data.bkp.json

{"filename":"data.json","collections":[{"name":"stats","data":[{"date":"2019-02-13T00:00:00Z","timestamp":1550016000,"volume":{"total":237857.9791776978,"symbols":{"ETH":{"usdPrice":123.85,"amount":764.999973687538,"total":94745.24674120158},"MKR":{"usdPrice":569,"amount":241.50943678,"total":137418.86952782},"USD":{"usdPrice":1,"amount":1847.141627,"total":1847.141627},"ZRX":{"usdPrice":0.237,"amount":16049.984310869999,"total":3803.8462816761894},"DAI":{"usdPrice":1,"amount":42.875,"total":42.875}}},"fromBlock":{"number":7213016,"timestamp":1550016020,"date":"2019-02-13T00:00:20Z"},"toBlock":{"number":7217183,"timestamp":1550102385,"date":"2019-02-13T23:59:45Z"}},{"date":"2019-02-12T00:00:00Z","timestamp":1549929600,"volume":{"total":45992.93839309133,"symbols":{"MKR":{"usdPrice":514.38,"amount":33.96496077,"total":17470.8965208726},"SAN":{"usdPrice":0.47388,"amount":2473.999998303912,"total":1172.3791191962578},"ETH":{"usdPrice":124.75,"amount":186.844964705591,"total":23308.909347022476},"USD":{"usdPrice":1,"amount":2795.653406,"total":2795.653406},"DAI":{"usdPrice":1,"amount":1245.1,"total":1245.1}}},"fromBlock":{"number":7208742,"timestamp":1549929608,"date":"2019-02-12T00:00:08Z"},"toBlock":{"number":7213014,"timestamp":1550015985,"date":"2019-02-12T23:59:45Z"}},{"date":"2019-02-11T00:00:00Z","timestamp":1549843200,"volume":{"total":68115.9884319595,"symbols":{"DAI":{"usdPrice":1,"amount":6523.001906990954,"total":6523.001906990954},"ETH":{"usdPrice":122.68388757,"amount":367.354568914171,"total":45068.486630991974},"USD":{"usdPrice":1,"amount":7487.300955,"total":7487.300955},"MKR":{"usdPrice":504.9,"amount":14.93099528,"total":7538.659516872},"SAN":{"usdPrice":0.4511,"amount":3321.9672403116215,"total":1498.5394221045724}}},"fromBlock":{"number":7204547,"timestamp":1549843219,"date":"2019-02-11T00:00:19Z"},"toBlock":{"number":7208741,"timestamp":1549929562,"date":"2019-02-11T23:59:22Z"}},{"date":"2019-02-10T00:00:00Z","timestamp":1549756800,"volume":{"total":7161.916180599926,"symbols":{"USD":{"usdPrice":1,"amount":369.094378,"total":369.094378},"DAI":{"usdPrice":1,"amount":26.698,"total":26.698},"ETH":{"usdPrice":127.37,"amount":48.351222382036,"total":6158.495194799925},"SNT":{"usdPrice":0.018663,"amount":7070.6,"total":131.9586078},"SAN":{"usdPrice":0.47567,"amount":1000,"total":475.66999999999996}}},"fromBlock":{"number":7200250,"timestamp":1549756822,"date":"2019-02-10T00:00:22Z"},"toBlock":{"number":7204546,"timestamp":1549843177,"date":"2019-02-10T23:59:37Z"}},{"date":"2019-02-09T00:00:00Z","timestamp":1549670400,"volume":{"total":2430.794668820593,"symbols":{"ETH":{"usdPrice":121.01,"amount":17.446451473535,"total":2111.19509281247},"DAI":{"usdPrice":1,"amount":27,"total":27},"OMG":{"usdPrice":1.1704,"amount":249.9996377376304,"total":292.59957600812265}}},"fromBlock":{"number":7195351,"timestamp":1549670424,"date":"2019-02-09T00:00:24Z"},"toBlock":{"number":7200248,"timestamp":1549756794,"date":"2019-02-09T23:59:54Z"}},{"date":"2019-02-08T00:00:00Z","timestamp":1549584000,"volume":{"total":31280.071377614182,"symbols":{"ZRX":{"usdPrice":0.25374,"amount":399.34272161,"total":101.32922218132141},"ETH":{"usdPrice":121.21040371,"amount":85.95279413912,"total":10418.372877605258},"MKR":{"usdPrice":458.52,"amount":43.70507988,"total":20039.6532265776},"DAI":{"usdPrice":1,"amount":400,"total":400},"SAN":{"usdPrice":0.46375,"amount":691.571,"total":320.71605125}}},"fromBlock":{"number":7190426,"timestamp":1549584024,"date":"2019-02-08T00:00:24Z"},"toBlock":{"number":7195348,"timestamp":1549670396,"date":"2019-02-08T23:59:56Z"}},{"date":"2019-02-07T00:00:00Z","timestamp":1549497600,"volume":{"total":89555.06343874485,"symbols":{"BAT":{"usdPrice":0.11575,"amount":40000,"total":4630},"DAI":{"usdPrice":1,"amount":54.999,"total":54.999},"MKR":{"usdPrice":408.53,"amount":146.25616433,"total":59750.03081373489},"USD":{"usdPrice":1,"amount":24847.010192,"total":24847.010192},"ETH":{"usdPrice":105.81,"amount":2.5803178623,"total":273.023433009963}}},"fromBlock":{"number":7185508,"timestamp":1549497627,"date":"2019-02-07T00:00:27Z"},"toBlock":{"number":7190425,"timestamp":1549583996,"date":"2019-02-07T23:59:56Z"}},{"date":"2019-02-06T00:00:00Z","timestamp":1549411200,"volume":{"total":50568.763503303904,"symbols":{"MKR":{"usdPrice":402.59,"amount":71.0533708,"total":28605.376550371995},"DAI":{"usdPrice":1,"amount":5597.575184849816,"total":5597.575184849816},"USD":{"usdPrice":1,"amount":1414.879313,"total":1414.879313},"ETH":{"usdPrice":106.05,"amount":1.033969402,"total":109.6524550821},"SAN":{"usdPrice":0.39056,"amount":38000,"total":14841.28}}},"fromBlock":{"number":7180617,"timestamp":1549411225,"date":"2019-02-06T00:00:25Z"},"toBlock":{"number":7185507,"timestamp":1549497597,"date":"2019-02-06T23:59:57Z"}},{"date":"2019-02-05T00:00:00Z","timestamp":1549324800,"volume":{"total":30194.6257167533,"symbols":{"ETH":{"usdPrice":108.69,"amount":4.63507557,"total":503.78636370329997},"MKR":{"usdPrice":400.25,"amount":54.8826,"total":21966.76065},"USD":{"usdPrice":1,"amount":7415.711173,"total":7415.711173},"DAI":{"usdPrice":1,"amount":308.36753005,"total":308.36753005}}},"fromBlock":{"number":7175716,"timestamp":1549324872,"date":"2019-02-05T00:01:12Z"},"toBlock":{"number":7180615,"timestamp":1549411176,"date":"2019-02-05T23:59:36Z"}},{"date":"2019-02-04T00:00:00Z","timestamp":1549238400,"volume":{"total":38004.54872673477,"symbols":{"USD":{"usdPrice":1,"amount":409.052876,"total":409.052876},"DAI":{"usdPrice":1,"amount":25433.287885220485,"total":25433.287885220485},"ETH":{"usdPrice":108.46,"amount":35.7049831128,"total":3872.5624684142877},"MKR":{"usdPrice":404.91,"amount":20.47281,"total":8289.6454971}}},"fromBlock":{"number":7170778,"timestamp":1549238408,"date":"2019-02-04T00:00:08Z"},"toBlock":{"number":7175715,"timestamp":1549324774,"date":"2019-02-04T23:59:34Z"}},{"date":"2019-02-03T00:00:00Z","timestamp":1549152000,"volume":{"total":29965.59940832778,"symbols":{"ETH":{"usdPrice":108.63,"amount":73.3777296333,"total":7971.0227700653795},"REP":{"usdPrice":14.27,"amount":100,"total":1427},"USD":{"usdPrice":1,"amount":2156.192106,"total":2156.192106},"MKR":{"usdPrice":373.47,"amount":49.29816192,"total":18411.3845322624}}},"fromBlock":{"number":7165920,"timestamp":1549152011,"date":"2019-02-03T00:00:11Z"},"toBlock":{"number":7170777,"timestamp":1549238399,"date":"2019-02-03T23:59:59Z"}},{"date":"2019-02-02T00:00:00Z","timestamp":1549065600,"volume":{"total":33500.63954019968,"symbols":{"REP":{"usdPrice":14.579,"amount":260,"total":3790.54},"ETH":{"usdPrice":112.71,"amount":82.076003808,"total":9250.786389199679},"DAI":{"usdPrice":1,"amount":8558.897624,"total":8558.897624},"BAT":{"usdPrice":0.11594,"amount":15000,"total":1739.1},"USD":{"usdPrice":1,"amount":8625.375527,"total":8625.375527},"ZRX":{"usdPrice":0.25599,"amount":6000,"total":1535.94}}},"fromBlock":{"number":7160985,"timestamp":1549065601,"date":"2019-02-02T00:00:01Z"},"toBlock":{"number":7165919,"timestamp":1549151974,"date":"2019-02-02T23:59:34Z"}},{"date":"2019-02-01T00:00:00Z","timestamp":1548979200,"volume":{"total":1249.7896692581471,"symbols":{"ETH":{"usdPrice":108.93639624,"amount":1.541889408,"total":167.96787550814702},"DAI":{"usdPrice":1,"amount":1046.44,"total":1046.44},"MKR":{"usdPrice":375,"amount":0.09435145,"total":35.38179375}}},"fromBlock":{"number":7156137,"timestamp":1548979210,"date":"2019-02-01T00:00:10Z"},"toBlock":{"number":7160984,"timestamp":1549065572,"date":"2019-02-01T23:59:32Z"}},{"date":"2019-01-31T00:00:00Z","timestamp":1548892800,"volume":{"total":23698.85866195617,"symbols":{"USD":{"usdPrice":1,"amount":421.480311,"total":421.480311},"ETH":{"usdPrice":108.49,"amount":65.676861417605,"total":7125.282695195966},"DAI":{"usdPrice":1,"amount":8291.4071423328,"total":8291.4071423328},"MKR":{"usdPrice":372.23,"amount":21.11782638,"total":7860.688513427401}}},"fromBlock":{"number":7151206,"timestamp":1548892818,"date":"2019-01-31T00:00:18Z"},"toBlock":{"number":7156136,"timestamp":1548979161,"date":"2019-01-31T23:59:21Z"}},{"date":"2019-01-30T00:00:00Z","timestamp":1548806400,"volume":{"total":142886.16021440912,"symbols":{"DAI":{"usdPrice":1,"amount":581.110262725123,"total":581.110262725123},"MKR":{"usdPrice":392.4,"amount":357.83942816,"total":140416.191609984},"ETH":{"usdPrice":110.62,"amount":0.829535,"total":91.76316170000001},"USD":{"usdPrice":1,"amount":1797.09518,"total":1797.09518}}},"fromBlock":{"number":7146257,"timestamp":1548806465,"date":"2019-01-30T00:01:05Z"},"toBlock":{"number":7151205,"timestamp":1548892795,"date":"2019-01-30T23:59:55Z"}},{"date":"2019-01-29T00:00:00Z","timestamp":1548720000,"volume":{"total":16727.38731187286,"symbols":{"DAI":{"usdPrice":1,"amount":7768.133769543393,"total":7768.133769543393},"ETH":{"usdPrice":106.3,"amount":35.617864162328,"total":3786.178960455466},"MKR":{"usdPrice":386.79,"amount":8.0780206,"total":3124.497587874},"USD":{"usdPrice":1,"amount":2021.766588,"total":2021.766588},"OMG":{"usdPrice":1.1199,"amount":23.94,"total":26.810406}}},"fromBlock":{"number":7141387,"timestamp":1548720045,"date":"2019-01-29T00:00:45Z"},"toBlock":{"number":7146256,"timestamp":1548806383,"date":"2019-01-29T23:59:43Z"}},{"date":"2019-01-28T00:00:00Z","timestamp":1548633600,"volume":{"total":11057.348226218284,"symbols":{"REP":{"usdPrice":11.038,"amount":20,"total":220.76},"ETH":{"usdPrice":107.49,"amount":47.4458292265,"total":5099.952183556485},"MKR":{"usdPrice":401.58,"amount":14.28516371,"total":5736.6360426618}}},"fromBlock":{"number":7136504,"timestamp":1548633619,"date":"2019-01-28T00:00:19Z"},"toBlock":{"number":7141386,"timestamp":1548719993,"date":"2019-01-28T23:59:53Z"}},{"date":"2019-01-27T00:00:00Z","timestamp":1548547200,"volume":{"total":16407.77948825,"symbols":{"DAI":{"usdPrice":1,"amount":48.93014797,"total":48.93014797},"MKR":{"usdPrice":445.7,"amount":36.2936604,"total":16176.08444028},"ETH":{"usdPrice":113.43,"amount":0.25,"total":28.3575},"USD":{"usdPrice":1,"amount":28.3874,"total":28.3874},"REP":{"usdPrice":12.602,"amount":10,"total":126.02000000000001}}},"fromBlock":{"number":7131491,"timestamp":1548547215,"date":"2019-01-27T00:00:15Z"},"toBlock":{"number":7136502,"timestamp":1548633534,"date":"2019-01-27T23:58:54Z"}},{"date":"2019-01-26T00:00:00Z","timestamp":1548460800,"volume":{"total":794.0178844568,"symbols":{"DAI":{"usdPrice":1,"amount":300.57,"total":300.57},"MKR":{"usdPrice":449.54,"amount":1.09767292,"total":493.4478844568}}},"fromBlock":{"number":7126435,"timestamp":1548460826,"date":"2019-01-26T00:00:26Z"},"toBlock":{"number":7131489,"timestamp":1548547194,"date":"2019-01-26T23:59:54Z"}},{"date":"2019-01-25T00:00:00Z","timestamp":1548374400,"volume":{"total":28726.640021057385,"symbols":{"MKR":{"usdPrice":494.95,"amount":56.93058982,"total":28177.795431409},"DAI":{"usdPrice":1,"amount":121.62,"total":121.62},"USD":{"usdPrice":1,"amount":141.195252,"total":141.195252},"ETH":{"usdPrice":117.26547717,"amount":2.43916065112435,"total":286.0293376483848}}},"fromBlock":{"number":7121329,"timestamp":1548374407,"date":"2019-01-25T00:00:07Z"},"toBlock":{"number":7126434,"timestamp":1548460711,"date":"2019-01-25T23:58:31Z"}},{"date":"2019-01-24T00:00:00Z","timestamp":1548288000,"volume":{"total":121043.14757283647,"symbols":{"ZRX":{"usdPrice":0.3079,"amount":49.875,"total":15.356512500000001},"ETH":{"usdPrice":119.05314044,"amount":0.2634576263,"total":31.365457783882942},"MKR":{"usdPrice":491.46,"amount":245.10417031,"total":120458.89554055259},"USD":{"usdPrice":1,"amount":537.530062,"total":537.530062}}},"fromBlock":{"number":7116243,"timestamp":1548288011,"date":"2019-01-24T00:00:11Z"},"toBlock":{"number":7121328,"timestamp":1548374363,"date":"2019-01-24T23:59:23Z"}},{"date":"2019-01-23T00:00:00Z","timestamp":1548201600,"volume":{"total":20634.405419803967,"symbols":{"MKR":{"usdPrice":477.9,"amount":27.3918588,"total":13090.56932052},"DAI":{"usdPrice":1,"amount":1832.90770174,"total":1832.90770174},"ETH":{"usdPrice":118.76,"amount":15.0052748530142,"total":1782.0264415439665},"USD":{"usdPrice":1,"amount":3822.774956,"total":3822.774956},"ZRX":{"usdPrice":0.30322,"amount":350,"total":106.127}}},"fromBlock":{"number":7111254,"timestamp":1548201623,"date":"2019-01-23T00:00:23Z"},"toBlock":{"number":7116242,"timestamp":1548287965,"date":"2019-01-23T23:59:25Z"}},{"date":"2019-01-22T00:00:00Z","timestamp":1548115200,"volume":{"total":22725.211068046567,"symbols":{"MKR":{"usdPrice":447.8,"amount":49.04348,"total":21961.670344000002},"FUN":{"usdPrice":0.005253,"amount":96757,"total":508.264521},"SPK":{"usdPrice":0.012499,"amount":8467,"total":105.829033},"ETH":{"usdPrice":120.19,"amount":0.69513080295,"total":83.5477712065605},"EDO":{"usdPrice":0.82134,"amount":38.626,"total":31.725078839999995},"USD":{"usdPrice":1,"amount":34.17432,"total":34.17432}}},"fromBlock":{"number":7106180,"timestamp":1548115203,"date":"2019-01-22T00:00:03Z"},"toBlock":{"number":7111251,"timestamp":1548201598,"date":"2019-01-22T23:59:58Z"}},{"date":"2019-01-21T00:00:00Z","timestamp":1548028800,"volume":{"total":168325.0650555885,"symbols":{"MKR":{"usdPrice":438.34,"amount":381.83351,"total":167372.90077339998},"DAI":{"usdPrice":1,"amount":270.184,"total":270.184},"ETH":{"usdPrice":117.5,"amount":4.82352786543397,"total":566.7645241884915},"USD":{"usdPrice":1,"amount":115.215758,"total":115.215758}}},"fromBlock":{"number":7101087,"timestamp":1548028812,"date":"2019-01-21T00:00:12Z"},"toBlock":{"number":7106179,"timestamp":1548115169,"date":"2019-01-21T23:59:29Z"}},{"date":"2019-01-20T00:00:00Z","timestamp":1547942400,"volume":{"total":36370.4544088,"symbols":{"MKR":{"usdPrice":462.12,"amount":7.18274,"total":3319.2878087999998},"ETH":{"usdPrice":119.1,"amount":1.656,"total":197.22959999999998},"DAI":{"usdPrice":1,"amount":32853.937,"total":32853.937}}},"fromBlock":{"number":7095487,"timestamp":1547942430,"date":"2019-01-20T00:00:30Z"},"toBlock":{"number":7101085,"timestamp":1548028764,"date":"2019-01-20T23:59:24Z"}},{"date":"2019-01-19T00:00:00Z","timestamp":1547856000,"volume":{"total":16052.579703500001,"symbols":{"USD":{"usdPrice":1,"amount":142.333625,"total":142.333625},"MKR":{"usdPrice":495,"amount":15.57278,"total":7708.5261},"ETH":{"usdPrice":126.01,"amount":65.08785,"total":8201.719978500001}}},"fromBlock":{"number":7089804,"timestamp":1547856012,"date":"2019-01-19T00:00:12Z"},"toBlock":{"number":7095486,"timestamp":1547942386,"date":"2019-01-19T23:59:46Z"}},{"date":"2019-01-18T00:00:00Z","timestamp":1547769600,"volume":{"total":3896.94881227753,"symbols":{"BAT":{"usdPrice":0.12572,"amount":3231.2,"total":406.22646399999996},"REP":{"usdPrice":15.34,"amount":1.8,"total":27.612000000000002},"ETH":{"usdPrice":121.82,"amount":3.7319146415,"total":454.62184162753},"DAI":{"usdPrice":1,"amount":286.492,"total":286.492},"USD":{"usdPrice":1,"amount":29.833645,"total":29.833645},"FUN":{"usdPrice":0.0043035,"amount":5828.4,"total":25.0825194},"MKR":{"usdPrice":455.85,"amount":5.850785,"total":2667.0803422500003}}},"fromBlock":{"number":7084185,"timestamp":1547769637,"date":"2019-01-18T00:00:37Z"},"toBlock":{"number":7089803,"timestamp":1547855984,"date":"2019-01-18T23:59:44Z"}},{"date":"2019-01-17T00:00:00Z","timestamp":1547683200,"volume":{"total":37624.560046296,"symbols":{"ETH":{"usdPrice":125.25,"amount":35.567563184,"total":4454.837288796},"DAI":{"usdPrice":1,"amount":33138.903,"total":33138.903},"ZRX":{"usdPrice":0.30897,"amount":99.75,"total":30.8197575}}},"fromBlock":{"number":7078624,"timestamp":1547683205,"date":"2019-01-17T00:00:05Z"},"toBlock":{"number":7084184,"timestamp":1547769594,"date":"2019-01-17T23:59:54Z"}},{"date":"2019-01-16T00:00:00Z","timestamp":1547596800,"volume":{"total":9098.498384179593,"symbols":{"ETH":{"usdPrice":124.36,"amount":6.072920338369187,"total":755.228373279592},"BAT":{"usdPrice":0.12407,"amount":45401.87,"total":5633.0100109},"MKR":{"usdPrice":451.71,"amount":6,"total":2710.2599999999998}}},"fromBlock":{"number":7073097,"timestamp":1547596821,"date":"2019-01-16T00:00:21Z"},"toBlock":{"number":7078623,"timestamp":1547683189,"date":"2019-01-16T23:59:49Z"}},{"date":"2019-01-15T00:00:00Z","timestamp":1547510400,"volume":{"total":17353.25089983024,"symbols":{"DAI":{"usdPrice":1,"amount":1998.8,"total":1998.8},"ZRX":{"usdPrice":0.2871,"amount":31999.99,"total":9187.197129000002},"ETH":{"usdPrice":122.6,"amount":50.3038643624,"total":6167.25377083024}}},"fromBlock":{"number":7067478,"timestamp":1547510419,"date":"2019-01-15T00:00:19Z"},"toBlock":{"number":7073095,"timestamp":1547596782,"date":"2019-01-15T23:59:42Z"}},{"date":"2019-01-14T00:00:00Z","timestamp":1547424000,"volume":{"total":28685.21302342423,"symbols":{"USD":{"usdPrice":1,"amount":1949.679228,"total":1949.679228},"ETH":{"usdPrice":131.45,"amount":200.2206450774,"total":26319.00379542423},"DAI":{"usdPrice":1,"amount":416.53,"total":416.53}}},"fromBlock":{"number":7061851,"timestamp":1547424018,"date":"2019-01-14T00:00:18Z"},"toBlock":{"number":7067476,"timestamp":1547510390,"date":"2019-01-14T23:59:50Z"}},{"date":"2019-01-13T00:00:00Z","timestamp":1547337600,"volume":{"total":1151.818288,"symbols":{"ETH":{"usdPrice":117.94,"amount":4.077,"total":480.84137999999996},"REP":{"usdPrice":8.4297,"amount":70,"total":590.0790000000001},"USD":{"usdPrice":1,"amount":80.897908,"total":80.897908}}},"fromBlock":{"number":7056216,"timestamp":1547337623,"date":"2019-01-13T00:00:23Z"},"toBlock":{"number":7061847,"timestamp":1547423965,"date":"2019-01-13T23:59:25Z"}},{"date":"2019-01-12T00:00:00Z","timestamp":1547251200,"volume":{"total":78.2415335304,"symbols":{"ETH":{"usdPrice":127.41,"amount":0.40986744,"total":52.2212105304},"USD":{"usdPrice":1,"amount":26.020323,"total":26.020323}}},"fromBlock":{"number":7050672,"timestamp":1547251211,"date":"2019-01-12T00:00:11Z"},"toBlock":{"number":7056212,"timestamp":1547337584,"date":"2019-01-12T23:59:44Z"}},{"date":"2019-01-11T00:00:00Z","timestamp":1547164800,"volume":{"total":10556.090344,"symbols":{"USD":{"usdPrice":1,"amount":8930.590344,"total":8930.590344},"DAI":{"usdPrice":1,"amount":289.3,"total":289.3},"REP":{"usdPrice":8.908,"amount":150,"total":1336.1999999999998}}},"fromBlock":{"number":7045106,"timestamp":1547164828,"date":"2019-01-11T00:00:28Z"},"toBlock":{"number":7050671,"timestamp":1547251182,"date":"2019-01-11T23:59:42Z"}},{"date":"2019-01-10T00:00:00Z","timestamp":1547078400,"volume":{"total":7847.24014,"symbols":{"DAI":{"usdPrice":1,"amount":3983.6,"total":3983.6},"ZRX":{"usdPrice":0.29022,"amount":300,"total":87.06599999999999},"REP":{"usdPrice":8.908,"amount":2.48,"total":22.091839999999998},"MKR":{"usdPrice":442.85,"amount":8.478,"total":3754.4823}}},"fromBlock":{"number":7039541,"timestamp":1547078419,"date":"2019-01-10T00:00:19Z"},"toBlock":{"number":7045105,"timestamp":1547164785,"date":"2019-01-10T23:59:45Z"}},{"date":"2019-01-09T00:00:00Z","timestamp":1546992000,"volume":{"total":17031.697742520002,"symbols":{"USD":{"usdPrice":1,"amount":15736.427979,"total":15736.427979},"DAI":{"usdPrice":1,"amount":751.02,"total":751.02},"MKR":{"usdPrice":519.14,"amount":1.048368,"total":544.24976352}}},"fromBlock":{"number":7033930,"timestamp":1546992025,"date":"2019-01-09T00:00:25Z"},"toBlock":{"number":7039537,"timestamp":1547078396,"date":"2019-01-09T23:59:56Z"}},{"date":"2019-01-08T00:00:00Z","timestamp":1546905600,"volume":{"total":214.04238542376282,"symbols":{"USD":{"usdPrice":1,"amount":154.776482,"total":154.776482},"SPK":{"usdPrice":0.0151,"amount":2756.4,"total":41.621640000000006},"ETH":{"usdPrice":152.86,"amount":0.115427603190912,"total":17.64426342376281}}},"fromBlock":{"number":7028368,"timestamp":1546905624,"date":"2019-01-08T00:00:24Z"},"toBlock":{"number":7033927,"timestamp":1546991990,"date":"2019-01-08T23:59:50Z"}},{"date":"2019-01-07T00:00:00Z","timestamp":1546819200,"volume":{"total":25485.095929999996,"symbols":{"MKR":{"usdPrice":512.31,"amount":49.4702,"total":25344.078161999998},"ETH":{"usdPrice":154.79,"amount":0.2,"total":30.958},"USD":{"usdPrice":1,"amount":30.060768,"total":30.060768},"DAI":{"usdPrice":1,"amount":79.999,"total":79.999}}},"fromBlock":{"number":7022756,"timestamp":1546819210,"date":"2019-01-07T00:00:10Z"},"toBlock":{"number":7028365,"timestamp":1546905598,"date":"2019-01-07T23:59:58Z"}},{"date":"2019-01-06T00:00:00Z","timestamp":1546732800,"volume":{"total":7960.469256499373,"symbols":{"DAI":{"usdPrice":1,"amount":872.407,"total":872.407},"ETH":{"usdPrice":160.84,"amount":25.852165235634,"total":4158.062256499373},"BAT":{"usdPrice":0.1465,"amount":20000,"total":2930}}},"fromBlock":{"number":7017174,"timestamp":1546732824,"date":"2019-01-06T00:00:24Z"},"toBlock":{"number":7022755,"timestamp":1546819175,"date":"2019-01-06T23:59:35Z"}},{"date":"2019-01-05T00:00:00Z","timestamp":1546646400,"volume":{"total":23911.35696779898,"symbols":{"ETH":{"usdPrice":158.32,"amount":130.18902834638064,"total":20611.52696779898},"DAI":{"usdPrice":1,"amount":3299.83,"total":3299.83}}},"fromBlock":{"number":7011551,"timestamp":1546646423,"date":"2019-01-05T00:00:23Z"},"toBlock":{"number":7017170,"timestamp":1546732792,"date":"2019-01-05T23:59:52Z"}},{"date":"2019-01-04T00:00:00Z","timestamp":1546560000,"volume":{"total":12737.009240620626,"symbols":{"ETH":{"usdPrice":158.48,"amount":78.168972744956,"total":12388.218800620625},"SPK":{"usdPrice":0.0151,"amount":4244.4,"total":64.09044},"DAI":{"usdPrice":1,"amount":284.7,"total":284.7}}},"fromBlock":{"number":7005999,"timestamp":1546560020,"date":"2019-01-04T00:00:20Z"},"toBlock":{"number":7011550,"timestamp":1546646399,"date":"2019-01-04T23:59:59Z"}},{"date":"2019-01-03T00:00:00Z","timestamp":1546473600,"volume":{"total":6013.766503928974,"symbols":{"ETH":{"usdPrice":152.42,"amount":18.21396850760382,"total":2776.173079928974},"USD":{"usdPrice":1,"amount":3237.593424,"total":3237.593424}}},"fromBlock":{"number":7000418,"timestamp":1546473615,"date":"2019-01-03T00:00:15Z"},"toBlock":{"number":7005996,"timestamp":1546559991,"date":"2019-01-03T23:59:51Z"}},{"date":"2019-01-02T00:00:00Z","timestamp":1546387200,"volume":{"total":32276.770371478466,"symbols":{"BAT":{"usdPrice":0.1396,"amount":10000,"total":1396},"USD":{"usdPrice":1,"amount":5153.528714,"total":5153.528714},"ETH":{"usdPrice":159.36,"amount":156.88237736871525,"total":25000.775657478465},"DAI":{"usdPrice":1,"amount":726.466,"total":726.466}}},"fromBlock":{"number":6994488,"timestamp":1546387221,"date":"2019-01-02T00:00:21Z"},"toBlock":{"number":7000416,"timestamp":1546473588,"date":"2019-01-02T23:59:48Z"}},{"date":"2019-01-01T00:00:00Z","timestamp":1546300800,"volume":{"total":29467.07306577103,"symbols":{"ETH":{"usdPrice":145,"amount":134.0610386416623,"total":19438.85060304103},"USD":{"usdPrice":1,"amount":180.135304,"total":180.135304},"ZRX":{"usdPrice":0.32553,"amount":199,"total":64.78047},"DAI":{"usdPrice":1,"amount":2999.8,"total":2999.8},"OMG":{"usdPrice":1.4673,"amount":19.682,"total":28.8793986},"EDO":{"usdPrice":0.80917,"amount":32.289,"total":26.12729013},"BAT":{"usdPrice":0.13457,"amount":50000,"total":6728.5}}},"fromBlock":{"number":6988616,"timestamp":1546300808,"date":"2019-01-01T00:00:08Z"},"toBlock":{"number":6994485,"timestamp":1546387181,"date":"2019-01-01T23:59:41Z"}},{"date":"2018-12-31T00:00:00Z","timestamp":1546214400,"volume":{"total":16484.376630358674,"symbols":{"ETH":{"usdPrice":136,"amount":18.893519737931445,"total":2569.5186843586766},"DAI":{"usdPrice":1,"amount":445.76,"total":445.76},"USD":{"usdPrice":1,"amount":13469.097946,"total":13469.097946}}},"fromBlock":{"number":6982696,"timestamp":1546214424,"date":"2018-12-31T00:00:24Z"},"toBlock":{"number":6988614,"timestamp":1546300782,"date":"2018-12-31T23:59:42Z"}},{"date":"2018-12-30T00:00:00Z","timestamp":1546128000,"volume":{"total":21248.202011522655,"symbols":{"MKR":{"usdPrice":460.1,"amount":0.10773794,"total":49.57022619400001},"ETH":{"usdPrice":144.2,"amount":145.9808581604,"total":21050.43974672968},"EDO":{"usdPrice":0.8051,"amount":16.07501627,"total":12.941995598977},"USD":{"usdPrice":1,"amount":135.250043,"total":135.250043}}},"fromBlock":{"number":6976809,"timestamp":1546128006,"date":"2018-12-30T00:00:06Z"},"toBlock":{"number":6982693,"timestamp":1546214391,"date":"2018-12-30T23:59:51Z"}},{"date":"2018-12-29T00:00:00Z","timestamp":1546041600,"volume":{"total":4943.1113225846,"symbols":{"ETH":{"usdPrice":140.331014,"amount":35.076232608884304,"total":4922.2832893046},"REP":{"usdPrice":8.7132,"amount":2.3904,"total":20.828033280000003}}},"fromBlock":{"number":6970849,"timestamp":1546041620,"date":"2018-12-29T00:00:20Z"},"toBlock":{"number":6976807,"timestamp":1546127994,"date":"2018-12-29T23:59:54Z"}},{"date":"2018-12-28T00:00:00Z","timestamp":1545955200,"volume":{"total":36021.57932330154,"symbols":{"BAT":{"usdPrice":0.14261,"amount":43706.67040799,"total":6233.008266883454},"ETH":{"usdPrice":142.15,"amount":208.85814320378537,"total":29689.185056418093},"MKR":{"usdPrice":496.93,"amount":0.2,"total":99.38600000000001}}},"fromBlock":{"number":6964941,"timestamp":1545955208,"date":"2018-12-28T00:00:08Z"},"toBlock":{"number":6970847,"timestamp":1546041589,"date":"2018-12-28T23:59:49Z"}},{"date":"2018-12-27T00:00:00Z","timestamp":1545868800,"volume":{"total":19237.93203963574,"symbols":{"ETH":{"usdPrice":118.57,"amount":0.304034646502,"total":36.04938803574214},"MKR":{"usdPrice":440,"amount":43.64064239,"total":19201.882651599997}}},"fromBlock":{"number":6959050,"timestamp":1545868817,"date":"2018-12-27T00:00:17Z"},"toBlock":{"number":6964940,"timestamp":1545955191,"date":"2018-12-27T23:59:51Z"}},{"date":"2018-12-26T00:00:00Z","timestamp":1545782400,"volume":{"total":4797.431,"symbols":{"MKR":{"usdPrice":465.77,"amount":10.299999999999999,"total":4797.431}}},"fromBlock":{"number":6953089,"timestamp":1545782412,"date":"2018-12-26T00:00:12Z"},"toBlock":{"number":6959047,"timestamp":1545868794,"date":"2018-12-26T23:59:54Z"}},{"date":"2018-12-25T00:00:00Z","timestamp":1545696000,"volume":{"total":75.152122997952,"symbols":{"ETH":{"usdPrice":132.99,"amount":0.5650960448,"total":75.152122997952}}},"fromBlock":{"number":6947121,"timestamp":1545696025,"date":"2018-12-25T00:00:25Z"},"toBlock":{"number":6953086,"timestamp":1545782380,"date":"2018-12-25T23:59:40Z"}},{"date":"2018-12-24T00:00:00Z","timestamp":1545609600,"volume":{"total":40057.75616665761,"symbols":{"ETH":{"usdPrice":142.53484272,"amount":266.07320625887104,"total":37924.702606114304},"MKR":{"usdPrice":486.21,"amount":0.7283817300000002,"total":354.14648094330005},"DAI":{"usdPrice":1,"amount":1778.9070795999999,"total":1778.9070795999999}}},"fromBlock":{"number":6941194,"timestamp":1545609618,"date":"2018-12-24T00:00:18Z"},"toBlock":{"number":6947119,"timestamp":1545695942,"date":"2018-12-24T23:59:02Z"}},{"date":"2018-12-23T00:00:00Z","timestamp":1545523200,"volume":{"total":189092.37989797158,"symbols":{"ETH":{"usdPrice":133.76,"amount":591.758057623457,"total":79153.55778771361},"DAI":{"usdPrice":1,"amount":109909.55630366999,"total":109909.55630366999},"MKR":{"usdPrice":446.8,"amount":0.06550091000000002,"total":29.26580658800001}}},"fromBlock":{"number":6935328,"timestamp":1545523212,"date":"2018-12-23T00:00:12Z"},"toBlock":{"number":6941192,"timestamp":1545609592,"date":"2018-12-23T23:59:52Z"}},{"date":"2018-12-22T00:00:00Z","timestamp":1545436800,"volume":{"total":107395.2262050779,"symbols":{"ETH":{"usdPrice":120.49427129,"amount":780.130776352761,"total":94001.2894075279},"DAI":{"usdPrice":1,"amount":13393.936797549999,"total":13393.936797549999}}},"fromBlock":{"number":6929404,"timestamp":1545436811,"date":"2018-12-22T00:00:11Z"},"toBlock":{"number":6935327,"timestamp":1545523179,"date":"2018-12-22T23:59:39Z"}},{"date":"2018-12-21T00:00:00Z","timestamp":1545350400,"volume":{"total":37107.96456955536,"symbols":{"ETH":{"usdPrice":111.1,"amount":255.09140029005275,"total":28340.65457222486},"DAI":{"usdPrice":1,"amount":7061.060640969999,"total":7061.060640969999},"SAN":{"usdPrice":0.335,"amount":353.1803163000004,"total":118.31540596050014},"REP":{"usdPrice":7.3848,"amount":99.99999999999999,"total":738.4799999999999},"MKR":{"usdPrice":431.99,"amount":0.81686,"total":352.8753514},"OMG":{"usdPrice":1.5191,"amount":326.89,"total":496.57859899999994}}},"fromBlock":{"number":6923566,"timestamp":1545350407,"date":"2018-12-21T00:00:07Z"},"toBlock":{"number":6929402,"timestamp":1545436788,"date":"2018-12-21T23:59:48Z"}},{"date":"2018-12-20T00:00:00Z","timestamp":1545264000,"volume":{"total":6759325.751280191,"symbols":{"ETH":{"usdPrice":118.47,"amount":56371.8442953565,"total":6678372.393670885},"DAI":{"usdPrice":1,"amount":41063.349993306176,"total":41063.349993306176},"USD":{"usdPrice":1,"amount":39890.007616,"total":39890.007616}}},"fromBlock":{"number":6917713,"timestamp":1545264044,"date":"2018-12-20T00:00:44Z"},"toBlock":{"number":6923565,"timestamp":1545350346,"date":"2018-12-20T23:59:06Z"}},{"date":"2018-12-19T00:00:00Z","timestamp":1545177600,"volume":{"total":4367205.5119551215,"symbols":{"ETH":{"usdPrice":102.41,"amount":42572.590783469605,"total":4359859.022135122},"USD":{"usdPrice":1,"amount":7252.64982,"total":7252.64982},"DAI":{"usdPrice":1,"amount":93.84,"total":93.84}}},"fromBlock":{"number":6911865,"timestamp":1545177602,"date":"2018-12-19T00:00:02Z"},"toBlock":{"number":6917712,"timestamp":1545263999,"date":"2018-12-19T23:59:59Z"}},{"date":"2018-12-18T00:00:00Z","timestamp":1545091200,"volume":{"total":6093251.527194662,"symbols":{"ETH":{"usdPrice":104.08,"amount":58447.25834924724,"total":6083190.648989652},"MKR":{"usdPrice":422,"amount":22.878466,"total":9654.712652},"DAI":{"usdPrice":1,"amount":406.16555301,"total":406.16555301}}},"fromBlock":{"number":6906003,"timestamp":1545091217,"date":"2018-12-18T00:00:17Z"},"toBlock":{"number":6911863,"timestamp":1545177595,"date":"2018-12-18T23:59:55Z"}},{"date":"2018-12-17T00:00:00Z","timestamp":1545004800,"volume":{"total":3385354.3731345586,"symbols":{"ETH":{"usdPrice":97.25,"amount":34805.75710360032,"total":3384859.8783251313},"SAN":{"usdPrice":0.238,"amount":1958.1599135599997,"total":466.0420594272799},"USD":{"usdPrice":1,"amount":28.45275,"total":28.45275}}},"fromBlock":{"number":6900112,"timestamp":1545004820,"date":"2018-12-17T00:00:20Z"},"toBlock":{"number":6906002,"timestamp":1545091198,"date":"2018-12-17T23:59:58Z"}},{"date":"2018-12-16T00:00:00Z","timestamp":1544918400,"volume":{"total":1805929.791501423,"symbols":{"ETH":{"usdPrice":86.56,"amount":20678.227512614176,"total":1789907.373491883},"USD":{"usdPrice":1,"amount":407.689357,"total":407.689357},"DAI":{"usdPrice":1,"amount":15500.27475254,"total":15500.27475254},"SAN":{"usdPrice":0.2102,"amount":544.5,"total":114.4539}}},"fromBlock":{"number":6894073,"timestamp":1544918423,"date":"2018-12-16T00:00:23Z"},"toBlock":{"number":6900111,"timestamp":1545004788,"date":"2018-12-16T23:59:48Z"}},{"date":"2018-12-15T00:00:00Z","timestamp":1544832000,"volume":{"total":1336414.0339836215,"symbols":{"ETH":{"usdPrice":85.74,"amount":15488.754339903819,"total":1328005.7971033533},"DAI":{"usdPrice":1,"amount":869.9696174684276,"total":869.9696174684276},"SAN":{"usdPrice":0.21,"amount":385.7249085699996,"total":81.00223079969992},"USD":{"usdPrice":1,"amount":7457.265032,"total":7457.265032}}},"fromBlock":{"number":6887958,"timestamp":1544832027,"date":"2018-12-15T00:00:27Z"},"toBlock":{"number":6894072,"timestamp":1544918394,"date":"2018-12-15T23:59:54Z"}},{"date":"2018-12-14T00:00:00Z","timestamp":1544745600,"volume":{"total":2228453.980372126,"symbols":{"ETH":{"usdPrice":85.198,"amount":26071.852261229935,"total":2221269.6689522676},"BAT":{"usdPrice":0.13303,"amount":199.25,"total":26.5062275},"OMG":{"usdPrice":1.1242,"amount":3869.5,"total":4350.0919},"DAI":{"usdPrice":1,"amount":927.7926513590423,"total":927.7926513590423},"USD":{"usdPrice":1,"amount":1567.138761,"total":1567.138761},"MKR":{"usdPrice":356.25,"amount":0.1,"total":35.625},"ZRX":{"usdPrice":0.27688,"amount":1001,"total":277.15688}}},"fromBlock":{"number":6881944,"timestamp":1544745628,"date":"2018-12-14T00:00:28Z"},"toBlock":{"number":6887957,"timestamp":1544831979,"date":"2018-12-14T23:59:39Z"}},{"date":"2018-12-13T00:00:00Z","timestamp":1544659200,"volume":{"total":1531944.0337183499,"symbols":{"ETH":{"usdPrice":87.901,"amount":17193.966189065617,"total":1511366.8219850569},"MKR":{"usdPrice":346.86,"amount":32.52528255,"total":11281.719505293},"USD":{"usdPrice":1,"amount":9295.492228,"total":9295.492228}}},"fromBlock":{"number":6875849,"timestamp":1544659225,"date":"2018-12-13T00:00:25Z"},"toBlock":{"number":6881943,"timestamp":1544745594,"date":"2018-12-13T23:59:54Z"}},{"date":"2018-12-12T00:00:00Z","timestamp":1544572800,"volume":{"total":1738917.4468688017,"symbols":{"ETH":{"usdPrice":91.887,"amount":18648.674233048656,"total":1713570.729252142},"SPK":{"usdPrice":0.01749,"amount":43661,"total":763.6308899999999},"MKR":{"usdPrice":326,"amount":73.87480591,"total":24083.186726660002},"DAI":{"usdPrice":1,"amount":499.9,"total":499.9}}},"fromBlock":{"number":6869771,"timestamp":1544572817,"date":"2018-12-12T00:00:17Z"},"toBlock":{"number":6875846,"timestamp":1544659167,"date":"2018-12-12T23:59:27Z"}},{"date":"2018-12-11T00:00:00Z","timestamp":1544486400,"volume":{"total":1702853.656479396,"symbols":{"ETH":{"usdPrice":89.138,"amount":18811.51829614165,"total":1676821.1178814746},"DAI":{"usdPrice":1,"amount":20054.960083121652,"total":20054.960083121652},"USD":{"usdPrice":1,"amount":5016.836,"total":5016.836},"MKR":{"usdPrice":346.11,"amount":2.72,"total":941.4192000000002},"SAN":{"usdPrice":0.18937,"amount":102.04,"total":19.323314800000002}}},"fromBlock":{"number":6863787,"timestamp":1544486404,"date":"2018-12-11T00:00:04Z"},"toBlock":{"number":6869770,"timestamp":1544572795,"date":"2018-12-11T23:59:55Z"}},{"date":"2018-12-10T00:00:00Z","timestamp":1544400000,"volume":{"total":1273912.7319546652,"symbols":{"ETH":{"usdPrice":92.201,"amount":13768.1924168654,"total":1269441.1090274067},"MKR":{"usdPrice":335,"amount":3.28,"total":1098.8},"USD":{"usdPrice":1,"amount":28.635619,"total":28.635619},"DAI":{"usdPrice":1,"amount":3344.187308258291,"total":3344.187308258291}}},"fromBlock":{"number":6857611,"timestamp":1544400041,"date":"2018-12-10T00:00:41Z"},"toBlock":{"number":6863786,"timestamp":1544486387,"date":"2018-12-10T23:59:47Z"}},{"date":"2018-12-09T00:00:00Z","timestamp":1544313600,"volume":{"total":385786.31659625977,"symbols":{"ETH":{"usdPrice":96.032,"amount":3601.587467502182,"total":345867.64767916955},"OMG":{"usdPrice":1.3911,"amount":22996.307912781955,"total":31990.163937470978},"USD":{"usdPrice":1,"amount":1068.66336,"total":1068.66336},"DAI":{"usdPrice":1,"amount":6114.901619619223,"total":6114.901619619223},"MKR":{"usdPrice":372.47,"amount":2,"total":744.94}}},"fromBlock":{"number":6851515,"timestamp":1544313623,"date":"2018-12-09T00:00:23Z"},"toBlock":{"number":6857610,"timestamp":1544399999,"date":"2018-12-09T23:59:59Z"}},{"date":"2018-12-08T00:00:00Z","timestamp":1544227200,"volume":{"total":637588.6988803323,"symbols":{"OMG":{"usdPrice":1.3498,"amount":91407.28685808794,"total":123381.55580104711},"ETH":{"usdPrice":93,"amount":5317.791708398266,"total":494554.6288810387},"USD":{"usdPrice":1,"amount":18193.128,"total":18193.128},"MKR":{"usdPrice":344.95,"amount":4.23071807,"total":1459.3861982465}}},"fromBlock":{"number":6845491,"timestamp":1544227200,"date":"2018-12-08T00:00:00Z"},"toBlock":{"number":6851513,"timestamp":1544313590,"date":"2018-12-08T23:59:50Z"}},{"date":"2018-12-07T00:00:00Z","timestamp":1544140800,"volume":{"total":245485.6586332616,"symbols":{"DAI":{"usdPrice":1,"amount":34.901,"total":34.901},"REP":{"usdPrice":6.3744,"amount":274.91536026,"total":1752.420472441344},"ETH":{"usdPrice":94.79,"amount":1228.4152431241175,"total":116441.4808957351},"OMG":{"usdPrice":1.3263,"amount":90106.44779317285,"total":119508.18170808515},"USD":{"usdPrice":1,"amount":7085.925057,"total":7085.925057},"MKR":{"usdPrice":372.75,"amount":1.778,"total":662.7495}}},"fromBlock":{"number":6839519,"timestamp":1544140835,"date":"2018-12-07T00:00:35Z"},"toBlock":{"number":6845490,"timestamp":1544227191,"date":"2018-12-07T23:59:51Z"}},{"date":"2018-12-06T00:00:00Z","timestamp":1544054400,"volume":{"total":245279.46112986738,"symbols":{"ETH":{"usdPrice":91.97,"amount":21.9248210135,"total":2016.425788611595},"OMG":{"usdPrice":1.2516,"amount":189469.04579238239,"total":237139.4577137458},"REP":{"usdPrice":7,"amount":328.27409593,"total":2297.91867151},"USD":{"usdPrice":1,"amount":3825.658956,"total":3825.658956}}},"fromBlock":{"number":6833463,"timestamp":1544054425,"date":"2018-12-06T00:00:25Z"},"toBlock":{"number":6839518,"timestamp":1544140791,"date":"2018-12-06T23:59:51Z"}},{"date":"2018-12-05T00:00:00Z","timestamp":1543968000,"volume":{"total":27938.54428570336,"symbols":{"ETH":{"usdPrice":102.66,"amount":30.678992896,"total":3149.5054107033598},"OMG":{"usdPrice":1.375,"amount":18000,"total":24750},"USD":{"usdPrice":1,"amount":39.038875,"total":39.038875}}},"fromBlock":{"number":6827446,"timestamp":1543968010,"date":"2018-12-05T00:00:10Z"},"toBlock":{"number":6833462,"timestamp":1544054398,"date":"2018-12-05T23:59:58Z"}},{"date":"2018-12-04T00:00:00Z","timestamp":1543881600,"volume":{"total":90990.11515760062,"symbols":{"ETH":{"usdPrice":110.77,"amount":0.986721662485,"total":109.29915855346346},"USD":{"usdPrice":1,"amount":33.516,"total":33.516},"OMG":{"usdPrice":1.4893,"amount":60999.9999993602,"total":90847.29999904716}}},"fromBlock":{"number":6821407,"timestamp":1543881617,"date":"2018-12-04T00:00:17Z"},"toBlock":{"number":6827445,"timestamp":1543967995,"date":"2018-12-04T23:59:55Z"}},{"date":"2018-12-03T00:00:00Z","timestamp":1543795200,"volume":{"total":995.2225150616,"symbols":{"ETH":{"usdPrice":109.22,"amount":3.22388428,"total":352.1126410616},"USD":{"usdPrice":1,"amount":588.110874,"total":588.110874},"DAI":{"usdPrice":1,"amount":54.999,"total":54.999}}},"fromBlock":{"number":6815375,"timestamp":1543795219,"date":"2018-12-03T00:00:19Z"},"toBlock":{"number":6821406,"timestamp":1543881581,"date":"2018-12-03T23:59:41Z"}},{"date":"2018-12-02T00:00:00Z","timestamp":1543708800,"volume":{"total":144203.590120062,"symbols":{"REP":{"usdPrice":8.9,"amount":4.518461789999998,"total":40.21430993099999},"OMG":{"usdPrice":1.6167,"amount":88152.11436988116,"total":142515.5233017869},"ETH":{"usdPrice":117.12,"amount":14.06977893053376,"total":1647.852508344114}}},"fromBlock":{"number":6809314,"timestamp":1543708818,"date":"2018-12-02T00:00:18Z"},"toBlock":{"number":6815373,"timestamp":1543795190,"date":"2018-12-02T23:59:50Z"}},{"date":"2018-12-01T00:00:00Z","timestamp":1543622400,"volume":{"total":92784.24549149844,"symbols":{"OMG":{"usdPrice":1.6553,"amount":54998.16499878492,"total":91038.46252248868},"ETH":{"usdPrice":119.65,"amount":0.2999999917239096,"total":35.89499900976579},"USD":{"usdPrice":1,"amount":1709.88797,"total":1709.88797}}},"fromBlock":{"number":6803257,"timestamp":1543622412,"date":"2018-12-01T00:00:12Z"},"toBlock":{"number":6809312,"timestamp":1543708799,"date":"2018-12-01T23:59:59Z"}},{"date":"2018-11-30T00:00:00Z","timestamp":1543536000,"volume":{"total":672.9754717290401,"symbols":{"ETH":{"usdPrice":113.68,"amount":5.699995353,"total":647.9754717290401},"DAI":{"usdPrice":1,"amount":25,"total":25}}},"fromBlock":{"number":6797211,"timestamp":1543536017,"date":"2018-11-30T00:00:17Z"},"toBlock":{"number":6803255,"timestamp":1543622380,"date":"2018-11-30T23:59:40Z"}},{"date":"2018-11-29T00:00:00Z","timestamp":1543449600,"volume":{"total":4294.303885098501,"symbols":{"ETH":{"usdPrice":118.51,"amount":35.79324111128598,"total":4241.857004098501},"USD":{"usdPrice":1,"amount":52.446881,"total":52.446881}}},"fromBlock":{"number":6791089,"timestamp":1543449639,"date":"2018-11-29T00:00:39Z"},"toBlock":{"number":6797209,"timestamp":1543535982,"date":"2018-11-29T23:59:42Z"}},{"date":"2018-11-28T00:00:00Z","timestamp":1543363200,"volume":{"total":8426.2563150343,"symbols":{"USD":{"usdPrice":1,"amount":3837.394586,"total":3837.394586},"ETH":{"usdPrice":124.05,"amount":33.822101806,"total":4195.6317290342995},"MKR":{"usdPrice":393.23,"amount":1,"total":393.23}}},"fromBlock":{"number":6785066,"timestamp":1543363224,"date":"2018-11-28T00:00:24Z"},"toBlock":{"number":6791088,"timestamp":1543449582,"date":"2018-11-28T23:59:42Z"}},{"date":"2018-11-27T00:00:00Z","timestamp":1543276800,"volume":{"total":6126.745039042157,"symbols":{"DAI":{"usdPrice":1,"amount":5650.808621583141,"total":5650.808621583141},"ETH":{"usdPrice":111.72,"amount":0.4,"total":44.688},"USD":{"usdPrice":1,"amount":357.79,"total":357.79},"REP":{"usdPrice":7.5076,"amount":9.784540659999998,"total":73.45841745901598}}},"fromBlock":{"number":6779068,"timestamp":1543276813,"date":"2018-11-27T00:00:13Z"},"toBlock":{"number":6785062,"timestamp":1543363193,"date":"2018-11-27T23:59:53Z"}},{"date":"2018-11-26T00:00:00Z","timestamp":1543190400,"volume":{"total":2933.9111414405784,"symbols":{"ETH":{"usdPrice":110.75,"amount":2.5866083035866976,"total":286.46686962222674},"DAI":{"usdPrice":1,"amount":2371.074614968352,"total":2371.074614968352},"USD":{"usdPrice":1,"amount":66.739618,"total":66.739618},"ZRX":{"usdPrice":0.35341,"amount":87.755,"total":31.013494549999997},"REP":{"usdPrice":7.6597,"amount":23.319,"total":178.6165443}}},"fromBlock":{"number":6773000,"timestamp":1543190421,"date":"2018-11-26T00:00:21Z"},"toBlock":{"number":6779067,"timestamp":1543276789,"date":"2018-11-26T23:59:49Z"}},{"date":"2018-11-25T00:00:00Z","timestamp":1543104000,"volume":{"total":30366.52309961841,"symbols":{"SPK":{"usdPrice":0.017538,"amount":36659.65921143,"total":642.9371032500594},"ETH":{"usdPrice":118.72,"amount":121.60262637588256,"total":14436.663803344778},"USD":{"usdPrice":1,"amount":11814.809093,"total":11814.809093},"DAI":{"usdPrice":1,"amount":3472.113100023571,"total":3472.113100023571}}},"fromBlock":{"number":6766843,"timestamp":1543104007,"date":"2018-11-25T00:00:07Z"},"toBlock":{"number":6772996,"timestamp":1543190388,"date":"2018-11-25T23:59:48Z"}},{"date":"2018-11-24T00:00:00Z","timestamp":1543017600,"volume":{"total":27602.84727380811,"symbols":{"DAI":{"usdPrice":1,"amount":20713.47113412754,"total":20713.47113412754},"SPK":{"usdPrice":0.0213,"amount":50019.58572322,"total":1065.417175904586},"USD":{"usdPrice":1,"amount":3005.807246,"total":3005.807246},"ETH":{"usdPrice":114.8,"amount":24.548359910940647,"total":2818.151717775986}}},"fromBlock":{"number":6760726,"timestamp":1543017610,"date":"2018-11-24T00:00:10Z"},"toBlock":{"number":6766842,"timestamp":1543103966,"date":"2018-11-24T23:59:26Z"}},{"date":"2018-11-23T00:00:00Z","timestamp":1542931200,"volume":{"total":20321.317499049812,"symbols":{"MKR":{"usdPrice":364.95,"amount":1.07853925,"total":393.61289928749994},"ETH":{"usdPrice":125.24,"amount":36.41670955851945,"total":4560.828705108976},"USD":{"usdPrice":1,"amount":14877.62946,"total":14877.62946},"SPK":{"usdPrice":0.022078,"amount":1800.2733333333333,"total":39.74643465333333},"DAI":{"usdPrice":1,"amount":449.5,"total":449.5}}},"fromBlock":{"number":6754605,"timestamp":1542931207,"date":"2018-11-23T00:00:07Z"},"toBlock":{"number":6760723,"timestamp":1543017599,"date":"2018-11-23T23:59:59Z"}},{"date":"2018-11-22T00:00:00Z","timestamp":1542844800,"volume":{"total":4532.9881986412,"symbols":{"USD":{"usdPrice":1,"amount":4448.829499,"total":4448.829499},"MKR":{"usdPrice":411.91,"amount":0.20431332000000008,"total":84.15869964120003}}},"fromBlock":{"number":6748542,"timestamp":1542844830,"date":"2018-11-22T00:00:30Z"},"toBlock":{"number":6754604,"timestamp":1542931193,"date":"2018-11-22T23:59:53Z"}},{"date":"2018-11-21T00:00:00Z","timestamp":1542758400,"volume":{"total":3227.3967035386363,"symbols":{"ETH":{"usdPrice":138.17,"amount":10.35129561778,"total":1430.2385155086624},"USD":{"usdPrice":1,"amount":1182.438189,"total":1182.438189},"DAI":{"usdPrice":1,"amount":614.7199990299738,"total":614.7199990299738}}},"fromBlock":{"number":6742407,"timestamp":1542758419,"date":"2018-11-21T00:00:19Z"},"toBlock":{"number":6748541,"timestamp":1542844787,"date":"2018-11-21T23:59:47Z"}},{"date":"2018-11-20T00:00:00Z","timestamp":1542672000,"volume":{"total":44666.872549923595,"symbols":{"USD":{"usdPrice":1,"amount":5591.20315,"total":5591.20315},"ETH":{"usdPrice":133.85,"amount":7.939228132011176,"total":1062.665685469696},"DAI":{"usdPrice":1,"amount":37550.20069801974,"total":37550.20069801974},"SPK":{"usdPrice":0.030223,"amount":15312.94101956,"total":462.80301643416186}}},"fromBlock":{"number":6736380,"timestamp":1542672020,"date":"2018-11-20T00:00:20Z"},"toBlock":{"number":6742405,"timestamp":1542758398,"date":"2018-11-20T23:59:58Z"}},{"date":"2018-11-19T00:00:00Z","timestamp":1542585600,"volume":{"total":594.344566676136,"symbols":{"MKR":{"usdPrice":415,"amount":0.05,"total":20.75},"USD":{"usdPrice":1,"amount":53.706866,"total":53.706866},"ETH":{"usdPrice":150.93,"amount":2.6495574152,"total":399.897700676136},"DAI":{"usdPrice":1,"amount":119.99,"total":119.99}}},"fromBlock":{"number":6730380,"timestamp":1542585616,"date":"2018-11-19T00:00:16Z"},"toBlock":{"number":6736377,"timestamp":1542671975,"date":"2018-11-19T23:59:35Z"}},{"date":"2018-11-18T00:00:00Z","timestamp":1542499200,"volume":{"total":187.76,"symbols":{"MKR":{"usdPrice":586.75,"amount":0.32,"total":187.76}}},"fromBlock":{"number":6724221,"timestamp":1542499209,"date":"2018-11-18T00:00:09Z"},"toBlock":{"number":6730378,"timestamp":1542585599,"date":"2018-11-18T23:59:59Z"}},{"date":"2018-11-17T00:00:00Z","timestamp":1542412800,"volume":{"total":8852.17573488,"symbols":{"DAI":{"usdPrice":1,"amount":5856.2,"total":5856.2},"MKR":{"usdPrice":585.44,"amount":5.117477,"total":2995.9757348800003}}},"fromBlock":{"number":6718109,"timestamp":1542412818,"date":"2018-11-17T00:00:18Z"},"toBlock":{"number":6724219,"timestamp":1542499199,"date":"2018-11-17T23:59:59Z"}},{"date":"2018-11-16T00:00:00Z","timestamp":1542326400,"volume":{"total":54087.78021187963,"symbols":{"ETH":{"usdPrice":176.95,"amount":0.2,"total":35.39},"MKR":{"usdPrice":575.37,"amount":24.04175857,"total":13832.9066284209},"USD":{"usdPrice":1,"amount":23058.683588,"total":23058.683588},"DAI":{"usdPrice":1,"amount":16090.799998013903,"total":16090.799998013903},"SAN":{"usdPrice":0.428,"amount":2499.9999940299995,"total":1069.9999974448397}}},"fromBlock":{"number":6711928,"timestamp":1542326422,"date":"2018-11-16T00:00:22Z"},"toBlock":{"number":6718107,"timestamp":1542412773,"date":"2018-11-16T23:59:33Z"}},{"date":"2018-11-15T00:00:00Z","timestamp":1542240000,"volume":{"total":29452.10759301,"symbols":{"USD":{"usdPrice":1,"amount":25529.825011,"total":25529.825011},"ETH":{"usdPrice":184.15,"amount":14.8059494,"total":2726.51558201},"DAI":{"usdPrice":1,"amount":34.807,"total":34.807},"SAN":{"usdPrice":0.4225,"amount":2499.9999999999995,"total":1056.2499999999998},"EDO":{"usdPrice":1.0471,"amount":100,"total":104.71}}},"fromBlock":{"number":6705853,"timestamp":1542240071,"date":"2018-11-15T00:01:11Z"},"toBlock":{"number":6711925,"timestamp":1542326323,"date":"2018-11-15T23:58:43Z"}},{"date":"2018-11-14T00:00:00Z","timestamp":1542153600,"volume":{"total":94485.4438880953,"symbols":{"ETH":{"usdPrice":187.21,"amount":1,"total":187.21},"USD":{"usdPrice":1,"amount":55466.060016,"total":55466.060016},"MKR":{"usdPrice":590,"amount":33.41251095,"total":19713.381460499997},"DAI":{"usdPrice":1,"amount":19118.7924115953,"total":19118.7924115953}}},"fromBlock":{"number":6699784,"timestamp":1542153623,"date":"2018-11-14T00:00:23Z"},"toBlock":{"number":6705852,"timestamp":1542239994,"date":"2018-11-14T23:59:54Z"}},{"date":"2018-11-13T00:00:00Z","timestamp":1542067200,"volume":{"total":37171.229035859506,"symbols":{"ETH":{"usdPrice":209.85,"amount":0.1299994776,"total":27.28039037436},"USD":{"usdPrice":1,"amount":12218.39,"total":12218.39},"DAI":{"usdPrice":1,"amount":24925.558645485147,"total":24925.558645485147}}},"fromBlock":{"number":6693687,"timestamp":1542067212,"date":"2018-11-13T00:00:12Z"},"toBlock":{"number":6699781,"timestamp":1542153583,"date":"2018-11-13T23:59:43Z"}},{"date":"2018-11-12T00:00:00Z","timestamp":1541980800,"volume":{"total":674.3386765104797,"symbols":{"ETH":{"usdPrice":212.68,"amount":0.29999999528657617,"total":63.80399899754902},"USD":{"usdPrice":1,"amount":61.674,"total":61.674},"OMG":{"usdPrice":3.3098,"amount":6.9825,"total":23.1106785},"DAI":{"usdPrice":1,"amount":525.7499990129306,"total":525.7499990129306}}},"fromBlock":{"number":6687516,"timestamp":1541980828,"date":"2018-11-12T00:00:28Z"},"toBlock":{"number":6693686,"timestamp":1542067177,"date":"2018-11-12T23:59:37Z"}},{"date":"2018-11-11T00:00:00Z","timestamp":1541894400,"volume":{"total":5754.778111557933,"symbols":{"ETH":{"usdPrice":212.99,"amount":1.8955188110142858,"total":403.72655155793274},"USD":{"usdPrice":1,"amount":5351.05156,"total":5351.05156}}},"fromBlock":{"number":6681395,"timestamp":1541894405,"date":"2018-11-11T00:00:05Z"},"toBlock":{"number":6687515,"timestamp":1541980782,"date":"2018-11-11T23:59:42Z"}},{"date":"2018-11-10T00:00:00Z","timestamp":1541808000,"volume":{"total":125.7334930949005,"symbols":{"ETH":{"usdPrice":213.2,"amount":0.58974433909428,"total":125.7334930949005}}},"fromBlock":{"number":6675282,"timestamp":1541808003,"date":"2018-11-10T00:00:03Z"},"toBlock":{"number":6681394,"timestamp":1541894385,"date":"2018-11-10T23:59:45Z"}},{"date":"2018-11-09T00:00:00Z","timestamp":1541721600,"volume":{"total":16408.81171908544,"symbols":{"MKR":{"usdPrice":654.37,"amount":0.99999902,"total":654.3693587174},"ETH":{"usdPrice":211.01,"amount":2.394312404,"total":505.22386036803994},"USD":{"usdPrice":1,"amount":15249.2185,"total":15249.2185}}},"fromBlock":{"number":6669192,"timestamp":1541721624,"date":"2018-11-09T00:00:24Z"},"toBlock":{"number":6675281,"timestamp":1541807975,"date":"2018-11-09T23:59:35Z"}},{"date":"2018-11-08T00:00:00Z","timestamp":1541635200,"volume":{"total":34551.347332197016,"symbols":{"DAI":{"usdPrice":1,"amount":6124.46694011,"total":6124.46694011},"USD":{"usdPrice":1,"amount":28217.779254,"total":28217.779254},"FUN":{"usdPrice":0.01306,"amount":2379.9,"total":31.081494000000003},"ETH":{"usdPrice":212.70162805,"amount":0.4095485534625984,"total":87.11164408701714},"REP":{"usdPrice":14.8,"amount":1.995,"total":29.526000000000003},"BAT":{"usdPrice":0.30691,"amount":200,"total":61.382000000000005}}},"fromBlock":{"number":6663125,"timestamp":1541635241,"date":"2018-11-08T00:00:41Z"},"toBlock":{"number":6669190,"timestamp":1541721596,"date":"2018-11-08T23:59:56Z"}},{"date":"2018-11-07T00:00:00Z","timestamp":1541548800,"volume":{"total":8930.327535999155,"symbols":{"DAI":{"usdPrice":1,"amount":6930.005384750001,"total":6930.005384750001},"ETH":{"usdPrice":218.98,"amount":9.134725323085,"total":2000.3221512491532}}},"fromBlock":{"number":6656984,"timestamp":1541548821,"date":"2018-11-07T00:00:21Z"},"toBlock":{"number":6663124,"timestamp":1541635180,"date":"2018-11-07T23:59:40Z"}},{"date":"2018-11-06T00:00:00Z","timestamp":1541462400,"volume":{"total":28063.814221950168,"symbols":{"ETH":{"usdPrice":220.83,"amount":106.83527567391282,"total":23592.433927070168},"DAI":{"usdPrice":1,"amount":4427.23057388,"total":4427.23057388},"USD":{"usdPrice":1,"amount":44.149721,"total":44.149721}}},"fromBlock":{"number":6650917,"timestamp":1541462428,"date":"2018-11-06T00:00:28Z"},"toBlock":{"number":6656980,"timestamp":1541548794,"date":"2018-11-06T23:59:54Z"}},{"date":"2018-11-05T00:00:00Z","timestamp":1541376000,"volume":{"total":80776.58822019883,"symbols":{"DAI":{"usdPrice":1,"amount":59175.94640094,"total":59175.94640094},"ETH":{"usdPrice":210.83,"amount":43.288,"total":9126.40904},"USD":{"usdPrice":1,"amount":7556.96715,"total":7556.96715},"SPK":{"usdPrice":0.0531,"amount":92603.87249075,"total":4917.265629258825}}},"fromBlock":{"number":6644842,"timestamp":1541376037,"date":"2018-11-05T00:00:37Z"},"toBlock":{"number":6650916,"timestamp":1541462388,"date":"2018-11-05T23:59:48Z"}},{"date":"2018-11-04T00:00:00Z","timestamp":1541289600,"volume":{"total":18507.69481506217,"symbols":{"ZRX":{"usdPrice":0.79294,"amount":1379.0499999999997,"total":1093.5039069999998},"ETH":{"usdPrice":212.3,"amount":2.976405619840631,"total":631.890913092166},"DAI":{"usdPrice":1,"amount":16782.299994970002,"total":16782.299994970002}}},"fromBlock":{"number":6638733,"timestamp":1541289612,"date":"2018-11-04T00:00:12Z"},"toBlock":{"number":6644841,"timestamp":1541375985,"date":"2018-11-04T23:59:45Z"}},{"date":"2018-11-03T00:00:00Z","timestamp":1541203200,"volume":{"total":24273.085087971984,"symbols":{"DAI":{"usdPrice":1,"amount":23795.59992316,"total":23795.59992316},"ETH":{"usdPrice":200.3,"amount":1.750328968607,"total":350.5908924119821},"ZRX":{"usdPrice":0.81036,"amount":156.59,"total":126.89427239999999}}},"fromBlock":{"number":6632617,"timestamp":1541203225,"date":"2018-11-03T00:00:25Z"},"toBlock":{"number":6638732,"timestamp":1541289597,"date":"2018-11-03T23:59:57Z"}},{"date":"2018-11-02T00:00:00Z","timestamp":1541116800,"volume":{"total":53820.073335903,"symbols":{"ETH":{"usdPrice":202.22,"amount":2.692488225,"total":544.4749688595},"MKR":{"usdPrice":622.45,"amount":8.48367303,"total":5280.662277523501},"USD":{"usdPrice":1,"amount":31.0952,"total":31.0952},"DAI":{"usdPrice":1,"amount":47963.84088952,"total":47963.84088952}}},"fromBlock":{"number":6626545,"timestamp":1541116827,"date":"2018-11-02T00:00:27Z"},"toBlock":{"number":6632613,"timestamp":1541203196,"date":"2018-11-02T23:59:56Z"}},{"date":"2018-11-01T00:00:00Z","timestamp":1541030400,"volume":{"total":3213.049299446639,"symbols":{"MKR":{"usdPrice":622.15,"amount":4,"total":2488.6},"ETH":{"usdPrice":199.81,"amount":2.9852074443052845,"total":596.474299446639},"BAT":{"usdPrice":0.25595,"amount":500,"total":127.97500000000001}}},"fromBlock":{"number":6620476,"timestamp":1541030420,"date":"2018-11-01T00:00:20Z"},"toBlock":{"number":6626544,"timestamp":1541116752,"date":"2018-11-01T23:59:12Z"}},{"date":"2018-10-31T00:00:00Z","timestamp":1540944000,"volume":{"total":3014.370794822,"symbols":{"ZRX":{"usdPrice":0.77443,"amount":300,"total":232.32899999999998},"SNT":{"usdPrice":0.038151,"amount":5735.7,"total":218.82269069999998},"DAI":{"usdPrice":1,"amount":308.41,"total":308.41},"ETH":{"usdPrice":198.7,"amount":1.41700606,"total":281.559104122},"MKR":{"usdPrice":657.75,"amount":3,"total":1973.25}}},"fromBlock":{"number":6614323,"timestamp":1540944024,"date":"2018-10-31T00:00:24Z"},"toBlock":{"number":6620475,"timestamp":1541030395,"date":"2018-10-31T23:59:55Z"}},{"date":"2018-10-30T00:00:00Z","timestamp":1540857600,"volume":{"total":1270.1037268018972,"symbols":{"MKR":{"usdPrice":631.44,"amount":1.09077023,"total":688.7559540312001},"DAI":{"usdPrice":1,"amount":278.08767917,"total":278.08767917},"ETH":{"usdPrice":197.33,"amount":0.9904170709,"total":195.439000600697},"USD":{"usdPrice":1,"amount":107.821093,"total":107.821093}}},"fromBlock":{"number":6608276,"timestamp":1540857611,"date":"2018-10-30T00:00:11Z"},"toBlock":{"number":6614318,"timestamp":1540943998,"date":"2018-10-30T23:59:58Z"}},{"date":"2018-10-29T00:00:00Z","timestamp":1540771200,"volume":{"total":31415.011891249997,"symbols":{"USD":{"usdPrice":1,"amount":31209.846755,"total":31209.846755},"ZRX":{"usdPrice":0.77625,"amount":41.113,"total":31.913966249999998},"FUN":{"usdPrice":0.01431,"amount":12107,"total":173.25117}}},"fromBlock":{"number":6602166,"timestamp":1540771214,"date":"2018-10-29T00:00:14Z"},"toBlock":{"number":6608275,"timestamp":1540857596,"date":"2018-10-29T23:59:56Z"}},{"date":"2018-10-28T00:00:00Z","timestamp":1540684800,"volume":{"total":218.17852036855652,"symbols":{"ETH":{"usdPrice":204.96667358,"amount":1.064458512,"total":218.17852036855652}}},"fromBlock":{"number":6596029,"timestamp":1540684820,"date":"2018-10-28T00:00:20Z"},"toBlock":{"number":6602164,"timestamp":1540771178,"date":"2018-10-28T23:59:38Z"}},{"date":"2018-10-27T00:00:00Z","timestamp":1540598400,"volume":{"total":0,"symbols":{}},"fromBlock":{"number":6589928,"timestamp":1540598422,"date":"2018-10-27T00:00:22Z"},"toBlock":{"number":6596027,"timestamp":1540684787,"date":"2018-10-27T23:59:47Z"}},{"date":"2018-10-26T00:00:00Z","timestamp":1540512000,"volume":{"total":304.09154103695596,"symbols":{"ETH":{"usdPrice":205.03,"amount":0.26631236519999996,"total":54.60202423695599},"USD":{"usdPrice":1,"amount":104.650844,"total":104.650844},"ZRX":{"usdPrice":0.81512,"amount":177.69,"total":144.83867279999998}}},"fromBlock":{"number":6583807,"timestamp":1540512008,"date":"2018-10-26T00:00:08Z"},"toBlock":{"number":6589927,"timestamp":1540598378,"date":"2018-10-26T23:59:38Z"}},{"date":"2018-10-25T00:00:00Z","timestamp":1540425600,"volume":{"total":253.5709360584,"symbols":{"ETH":{"usdPrice":203.68,"amount":0.171665505,"total":34.9648300584},"USD":{"usdPrice":1,"amount":218.606106,"total":218.606106}}},"fromBlock":{"number":6577683,"timestamp":1540425600,"date":"2018-10-25T00:00:00Z"},"toBlock":{"number":6583805,"timestamp":1540511998,"date":"2018-10-25T23:59:58Z"}},{"date":"2018-10-24T00:00:00Z","timestamp":1540339200,"volume":{"total":236.97538613274185,"symbols":{"ETH":{"usdPrice":205.23,"amount":1.0646999951420937,"total":218.50838000301187},"ZRX":{"usdPrice":0.857,"amount":21.54843188999999,"total":18.46700612972999}}},"fromBlock":{"number":6571559,"timestamp":1540339203,"date":"2018-10-24T00:00:03Z"},"toBlock":{"number":6577682,"timestamp":1540425592,"date":"2018-10-24T23:59:52Z"}},{"date":"2018-10-23T00:00:00Z","timestamp":1540252800,"volume":{"total":158.85704783906624,"symbols":{"ETH":{"usdPrice":205.89912255,"amount":0.472575,"total":97.30277783906625},"USD":{"usdPrice":1,"amount":61.55427,"total":61.55427}}},"fromBlock":{"number":6565392,"timestamp":1540252818,"date":"2018-10-23T00:00:18Z"},"toBlock":{"number":6571558,"timestamp":1540339181,"date":"2018-10-23T23:59:41Z"}},{"date":"2018-10-22T00:00:00Z","timestamp":1540166400,"volume":{"total":2096.558275648,"symbols":{"ZRX":{"usdPrice":0.92994,"amount":2205.6,"total":2051.075664},"ETH":{"usdPrice":206.56,"amount":0.2201908,"total":45.482611647999995}}},"fromBlock":{"number":6559326,"timestamp":1540166420,"date":"2018-10-22T00:00:20Z"},"toBlock":{"number":6565390,"timestamp":1540252791,"date":"2018-10-22T23:59:51Z"}},{"date":"2018-10-21T00:00:00Z","timestamp":1540080000,"volume":{"total":10738.52232009,"symbols":{"ETH":{"usdPrice":207.29,"amount":0.282321,"total":58.522320089999994},"ZRX":{"usdPrice":0.89,"amount":12000,"total":10680}}},"fromBlock":{"number":6553203,"timestamp":1540080018,"date":"2018-10-21T00:00:18Z"},"toBlock":{"number":6559325,"timestamp":1540166387,"date":"2018-10-21T23:59:47Z"}},{"date":"2018-10-20T00:00:00Z","timestamp":1539993600,"volume":{"total":3213.606,"symbols":{"ETH":{"usdPrice":208.16,"amount":15,"total":3122.4},"ZRX":{"usdPrice":0.91206,"amount":100,"total":91.206}}},"fromBlock":{"number":6547044,"timestamp":1539993625,"date":"2018-10-20T00:00:25Z"},"toBlock":{"number":6553201,"timestamp":1540079963,"date":"2018-10-20T23:59:23Z"}},{"date":"2018-10-19T00:00:00Z","timestamp":1539907200,"volume":{"total":6937.33196880916,"symbols":{"ETH":{"usdPrice":204.93,"amount":33.85220303913121,"total":6937.33196880916}}},"fromBlock":{"number":6540980,"timestamp":1539907216,"date":"2018-10-19T00:00:16Z"},"toBlock":{"number":6547043,"timestamp":1539993580,"date":"2018-10-19T23:59:40Z"}},{"date":"2018-10-18T00:00:00Z","timestamp":1539820800,"volume":{"total":1566.7658556827103,"symbols":{"EDO":{"usdPrice":1.189,"amount":749.875,"total":891.6013750000001},"ETH":{"usdPrice":206.08,"amount":1.667433495160666,"total":343.62469468271007},"USD":{"usdPrice":1,"amount":331.539786,"total":331.539786}}},"fromBlock":{"number":6534837,"timestamp":1539820802,"date":"2018-10-18T00:00:02Z"},"toBlock":{"number":6540978,"timestamp":1539907199,"date":"2018-10-18T23:59:59Z"}},{"date":"2018-10-17T00:00:00Z","timestamp":1539734400,"volume":{"total":13753.046849998214,"symbols":{"USD":{"usdPrice":1,"amount":32.992195,"total":32.992195},"ETH":{"usdPrice":212.83,"amount":39.76374977404969,"total":8462.918864410996},"ZRX":{"usdPrice":0.93602,"amount":5616.478056651799,"total":5257.135790587217}}},"fromBlock":{"number":6528710,"timestamp":1539734423,"date":"2018-10-17T00:00:23Z"},"toBlock":{"number":6534836,"timestamp":1539820787,"date":"2018-10-17T23:59:47Z"}},{"date":"2018-10-16T00:00:00Z","timestamp":1539648000,"volume":{"total":41963.24487668314,"symbols":{"ETH":{"usdPrice":215.12,"amount":194.44842356211944,"total":41829.74487668314},"USD":{"usdPrice":1,"amount":133.5,"total":133.5}}},"fromBlock":{"number":6522594,"timestamp":1539648008,"date":"2018-10-16T00:00:08Z"},"toBlock":{"number":6528706,"timestamp":1539734386,"date":"2018-10-16T23:59:46Z"}},{"date":"2018-10-15T00:00:00Z","timestamp":1539561600,"volume":{"total":75595.12635586566,"symbols":{"ETH":{"usdPrice":214.31,"amount":277.9660145623894,"total":59570.896580865665},"USD":{"usdPrice":1,"amount":16024.229775,"total":16024.229775}}},"fromBlock":{"number":6516498,"timestamp":1539561611,"date":"2018-10-15T00:00:11Z"},"toBlock":{"number":6522592,"timestamp":1539647987,"date":"2018-10-15T23:59:47Z"}},{"date":"2018-10-14T00:00:00Z","timestamp":1539475200,"volume":{"total":541.113604154606,"symbols":{"EDO":{"usdPrice":0.99955,"amount":492.49814532,"total":492.27652115460603},"USD":{"usdPrice":1,"amount":48.837083,"total":48.837083}}},"fromBlock":{"number":6510316,"timestamp":1539475209,"date":"2018-10-14T00:00:09Z"},"toBlock":{"number":6516497,"timestamp":1539561598,"date":"2018-10-14T23:59:58Z"}},{"date":"2018-10-13T00:00:00Z","timestamp":1539388800,"volume":{"total":1131.1369803524472,"symbols":{"OMG":{"usdPrice":3.083,"amount":49.997,"total":154.14075100000002},"ETH":{"usdPrice":201.23,"amount":2.5363823950327835,"total":510.396229352447},"USD":{"usdPrice":1,"amount":466.6,"total":466.6}}},"fromBlock":{"number":6504140,"timestamp":1539388828,"date":"2018-10-13T00:00:28Z"},"toBlock":{"number":6510315,"timestamp":1539475197,"date":"2018-10-13T23:59:57Z"}},{"date":"2018-10-12T00:00:00Z","timestamp":1539302400,"volume":{"total":766.0483865497152,"symbols":{"FUN":{"usdPrice":0.014239,"amount":40879.99999998,"total":582.0903199997152},"ETH":{"usdPrice":197.02,"amount":0.9337025,"total":183.95806655}}},"fromBlock":{"number":6497973,"timestamp":1539302421,"date":"2018-10-12T00:00:21Z"},"toBlock":{"number":6504139,"timestamp":1539388796,"date":"2018-10-12T23:59:56Z"}},{"date":"2018-10-11T00:00:00Z","timestamp":1539216000,"volume":{"total":4539.3813869075275,"symbols":{"EDO":{"usdPrice":0.97411,"amount":520,"total":506.53720000000004},"ETH":{"usdPrice":191.16,"amount":0.3,"total":57.348},"OMG":{"usdPrice":3,"amount":9.975,"total":29.924999999999997},"SNT":{"usdPrice":0.03344,"amount":3041,"total":101.69103999999999},"USD":{"usdPrice":1,"amount":3822.952282,"total":3822.952282},"FUN":{"usdPrice":0.013512,"amount":1548.83547273,"total":20.92786490752776}}},"fromBlock":{"number":6491830,"timestamp":1539216021,"date":"2018-10-11T00:00:21Z"},"toBlock":{"number":6497969,"timestamp":1539302399,"date":"2018-10-11T23:59:59Z"}},{"date":"2018-10-10T00:00:00Z","timestamp":1539129600,"volume":{"total":4636.916899182639,"symbols":{"USD":{"usdPrice":1,"amount":318.23677,"total":318.23677},"ETH":{"usdPrice":226.7,"amount":14.192598055503483,"total":3217.4619791826394},"EDO":{"usdPrice":1.1477,"amount":959.5,"total":1101.21815}}},"fromBlock":{"number":6485659,"timestamp":1539129601,"date":"2018-10-10T00:00:01Z"},"toBlock":{"number":6491826,"timestamp":1539215988,"date":"2018-10-10T23:59:48Z"}},{"date":"2018-10-09T00:00:00Z","timestamp":1539043200,"volume":{"total":387.3420350980036,"symbols":{"SAN":{"usdPrice":0.53051,"amount":255.7,"total":135.651407},"ETH":{"usdPrice":228.58,"amount":0.79060812001773,"total":180.7172040736527},"EDO":{"usdPrice":1.1263,"amount":28.500000000000004,"total":32.09955000000001},"FUN":{"usdPrice":0.015612,"amount":2489.99961724,"total":38.87387402435088}}},"fromBlock":{"number":6479511,"timestamp":1539043222,"date":"2018-10-09T00:00:22Z"},"toBlock":{"number":6485658,"timestamp":1539129580,"date":"2018-10-09T23:59:40Z"}},{"date":"2018-10-08T00:00:00Z","timestamp":1538956800,"volume":{"total":1348.9160414520093,"symbols":{"ETH":{"usdPrice":230.20395475,"amount":3.3035419340000005,"total":760.4884178892636},"USD":{"usdPrice":1,"amount":246.345811,"total":246.345811},"OMG":{"usdPrice":3.5201,"amount":69.04625225497735,"total":243.04971256274575},"EDO":{"usdPrice":1.1383,"amount":87,"total":99.03210000000001}}},"fromBlock":{"number":6473332,"timestamp":1538956825,"date":"2018-10-08T00:00:25Z"},"toBlock":{"number":6479509,"timestamp":1539043178,"date":"2018-10-08T23:59:38Z"}},{"date":"2018-10-07T00:00:00Z","timestamp":1538870400,"volume":{"total":435.61184000000003,"symbols":{"USD":{"usdPrice":1,"amount":44.6,"total":44.6},"ETH":{"usdPrice":226.28,"amount":1.728,"total":391.01184}}},"fromBlock":{"number":6467092,"timestamp":1538870422,"date":"2018-10-07T00:00:22Z"},"toBlock":{"number":6473330,"timestamp":1538956786,"date":"2018-10-07T23:59:46Z"}},{"date":"2018-10-06T00:00:00Z","timestamp":1538784000,"volume":{"total":461.11608,"symbols":{"USD":{"usdPrice":1,"amount":389.5398,"total":389.5398},"ETH":{"usdPrice":225.31,"amount":0.18,"total":40.5558},"ZRX":{"usdPrice":0.64626,"amount":48,"total":31.02048}}},"fromBlock":{"number":6460870,"timestamp":1538784022,"date":"2018-10-06T00:00:22Z"},"toBlock":{"number":6467089,"timestamp":1538870331,"date":"2018-10-06T23:58:51Z"}},{"date":"2018-10-05T00:00:00Z","timestamp":1538697600,"volume":{"total":2453.8765775280335,"symbols":{"ETH":{"usdPrice":228.54,"amount":9.538648138304165,"total":2179.9626455280336},"USD":{"usdPrice":1,"amount":273.913932,"total":273.913932}}},"fromBlock":{"number":6454770,"timestamp":1538697623,"date":"2018-10-05T00:00:23Z"},"toBlock":{"number":6460867,"timestamp":1538783991,"date":"2018-10-05T23:59:51Z"}},{"date":"2018-10-04T00:00:00Z","timestamp":1538611200,"volume":{"total":9187.53781671429,"symbols":{"ETH":{"usdPrice":222.36,"amount":6.189999995475113,"total":1376.4083989938463},"USD":{"usdPrice":1,"amount":7795.028219,"total":7795.028219},"OMG":{"usdPrice":3.4546,"amount":4.660799722238297,"total":16.10119872044442}}},"fromBlock":{"number":6448624,"timestamp":1538611210,"date":"2018-10-04T00:00:10Z"},"toBlock":{"number":6454768,"timestamp":1538697592,"date":"2018-10-04T23:59:52Z"}},{"date":"2018-10-03T00:00:00Z","timestamp":1538524800,"volume":{"total":5926.668311,"symbols":{"USD":{"usdPrice":1,"amount":5266.655711,"total":5266.655711},"ETH":{"usdPrice":220.74,"amount":2.99,"total":660.0126}}},"fromBlock":{"number":6442548,"timestamp":1538524803,"date":"2018-10-03T00:00:03Z"},"toBlock":{"number":6448622,"timestamp":1538611190,"date":"2018-10-03T23:59:50Z"}},{"date":"2018-10-02T00:00:00Z","timestamp":1538438400,"volume":{"total":925.5315041599999,"symbols":{"ETH":{"usdPrice":225.97,"amount":3.602128,"total":813.97286416},"ZRX":{"usdPrice":0.634,"amount":175.96,"total":111.55864000000001}}},"fromBlock":{"number":6436369,"timestamp":1538438422,"date":"2018-10-02T00:00:22Z"},"toBlock":{"number":6442547,"timestamp":1538524797,"date":"2018-10-02T23:59:57Z"}},{"date":"2018-10-01T00:00:00Z","timestamp":1538352000,"volume":{"total":518.5376000000001,"symbols":{"ETH":{"usdPrice":231.49,"amount":2.24,"total":518.5376000000001}}},"fromBlock":{"number":6430273,"timestamp":1538352012,"date":"2018-10-01T00:00:12Z"},"toBlock":{"number":6436367,"timestamp":1538438384,"date":"2018-10-01T23:59:44Z"}},{"date":"2018-09-30T00:00:00Z","timestamp":1538265600,"volume":{"total":766.8007052,"symbols":{"ETH":{"usdPrice":232.86,"amount":3.15217,"total":734.0143062000001},"USD":{"usdPrice":1,"amount":32.786399,"total":32.786399}}},"fromBlock":{"number":6424159,"timestamp":1538265626,"date":"2018-09-30T00:00:26Z"},"toBlock":{"number":6430272,"timestamp":1538351983,"date":"2018-09-30T23:59:43Z"}},{"date":"2018-09-29T00:00:00Z","timestamp":1538179200,"volume":{"total":1232.9519044016472,"symbols":{"OMG":{"usdPrice":3.6814,"amount":33.997994097354436,"total":125.16021547000062},"ZRX":{"usdPrice":0.64992,"amount":355.8973722653517,"total":231.3048201826974},"ETH":{"usdPrice":231.52,"amount":3.27438419898475,"total":758.0854297489493},"USD":{"usdPrice":1,"amount":118.401439,"total":118.401439}}},"fromBlock":{"number":6418066,"timestamp":1538179224,"date":"2018-09-29T00:00:24Z"},"toBlock":{"number":6424158,"timestamp":1538265544,"date":"2018-09-29T23:59:04Z"}},{"date":"2018-09-28T00:00:00Z","timestamp":1538092800,"volume":{"total":376.70230531744,"symbols":{"USD":{"usdPrice":1,"amount":322.993819,"total":322.993819},"ETH":{"usdPrice":221.92,"amount":0.24201733200000003,"total":53.708486317440006}}},"fromBlock":{"number":6411968,"timestamp":1538092820,"date":"2018-09-28T00:00:20Z"},"toBlock":{"number":6418063,"timestamp":1538179192,"date":"2018-09-28T23:59:52Z"}},{"date":"2018-09-27T00:00:00Z","timestamp":1538006400,"volume":{"total":1145.829754328,"symbols":{"ETH":{"usdPrice":229.29,"amount":4.2208432,"total":967.797137328},"USD":{"usdPrice":1,"amount":87.560385,"total":87.560385},"OMG":{"usdPrice":3.6584,"amount":24.73,"total":90.472232}}},"fromBlock":{"number":6405885,"timestamp":1538006414,"date":"2018-09-27T00:00:14Z"},"toBlock":{"number":6411965,"timestamp":1538092749,"date":"2018-09-27T23:59:09Z"}},{"date":"2018-09-26T00:00:00Z","timestamp":1537920000,"volume":{"total":1450.6257575112827,"symbols":{"ETH":{"usdPrice":214.24,"amount":5.798592795515695,"total":1242.2905205112827},"USD":{"usdPrice":1,"amount":208.335237,"total":208.335237}}},"fromBlock":{"number":6399775,"timestamp":1537920021,"date":"2018-09-26T00:00:21Z"},"toBlock":{"number":6405884,"timestamp":1538006399,"date":"2018-09-26T23:59:59Z"}},{"date":"2018-09-25T00:00:00Z","timestamp":1537833600,"volume":{"total":6201.6250065799995,"symbols":{"ETH":{"usdPrice":219.26,"amount":7.425633,"total":1628.14429158},"USD":{"usdPrice":1,"amount":4573.480715,"total":4573.480715}}},"fromBlock":{"number":6393661,"timestamp":1537833616,"date":"2018-09-25T00:00:16Z"},"toBlock":{"number":6399772,"timestamp":1537919995,"date":"2018-09-25T23:59:55Z"}},{"date":"2018-09-24T00:00:00Z","timestamp":1537747200,"volume":{"total":3428.80183395936,"symbols":{"ETH":{"usdPrice":227.85,"amount":0.9053999296,"total":206.29537395936},"USD":{"usdPrice":1,"amount":3123.82146,"total":3123.82146},"ZRX":{"usdPrice":0.6579,"amount":150,"total":98.685}}},"fromBlock":{"number":6387585,"timestamp":1537747216,"date":"2018-09-24T00:00:16Z"},"toBlock":{"number":6393659,"timestamp":1537833562,"date":"2018-09-24T23:59:22Z"}},{"date":"2018-09-23T00:00:00Z","timestamp":1537660800,"volume":{"total":1511.39646488084,"symbols":{"ETH":{"usdPrice":244.7,"amount":0.59967905549996,"total":146.74146488084023},"USD":{"usdPrice":1,"amount":1364.655,"total":1364.655}}},"fromBlock":{"number":6381508,"timestamp":1537660821,"date":"2018-09-23T00:00:21Z"},"toBlock":{"number":6387584,"timestamp":1537747195,"date":"2018-09-23T23:59:55Z"}},{"date":"2018-09-22T00:00:00Z","timestamp":1537574400,"volume":{"total":1446,"symbols":{"ETH":{"usdPrice":241,"amount":6,"total":1446}}},"fromBlock":{"number":6375468,"timestamp":1537574415,"date":"2018-09-22T00:00:15Z"},"toBlock":{"number":6381504,"timestamp":1537660791,"date":"2018-09-22T23:59:51Z"}},{"date":"2018-09-21T00:00:00Z","timestamp":1537488000,"volume":{"total":6186.443677666133,"symbols":{"ETH":{"usdPrice":247.8,"amount":24.44075,"total":6056.417850000001},"OMG":{"usdPrice":3.699,"amount":10,"total":36.989999999999995},"ZRX":{"usdPrice":0.63571,"amount":146.34947958366692,"total":93.0358276661329}}},"fromBlock":{"number":6369383,"timestamp":1537488031,"date":"2018-09-21T00:00:31Z"},"toBlock":{"number":6375466,"timestamp":1537574394,"date":"2018-09-21T23:59:54Z"}},{"date":"2018-09-20T00:00:00Z","timestamp":1537401600,"volume":{"total":10566.864865850588,"symbols":{"ETH":{"usdPrice":225,"amount":41.599994817113725,"total":9359.998833850588},"USD":{"usdPrice":1,"amount":1206.866032,"total":1206.866032}}},"fromBlock":{"number":6363371,"timestamp":1537401625,"date":"2018-09-20T00:00:25Z"},"toBlock":{"number":6369382,"timestamp":1537487986,"date":"2018-09-20T23:59:46Z"}},{"date":"2018-09-19T00:00:00Z","timestamp":1537315200,"volume":{"total":1406.0300253999999,"symbols":{"ETH":{"usdPrice":209.83,"amount":0.499,"total":104.70517000000001},"USD":{"usdPrice":1,"amount":1269.249402,"total":1269.249402},"ZRX":{"usdPrice":0.52708,"amount":60.855,"total":32.0754534}}},"fromBlock":{"number":6357249,"timestamp":1537315220,"date":"2018-09-19T00:00:20Z"},"toBlock":{"number":6363368,"timestamp":1537401587,"date":"2018-09-19T23:59:47Z"}},{"date":"2018-09-18T00:00:00Z","timestamp":1537228800,"volume":{"total":1432.9074122201373,"symbols":{"ETH":{"usdPrice":208.36,"amount":5.879699995283909,"total":1225.0942910173553},"USD":{"usdPrice":1,"amount":98.753503,"total":98.753503},"OMG":{"usdPrice":3.1542,"amount":34.57599968384445,"total":109.05961820278216}}},"fromBlock":{"number":6351279,"timestamp":1537228855,"date":"2018-09-18T00:00:55Z"},"toBlock":{"number":6357245,"timestamp":1537315183,"date":"2018-09-18T23:59:43Z"}},{"date":"2018-09-17T00:00:00Z","timestamp":1537142400,"volume":{"total":328.18980475,"symbols":{"ZRX":{"usdPrice":0.51787,"amount":60.943,"total":31.560551410000002},"USD":{"usdPrice":1,"amount":144.514286,"total":144.514286},"ETH":{"usdPrice":196.03,"amount":0.775978,"total":152.11496734}}},"fromBlock":{"number":6345200,"timestamp":1537142421,"date":"2018-09-17T00:00:21Z"},"toBlock":{"number":6351278,"timestamp":1537228792,"date":"2018-09-17T23:59:52Z"}},{"date":"2018-09-16T00:00:00Z","timestamp":1537056000,"volume":{"total":49.389505968,"symbols":{"OMG":{"usdPrice":3.4113,"amount":7.5,"total":25.584750000000003},"ETH":{"usdPrice":220.16,"amount":0.1081248,"total":23.804755968}}},"fromBlock":{"number":6339086,"timestamp":1537056019,"date":"2018-09-16T00:00:19Z"},"toBlock":{"number":6345198,"timestamp":1537142398,"date":"2018-09-16T23:59:58Z"}},{"date":"2018-09-15T00:00:00Z","timestamp":1536969600,"volume":{"total":200.9346,"symbols":{"ETH":{"usdPrice":221.48,"amount":0.62,"total":137.3176},"USD":{"usdPrice":1,"amount":28.32,"total":28.32},"OMG":{"usdPrice":3.5297,"amount":10,"total":35.297}}},"fromBlock":{"number":6333036,"timestamp":1536969619,"date":"2018-09-15T00:00:19Z"},"toBlock":{"number":6339085,"timestamp":1537055997,"date":"2018-09-15T23:59:57Z"}},{"date":"2018-09-14T00:00:00Z","timestamp":1536883200,"volume":{"total":187.46107851619996,"symbols":{"USD":{"usdPrice":1,"amount":54.3152,"total":54.3152},"ZRX":{"usdPrice":0.57,"amount":75.71404865999999,"total":43.157007736199986},"ETH":{"usdPrice":208.49,"amount":0.431622,"total":89.98887078}}},"fromBlock":{"number":6326970,"timestamp":1536883218,"date":"2018-09-14T00:00:18Z"},"toBlock":{"number":6333034,"timestamp":1536969571,"date":"2018-09-14T23:59:31Z"}}],"idIndex":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140,141,142,143,144,145,146,147,148,149,150,151,152,153],"binaryIndices":{"timestamp":{"name":"timestamp","dirty":false,"values":[152,151,150,149,148,147,146,145,144,143,142,141,140,139,138,137,136,135,134,133,132,131,130,129,128,127,126,125,124,123,122,121,120,119,118,117,116,115,114,113,112,111,110,109,108,107,106,105,104,103,102,101,100,99,98,97,96,95,94,93,92,91,90,89,88,87,86,85,84,83,82,81,80,79,78,77,76,75,74,73,72,71,70,69,68,67,66,65,64,63,62,61,60,59,58,57,56,55,54,53,52,51,50,49,48,47,46,45,44,43,42,41,40,39,38,37,36,35,34,33,32,31,30,29,28,27,26,25,24,23,22,21,20,19,18,17,16,15,14,13,12,11,10,9,8,7,6,5,4,3,2,1,0]}},"constraints":null,"uniqueNames":[],"transforms":{},"objType":"stats","dirty":false,"cachedIndex":null,"cachedBinaryIndex":null,"cachedData":null,"adaptiveBinaryIndices":true,"transactional":false,"cloneObjects":false,"cloneMethod":"parse-stringify","asyncListeners":false,"disableMeta":false,"disableChangesApi":true,"disableDeltaChangesApi":true,"autoupdate":false,"serializableIndices":true,"ttl":null,"maxId":153,"DynamicViews":[],"events":{"insert":[],"update":[],"pre-insert":[],"pre-update":[],"close":[],"flushbuffer":[],"error":[],"delete":[null],"warning":[null]},"changes":[]}],"databaseVersion":1.5,"engineVersion":1.5,"autosave":true,"autosaveInterval":4000,"autosaveHandle":null,"throttledSaves":true,"options":{"autoload":true,"autosave":true,"autosaveInterval":4000,"serializationMethod":"normal","destructureDelimiter":"$<\n","recursiveWait":true,"recursiveWaitLimit":false,"recursiveWaitLimitDuration":2000,"started":1550148790426},"persistenceMethod":"fs","persistenceAdapter":null,"verbose":false,"events":{"init":[null],"loaded":[],"flushChanges":[],"close":[],"changes":[],"warning":[]},"ENV":"NODEJS"}