.5,20230200,,20230300
2023-01-16 16:00:00,,20230300,1553.0,20230200,,20230300
2023-01-16 18:00:00,1576.0,20230300,,20230200,1576.0,20230300
2023-01-16 19:00:00,,20230300,1599.0,20230200,,20230300
2023-01-16 20:00:00,,20230300,1600.0,20230200,,20230300
2023-01-16 21:00:00,1580.0,20230300,,20230200,1580.0,20230300
2023-01-16 23:00:00,1419.0,20230300,1424.0,20230200,1419.0,20230300
2023-01-17 14:30:00,1571.0,20230300,,20230200,1571.0,20230300
2023-01-17 15:00:00,1583.5,20230300,1563.5,20230200,1583.5,20230300
2023-01-17 16:00:00,,20230300,1573.5,20230200,,20230300
2023-01-17 17:00:00,,20230300,1570.5,20230200,,20230300
2023-01-17 20:00:00,,20230300,1591.5,20230200,,20230300
2023-01-17 21:00:00,,20230300,1584.5,20230200,,20230300
2023-01-17 23:00:00,1580.0,20230300,1585.0,20230200,1580.0,20230300
2023-01-18 14:30:00,,20230300,1589.5,20230200,,20230300
2023-01-18 15:00:00,1603.5,20230300,1541.0,20230200,1603.5,20230300
2023-01-18 16:00:00,1516.0,20230300,1535.0,20230200,1516.0,20230300
2023-01-18 17:00:00,,20230300,1545.0,20230200,,20230300
2023-01-18 19:00:00,,20230300,1547.0,20230200,,20230300
2023-01-18 20:00:00,,20230300,1533.0,20230200,,20230300
2023-01-18 21:00:00,1518.0,20230300,1525.0,20230200,1518.0,20230300
2023-01-18 23:00:00,1514.5,20230300,1520.0,20230200,1514.5,20230300
2023-01-19 15:00:00,1539.5,20230300,1539.0,20230200,1539.5,20230300
2023-01-19 16:00:00,,20230300,1535.0,20230200,,20230300
2023-01-19 17:00:00,,20230300,1542.5,20230200,,20230300
2023-01-19 19:00:00,,20230300,1557.0,20230200,,20230300
2023-01-19 20:00:00,1546.0,20230300,1563.0,20230200,1546.0,20230300
2023-01-19 21:00:00,,20230300,1555.0,20230200,,20230300
2023-01-19 23:00:00,1553.5,20230300,1560.0,20230200,1553.5,20230300
2023-01-20 14:30:00,,20230300,1569.0,20230200,,20230300
2023-01-20 15:00:00,1566.0,20230300,1564.5,20230200,1566.0,20230300
2023-01-20 16:00:00,,20230300,1592.5,20230200,,20230300
2023-01-20 17:00:00,,20230300,1595.5,20230200,,20230300
2023-01-20 18:00:00,,20230300,1598.0,20230200,,20230300
2023-01-20 19:00:00,,20230300,1604.5,20230200,,20230300
2023-01-20 20:00:00,1640.0,20230300,1647.0,20230200,1640.0,20230300
2023-01-20 21:00:00,,20230300,1645.0,20230200,,20230300
2023-01-20 23:00:00,1644.0,20230300,1649.0,20230200,1644.0,20230300
2023-01-23 14:30:00,1656.0,20230300,1580.0,20230200,1656.0,20230300
2023-01-23 15:00:00,1620.0,20230300,1640.0,20230200,1620.0,20230300
2023-01-23 16:00:00,,20230300,1630.0,20230200,,20230300
2023-01-23 17:00:00,1636.0,20230300,1628.0,20230200,1636.0,20230300
2023-01-23 18:00:00,,20230300,1647.5,20230200,,20230300
2023-01-23 19:00:00,1624.0,20230300,1620.0,20230200,1624.0,20230300
2023-01-23 20:00:00,1657.5,20230300,1650.0,20230200,1657.5,20230300
2023-01-23 21:00:00,,20230300,1650.5,20230200,,20230300
2023-01-23 23:00:00,1648.0,20230300,1648.5,20230200,1648.0,20230300
2023-01-24 14:30:00,1628.0,20230300,1624.0,20230200,1628.0,20230300
2023-01-24 15:00:00,,20230300,1630.0,20230200,,20230300
2023-01-24 16:00:00,,20230300,1628.5,20230200,,20230300
2023-01-24 17:00:00,,20230300,1628.0,20230200,,20230300
2023-01-24 18:00:00,,20230300,1635.0,20230200,,20230300
2023-01-24 19:00:00,,20230300,1634.0,20230200,,20230300
2023-01-24 20:00:00,,20230300,1623.5,20230200,,20230300
2023-01-24 21:00:00,1611.0,20230300,1619.0,20230200,1611.0,20230300
2023-01-24 23:00:00,1628.0,20230300,1628.0,20230200,1628.0,20230300
2023-01-25 14:30:00,1562.5,20230300,1544.5,20230200,1562.5,20230300
2023-01-25 15:00:00,1548.0,20230300,1549.0,20230200,1548.0,20230300
2023-01-25 16:00:00,1567.0,20230300,1558.5,20230200,1567.0,20230300
2023-01-25 17:00:00,,20230300,1560.0,20230200,,20230300
2023-01-25 18:00:00,,20230300,1568.0,20230200,,20230300
2023-01-25 19:00:00,,20230300,1573.0,20230200,,20230300
2023-01-25 20:00:00,1601.0,20230300,1589.0,20230200,1601.0,20230300
2023-01-25 21:00:00,1619.0,20230300,1627.0,20230200,1619.0,20230300
2023-01-25 23:00:00,1588.5,20230300,1591.0,20230200,1588.5,20230300
2023-01-26 14:30:00,,20230300,1608.0,20230200,,20230300
2023-01-26 15:00:00,,20230300,1593.0,20230200,,20230300
2023-01-26 16:00:00,,20230300,1600.5,20230200,,20230300
2023-01-26 17:00:00,,20230300,1601.0,20230200,,20230300
2023-01-26 18:00:00,1612.0,20230300,1611.5,20230200,1612.0,20230300
2023-01-26 19:00:00,1607.0,20230300,1611.0,20230200,1607.0,20230300
2023-01-26 20:00:00,1614.0,20230300,1615.0,20230200,1614.0,20230300
2023-01-26 21:00:00,1619.5,20230300,1612.0,20230200,1619.5,20230300
2023-01-26 23:00:00,1614.5,20230300,1617.5,20230200,1614.5,20230300
2023-01-26 23:00:01,1613.0,20230400,1614.5,20230300,1613.0,20230400
2023-01-27 15:00:00,,20230400,1600.0,20230300,,20230400
2023-01-27 17:00:00,,20230400,1626.0,20230300,,20230400
2023-01-27 18:00:00,,20230400,1623.0,20230300,,20230400
2023-01-27 19:00:00,,20230400,1630.5,20230300,,20230400
2023-01-27 21:00:00,,20230400,1611.0,20230300,,20230400
2023-01-27 23:00:00,1609.0,20230400,1610.0,20230300,1609.0,20230400
2023-01-30 14:30:00,,20230400,1608.5,20230300,,20230400
2023-01-30 16:00:00,1595.5,20230400,,20230300,1595.5,20230400
2023-01-30 19:00:00,,20230400,1550.0,20230300,,20230400
2023-01-30 21:00:00,,20230400,1574.5,20230300,,20230400
2023-01-30 23:00:00,1562.5,20230400,1562.0,20230300,1562.5,20230400
2023-01-31 15:00:00,,20230400,1602.0,20230300,,20230400
2023-01-31 17:00:00,,20230400,1602.0,20230300,,20230400
2023-01-31 20:00:00,,20230400,1603.0,20230300,,20230400
2023-01-31 21:00:00,,20230400,1595.0,20230300,,20230400
2023-01-31 23:00:00,1599.0,20230400,1598.5,20230300,1599.0,20230400
2023-02-01 19:00:00,,20230400,1630.0,20230300,,20230400
2023-02-01 20:00:00,,20230400,1650.0,20230300,,20230400
2023-02-01 21:00:00,,20230400,1648.5,20230300,,20230400
2023-02-01 23:00:00,1645.5,20230400,1646.5,20230300,1645.5,20230400
2023-02-02 14:30:00,1690.0,20230400,,20230300,1690.0,20230400
2023-02-02 15:00:00,1676.0,20230400,1681.5,20230300,1676.0,20230400
2023-02-02 16:00:00,,20230400,1693.5,20230300,,20230400
2023-02-02 18:00:00,1713.5,20230400,1700.0,20230300,1713.5,20230400
2023-02-02 19:00:00,,20230400,1695.5,20230300,,20230400
2023-02-02 23:00:00,1694.0,20230400,1692.5,20230300,1694.0,20230400
2023-02-03 14:30:00,,20230400,1674.5,20230300,,20230400
2023-02-03 15:00:00,,20230400,1680.5,20230300,,20230400
2023-02-03 16:00:00,,20230400,1684.0,20230300,,20230400
2023-02-03 23:00:00,1669.0,20230400,1668.5,20230300,1669.0,20230400
2023-02-06 15:00:00,,20230400,1660.0,20230300,,20230400
2023-02-06 17:00:00,,20230400,1653.0,20230300,,20230400
2023-02-06 23:00:00,1660.0,20230400,1659.5,20230300,1660.0,20230400
2023-02-07 17:00:00,,20230400,1678.0,20230300,,20230400
2023-02-07 18:00:00,,20230400,1642.0,20230300,,20230400
2023-02-07 19:00:00,,20230400,1668.5,20230300,,20230400
2023-02-07 20:00:00,,20230400,1674.5,20230300,,20230400
2023-02-07 21:00:00,,20230400,1680.0,20230300,,20230400
2023-02-07 23:00:00,1679.0,20230400,1677.5,20230300,1679.0,20230400
2023-02-08 16:00:00,,20230400,1655.0,20230300,,20230400
2023-02-08 18:00:00,,20230400,1659.5,20230300,,20230400
2023-02-08 20:00:00,,20230400,1657.0,20230300,,20230400
2023-02-08 21:00:00,,20230400,1665.0,20230300,,20230400
2023-02-08 23:00:00,1653.0,20230400,1652.0,20230300,1653.0,20230400
2023-02-09 15:00:00,,20230400,1643.5,20230300,,20230400
2023-02-09 16:00:00,,20230400,1630.0,20230300,,20230400
2023-02-09 17:00:00,,20230400,1624.5,20230300,,20230400
2023-02-09 19:00:00,,20230400,1581.0,20230300,,20230400
2023-02-09 20:00:00,,20230400,1580.0,20230300,,20230400
2023-02-09 20:00:01,,20230400,1580.0,20230300,1581.0,20230400
2023-02-09 20:00:02,,20230500,1581.0,20230400,,20230500
2023-02-09 23:00:00,1582.5,20230500,1582.5,20230400,1582.5,20230500
2023-02-10 23:00:00,1534.5,20230500,1533.5,20230400,1534.5,20230500
2023-02-13 16:00:00,,20230500,1468.0,20230400,,20230500
2023-02-13 23:00:00,1493.0,20230500,1492.5,20230400,1493.0,20230500
2023-02-14 14:30:00,,20230500,1530.0,20230400,,20230500
2023-02-14 23:00:00,1561.5,20230500,1560.0,20230400,1561.5,20230500
2023-02-15 18:00:00,,20230500,1600.0,20230400,,20230500
2023-02-15 19:00:00,,20230500,1630.0,20230400,,20230500
2023-02-15 20:00:00,,20230500,1650.0,20230400,,20230500
2023-02-15 21:00:00,,20230500,1669.0,20230400,,20230500
2023-02-15 23:00:00,1671.0,20230500,1673.0,20230400,1671.0,20230500
2023-02-16 15:00:00,1696.0,20230500,1720.0,20230400,1696.0,20230500
2023-02-16 16:00:00,,20230500,1740.0,20230400,,20230500
2023-02-16 23:00:00,1691.0,20230500,1693.5,20230400,1691.0,20230500
2023-02-17 14:30:00,,20230500,1679.0,20230400,,20230500
2023-02-17 18:00:00,,20230500,1702.0,20230400,,20230500
2023-02-17 19:00:00,,20230500,1710.0,20230400,,20230500
2023-02-17 23:00:00,1719.5,20230500,1721.5,20230400,1719.5,20230500
2023-02-20 23:00:00,1719.5,20230500,1721.5,20230400,1719.5,20230500
2023-02-21 18:00:00,,20230500,1686.0,20230400,,20230500
2023-02-21 23:00:00,1680.0,20230500,1679.5,20230400,1680.0,20230500
2023-02-22 20:00:00,1630.5,20230500,,20230400,1630.5,20230500
2023-02-22 23:00:00,1628.0,20230500,1628.0,20230400,1628.0,20230500
2023-02-23 23:00:00,1664.0,20230500,1664.0,20230400,1664.0,20230500
2023-02-24 15:00:00,,20230500,1615.0,20230400,,20230500
2023-02-24 16:00:00,,20230500,1603.0,20230400,,20230500
2023-02-24 23:00:00,1624.5,20230500,1623.5,20230400,1624.5,20230500
2023-02-27 14:30:00,,20230500,1673.5,20230400,,20230500
2023-02-27 16:00:00,,20230500,1651.0,20230400,,20230500
2023-02-27 23:00:00,1638.0,20230500,1636.0,20230400,1638.0,20230500
2023-02-28 20:00:00,,20230500,1637.5,20230400,,20230500
2023-02-28 21:00:00,,20230500,1615.0,20230400,,20230500
2023-02-28 23:00:00,1642.0,20230500,1640.5,20230400,1642.0,20230500
2023-03-01 21:00:00,,20230500,1670.5,20230400,,20230500
2023-03-01 23:00:00,1656.5,20230500,1655.0,20230400,1656.5,20230500
2023-03-02 23:00:00,1659.0,20230500,1657.5,20230400,1659.0,20230500
2023-03-03 15:00:00,,20230500,1577.0,20230400,,20230500
2023-03-03 16:00:00,,20230500,1577.0,20230400,,20230500
2023-03-03 17:00:00,1589.0,20230500,,20230400,1589.0,20230500
2023-03-03 18:00:00,,20230500,1572.0,20230400,,20230500
2023-03-03 23:00:00,1570.0,20230500,1565.5,20230400,1570.0,20230500
2023-03-06 21:00:00,,20230500,1570.0,20230400,,20230500
2023-03-06 23:00:00,1571.5,20230500,1569.5,20230400,1571.5,20230500
2023-03-07 17:00:00,,20230500,1571.0,20230400,,20230500
2023-03-07 19:00:00,,20230500,1563.5,20230400,,20230500
2023-03-07 20:00:00,,20230500,1550.0,20230400,,20230500
2023-03-07 23:00:00,1556.5,20230500,1554.5,20230400,1556.5,20230500
2023-03-08 15:00:00,,20230500,1560.0,20230400,,20230500
2023-03-08 23:00:00,1569.5,20230500,1568.0,20230400,1569.5,20230500
2023-03-09 18:00:00,1528.0,20230500,1507.0,20230400,1528.0,20230500
2023-03-09 19:00:00,,20230500,1488.5,20230400,,20230500
2023-03-09 20:00:00,,20230500,1484.0,20230400,,20230500
2023-03-09 21:00:00,,20230500,1441.5,20230400,,20230500
2023-03-09 23:00:00,1418.5,20230500,1416.5,20230400,1418.5,20230500
2023-03-10 14:30:00,,20230500,1402.5,20230400,,20230500
2023-03-10 15:00:00,,20230500,1403.5,20230400,,20230500
2023-03-10 16:00:00,,20230500,1435.5,20230400,,20230500
2023-03-10 17:00:00,,20230500,1409.5,20230400,,20230500
2023-03-10 18:00:00,1409.0,20230500,,20230400,1409.0,20230500
2023-03-10 19:00:00,1426.5,20230500,,20230400,1426.5,20230500
2023-03-10 20:00:00,1432.5,20230500,,20230400,1432.5,20230500
2023-03-10 21:00:00,,20230500,1412.5,20230400,,20230500
2023-03-10 23:00:00,1419.0,20230500,1418.0,20230400,1419.0,20230500
2023-03-13 14:00:00,,20230500,1635.0,20230400,,20230500
2023-03-13 15:00:00,1679.5,20230500,1679.0,20230400,1679.5,20230500
2023-03-13 17:00:00,,20230500,1673.5,20230400,,20230500
2023-03-13 18:00:00,,20230500,1683.5,20230400,,20230500
2023-03-13 23:00:00,1685.0,20230500,1684.0,20230400,1685.0,20230500
2023-03-14 13:30:00,,20230500,1747.5,20230400,,20230500
2023-03-14 14:00:00,1775.0,20230500,1743.0,20230400,1775.0,20230500
2023-03-14 15:00:00,,20230500,1777.0,20230400,,20230500
2023-03-14 17:00:00,,20230500,1767.0,20230400,,20230500
2023-03-14 18:00:00,1750.0,20230500,1744.5,20230400,1750.0,20230500
2023-03-14 19:00:00,,20230500,1726.5,20230400,,20230500
2023-03-14 23:00:00,1734.0,20230500,1733.0,20230400,1734.0,20230500
2023-03-15 13:30:00,1686.0,20230500,,20230400,1686.0,20230500
2023-03-15 14:00:00,1675.0,20230500,,20230400,1675.0,20230500
2023-03-15 15:00:00,,20230500,1649.5,20230400,,20230500
2023-03-15 16:00:00,1646.0,20230500,,20230400,1646.0,20230500
2023-03-15 17:00:00,1633.0,20230500,,20230400,1633.0,20230500
2023-03-15 19:00:00,,20230500,1657.5,20230400,,20230500
2023-03-15 23:00:00,1654.0,20230500,1654.0,20230400,1654.0,20230500
2023-03-16 15:00:00,,20230500,1672.5,20230400,,20230500
2023-03-16 16:00:00,1665.0,20230500,,20230400,1665.0,20230500
2023-03-16 19:00:00,,20230500,1696.5,20230400,,20230500
2023-03-16 23:00:00,1689.0,20230500,1689.0,20230400,1689.0,20230500
2023-03-17 13:30:00,1745.0,20230500,,20230400,1745.0,20230500
2023-03-17 14:00:00,,20230500,1721.5,20230400,,20230500
2023-03-17 15:00:00,,20230500,1722.5,20230400,,20230500
2023-03-17 16:00:00,,20230500,1725.0,20230400,,20230500
2023-03-17 17:00:00,,20230500,1736.5,20230400,,20230500
2023-03-17 18:00:00,,20230500,1729.0,20230400,,20230500
2023-03-17 19:00:00,,20230500,1744.0,20230400,,20230500
2023-03-17 23:00:00,1753.5,20230500,1755.5,20230400,1753.5,20230500
2023-03-20 14:00:00,,20230500,1791.5,20230400,,20230500
2023-03-20 15:00:00,,20230500,1787.5,20230400,,20230500
2023-03-20 16:00:00,1777.0,20230500,,20230400,1777.0,20230500
2023-03-20 17:00:00,1770.0,20230500,1776.5,20230400,1770.0,20230500
2023-03-20 19:00:00,,20230500,1756.0,20230400,,20230500
2023-03-20 23:00:00,1770.0,20230500,1770.0,20230400,1770.0,20230500
2023-03-21 13:30:00,1828.5,20230500,1835.5,20230400,1828.5,20230500
2023-03-21 14:00:00,,20230500,1828.5,20230400,,20230500
2023-03-21 15:00:00,,20230500,1826.0,20230400,,20230500
2023-03-21 16:00:00,1830.0,20230500,1832.0,20230400,1830.0,20230500
2023-03-21 17:00:00,1820.0,20230500,1810.5,20230400,1820.0,20230500
2023-03-21 18:00:00,,20230500,1800.0,20230400,,20230500
2023-03-21 19:00:00,,20230500,1811.5,20230400,,20230500
2023-03-21 23:00:00,1807.5,20230500,1806.0,20230400,1807.5,20230500
2023-03-22 14:00:00,1820.0,20230500,1815.0,20230400,1820.0,20230500
2023-03-22 15:00:00,,20230500,1831.0,20230400,,20230500
2023-03-22 17:00:00,,20230500,1791.0,20230400,,20230500
2023-03-22 18:00:00,,20230500,1809.0,20230400,,20230500
2023-03-22 19:00:00,,20230500,1730.0,20230400,,20230500
2023-03-22 20:00:00,1728.0,20230500,1734.5,20230400,1728.0,20230500
2023-03-22 23:00:00,1731.0,20230500,1729.5,20230400,1731.0,20230500
2023-03-23 14:00:00,,20230500,1812.5,20230400,,20230500
2023-03-23 15:00:00,1863.5,20230500,1855.0,20230400,1863.5,20230500
2023-03-23 16:00:00,,20230500,1840.5,20230400,,20230500
2023-03-23 17:00:00,1846.5,20230500,1832.0,20230400,1846.5,20230500
2023-03-23 18:00:00,1836.0,20230500,1811.5,20230400,1836.0,20230500
2023-03-23 19:00:00,1815.5,20230500,1819.5,20230400,1815.5,20230500
2023-03-23 23:00:00,1838.5,20230500,1836.0,20230400,1838.5,20230500
2023-03-24 13:30:00,1765.5,20230500,1776.0,20230400,1765.5,20230500
2023-03-24 14:00:00,,20230500,1775.0,20230400,,20230500
2023-03-24 15:00:00,,20230500,1781.0,20230400,,20230500
2023-03-24 16:00:00,,20230500,1773.5,20230400,,20230500
2023-03-24 17:00:00,,20230500,1739.5,20230400,,20230500
2023-03-24 18:00:00,,20230500,1758.0,20230400,,20230500
2023-03-24 19:00:00,1780.5,20230500,1772.0,20230400,1780.5,20230500
2023-03-24 20:00:00,,20230500,1755.5,20230400,,20230500
2023-03-24 23:00:00,1777.0,20230500,1774.0,20230400,1777.0,20230500
2023-03-27 14:30:00,,20230500,1767.5,20230400,,20230500
2023-03-27 15:00:00,1761.5,20230500,1730.0,20230400,1761.5,20230500
2023-03-27 16:00:00,,20230500,1714.5,20230400,,20230500
2023-03-27 17:00:00,,20230500,1724.5,20230400,,20230500
2023-03-27 18:00:00,,20230500,1722.0,20230400,,20230500
2023-03-27 20:00:00,1721.5,20230500,1712.0,20230400,1721.5,20230500
2023-03-27 21:00:00,,20230500,1711.0,20230400,,20230500
2023-03-27 23:00:00,1717.0,20230500,1713.0,20230400,1717.0,20230500
2023-03-28 14:30:00,,20230500,1750.0,20230400,,20230500
2023-03-28 15:00:00,,20230500,1747.5,20230400,,20230500
2023-03-28 16:00:00,,20230500,1754.0,20230400,,20230500
2023-03-28 17:00:00,,20230500,1744.5,20230400,,20230500
2023-03-28 18:00:00,,20230500,1745.0,20230400,,20230500
2023-03-28 19:00:00,,20230500,1782.5,20230400,,20230500
2023-03-28 20:00:00,,20230500,1788.0,20230400,,20230500
2023-03-28 21:00:00,,20230500,1787.5,20230400,,20230500
2023-03-28 23:00:00,1797.0,20230500,1793.5,20230400,1797.0,20230500
2023-03-29 14:30:00,,20230500,1816.5,20230400,,20230500
2023-03-29 15:00:00,,20230500,1805.0,20230400,,20230500
2023-03-29 16:00:00,,20230500,1817.5,20230400,,20230500
2023-03-29 17:00:00,,20230500,1811.0,20230400,,20230500
2023-03-29 18:00:00,,20230500,1813.0,20230400,,20230500
2023-03-29 19:00:00,,20230500,1811.5,20230400,,20230500
2023-03-29 20:00:00,,20230500,1812.5,20230400,,20230500
2023-03-29 21:00:00,,20230500,1821.5,20230400,,20230500
2023-03-29 23:00:00,1822.5,20230500,1819.0,20230400,1822.5,20230500
2023-03-30 14:30:00,,20230500,1815.0,20230400,,20230500
2023-03-30 15:00:00,,20230500,1808.0,20230400,,20230500
2023-03-30 16:00:00,1810.0,20230500,1801.0,20230400,1810.0,20230500
2023-03-30 17:00:00,1805.0,20230500,1800.0,20230400,1805.0,20230500
2023-03-30 18:00:00,1780.0,20230500,1778.0,20230400,1780.0,20230500
2023-03-30 19:00:00,,20230500,1785.5,20230400,,20230500
2023-03-30 20:00:00,,20230500,1793.0,20230400,,20230500
2023-03-30 21:00:00,,20230500,1803.0,20230400,,20230500
2023-03-30 23:00:00,1796.0,20230500,1792.0,20230400,1796.0,20230500
2023-03-31 14:30:00,,20230500,1848.0,20230400,,20230500
2023-03-31 15:00:00,,20230500,1861.5,20230400,,20230500
2023-03-31 16:00:00,1861.0,20230500,1850.0,20230400,1861.0,20230500
2023-03-31 17:00:00,1858.0,20230500,1849.5,20230400,1858.0,20230500
2023-03-31 18:00:00,1849.5,20230500,1844.0,20230400,1849.5,20230500
2023-03-31 19:00:00,,20230500,1844.5,20230400,,20230500
2023-03-31 20:00:00,,20230500,1841.0,20230400,,20230500
2023-03-31 21:00:00,,20230500,1836.5,20230400,,20230500
2023-03-31 23:00:00,1854.0,20230500,1847.0,20230400,1854.0,20230500
2023-04-03 14:30:00,1836.5,20230500,1819.0,20230400,1836.5,20230500
2023-04-03 15:00:00,1811.5,20230500,1803.5,20230400,1811.5,20230500
2023-04-03 16:00:00,1816.0,20230500,1806.5,20230400,1816.0,20230500
2023-04-03 17:00:00,,20230500,1805.5,20230400,,20230500
2023-04-03 18:00:00,,20230500,1810.0,20230400,,20230500
2023-04-03 19:00:00,,20230500,1845.5,20230400,,20230500
2023-04-03 20:00:00,,20230500,1828.0,20230400,,20230500
2023-04-03 21:00:00,,20230500,1789.5,20230400,,20230500
2023-04-03 23:00:00,1835.0,20230500,1830.5,20230400,1835.0,20230500
2023-04-04 14:30:00,,20230500,1875.0,20230400,,20230500
2023-04-04 15:00:00,,20230500,1876.5,20230400,,20230500
2023-04-04 16:00:00,,20230500,1875.5,20230400,,20230500
2023-04-04 17:00:00,1881.0,20230500,1880.0,20230400,1881.0,20230500
2023-04-04 18:00:00,,20230500,1883.0,20230400,,20230500
2023-04-04 19:00:00,1891.5,20230500,1874.5,20230400,1891.5,20230500
2023-04-04 20:00:00,,20230500,1877.0,20230400,,20230500
2023-04-04 21:00:00,1897.5,20230500,1891.0,20230400,1897.5,20230500
2023-04-04 23:00:00,1885.5,20230500,1879.5,20230400,1885.5,20230500
2023-04-05 14:30:00,,20230500,1926.0,20230400,,20230500
2023-04-05 15:00:00,1916.0,20230500,1908.0,20230400,1916.0,20230500
2023-04-05 16:00:00,,20230500,1908.5,20230400,,20230500
2023-04-05 17:00:00,1910.0,20230500,1905.0,20230400,1910.0,20230500
2023-04-05 18:00:00,,20230500,1909.0,20230400,,20230500
2023-04-05 19:00:00,,20230500,1909.0,20230400,,20230500
2023-04-05 20:00:00,1925.5,20230500,1920.0,20230400,1925.5,20230500
2023-04-05 21:00:00,,20230500,1917.5,20230400,,20230500
2023-04-05 23:00:00,1927.5,20230500,1921.5,20230400,1927.5,20230500
2023-04-06 14:30:00,,20230500,1872.5,20230400,,20230500
2023-04-06 15:00:00,,20230500,1874.5,20230400,,20230500
2023-04-06 16:00:00,,20230500,1880.0,20230400,,20230500
2023-04-06 17:00:00,,20230500,1883.0,20230400,,20230500
2023-04-06 18:00:00,1891.0,20230500,1881.5,20230400,1891.0,20230500
2023-04-06 19:00:00,,20230500,1875.0,20230400,,20230500
2023-04-06 20:00:00,1882.5,20230500,1875.5,20230400,1882.5,20230500
2023-04-06 21:00:00,,20230500,1871.0,20230400,,20230500
2023-04-06 23:00:00,1886.0,20230500,1878.5,20230400,1886.0,20230500
2023-04-10 14:30:00,,20230500,1853.5,20230400,,20230500
2023-04-10 15:00:00,,20230500,1862.5,20230400,,20230500
2023-04-10 16:00:00,,20230500,1869.5,20230400,,20230500
2023-04-10 17:00:00,1898.5,20230500,1897.5,20230400,1898.5,20230500
2023-04-10 18:00:00,1915.5,20230500,1912.0,20230400,1915.5,20230500
2023-04-10 19:00:00,,20230500,1917.0,20230400,,20230500
2023-04-10 20:00:00,,20230500,1915.0,20230400,,20230500
2023-04-10 21:00:00,,20230500,1896.5,20230400,,20230500
2023-04-10 23:00:00,1915.5,20230500,1896.5,20230400,1915.5,20230500
2023-04-11 14:30:00,,20230500,1928.0,20230400,,20230500
2023-04-11 15:00:00,,20230500,1918.0,20230400,,20230500
2023-04-11 16:00:00,,20230500,1923.5,20230400,,20230500
2023-04-11 17:00:00,,20230500,1911.0,20230400,,20230500
2023-04-11 18:00:00,,20230500,1914.0,20230400,,20230500
2023-04-11 19:00:00,,20230500,1915.5,20230400,,20230500
2023-04-11 20:00:00,,20230500,1913.5,20230400,,20230500
2023-04-11 21:00:00,,20230500,1900.5,20230400,,20230500
2023-04-11 23:00:00,1910.5,20230500,1900.5,20230400,1910.5,20230500
2023-04-12 14:30:00,1896.5,20230500,1896.5,20230400,1896.5,20230500
2023-04-12 15:00:00,1937.5,20230500,1929.0,20230400,1937.5,20230500
2023-04-12 16:00:00,1938.5,20230500,1926.0,20230400,1938.5,20230500
2023-04-12 17:00:00,,20230500,1921.5,20230400,,20230500
2023-04-12 18:00:00,,20230500,1930.0,20230400,,20230500
2023-04-12 19:00:00,,20230500,1915.5,20230400,,20230500
2023-04-12 20:00:00,,20230500,1916.0,20230400,,20230500
2023-04-12 20:00:01,,20230500,1916.0,20230400,1926.0,20230500
2023-04-12 20:00:02,,20230600,1926.0,20230500,,20230600
2023-04-12 23:00:00,1902.0,20230600,1920.0,20230500,1902.0,20230600
2023-04-13 14:30:00,2025.0,20230600,2019.0,20230500,2025.0,20230600
2023-04-13 15:00:00,2030.0,20230600,2025.0,20230500,2030.0,20230600
2023-04-13 16:00:00,,20230600,2017.0,20230500,,20230600
2023-04-13 17:00:00,,20230600,2020.0,20230500,,20230600
2023-04-13 18:00:00,2040.0,20230600,,20230500,2040.0,20230600
2023-04-13 19:00:00,,20230600,2038.5,20230500,,20230600
2023-04-13 20:00:00,,20230600,2031.5,20230500,,20230600
2023-04-13 21:00:00,,20230600,2031.5,20230500,,20230600
2023-04-13 23:00:00,2040.0,20230600,2031.5,20230500,2040.0,20230600
2023-04-14 14:30:00,2139.0,20230600,,20230500,2139.0,20230600
2023-04-14 16:00:00,,20230600,2098.0,20230500,,20230600
2023-04-14 17:00:00,,20230600,2067.0,20230500,,20230600
2023-04-14 19:00:00,,20230600,2100.0,20230500,,20230600
2023-04-14 20:00:00,,20230600,2094.5,20230500,,20230600
2023-04-14 21:00:00,,20230600,2136.5,20230500,,20230600
2023-04-14 23:00:00,2139.0,20230600,2136.5,20230500,2139.0,20230600
2023-04-17 14:30:00,,20230600,2089.0,20230500,,20230600
2023-04-17 15:00:00,,20230600,2091.5,20230500,,20230600
2023-04-17 16:00:00,,20230600,2088.0,20230500,,20230600
2023-04-17 17:00:00,,20230600,2095.0,20230500,,20230600
2023-04-17 19:00:00,,20230600,2095.5,20230500,,20230600
2023-04-17 23:00:00,2100.5,20230600,2095.5,20230500,2100.5,20230600
2023-04-18 14:30:00,2146.5,20230600,,20230500,2146.5,20230600
2023-04-18 15:00:00,,20230600,2114.0,20230500,,20230600
2023-04-18 16:00:00,2127.5,20230600,,20230500,2127.5,20230600
2023-04-18 17:00:00,2121.0,20230600,,20230500,2121.0,20230600
2023-04-18 18:00:00,,20230600,2108.0,20230500,,20230600
2023-04-18 19:00:00,2118.5,20230600,,20230500,2118.5,20230600
2023-04-18 20:00:00,,20230600,2096.0,20230500,,20230600
2023-04-18 21:00:00,2098.0,20230600,,20230500,2098.0,20230600
2023-04-18 23:00:00,2098.0,20230600,2096.0,20230500,2098.0,20230600
2023-04-19 14:30:00,2000.0,20230600,1996.5,20230500,2000.0,20230600
2023-04-19 15:00:00,,20230600,2008.5,20230500,,20230600
2023-04-19 16:00:00,1996.5,20230600,2007.5,20230500,1996.5,20230600
2023-04-19 17:00:00,2014.0,20230600,1998.0,20230500,2014.0,20230600
2023-04-19 18:00:00,2004.0,20230600,1982.0,20230500,2004.0,20230600
2023-04-19 19:00:00,1993.5,20230600,1991.0,20230500,1993.5,20230600
2023-04-19 20:00:00,,20230600,1994.0,20230500,,20230600
2023-04-19 21:00:00,,20230600,1990.5,20230500,,20230600
2023-04-19 23:00:00,1993.5,20230600,1990.5,20230500,1993.5,20230600
2023-04-20 15:00:00,,20230600,1990.0,20230500,,20230600
2023-04-20 16:00:00,,20230600,1963.5,20230500,,20230600
2023-04-20 17:00:00,1967.0,20230600,1956.5,20230500,1967.0,20230600
2023-04-20 18:00:00,1971.5,20230600,,20230500,1971.5,20230600
2023-04-20 19:00:00,,20230600,1942.0,20230500,,20230600
2023-04-20 20:00:00,1931.0,20230600,1930.0,20230500,1931.0,20230600
2023-04-20 21:00:00,,20230600,1936.0,20230500,,20230600
2023-04-20 23:00:00,1931.0,20230600,1936.0,20230500,1931.0,20230600
2023-04-21 14:30:00,1920.5,20230600,1918.0,20230500,1920.5,20230600
2023-04-21 15:00:00,1925.0,20230600,1917.5,20230500,1925.0,20230600
2023-04-21 16:00:00,1922.0,20230600,,20230500,1922.0,20230600
2023-04-21 17:00:00,1906.5,20230600,1917.0,20230500,1906.5,20230600
2023-04-21 18:00:00,1894.5,20230600,1891.0,20230500,1894.5,20230600
2023-04-21 19:00:00,1896.0,20230600,1888.0,20230500,1896.0,20230600
2023-04-21 20:00:00,1844.5,20230600,1851.0,20230500,1844.5,20230600
2023-04-21 21:00:00,1850.0,20230600,1840.0,20230500,1850.0,20230600
2023-04-21 23:00:00,1850.0,20230600,1840.0,20230500,1850.0,20230600
2023-04-24 14:30:00,,20230600,1874.5,20230500,,20230600
2023-04-24 15:00:00,1862.0,20230600,1861.5,20230500,1862.0,20230600
2023-04-24 16:00:00,1843.0,20230600,1839.5,20230500,1843.0,20230600
2023-04-24 17:00:00,,20230600,1824.0,20230500,,20230600
2023-04-24 18:00:00,1852.0,20230600,1824.0,20230500,1852.0,20230600
2023-04-24 19:00:00,,20230600,1846.0,20230500,,20230600
2023-04-24 20:00:00,,20230600,1840.0,20230500,,20230600
2023-04-24 23:00:00,1852.0,20230600,1840.0,20230500,1852.0,20230600
2023-04-25 14:30:00,,20230600,1837.0,20230500,,20230600
2023-04-25 15:00:00,1830.0,20230600,1816.5,20230500,1830.0,20230600
2023-04-25 16:00:00,1833.0,20230600,1825.0,20230500,1833.0,20230600
2023-04-25 17:00:00,,20230600,1827.0,20230500,,20230600
2023-04-25 18:00:00,,20230600,1850.5,20230500,,20230600
2023-04-25 19:00:00,1850.5,20230600,1848.0,20230500,1850.5,20230600
2023-04-25 20:00:00,,20230600,1843.0,20230500,,20230600
2023-04-25 21:00:00,,20230600,1868.5,20230500,,20230600
2023-04-25 23:00:00,1850.5,20230600,1868.5,20230500,1850.5,20230600
2023-04-26 14:30:00,,20230600,1960.0,20230500,,20230600
2023-04-26 15:00:00,,20230600,1952.0,20230500,,20230600
2023-04-26 16:00:00,1976.0,20230600,1961.0,20230500,1976.0,20230600
2023-04-26 17:00:00,1955.0,20230600,1960.0,20230500,1955.0,20230600
2023-04-26 18:00:00,,20230600,1957.5,20230500,,20230600
2023-04-26 19:00:00,1962.0,20230600,1953.0,20230500,1962.0,20230600
2023-04-26 20:00:00,1964.0,20230600,1955.5,20230500,1964.0,20230600
2023-04-26 21:00:00,1836.5,20230600,1871.5,20230500,1836.5,20230600
2023-04-26 23:00:00,1836.5,20230600,1871.5,20230500,1836.5,20230600
2023-04-27 14:30:00,1900.0,20230600,1891.0,20230500,1900.0,20230600
2023-04-27 15:00:00,1909.0,20230600,1891.5,20230500,1909.0,20230600
2023-04-27 16:00:00,1916.0,20230600,1904.0,20230500,1916.0,20230600
2023-04-27 17:00:00,,20230600,1904.0,20230500,,20230600
2023-04-27 18:00:00,1914.5,20230600,1917.5,20230500,1914.5,20230600
2023-04-27 19:00:00,1947.5,20230600,1938.0,20230500,1947.5,20230600
2023-04-27 20:00:00,1945.0,20230600,1936.5,20230500,1945.0,20230600
2023-04-27 21:00:00,1941.0,20230600,1933.0,20230500,1941.0,20230600
2023-04-27 23:00:00,1941.0,20230600,1933.0,20230500,1941.0,20230600
2023-04-28 14:30:00,,20230600,1894.0,20230500,,20230600
2023-04-28 15:00:00,1902.0,20230600,1890.5,20230500,1902.0,20230600
2023-04-28 16:00:00,,20230600,1892.5,20230500,,20230600
2023-04-28 17:00:00,,20230600,1901.0,20230500,,20230600
2023-04-28 18:00:00,1908.5,20230600,1899.0,20230500,1908.5,20230600
2023-04-28 19:00:00,1900.5,20230600,1900.5,20230500,1900.5,20230600
2023-04-28 20:00:00,1916.0,20230600,1907.0,20230500,1916.0,20230600
2023-04-28 21:00:00,1912.5,20230600,1903.0,20230500,1912.5,20230600
2023-04-28 23:00:00,1912.5,20230600,1903.0,20230500,1912.5,20230600
2023-05-01 14:30:00,1856.5,20230600,1848.5,20230500,1856.5,20230600
2023-05-01 15:00:00,1852.5,20230600,1848.0,20230500,1852.5,20230600
2023-05-01 16:00:00,1850.5,20230600,1837.0,20230500,1850.5,20230600
2023-05-01 17:00:00,1834.0,20230600,1843.0,20230500,1834.0,20230600
2023-05-01 18:00:00,1848.5,20230600,1836.5,20230500,1848.5,20230600
2023-05-01 19:00:00,1849.0,20230600,1837.5,20230500,1849.0,20230600
2023-05-01 20:00:00,1825.5,20230600,1833.5,20230500,1825.5,20230600
2023-05-01 21:00:00,,20230600,1810.0,20230500,,20230600
2023-05-01 23:00:00,1825.5,20230600,1810.0,20230500,1825.5,20230600
2023-05-02 14:30:00,1839.5,20230600,1831.0,20230500,1839.5,20230600
2023-05-02 15:00:00,1862.0,20230600,1856.0,20230500,1862.0,20230600
2023-05-02 16:00:00,1859.5,20230600,1864.0,20230500,1859.5,20230600
2023-05-02 17:00:00,1865.5,20230600,1859.0,20230500,1865.5,20230600
2023-05-02 18:00:00,1864.0,20230600,1865.0,20230500,1864.0,20230600
2023-05-02 19:00:00,,20230600,1875.5,20230500,,20230600
2023-05-02 20:00:00,1878.0,20230600,1873.5,20230500,1878.0,20230600
2023-05-02 21:00:00,1883.0,20230600,1876.0,20230500,1883.0,20230600
2023-05-02 23:00:00,1883.0,20230600,1876.0,20230500,1883.0,20230600
2023-05-03 14:30:00,1866.0,20230600,1857.0,20230500,1866.0,20230600
2023-05-03 15:00:00,1853.0,20230600,1849.0,20230500,1853.0,20230600
2023-05-03 16:00:00,1860.5,20230600,1856.5,20230500,1860.5,20230600
2023-05-03 17:00:00,1866.0,20230600,1865.0,20230500,1866.0,20230600
2023-05-03 18:00:00,1892.5,20230600,1875.0,20230500,1892.5,20230600
2023-05-03 19:00:00,1897.5,20230600,1889.5,20230500,1897.5,20230600
2023-05-03 20:00:00,1896.0,20230600,1896.0,20230500,1896.0,20230600
2023-05-03 21:00:00,,20230600,1878.5,20230500,,20230600
2023-05-03 23:00:00,1890.0,20230600,1878.5,20230500,1890.0,20230600
2023-05-04 14:30:00,1890.5,20230600,1889.0,20230500,1890.5,20230600
2023-05-04 15:00:00,,20230600,1890.0,20230500,,20230600
2023-05-04 16:00:00,,20230600,1891.0,20230500,,20230600
2023-05-04 17:00:00,1903.0,20230600,1894.0,20230500,1903.0,20230600
2023-05-04 18:00:00,1894.0,20230600,1884.0,20230500,1894.0,20230600
2023-05-04 19:00:00,,20230600,1876.0,20230500,,20230600
2023-05-04 20:00:00,,20230600,1879.0,20230500,,20230600
2023-05-04 21:00:00,,20230600,1881.0,20230500,,20230600
2023-05-04 23:00:00,1894.0,20230600,1881.0,20230500,1894.0,20230600
2023-05-05 14:30:00,1943.5,20230600,1938.5,20230500,1943.5,20230600
2023-05-05 15:00:00,,20230600,1955.5,20230500,,20230600
2023-05-05 16:00:00,1956.5,20230600,1963.5,20230500,1956.5,20230600
2023-05-05 17:00:00,2000.0,20230600,2001.0,20230500,2000.0,20230600
2023-05-05 18:00:00,2007.5,20230600,2005.5,20230500,2007.5,20230600
2023-05-05 19:00:00,1994.5,20230600,1992.5,20230500,1994.5,20230600
2023-05-05 20:00:00,2005.5,20230600,1991.5,20230500,2005.5,20230600
2023-05-05 21:00:00,2005.0,20230600,2002.0,20230500,2005.0,20230600
2023-05-05 23:00:00,2005.0,20230600,2002.0,20230500,2005.0,20230600
2023-05-08 14:30:00,1873.0,20230600,1863.0,20230500,1873.0,20230600
2023-05-08 15:00:00,1869.0,20230600,1872.0,20230500,1869.0,20230600
2023-05-08 16:00:00,1890.0,20230600,1870.0,20230500,1890.0,20230600
2023-05-08 17:00:00,1872.5,20230600,1867.5,20230500,1872.5,20230600
2023-05-08 18:00:00,1845.0,20230600,1834.0,20230500,1845.0,20230600
2023-05-08 19:00:00,1838.5,20230600,1832.0,20230500,1838.5,20230600
2023-05-08 20:00:00,1838.5,20230600,1834.0,20230500,1838.5,20230600
2023-05-08 21:00:00,,20230600,1843.5,20230500,,20230600
2023-05-08 23:00:00,1838.5,20230600,1843.5,20230500,1838.5,20230600
2023-05-09 14:30:00,,20230600,1845.5,20230500,,20230600
2023-05-09 15:00:00,,20230600,1848.5,20230500,,20230600
2023-05-09 16:00:00,1852.0,20230600,1840.0,20230500,1852.0,20230600
2023-05-09 17:00:00,,20230600,1857.5,20230500,,20230600
2023-05-09 18:00:00,1857.5,20230600,1850.0,20230500,1857.5,20230600
2023-05-09 19:00:00,1854.0,20230600,1845.5,20230500,1854.0,20230600
2023-05-09 20:00:00,,20230600,1848.5,20230500,,20230600
2023-05-09 21:00:00,1854.5,20230600,1850.5,20230500,1854.5,20230600
2023-05-09 23:00:00,1854.5,20230600,1850.5,20230500,1854.5,20230600
2023-05-10 14:30:00,,20230600,1877.0,20230500,,20230600
2023-05-10 15:00:00,1880.0,20230600,1876.0,20230500,1880.0,20230600
2023-05-10 16:00:00,,20230600,1876.0,20230500,,20230600
2023-05-10 17:00:00,,20230600,1880.0,20230500,,20230600
2023-05-10 18:00:00,1842.0,20230600,1832.0,20230500,1842.0,20230600
2023-05-10 19:00:00,1842.0,20230600,1838.0,20230500,1842.0,20230600
2023-05-10 20:00:00,1859.0,20230600,1856.5,20230500,1859.0,20230600
2023-05-10 21:00:00,,20230600,1861.5,20230500,,20230600
2023-05-10 23:00:00,1864.0,20230600,1861.5,20230500,1864.0,20230600
2023-05-11 14:30:00,1815.0,20230600,1808.5,20230500,1815.0,20230600
2023-05-11 15:00:00,1800.5,20230600,1796.5,20230500,1800.5,20230600
2023-05-11 16:00:00,1817.0,20230600,1808.0,20230500,1817.0,20230600
2023-05-11 17:00:00,1814.0,20230600,1807.5,20230500,1814.0,20230600
2023-05-11 18:00:00,1786.0,20230600,1783.0,20230500,1786.0,20230600
2023-05-11 19:00:00,1796.5,20230600,1790.0,20230500,1796.5,20230600
2023-05-11 20:00:00,1791.5,20230600,1786.0,20230500,1791.5,20230600
2023-05-11 21:00:00,1798.5,20230600,1795.5,20230500,1798.5,20230600
2023-05-11 23:00:00,1798.5,20230600,1795.5,20230500,1798.5,20230600
2023-05-12 14:30:00,,20230600,1774.0,20230500,,20230600
2023-05-12 15:00:00,1783.0,20230600,1765.5,20230500,1783.0,20230600
2023-05-12 16:00:00,1772.5,20230600,1764.5,20230500,1772.5,20230600
2023-05-12 17:00:00,,20230600,1769.0,20230500,,20230600
2023-05-12 18:00:00,1781.5,20230600,1771.0,20230500,1781.5,20230600
2023-05-12 19:00:00,1778.5,20230600,1770.0,20230500,1778.5,20230600
2023-05-12 20:00:00,1796.0,20230600,1766.5,20230500,1796.0,20230600
2023-05-12 21:00:00,,20230600,1789.5,20230500,,20230600
2023-05-12 23:00:00,1796.0,20230600,1789.5,20230500,1796.0,20230600
2023-05-15 14:30:00,,20230600,1823.5,20230500,,20230600
2023-05-15 15:00:00,1838.5,20230600,1826.0,20230500,1838.5,20230600
2023-05-15 16:00:00,1838.0,20230600,1829.0,20230500,1838.0,20230600
2023-05-15 17:00:00,1837.0,20230600,1836.5,20230500,1837.0,20230600
2023-05-15 18:00:00,1847.5,20230600,1837.5,20230500,1847.5,20230600
2023-05-15 19:00:00,1835.5,20230600,1831.5,20230500,1835.5,20230600
2023-05-15 20:00:00,1835.5,20230600,1832.5,20230500,1835.5,20230600
2023-05-15 21:00:00,,20230600,1826.0,20230500,,20230600
2023-05-15 23:00:00,1835.5,20230600,1826.0,20230500,1835.5,20230600
2023-05-16 14:30:00,,20230600,1815.5,20230500,,20230600
2023-05-16 15:00:00,1824.0,20230600,1817.5,20230500,1824.0,20230600
2023-05-16 16:00:00,1824.0,20230600,1822.5,20230500,1824.0,20230600
2023-05-16 17:00:00,1836.5,20230600,1826.5,20230500,1836.5,20230600
2023-05-16 18:00:00,,20230600,1829.5,20230500,,20230600
2023-05-16 19:00:00,,20230600,1828.0,20230500,,20230600
2023-05-16 20:00:00,,20230600,1817.5,20230500,,20230600
2023-05-16 21:00:00,,20230600,1821.0,20230500,,20230600
2023-05-16 23:00:00,1836.5,20230600,1821.0,20230500,1836.5,20230600
2023-05-17 14:30:00,1793.0,20230600,1791.0,20230500,1793.0,20230600
2023-05-17 15:00:00,1790.0,20230600,1796.5,20230500,1790.0,20230600
2023-05-17 16:00:00,1798.5,20230600,1796.0,20230500,1798.5,20230600
2023-05-17 17:00:00,,20230600,1804.0,20230500,,20230600
2023-05-17 18:00:00,1809.0,20230600,1818.5,20230500,1809.0,20230600
2023-05-17 19:00:00,,20230600,1820.0,20230500,,20230600
2023-05-17 20:00:00,1830.0,20230600,1824.5,20230500,1830.0,20230600
2023-05-17 21:00:00,1840.0,20230600,1829.5,20230500,1840.0,20230600
2023-05-17 23:00:00,1840.0,20230600,1829.5,20230500,1840.0,20230600
2023-05-18 14:30:00,,20230600,1818.5,20230500,,20230600
2023-05-18 15:00:00,1819.5,20230600,1815.0,20230500,1819.5,20230600
2023-05-18 16:00:00,,20230600,1806.0,20230500,,20230600
2023-05-18 17:00:00,1818.5,20230600,1814.0,20230500,1818.5,20230600
2023-05-18 18:00:00,1781.0,20230600,1777.0,20230500,1781.0,20230600
2023-05-18 19:00:00,,20230600,1785.5,20230500,,20230600
2023-05-18 20:00:00,1789.5,20230600,1789.5,20230500,1789.5,20230600
2023-05-18 21:00:00,1800.5,20230600,1798.0,20230500,1800.5,20230600
2023-05-18 23:00:00,1800.5,20230600,1798.0,20230500,1800.5,20230600
2023-05-19 14:30:00,1820.0,20230600,1819.5,20230500,1820.0,20230600
2023-05-19 15:00:00,1818.5,20230600,1811.5,20230500,1818.5,20230600
2023-05-19 16:00:00,1823.0,20230600,1817.0,20230500,1823.0,20230600
2023-05-19 17:00:00,1818.0,20230600,1813.5,20230500,1818.0,20230600
2023-05-19 18:00:00,1828.5,20230600,1825.0,20230500,1828.5,20230600
2023-05-19 19:00:00,1831.0,20230600,1818.0,20230500,1831.0,20230600
2023-05-19 20:00:00,,20230600,1817.5,20230500,,20230600
2023-05-19 20:00:01,,20230600,1817.5,20230500,1823.5,20230600
2023-05-19 20:00:02,,20230700,1823.5,20230600,,20230700
2023-05-19 21:00:00,,20230700,1820.5,20230600,,20230700
2023-05-19 23:00:00,1822.0,20230700,1820.5,20230600,1822.0,20230700
2023-05-22 14:30:00,,20230700,1832.5,20230600,,20230700
2023-05-22 15:00:00,,20230700,1823.0,20230600,,20230700
2023-05-22 16:00:00,,20230700,1823.0,20230600,,20230700
2023-05-22 18:00:00,,20230700,1824.0,20230600,,20230700
2023-05-22 19:00:00,,20230700,1829.0,20230600,,20230700
2023-05-22 20:00:00,1833.0,20230700,1824.0,20230600,1833.0,20230700
2023-05-22 21:00:00,,20230700,1827.0,20230600,,20230700
2023-05-22 23:00:00,1833.0,20230700,1827.0,20230600,1833.0,20230700
2023-05-23 14:30:00,,20230700,1850.0,20230600,,20230700
2023-05-23 15:00:00,1861.5,20230700,1866.5,20230600,1861.5,20230700
2023-05-23 16:00:00,,20230700,1868.0,20230600,,20230700
2023-05-23 17:00:00,1874.5,20230700,1860.5,20230600,1874.5,20230700
2023-05-23 18:00:00,,20230700,1859.0,20230600,,20230700
2023-05-23 19:00:00,,20230700,1861.0,20230600,,20230700
2023-05-23 20:00:00,,20230700,1858.0,20230600,,20230700
2023-05-23 21:00:00,,20230700,1856.5,20230600,,20230700
2023-05-23 23:00:00,1874.5,20230700,1856.5,20230600,1874.5,20230700
2023-05-24 14:30:00,,20230700,1805.5,20230600,,20230700
2023-05-24 15:00:00,1800.0,20230700,1785.0,20230600,1800.0,20230700
2023-05-24 16:00:00,,20230700,1794.0,20230600,,20230700
2023-05-24 17:00:00,,20230700,1793.0,20230600,,20230700
2023-05-24 18:00:00,,20230700,1796.0,20230600,,20230700
2023-05-24 19:00:00,,20230700,1792.0,20230600,,20230700
2023-05-24 20:00:00,,20230700,1798.5,20230600,,20230700
2023-05-24 21:00:00,,20230700,1806.0,20230600,,20230700
2023-05-24 23:00:00,1800.0,20230700,1806.0,20230600,1800.0,20230700
2023-05-25 14:30:00,,20230700,1800.5,20230600,,20230700
2023-05-25 15:00:00,,20230700,1799.5,20230600,,20230700
2023-05-25 16:00:00,,20230700,1793.5,20230600,,20230700
2023-05-25 17:00:00,,20230700,1796.5,20230600,,20230700
2023-05-25 18:00:00,,20230700,1805.0,20230600,,20230700
2023-05-25 19:00:00,,20230700,1805.5,20230600,,20230700
2023-05-25 20:00:00,,20230700,1807.0,20230600,,20230700
2023-05-25 21:00:00,,20230700,1811.0,20230600,,20230700
2023-05-25 23:00:00,1815.5,20230700,1811.0,20230600,1815.5,20230700
2023-05-26 14:30:00,,20230700,1828.5,20230600,,20230700
2023-05-26 15:00:00,1837.5,20230700,1837.0,20230600,1837.5,20230700
2023-05-26 16:00:00,,20230700,1837.0,20230600,,20230700
2023-05-26 17:00:00,,20230700,1838.0,20230600,,20230700
2023-05-26 18:00:00,,20230700,1831.0,20230600,,20230700
2023-05-26 19:00:00,,20230700,1840.0,20230600,,20230700
2023-05-26 20:00:00,,20230700,1842.5,20230600,,20230700
2023-05-26 21:00:00,,20230700,1845.5,20230600,,20230700
2023-05-26 23:00:00,1837.5,20230700,1845.5,20230600,1837.5,20230700
2023-05-29 14:30:00,,20230700,1907.5,20230600,,20230700
2023-05-29 15:00:00,,20230700,1897.5,20230600,,20230700
2023-05-29 16:00:00,1900.5,20230700,1896.0,20230600,1900.5,20230700
2023-05-29 17:00:00,1898.5,20230700,1892.5,20230600,1898.5,20230700
2023-05-29 18:00:00,1898.5,20230700,1902.0,20230600,1898.5,20230700
2023-05-29 19:00:00,1905.0,20230700,1897.5,20230600,1905.0,20230700
2023-05-29 20:00:00,1902.0,20230700,1897.0,20230600,1902.0,20230700
2023-05-29 21:00:00,1905.5,20230700,1903.0,20230600,1905.5,20230700
2023-05-29 23:00:00,1905.5,20230700,1903.0,20230600,1905.5,20230700
2023-05-30 14:30:00,,20230700,1919.5,20230600,,20230700
2023-05-30 15:00:00,1912.5,20230700,1910.0,20230600,1912.5,20230700
2023-05-30 16:00:00,1912.5,20230700,1911.0,20230600,1912.5,20230700
2023-05-30 17:00:00,,20230700,1914.0,20230600,,20230700
2023-05-30 18:00:00,1919.5,20230700,1915.0,20230600,1919.5,20230700
2023-05-30 19:00:00,,20230700,1921.0,20230600,,20230700
2023-05-30 20:00:00,,20230700,1918.0,20230600,,20230700
2023-05-30 21:00:00,1920.0,20230700,1915.5,20230600,1920.0,20230700
2023-05-30 23:00:00,1920.0,20230700,1915.5,20230600,1920.0,20230700
2023-05-31 14:30:00,1887.5,20230700,1882.5,20230600,1887.5,20230700
2023-05-31 15:00:00,,20230700,1868.5,20230600,,20230700
2023-05-31 16:00:00,,20230700,1864.5,20230600,,20230700
2023-05-31 17:00:00,1869.0,20230700,1866.5,20230600,1869.0,20230700
2023-05-31 18:00:00,,20230700,1869.5,20230600,,20230700
2023-05-31 19:00:00,,20230700,1868.5,20230600,,20230700
2023-05-31 20:00:00,,20230700,1871.5,20230600,,20230700
2023-05-31 21:00:00,,20230700,1870.5,20230600,,20230700
2023-05-31 23:00:00,1869.0,20230700,1870.5,20230600,1869.0,20230700
2023-06-01 14:30:00,1871.0,20230700,1865.0,20230600,1871.0,20230700
2023-06-01 15:00:00,1873.0,20230700,1865.0,20230600,1873.0,20230700
2023-06-01 16:00:00,,20230700,1867.0,20230600,,20230700
2023-06-01 17:00:00,1871.5,20230700,1881.0,20230600,1871.5,20230700
2023-06-01 18:00:00,1883.0,20230700,1877.0,20230600,1883.0,20230700
2023-06-01 19:00:00,,20230700,1879.5,20230600,,20230700
2023-06-01 20:00:00,1872.0,20230700,1874.0,20230600,1872.0,20230700
2023-06-01 21:00:00,,20230700,1874.0,20230600,,20230700
2023-06-01 23:00:00,1872.0,20230700,1874.0,20230600,1872.0,20230700
2023-06-02 14:30:00,,20230700,1884.0,20230600,,20230700
2023-06-02 15:00:00,1889.0,20230700,1891.0,20230600,1889.0,20230700
2023-06-02 16:00:00,,20230700,1896.0,20230600,,20230700
2023-06-02 17:00:00,,20230700,1896.5,20230600,,20230700
2023-06-02 18:00:00,,20230700,1900.5,20230600,,20230700
2023-06-02 19:00:00,,20230700,1918.5,20230600,,20230700
2023-06-02 20:00:00,,20230700,1917.0,20230600,,20230700
2023-06-02 21:00:00,1922.5,20230700,1912.5,20230600,1922.5,20230700
2023-06-02 23:00:00,1922.5,20230700,1912.5,20230600,1922.5,20230700
2023-06-05 14:30:00,1879.0,20230700,1878.0,20230600,1879.0,20230700
2023-06-05 15:00:00,,20230700,1875.0,20230600,,20230700
2023-06-05 16:00:00,1848.5,20230700,1828.0,20230600,1848.5,20230700
2023-06-05 17:00:00,1807.0,20230700,1815.5,20230600,1807.0,20230700
2023-06-05 18:00:00,,20230700,1820.0,20230600,,20230700
2023-06-05 19:00:00,1820.5,20230700,1810.0,20230600,1820.5,20230700
2023-06-05 20:00:00,,20230700,1807.0,20230600,,20230700
2023-06-05 21:00:00,,20230700,1807.5,20230600,,20230700
2023-06-05 23:00:00,1820.5,20230700,1807.5,20230600,1820.5,20230700
2023-06-06 14:30:00,,20230700,1821.0,20230600,,20230700
2023-06-06 15:00:00,1839.5,20230700,1844.5,20230600,1839.5,20230700
2023-06-06 16:00:00,1846.5,20230700,1846.5,20230600,1846.5,20230700
2023-06-06 17:00:00,,20230700,1871.5,20230600,,20230700
2023-06-06 18:00:00,,20230700,1884.0,20230600,,20230700
2023-06-06 19:00:00,,20230700,1887.0,20230600,,20230700
2023-06-06 20:00:00,,20230700,1885.0,20230600,,20230700
2023-06-06 21:00:00,,20230700,1885.5,20230600,,20230700
2023-06-06 23:00:00,1846.5,20230700,1885.5,20230600,1846.5,20230700
2023-06-07 15:00:00,,20230700,1851.0,20230600,,20230700
2023-06-07 16:00:00,1865.5,20230700,1849.0,20230600,1865.5,20230700
2023-06-07 17:00:00,1854.0,20230700,1849.0,20230600,1854.0,20230700
2023-06-07 18:00:00,1851.0,20230700,1856.0,20230600,1851.0,20230700
2023-06-07 19:00:00,,20230700,1856.5,20230600,,20230700
2023-06-07 20:00:00,,20230700,1859.0,20230600,,20230700
2023-06-07 21:00:00,,20230700,1848.5,20230600,,20230700
2023-06-07 23:00:00,1851.0,20230700,1848.5,20230600,1851.0,20230700
2023-06-08 14:30:00,,20230700,1852.0,20230600,,20230700
2023-06-08 15:00:00,,20230700,1865.5,20230600,,20230700
2023-06-08 16:00:00,1870.0,20230700,1869.5,20230600,1870.0,20230700
2023-06-08 17:00:00,,20230700,1856.0,20230600,,20230700
2023-06-08 18:00:00,,20230700,1854.5,20230600,,20230700
2023-06-08 19:00:00,,20230700,1855.0,20230600,,20230700
2023-06-08 20:00:00,1858.0,20230700,1855.5,20230600,1858.0,20230700
2023-06-08 21:00:00,,20230700,1856.5,20230600,,20230700
2023-06-08 23:00:00,1858.0,20230700,1856.5,20230600,1858.0,20230700
2023-06-09 14:30:00,,20230700,1858.0,20230600,,20230700
2023-06-09 15:00:00,,20230700,1853.5,20230600,,20230700
2023-06-09 16:00:00,,20230700,1849.5,20230600,,20230700
2023-06-09 17:00:00,,20230700,1845.0,20230600,,20230700
2023-06-09 18:00:00,,20230700,1843.5,20230600,,20230700
2023-06-09 19:00:00,,20230700,1847.5,20230600,,20230700
2023-06-09 20:00:00,,20230700,1835.5,20230600,,20230700
2023-06-09 21:00:00,1845.0,20230700,1840.0,20230600,1845.0,20230700
2023-06-09 23:00:00,1845.0,20230700,1840.0,20230600,1845.0,20230700
2023-06-12 14:30:00,,20230700,1740.5,20230600,,20230700
2023-06-12 15:00:00,1742.0,20230700,1739.5,20230600,1742.0,20230700
2023-06-12 16:00:00,1741.0,20230700,1733.5,20230600,1741.0,20230700
2023-06-12 17:00:00,,20230700,1741.0,20230600,,20230700
2023-06-12 18:00:00,1740.0,20230700,1738.5,20230600,1740.0,20230700
2023-06-12 19:00:00,1742.0,20230700,1739.0,20230600,1742.0,20230700
2023-06-12 20:00:00,,20230700,1738.0,20230600,,20230700
2023-06-12 21:00:00,,20230700,1739.0,20230600,,20230700
2023-06-12 23:00:00,1742.0,20230700,1739.0,20230600,1742.0,20230700
2023-06-13 14:30:00,,20230700,1743.0,20230600,,20230700
2023-06-13 15:00:00,1744.0,20230700,1742.5,20230600,1744.0,20230700
2023-06-13 16:00:00,1738.5,20230700,1731.0,20230600,1738.5,20230700
2023-06-13 17:00:00,,20230700,1739.5,20230600,,20230700
2023-06-13 18:00:00,1742.0,20230700,1738.5,20230600,1742.0,20230700
2023-06-13 19:00:00,,20230700,1740.5,20230600,,20230700
2023-06-13 20:00:00,,20230700,1744.5,20230600,,20230700
2023-06-13 21:00:00,1746.5,20230700,1739.5,20230600,1746.5,20230700
2023-06-13 23:00:00,1746.5,20230700,1739.5,20230600,1746.5,20230700
2023-06-14 14:30:00,,20230700,1742.5,20230600,,20230700
2023-06-14 15:00:00,,20230700,1744.0,20230600,,20230700
2023-06-14 16:00:00,1752.5,20230700,1743.5,20230600,1752.5,20230700
2023-06-14 17:00:00,,20230700,1742.5,20230600,,20230700
2023-06-14 18:00:00,1744.0,20230700,1747.0,20230600,1744.0,20230700
2023-06-14 19:00:00,,20230700,1739.0,20230600,,20230700
2023-06-14 20:00:00,,20230700,1738.5,20230600,,20230700
2023-06-14 20:00:01,,20230700,1738.5,20230600,1745.5,20230700
2023-06-14 20:00:02,,20230800,1745.5,20230700,,20230800
2023-06-14 21:00:00,1650.0,20230800,1668.0,20230700,1650.0,20230800
2023-06-14 23:00:00,1740.0,20230800,1668.0,20230700,1740.0,20230800
2023-06-15 15:00:00,1662.5,20230800,,20230700,1662.5,20230800
2023-06-15 16:00:00,,20230800,1643.5,20230700,,20230800
2023-06-15 23:00:00,1678.0,20230800,1643.5,20230700,1678.0,20230800
2023-06-16 14:30:00,,20230800,1669.5,20230700,,20230800
2023-06-16 15:00:00,,20230800,1667.5,20230700,,20230800
2023-06-16 16:00:00,,20230800,1675.5,20230700,,20230800
2023-06-16 18:00:00,,20230800,1704.5,20230700,,20230800
2023-06-16 19:00:00,,20230800,1722.0,20230700,,20230800
2023-06-16 21:00:00,,20230800,1730.5,20230700,,20230800
2023-06-16 23:00:00,1731.5,20230800,1730.5,20230700,1731.5,20230800
2023-06-19 16:00:00,,20230800,1728.0,20230700,,20230800
2023-06-19 17:00:00,,20230800,1710.0,20230700,,20230800
2023-06-19 18:00:00,,20230800,1730.0,20230700,,20230800
2023-06-19 19:00:00,1745.5,20230800,1720.0,20230700,1745.5,20230800
2023-06-19 20:00:00,,20230800,1710.0,20230700,,20230800
2023-06-19 21:00:00,,20230800,1740.0,20230700,,20230800
2023-06-19 23:00:00,1731.5,20230800,1740.0,20230700,1731.5,20230800
2023-06-20 15:00:00,,20230800,1725.5,20230700,,20230800
2023-06-20 16:00:00,,20230800,1736.0,20230700,,20230800
2023-06-20 17:00:00,1758.0,20230800,1750.5,20230700,1758.0,20230800
2023-06-20 18:00:00,1759.5,20230800,1779.5,20230700,1759.5,20230800
2023-06-20 19:00:00,,20230800,1797.5,20230700,,20230800
2023-06-20 20:00:00,,20230800,1787.0,20230700,,20230800
2023-06-20 21:00:00,,20230800,1789.0,20230700,,20230800
2023-06-20 23:00:00,1799.5,20230800,1789.0,20230700,1799.5,20230800
2023-06-21 14:30:00,,20230800,1856.5,20230700,,20230800
2023-06-21 15:00:00,1845.5,20230800,1860.0,20230700,1845.5,20230800
2023-06-21 16:00:00,,20230800,1864.0,20230700,,20230800
2023-06-21 17:00:00,1900.0,20230800,1895.0,20230700,1900.0,20230800
2023-06-21 18:00:00,,20230800,1893.0,20230700,,20230800
2023-06-21 19:00:00,1905.5,20230800,1890.0,20230700,1905.5,20230800
2023-06-21 20:00:00,1900.0,20230800,1897.0,20230700,1900.0,20230800
2023-06-21 21:00:00,,20230800,1897.0,20230700,,20230800
2023-06-21 23:00:00,1904.0,20230800,1897.0,20230700,1904.0,20230800
2023-06-22 15:00:00,,20230800,1891.0,20230700,,20230800
2023-06-22 16:00:00,,20230800,1896.0,20230700,,20230800
2023-06-22 17:00:00,,20230800,1899.0,20230700,,20230800
2023-06-22 18:00:00,,20230800,1901.0,20230700,,20230800
2023-06-22 20:00:00,,20230800,1901.0,20230700,,20230800
2023-06-22 23:00:00,1911.5,20230800,1901.0,20230700,1911.5,20230800
2023-06-23 14:30:00,1895.0,20230800,1888.5,20230700,1895.0,20230800
2023-06-23 15:00:00,,20230800,1906.5,20230700,,20230800
2023-06-23 16:00:00,,20230800,1938.0,20230700,,20230800
2023-06-23 17:00:00,,20230800,1946.5,20230700,,20230800
2023-06-23 18:00:00,1944.0,20230800,1949.0,20230700,1944.0,20230800
2023-06-23 20:00:00,1917.5,20230800,1918.0,20230700,1917.5,20230800
2023-06-23 21:00:00,,20230800,1933.5,20230700,,20230800
2023-06-23 23:00:00,1930.5,20230800,1933.5,20230700,1930.5,20230800
2023-06-26 14:30:00,,20230800,1913.5,20230700,,20230800
2023-06-26 15:00:00,,20230800,1896.5,20230700,,20230800
2023-06-26 16:00:00,,20230800,1907.5,20230700,,20230800
2023-06-26 17:00:00,,20230800,1876.5,20230700,,20230800
2023-06-26 18:00:00,,20230800,1866.5,20230700,,20230800
2023-06-26 19:00:00,,20230800,1869.0,20230700,,20230800
2023-06-26 20:00:00,,20230800,1862.0,20230700,,20230800
2023-06-26 21:00:00,,20230800,1867.0,20230700,,20230800
2023-06-26 23:00:00,1874.5,20230800,1867.0,20230700,1874.5,20230800
2023-06-27 14:30:00,1904.5,20230800,1894.0,20230700,1904.5,20230800
2023-06-27 15:00:00,,20230800,1901.0,20230700,,20230800
2023-06-27 16:00:00,,20230800,1889.0,20230700,,20230800
2023-06-27 17:00:00,,20230800,1929.0,20230700,,20230800
2023-06-27 18:00:00,,20230800,1922.5,20230700,,20230800
2023-06-27 19:00:00,,20230800,1925.5,20230700,,20230800
2023-06-27 20:00:00,,20230800,1918.0,20230700,,20230800
2023-06-27 21:00:00,,20230800,1909.0,20230700,,20230800
2023-06-27 23:00:00,1920.5,20230800,1909.0,20230700,1920.5,20230800
2023-06-28 14:30:00,1875.0,20230800,1873.0,20230700,1875.0,20230800
2023-06-28 15:00:00,,20230800,1878.0,20230700,,20230800
2023-06-28 16:00:00,,20230800,1877.5,20230700,,20230800
2023-06-28 17:00:00,,20230800,1872.0,20230700,,20230800
2023-06-28 18:00:00,,20230800,1864.5,20230700,,20230800
2023-06-28 19:00:00,,20230800,1864.0,20230700,,20230800
2023-06-28 20:00:00,1850.0,20230800,1863.0,20230700,1850.0,20230800
2023-06-28 21:00:00,,20230800,1851.0,20230700,,20230800
2023-06-28 23:00:00,1858.0,20230800,1851.0,20230700,1858.0,20230800
2023-06-29 14:30:00,,20230800,1884.5,20230700,,20230800
2023-06-29 15:00:00,,20230800,1871.0,20230700,,20230800
2023-06-29 16:00:00,,20230800,1872.0,20230700,,20230800
2023-06-29 18:00:00,,20230800,1871.5,20230700,,20230800
2023-06-29 19:00:00,,20230800,1876.5,20230700,,20230800
2023-06-29 20:00:00,,20230800,1883.0,20230700,,20230800
2023-06-29 21:00:00,,20230800,1872.0,20230700,,20230800
2023-06-29 23:00:00,1890.5,20230800,1872.0,20230700,1890.5,20230800
2023-06-30 14:30:00,1865.0,20230800,1875.0,20230700,1865.0,20230800
2023-06-30 15:00:00,1880.0,20230800,1861.5,20230700,1880.0,20230800
2023-06-30 16:00:00,,20230800,1868.0,20230700,,20230800
2023-06-30 17:00:00,1877.0,20230800,1916.0,20230700,1877.0,20230800
2023-06-30 18:00:00,,20230800,1958.5,20230700,,20230800
2023-06-30 19:00:00,,20230800,1948.0,20230700,,20230800
2023-06-30 20:00:00,,20230800,1952.5,20230700,,20230800
2023-06-30 21:00:00,,20230800,1947.5,20230700,,20230800
2023-06-30 23:00:00,1961.5,20230800,1947.5,20230700,1961.5,20230800
2023-07-03 14:30:00,1995.0,20230800,1982.5,20230700,1995.0,20230800
2023-07-03 15:00:00,1997.5,20230800,1981.5,20230700,1997.5,20230800
2023-07-03 16:00:00,,20230800,1992.5,20230700,,20230800
2023-07-03 17:00:00,1995.5,20230800,1987.0,20230700,1995.5,20230800
2023-07-03 23:00:00,1995.5,20230800,1987.0,20230700,1995.5,20230800
2023-07-04 14:30:00,,20230800,1980.0,20230700,,20230800
2023-07-04 15:00:00,,20230800,1980.5,20230700,,20230800
2023-07-04 16:00:00,,20230800,1977.0,20230700,,20230800
2023-07-04 17:00:00,,20230800,1980.5,20230700,,20230800
2023-07-04 19:00:00,,20230800,1975.0,20230700,,20230800
2023-07-04 20:00:00,,20230800,1955.0,20230700,,20230800
2023-07-04 21:00:00,,20230800,1965.0,20230700,,20230800
2023-07-04 23:00:00,2002.0,20230800,1965.0,20230700,2002.0,20230800
2023-07-05 14:30:00,,20230800,1920.5,20230700,,20230800
2023-07-05 15:00:00,,20230800,1926.0,20230700,,20230800
2023-07-05 16:00:00,1933.0,20230800,1917.5,20230700,1933.0,20230800
2023-07-05 17:00:00,,20230800,1923.0,20230700,,20230800
2023-07-05 18:00:00,1939.0,20230800,1928.5,20230700,1939.0,20230800
2023-07-05 19:00:00,,20230800,1925.0,20230700,,20230800
2023-07-05 20:00:00,,20230800,1925.0,20230700,,20230800
2023-07-05 21:00:00,,20230800,1922.0,20230700,,20230800
2023-07-05 23:00:00,1939.0,20230800,1922.0,20230700,1939.0,20230800
2023-07-06 14:30:00,1923.5,20230800,1903.5,20230700,1923.5,20230800
2023-07-06 15:00:00,1895.5,20230800,1892.0,20230700,1895.5,20230800
2023-07-06 16:00:00,,20230800,1902.5,20230700,,20230800
2023-07-06 17:00:00,,20230800,1900.0,20230700,,20230800
2023-07-06 18:00:00,,20230800,1896.5,20230700,,20230800
2023-07-06 19:00:00,,20230800,1902.5,20230700,,20230800
2023-07-06 20:00:00,,20230800,1899.5,20230700,,20230800
2023-07-06 21:00:00,1909.0,20230800,1893.5,20230700,1909.0,20230800
2023-07-06 23:00:00,1909.0,20230800,1893.5,20230700,1909.0,20230800
2023-07-07 14:30:00,,20230800,1887.0,20230700,,20230800
2023-07-07 15:00:00,,20230800,1885.0,20230700,,20230800
2023-07-07 16:00:00,,20230800,1886.0,20230700,,20230800
2023-07-07 17:00:00,,20230800,1885.0,20230700,,20230800
2023-07-07 18:00:00,1894.0,20230800,1879.5,20230700,1894.0,20230800
2023-07-07 19:00:00,1890.0,20230800,1870.0,20230700,1890.0,20230800
2023-07-07 20:00:00,,20230800,1871.5,20230700,,20230800
2023-07-07 21:00:00,,20230800,1876.5,20230700,,20230800
2023-07-07 23:00:00,1890.0,20230800,1876.5,20230700,1890.0,20230800
2023-07-10 14:30:00,,20230800,1873.5,20230700,,20230800
2023-07-10 15:00:00,,20230800,1881.0,20230700,,20230800
2023-07-10 16:00:00,,20230800,1880.0,20230700,,20230800
2023-07-10 17:00:00,,20230800,1882.5,20230700,,20230800
2023-07-10 18:00:00,,20230800,1879.5,20230700,,20230800
2023-07-10 19:00:00,1917.5,20230800,1900.0,20230700,1917.5,20230800
2023-07-10 20:00:00,,20230800,1901.0,20230700,,20230800
2023-07-10 20:00:01,,20230800,1901.0,20230700,1916.5,20230800
2023-07-10 20:00:02,,20230900,1916.5,20230800,,20230900
2023-07-10 23:00:00,1937.0,20230900,1917.5,20230800,1937.0,20230900
2023-07-11 16:00:00,,20230900,1899.0,20230800,,20230900
2023-07-11 18:00:00,,20230900,1899.0,20230800,,20230900
2023-07-11 19:00:00,,20230900,1896.0,20230800,,20230900
2023-07-11 20:00:00,1906.5,20230900,,20230800,1906.5,20230900
2023-07-11 23:00:00,1906.5,20230900,1896.0,20230800,1906.5,20230900
2023-07-12 14:30:00,,20230900,1905.0,20230800,,20230900
2023-07-12 15:00:00,1925.0,20230900,,20230800,1925.0,20230900
2023-07-12 17:00:00,1925.5,20230900,,20230800,1925.5,20230900
2023-07-12 19:00:00,,20230900,1910.0,20230800,,20230900
2023-07-12 23:00:00,1925.5,20230900,1910.0,20230800,1925.5,20230900
2023-07-13 16:00:00,1928.5,20230900,1966.0,20230800,1928.5,20230900
2023-07-13 17:00:00,,20230900,1995.5,20230800,,20230900
2023-07-13 18:00:00,,20230900,2038.5,20230800,,20230900
2023-07-13 19:00:00,,20230900,2020.5,20230800,,20230900
2023-07-13 20:00:00,,20230900,2021.5,20230800,,20230900
2023-07-13 21:00:00,2038.0,20230900,,20230800,2038.0,20230900
2023-07-13 23:00:00,2038.0,20230900,2031.5,20230800,2038.0,20230900
2023-07-14 14:30:00,,20230900,2028.0,20230800,,20230900
2023-07-14 15:00:00,,20230900,2023.5,20230800,,20230900
2023-07-14 16:00:00,,20230900,2032.0,20230800,,20230900
2023-07-14 18:00:00,2007.0,20230900,,20230800,2007.0,20230900
2023-07-14 19:00:00,1952.5,20230900,1950.0,20230800,1952.5,20230900
2023-07-14 20:00:00,,20230900,1936.0,20230800,,20230900
2023-07-14 21:00:00,,20230900,1944.5,20230800,,20230900
2023-07-14 23:00:00,1952.5,20230900,1944.5,20230800,1952.5,20230900
2023-07-17 15:00:00,,20230900,1936.0,20230800,,20230900
2023-07-17 16:00:00,,20230900,1932.5,20230800,,20230900
2023-07-17 19:00:00,,20230900,1905.0,20230800,,20230900
2023-07-17 20:00:00,,20230900,1905.5,20230800,,20230900
2023-07-17 21:00:00,,20230900,1915.5,20230800,,20230900
2023-07-17 23:00:00,1919.5,20230900,1915.5,20230800,1919.5,20230900
2023-07-18 14:30:00,1922.0,20230900,,20230800,1922.0,20230900
2023-07-18 16:00:00,,20230900,1913.0,20230800,,20230900
2023-07-18 17:00:00,1928.5,20230900,,20230800,1928.5,20230900
2023-07-18 23:00:00,1928.5,20230900,1913.0,20230800,1928.5,20230900
2023-07-19 16:00:00,1929.0,20230900,1926.0,20230800,1929.0,20230900
2023-07-19 18:00:00,,20230900,1933.5,20230800,,20230900
2023-07-19 21:00:00,1946.5,20230900,,20230800,1946.5,20230900
2023-07-19 23:00:00,1946.5,20230900,1933.5,20230800,1946.5,20230900
2023-07-20 15:00:00,1947.0,20230900,,20230800,1947.0,20230900
2023-07-20 17:00:00,1918.0,20230900,1897.5,20230800,1918.0,20230900
2023-07-20 18:00:00,,20230900,1904.5,20230800,,20230900
2023-07-20 19:00:00,,20230900,1906.0,20230800,,20230900
2023-07-20 20:00:00,,20230900,1902.5,20230800,,20230900
2023-07-20 21:00:00,1912.0,20230900,,20230800,1912.0,20230900
2023-07-20 23:00:00,1912.0,20230900,1902.5,20230800,1912.0,20230900
2023-07-21 14:30:00,1921.5,20230900,,20230800,1921.5,20230900
2023-07-21 15:00:00,1921.0,20230900,1910.5,20230800,1921.0,20230900
2023-07-21 16:00:00,,20230900,1911.5,20230800,,20230900
2023-07-21 17:00:00,1926.0,20230900,,20230800,1926.0,20230900
2023-07-21 18:00:00,1925.0,20230900,,20230800,1925.0,20230900
2023-07-21 19:00:00,1937.5,20230900,,20230800,1937.5,20230900
2023-07-21 20:00:00,,20230900,1913.0,20230800,,20230900
2023-07-21 21:00:00,,20230900,1914.0,20230800,,20230900
2023-07-21 23:00:00,1937.5,20230900,1914.0,20230800,1937.5,20230900
2023-07-24 14:30:00,1879.0,20230900,1869.0,20230800,1879.0,20230900
2023-07-24 15:00:00,1878.0,20230900,1859.0,20230800,1878.0,20230900
2023-07-24 16:00:00,,20230900,1857.5,20230800,,20230900
2023-07-24 17:00:00,,20230900,1859.5,20230800,,20230900
2023-07-24 18:00:00,,20230900,1860.5,20230800,,20230900
2023-07-24 19:00:00,1877.0,20230900,1863.0,20230800,1877.0,20230900
2023-07-24 20:00:00,1881.5,20230900,,20230800,1881.5,20230900
2023-07-24 23:00:00,1881.5,20230900,1863.0,20230800,1881.5,20230900
2023-07-25 14:30:00,1909.5,20230900,1886.5,20230800,1909.5,20230900
2023-07-25 15:00:00,,20230900,1873.0,20230800,,20230900
2023-07-25 16:00:00,,20230900,1875.5,20230800,,20230900
2023-07-25 17:00:00,,20230900,1872.5,20230800,,20230900
2023-07-25 18:00:00,1887.0,20230900,1876.5,20230800,1887.0,20230900
2023-07-25 19:00:00,1894.0,20230900,1876.5,20230800,1894.0,20230900
2023-07-25 20:00:00,,20230900,1878.5,20230800,,20230900
2023-07-25 21:00:00,,20230900,1874.0,20230800,,20230900
2023-07-25 23:00:00,1894.0,20230900,1874.0,20230800,1894.0,20230900
2023-07-26 14:30:00,,20230900,1872.5,20230800,,20230900
2023-07-26 15:00:00,1888.5,20230900,,20230800,1888.5,20230900
2023-07-26 16:00:00,,20230900,1877.0,20230800,,20230900
2023-07-26 18:00:00,1890.0,20230900,1876.0,20230800,1890.0,20230900
2023-07-26 19:00:00,,20230900,1886.0,20230800,,20230900
2023-07-26 20:00:00,1905.0,20230900,,20230800,1905.0,20230900
2023-07-26 21:00:00,,20230900,1887.5,20230800,,20230900
2023-07-26 23:00:00,1905.0,20230900,1887.5,20230800,1905.0,20230900
2023-07-27 14:30:00,,20230900,1888.0,20230800,,20230900
2023-07-27 15:00:00,,20230900,1882.0,20230800,,20230900
2023-07-27 16:00:00,,20230900,1878.0,20230800,,20230900
2023-07-27 17:00:00,1898.5,20230900,1878.5,20230800,1898.5,20230900
2023-07-27 18:00:00,,20230900,1874.0,20230800,,20230900
2023-07-27 19:00:00,,20230900,1869.5,20230800,,20230900
2023-07-27 20:00:00,1882.0,20230900,1870.5,20230800,1882.0,20230900
2023-07-27 21:00:00,,20230900,1868.0,20230800,,20230900
2023-07-27 23:00:00,1882.0,20230900,1868.0,20230800,1882.0,20230900
2023-07-28 14:30:00,,20230900,1884.0,20230800,,20230900
2023-07-28 15:00:00,1907.0,20230900,1892.5,20230800,1907.0,20230900
2023-07-28 16:00:00,1902.0,20230900,1889.0,20230800,1902.0,20230900
2023-07-28 17:00:00,1900.0,20230900,1892.5,20230800,1900.0,20230900
2023-07-28 18:00:00,1880.0,20230900,1884.5,20230800,1880.0,20230900
2023-07-28 19:00:00,,20230900,1889.5,20230800,,20230900
2023-07-28 20:00:00,,20230900,1891.0,20230800,,20230900
2023-07-28 21:00:00,1901.0,20230900,1890.0,20230800,1901.0,20230900
2023-07-28 23:00:00,1901.0,20230900,1890.0,20230800,1901.0,20230900
2023-07-31 14:30:00,,20230900,1873.5,20230800,,20230900
2023-07-31 15:00:00,,20230900,1870.0,20230800,,20230900
2023-07-31 16:00:00,1880.0,20230900,1867.5,20230800,1880.0,20230900
2023-07-31 17:00:00,,20230900,1869.0,20230800,,20230900
2023-07-31 18:00:00,1883.5,20230900,1872.0,20230800,1883.5,20230900
2023-07-31 19:00:00,1883.5,20230900,1871.0,20230800,1883.5,20230900
2023-07-31 20:00:00,,20230900,1869.5,20230800,,20230900
2023-07-31 21:00:00,1874.5,20230900,1864.5,20230800,1874.5,20230900
2023-07-31 23:00:00,1874.5,20230900,1864.5,20230800,1874.5,20230900
2023-08-01 14:30:00,1854.0,20230900,1841.0,20230800,1854.0,20230900
2023-08-01 15:00:00,,20230900,1831.5,20230800,,20230900
2023-08-01 16:00:00,1854.5,20230900,1838.5,20230800,1854.5,20230900
2023-08-01 17:00:00,1851.0,20230900,1839.0,20230800,1851.0,20230900
2023-08-01 18:00:00,,20230900,1845.0,20230800,,20230900
2023-08-01 19:00:00,1863.5,20230900,1858.5,20230800,1863.5,20230900
2023-08-01 20:00:00,,20230900,1859.0,20230800,,20230900
2023-08-01 21:00:00,,20230900,1858.0,20230800,,20230900
2023-08-01 23:00:00,1863.5,20230900,1858.0,20230800,1863.5,20230900
2023-08-02 14:30:00,,20230900,1858.5,20230800,,20230900
2023-08-02 15:00:00,1863.5,20230900,1847.5,20230800,1863.5,20230900
2023-08-02 16:00:00,,20230900,1847.5,20230800,,20230900
2023-08-02 17:00:00,1836.0,20230900,1827.5,20230800,1836.0,20230900
2023-08-02 18:00:00,1849.0,20230900,1838.5,20230800,1849.0,20230900
2023-08-02 19:00:00,,20230900,1837.5,20230800,,20230900
2023-08-02 20:00:00,1859.5,20230900,1848.0,20230800,1859.5,20230900
2023-08-02 21:00:00,1862.0,20230900,1849.0,20230800,1862.0,20230900
2023-08-02 23:00:00,1862.0,20230900,1849.0,20230800,1862.0,20230900
2023-08-03 14:30:00,1855.5,20230900,1843.5,20230800,1855.5,20230900
2023-08-03 15:00:00,,20230900,1855.0,20230800,,20230900
2023-08-03 16:00:00,,20230900,1848.5,20230800,,20230900
2023-08-03 17:00:00,,20230900,1855.5,20230800,,20230900
2023-08-03 18:00:00,,20230900,1858.0,20230800,,20230900
2023-08-03 19:00:00,,20230900,1852.0,20230800,,20230900
2023-08-03 20:00:00,,20230900,1851.5,20230800,,20230900
2023-08-03 21:00:00,,20230900,1853.0,20230800,,20230900
2023-08-03 23:00:00,1855.5,20230900,1853.0,20230800,1855.5,20230900
2023-08-04 14:30:00,,20230900,1849.5,20230800,,20230900
2023-08-04 15:00:00,,20230900,1855.5,20230800,,20230900
2023-08-04 16:00:00,,20230900,1853.0,20230800,,20230900
2023-08-04 17:00:00,,20230900,1855.0,20230800,,20230900
2023-08-04 18:00:00,1860.0,20230900,1849.0,20230800,1860.0,20230900
2023-08-04 19:00:00,1852.0,20230900,1837.5,20230800,1852.0,20230900
2023-08-04 20:00:00,,20230900,1836.5,20230800,,20230900
2023-08-04 21:00:00,,20230900,1826.0,20230800,,20230900
2023-08-04 23:00:00,1852.0,20230900,1826.0,20230800,1852.0,20230900
2023-08-07 14:30:00,1844.0,20230900,1832.5,20230800,1844.0,20230900
2023-08-07 15:00:00,1846.0,20230900,1833.0,20230800,1846.0,20230900
2023-08-07 16:00:00,1832.5,20230900,1819.5,20230800,1832.5,20230900
2023-08-07 17:00:00,1832.0,20230900,1814.5,20230800,1832.0,20230900
2023-08-07 18:00:00,1826.0,20230900,1818.0,20230800,1826.0,20230900
2023-08-07 19:00:00,1832.0,20230900,1825.5,20230800,1832.0,20230900
2023-08-07 20:00:00,,20230900,1826.5,20230800,,20230900
2023-08-07 21:00:00,,20230900,1832.0,20230800,,20230900
2023-08-07 23:00:00,1832.0,20230900,1832.0,20230800,1832.0,20230900
2023-08-08 14:30:00,,20230900,1844.0,20230800,,20230900
2023-08-08 15:00:00,1861.0,20230900,1847.5,20230800,1861.0,20230900
2023-08-08 16:00:00,,20230900,1852.0,20230800,,20230900
2023-08-08 17:00:00,1878.0,20230900,1865.0,20230800,1878.0,20230900
2023-08-08 18:00:00,1876.5,20230900,1863.5,20230800,1876.5,20230900
2023-08-08 19:00:00,1895.5,20230900,1869.0,20230800,1895.5,20230900
2023-08-08 20:00:00,,20230900,1869.0,20230800,,20230900
2023-08-08 21:00:00,,20230900,1873.5,20230800,,20230900
2023-08-08 23:00:00,1895.5,20230900,1873.5,20230800,1895.5,20230900
2023-08-09 14:30:00,,20230900,1869.0,20230800,,20230900
2023-08-09 15:00:00,1877.5,20230900,1864.0,20230800,1877.5,20230900
2023-08-09 16:00:00,1869.0,20230900,1860.5,20230800,1869.0,20230900
2023-08-09 17:00:00,,20230900,1855.0,20230800,,20230900
2023-08-09 18:00:00,1870.5,20230900,1856.0,20230800,1870.5,20230900
2023-08-09 19:00:00,1870.5,20230900,1860.0,20230800,1870.5,20230900
2023-08-09 20:00:00,1868.0,20230900,1853.5,20230800,1868.0,20230900
2023-08-09 21:00:00,,20230900,1858.0,20230800,,20230900
2023-08-09 23:00:00,1868.0,20230900,1858.0,20230800,1868.0,20230900
2023-08-10 14:30:00,,20230900,1871.0,20230800,,20230900
2023-08-10 15:00:00,,20230900,1856.0,20230800,,20230900
2023-08-10 16:00:00,1872.5,20230900,1859.5,20230800,1872.5,20230900
2023-08-10 17:00:00,1871.0,20230900,1856.0,20230800,1871.0,20230900
2023-08-10 18:00:00,,20230900,1854.5,20230800,,20230900
2023-08-10 19:00:00,,20230900,1854.5,20230800,,20230900
2023-08-10 20:00:00,1867.0,20230900,1855.0,20230800,1867.0,20230900
2023-08-10 21:00:00,,20230900,1855.5,20230800,,20230900
2023-08-10 23:00:00,1867.0,20230900,1855.5,20230800,1867.0,20230900
2023-08-11 14:30:00,1872.5,20230900,1853.5,20230800,1872.5,20230900
2023-08-11 15:00:00,1870.5,20230900,1862.5,20230800,1870.5,20230900
2023-08-11 16:00:00,,20230900,1847.5,20230800,,20230900
2023-08-11 17:00:00,1860.0,20230900,1843.5,20230800,1860.0,20230900
2023-08-11 18:00:00,,20230900,1845.0,20230800,,20230900
2023-08-11 19:00:00,,20230900,1848.0,20230800,,20230900
2023-08-11 20:00:00,,20230900,1848.5,20230800,,20230900
2023-08-11 21:00:00,,20230900,1849.0,20230800,,20230900
2023-08-11 23:00:00,1860.0,20230900,1849.0,20230800,1860.0,20230900
2023-08-14 14:30:00,,20230900,1849.5,20230800,,20230900
2023-08-14 15:00:00,,20230900,1858.0,20230800,,20230900
2023-08-14 16:00:00,,20230900,1859.5,20230800,,20230900
2023-08-14 17:00:00,1869.5,20230900,1859.0,20230800,1869.5,20230900
2023-08-14 18:00:00,1871.5,20230900,,20230800,1871.5,20230900
2023-08-14 19:00:00,,20230900,1846.0,20230800,,20230900
2023-08-14 20:00:00,,20230900,1847.0,20230800,,20230900
2023-08-14 21:00:00,1860.0,20230900,1847.0,20230800,1860.0,20230900
2023-08-14 23:00:00,1860.0,20230900,1847.0,20230800,1860.0,20230900
2023-08-15 14:30:00,1856.5,20230900,1844.5,20230800,1856.5,20230900
2023-08-15 15:00:00,1858.5,20230900,1848.5,20230800,1858.5,20230900
2023-08-15 16:00:00,,20230900,1842.0,20230800,,20230900
2023-08-15 17:00:00,1852.0,20230900,1841.0,20230800,1852.0,20230900
2023-08-15 18:00:00,,20230900,1844.0,20230800,,20230900
2023-08-15 19:00:00,,20230900,1844.5,20230800,,20230900
2023-08-15 20:00:00,1839.0,20230900,1830.0,20230800,1839.0,20230900
2023-08-15 21:00:00,,20230900,1831.5,20230800,,20230900
2023-08-15 23:00:00,1839.0,20230900,1831.5,20230800,1839.0,20230900
2023-08-16 14:30:00,1840.0,20230900,1822.0,20230800,1840.0,20230900
2023-08-16 15:00:00,1834.0,20230900,1829.0,20230800,1834.0,20230900
2023-08-16 16:00:00,1833.5,20230900,1822.5,20230800,1833.5,20230900
2023-08-16 17:00:00,1833.0,20230900,1817.0,20230800,1833.0,20230900
2023-08-16 18:00:00,,20230900,1826.0,20230800,,20230900
2023-08-16 19:00:00,,20230900,1825.0,20230800,,20230900
2023-08-16 20:00:00,,20230900,1821.0,20230800,,20230900
2023-08-16 21:00:00,1822.5,20230900,1810.0,20230800,1822.5,20230900
2023-08-16 23:00:00,1822.5,20230900,1810.0,20230800,1822.5,20230900
2023-08-17 14:30:00,1795.0,20230900,1786.5,20230800,1795.0,20230900
2023-08-17 15:00:00,1789.5,20230900,1778.5,20230800,1789.5,20230900
2023-08-17 16:00:00,1745.0,20230900,1738.5,20230800,1745.0,20230900
2023-08-17 17:00:00,1752.5,20230900,1738.5,20230800,1752.5,20230900
2023-08-17 18:00:00,,20230900,1739.5,20230800,,20230900
2023-08-17 19:00:00,1751.5,20230900,1732.5,20230800,1751.5,20230900
2023-08-17 20:00:00,1753.0,20230900,1738.5,20230800,1753.0,20230900
2023-08-17 21:00:00,1720.0,20230900,1716.0,20230800,1720.0,20230900
2023-08-17 23:00:00,1720.0,20230900,1716.0,20230800,1720.0,20230900
2023-08-18 14:30:00,1692.0,20230900,1671.5,20230800,1692.0,20230900
2023-08-18 15:00:00,1665.0,20230900,1662.0,20230800,1665.0,20230900
2023-08-18 16:00:00,1677.0,20230900,1657.5,20230800,1677.0,20230900
2023-08-18 17:00:00,1668.5,20230900,1659.0,20230800,1668.5,20230900
2023-08-18 18:00:00,1674.0,20230900,1665.5,20230800,1674.0,20230900
2023-08-18 19:00:00,1662.5,20230900,1665.0,20230800,1662.5,20230900
2023-08-18 20:00:00,1672.0,20230900,1654.5,20230800,1672.0,20230900
2023-08-18 21:00:00,1669.5,20230900,1658.0,20230800,1669.5,20230900
2023-08-18 23:00:00,1669.5,20230900,1658.0,20230800,1669.5,20230900
2023-08-21 14:30:00,1679.0,20230900,1675.0,20230800,1679.0,20230900
2023-08-21 15:00:00,1679.0,20230900,1675.0,20230800,1679.0,20230900
2023-08-21 16:00:00,1664.0,20230900,1655.5,20230800,1664.0,20230900
2023-08-21 17:00:00,1663.0,20230900,1659.0,20230800,1663.0,20230900
2023-08-21 18:00:00,1667.0,20230900,1663.5,20230800,1667.0,20230900
2023-08-21 19:00:00,1671.5,20230900,1664.0,20230800,1671.5,20230900
2023-08-21 20:00:00,1671.5,20230900,1667.5,20230800,1671.5,20230900
2023-08-21 21:00:00,1677.5,20230900,1670.0,20230800,1677.5,20230900
2023-08-21 23:00:00,1677.5,20230900,1670.0,20230800,1677.5,20230900
2023-08-22 14:30:00,1660.5,20230900,1660.0,20230800,1660.5,20230900
2023-08-22 15:00:00,1663.0,20230900,1654.5,20230800,1663.0,20230900
2023-08-22 16:00:00,1653.0,20230900,1648.0,20230800,1653.0,20230900
2023-08-22 17:00:00,1640.0,20230900,1647.5,20230800,1640.0,20230900
2023-08-22 18:00:00,1629.5,20230900,1625.0,20230800,1629.5,20230900
2023-08-22 19:00:00,1641.5,20230900,1635.5,20230800,1641.5,20230900
2023-08-22 19:00:01,,20231000,1641.5,20230900,,20231000
2023-08-22 20:00:00,,20231000,1629.0,20230900,,20231000
2023-08-22 21:00:00,,20231000,1632.5,20230900,,20231000
2023-08-22 23:00:00,1642.0,20231000,1632.5,20230900,1642.0,20231000
2023-08-23 15:00:00,,20231000,1661.5,20230900,,20231000
2023-08-23 16:00:00,,20231000,1661.0,20230900,,20231000
2023-08-23 17:00:00,1685.0,20231000,1665.0,20230900,1685.0,20231000
2023-08-23 18:00:00,,20231000,1688.5,20230900,,20231000
2023-08-23 19:00:00,1698.0,20231000,1683.0,20230900,1698.0,20231000
2023-08-23 20:00:00,,20231000,1690.5,20230900,,20231000
2023-08-23 21:00:00,,20231000,1690.5,20230900,,20231000
2023-08-23 23:00:00,1705.0,20231000,1690.5,20230900,1705.0,20231000
2023-08-24 14:30:00,,20231000,1667.0,20230900,,20231000
2023-08-24 15:00:00,,20231000,1647.0,20230900,,20231000
2023-08-24 16:00:00,,20231000,1643.5,20230900,,20231000
2023-08-24 17:00:00,,20231000,1655.5,20230900,,20231000
2023-08-24 18:00:00,,20231000,1651.0,20230900,,20231000
2023-08-24 19:00:00,,20231000,1644.0,20230900,,20231000
2023-08-24 20:00:00,,20231000,1646.0,20230900,,20231000
2023-08-24 21:00:00,,20231000,1646.0,20230900,,20231000
2023-08-24 23:00:00,1663.0,20231000,1646.0,20230900,1663.0,20231000
2023-08-25 14:30:00,1671.0,20231000,1659.0,20230900,1671.0,20231000
2023-08-25 15:00:00,1651.0,20231000,1644.5,20230900,1651.0,20231000
2023-08-25 16:00:00,,20231000,1648.5,20230900,,20231000
2023-08-25 17:00:00,,20231000,1643.0,20230900,,20231000
2023-08-25 18:00:00,,20231000,1639.5,20230900,,20231000
2023-08-25 19:00:00,,20231000,1650.5,20230900,,20231000
2023-08-25 20:00:00,,20231000,1654.5,20230900,,20231000
2023-08-25 21:00:00,,20231000,1653.0,20230900,,20231000
2023-08-25 23:00:00,1660.0,20231000,1653.0,20230900,1660.0,20231000
2023-08-28 14:30:00,1665.0,20231000,1653.0,20230900,1665.0,20231000
2023-08-28 15:00:00,,20231000,1654.5,20230900,,20231000
2023-08-28 16:00:00,,20231000,1649.5,20230900,,20231000
2023-08-28 17:00:00,,20231000,1653.5,20230900,,20231000
2023-08-28 19:00:00,,20231000,1652.0,20230900,,20231000
2023-08-28 20:00:00,1665.0,20231000,1649.5,20230900,1665.0,20231000
2023-08-28 21:00:00,,20231000,1652.0,20230900,,20231000
2023-08-28 23:00:00,1658.5,20231000,1652.0,20230900,1658.5,20231000
2023-08-29 14:30:00,,20231000,1646.5,20230900,,20231000
2023-08-29 15:00:00,,20231000,1730.0,20230900,,20231000
2023-08-29 16:00:00,1729.5,20231000,1722.5,20230900,1729.5,20231000
2023-08-29 17:00:00,1740.0,20231000,1742.5,20230900,1740.0,20231000
2023-08-29 18:00:00,,20231000,1744.0,20230900,,20231000
2023-08-29 19:00:00,,20231000,1742.0,20230900,,20231000
2023-08-29 20:00:00,,20231000,1744.5,20230900,,20231000
2023-08-29 21:00:00,1759.0,20231000,1734.0,20230900,1759.0,20231000
2023-08-29 23:00:00,1751.5,20231000,1734.0,20230900,1751.5,20231000
2023-08-30 14:30:00,,20231000,1722.5,20230900,,20231000
2023-08-30 15:00:00,1725.0,20231000,1706.0,20230900,1725.0,20231000
2023-08-30 16:00:00,,20231000,1705.5,20230900,,20231000
2023-08-30 17:00:00,,20231000,1702.5,20230900,,20231000
2023-08-30 18:00:00,1715.5,20231000,1703.5,20230900,1715.5,20231000
2023-08-30 19:00:00,,20231000,1705.0,20230900,,20231000
2023-08-30 20:00:00,,20231000,1706.0,20230900,,20231000
2023-08-30 21:00:00,,20231000,1704.5,20230900,,20231000
2023-08-30 23:00:00,1715.5,20231000,1704.5,20230900,1715.5,20231000
2023-08-31 14:30:00,1712.5,20231000,1703.5,20230900,1712.5,20231000
2023-08-31 15:00:00,,20231000,1703.0,20230900,,20231000
2023-08-31 16:00:00,,20231000,1688.0,20230900,,20231000
2023-08-31 17:00:00,,20231000,1653.5,20230900,,20231000
2023-08-31 18:00:00,,20231000,1659.0,20230900,,20231000
2023-08-31 19:00:00,,20231000,1655.5,20230900,,20231000
2023-08-31 20:00:00,,20231000,1656.5,20230900,,20231000