CHEESE.csv

DATETIME,price
2010-07-08 23:00:00,0.6540000000000004
2010-07-09 23:00:00,0.6520000000000006
2010-07-12 23:00:00,0.6630000000000005
2010-07-13 23:00:00,0.6630000000000005
2010-07-14 23:00:00,0.6630000000000005
2010-07-15 23:00:00,0.6730000000000005
2010-07-16 23:00:00,0.6540000000000004
2010-07-19 23:00:00,0.6540000000000004
2010-07-20 23:00:00,0.6540000000000004
2010-07-21 23:00:00,0.6570000000000005
2010-07-22 23:00:00,0.6570000000000005
2010-07-23 23:00:00,0.6700000000000004
2010-07-26 23:00:00,0.6820000000000006
2010-07-27 23:00:00,0.6850000000000003
2010-07-28 23:00:00,0.6850000000000003
2010-07-29 23:00:00,0.6850000000000003
2010-07-30 23:00:00,0.6890000000000003
2010-08-02 23:00:00,0.6890000000000003
2010-08-03 23:00:00,0.6790000000000005
2010-08-04 23:00:00,0.6690000000000005
2010-08-05 23:00:00,0.6690000000000005
2010-08-06 23:00:00,0.6720000000000006
2010-08-09 23:00:00,0.6780000000000006
2010-08-10 23:00:00,0.6820000000000006
2010-08-11 23:00:00,0.6830000000000007
2010-08-12 23:00:00,0.6860000000000006
2010-08-13 23:00:00,0.6860000000000006
2010-08-16 23:00:00,0.6850000000000005
2010-08-17 23:00:00,0.6630000000000007
2010-08-18 23:00:00,0.6650000000000005
2010-08-19 23:00:00,0.6580000000000006
2010-08-20 23:00:00,0.6650000000000005
2010-08-23 23:00:00,0.6680000000000006
2010-08-24 23:00:00,0.6820000000000006
2010-08-25 23:00:00,0.6860000000000006
2010-08-26 23:00:00,0.6990000000000005
2010-08-27 23:00:00,0.7050000000000005
2010-08-30 23:00:00,0.6820000000000006
2010-08-31 23:00:00,0.7150000000000005
2010-09-01 23:00:00,0.7270000000000003
2010-09-02 23:00:00,0.7140000000000004
2010-09-03 23:00:00,0.7120000000000004
2010-09-07 23:00:00,0.7120000000000004
2010-09-08 23:00:00,0.7120000000000004
2010-09-09 23:00:00,0.7120000000000004
2010-09-10 23:00:00,0.7260000000000004
2010-09-13 23:00:00,0.7610000000000003
2010-09-14 23:00:00,0.7610000000000003
2010-09-15 23:00:00,0.7610000000000003
2010-09-16 23:00:00,0.7750000000000004
2010-09-17 23:00:00,0.7780000000000002
2010-09-20 23:00:00,0.8070000000000002
2010-09-21 23:00:00,0.8070000000000002
2010-09-22 23:00:00,0.8050000000000004
2010-09-23 23:00:00,0.8040000000000005
2010-09-24 23:00:00,0.8040000000000005
2010-09-27 23:00:00,0.8040000000000005
2010-09-28 23:00:00,0.7820000000000003
2010-09-29 23:00:00,0.7820000000000003
2010-09-30 23:00:00,0.7880000000000003
2010-10-01 23:00:00,0.7990000000000004
2010-10-04 23:00:00,0.7990000000000004
2010-10-05 23:00:00,0.8090000000000004
2010-10-06 23:00:00,0.8150000000000004
2010-10-07 23:00:00,0.8190000000000004
2010-10-08 23:00:00,0.8190000000000004
2010-10-11 23:00:00,0.8190000000000004
2010-10-12 23:00:00,0.8090000000000006
2010-10-13 23:00:00,0.8040000000000005
2010-10-14 23:00:00,0.8040000000000005
2010-10-15 23:00:00,0.7680000000000005
2010-10-18 23:00:00,0.7680000000000005
2010-10-19 23:00:00,0.7520000000000007
2010-10-20 23:00:00,0.7660000000000007
2010-10-21 23:00:00,0.7660000000000007
2010-10-22 23:00:00,0.7660000000000007
2010-10-25 23:00:00,0.7660000000000007
2010-10-26 23:00:00,0.7650000000000003
2010-10-27 23:00:00,0.7650000000000003
2010-10-28 23:00:00,0.7550000000000003
2010-10-29 23:00:00,0.7160000000000004
2010-11-01 23:00:00,0.6910000000000007
2010-11-02 23:00:00,0.6910000000000007
2010-11-03 23:00:00,0.6810000000000007
2010-11-04 23:00:00,0.6810000000000007
2010-11-05 23:00:00,0.6390000000000005
2010-11-08 23:00:00,0.6270000000000007
2010-11-09 23:00:00,0.6590000000000005
2010-11-10 23:00:00,0.6440000000000003
2010-11-11 23:00:00,0.6340000000000003
2010-11-12 23:00:00,0.6270000000000007
2010-11-15 23:00:00,0.6270000000000007
2010-11-16 23:00:00,0.6230000000000004
2010-11-17 23:00:00,0.6480000000000006
2010-11-18 23:00:00,0.6650000000000005
2010-11-19 23:00:00,0.6470000000000005
2010-11-22 23:00:00,0.6410000000000007
2010-11-23 23:00:00,0.6280000000000006
2010-11-24 23:00:00,0.6100000000000003
2010-11-26 23:00:00,0.6100000000000003
2010-11-29 23:00:00,0.6290000000000004
2010-11-30 23:00:00,0.6370000000000005
2010-12-01 23:00:00,0.6410000000000007
2010-12-02 23:00:00,0.6350000000000005
2010-12-03 23:00:00,0.6350000000000005
2010-12-06 23:00:00,0.6230000000000004
2010-12-07 23:00:00,0.6110000000000004
2010-12-08 23:00:00,0.6030000000000004
2010-12-09 23:00:00,0.6040000000000005
2010-12-10 23:00:00,0.5990000000000004
2010-12-13 23:00:00,0.6110000000000004
2010-12-14 23:00:00,0.6030000000000004
2010-12-15 23:00:00,0.6130000000000004
2010-12-16 23:00:00,0.6130000000000004
2010-12-17 23:00:00,0.6130000000000004
2010-12-20 23:00:00,0.6130000000000004
2010-12-21 23:00:00,0.6080000000000005
2010-12-22 23:00:00,0.6080000000000005
2010-12-23 23:00:00,0.6080000000000005
2010-12-27 23:00:00,0.6080000000000005
2010-12-28 23:00:00,0.6080000000000005
2010-12-29 23:00:00,0.6310000000000007
2010-12-30 23:00:00,0.6470000000000005
2010-12-31 23:00:00,0.6420000000000006
2011-01-03 23:00:00,0.6330000000000005
2011-01-04 23:00:00,0.6300000000000003
2011-01-05 23:00:00,0.6300000000000003
2011-01-06 23:00:00,0.6400000000000003
2011-01-07 23:00:00,0.6560000000000006
2011-01-10 23:00:00,0.6690000000000005
2011-01-11 23:00:00,0.7220000000000004
2011-01-12 23:00:00,0.7340000000000004
2011-01-13 23:00:00,0.7300000000000004
2011-01-14 23:00:00,0.7340000000000004
2011-01-18 23:00:00,0.7350000000000005
2011-01-19 23:00:00,0.7190000000000005
2011-01-20 23:00:00,0.7520000000000007
2011-01-21 23:00:00,0.8040000000000005
2011-01-24 23:00:00,0.8610000000000004
2011-01-25 23:00:00,0.8810000000000004
2011-01-26 23:00:00,0.9320000000000006
2011-01-27 23:00:00,0.9320000000000006
2011-01-28 23:00:00,0.9420000000000006
2011-01-31 23:00:00,0.9990000000000006
2011-02-01 23:00:00,1.0380000000000005
2011-02-02 23:00:00,1.0090000000000006
2011-02-03 23:00:00,1.0200000000000005
2011-02-04 23:00:00,1.0390000000000006
2011-02-07 23:00:00,1.0650000000000006
2011-02-08 23:00:00,1.0790000000000006
2011-02-09 23:00:00,1.0690000000000006
2011-02-10 23:00:00,1.0600000000000005
2011-02-11 23:00:00,1.0680000000000007
2011-02-14 23:00:00,1.0920000000000005
2011-02-15 23:00:00,1.0890000000000006
2011-02-16 23:00:00,1.1040000000000005
2011-02-17 23:00:00,1.0820000000000005
2011-02-18 23:00:00,1.0390000000000006
2011-02-22 23:00:00,1.0390000000000006
2011-02-23 23:00:00,0.9940000000000007
2011-02-24 23:00:00,0.9370000000000005
2011-02-25 23:00:00,1.0100000000000007
2011-02-28 23:00:00,1.0240000000000005
2011-03-01 23:00:00,1.0450000000000006
2011-03-02 23:00:00,1.0390000000000006
2011-03-03 23:00:00,1.0640000000000005
2011-03-04 23:00:00,1.0840000000000005
2011-03-07 23:00:00,1.0820000000000005
2011-03-08 23:00:00,1.0470000000000006
2011-03-09 23:00:00,1.0470000000000006
2011-03-10 23:00:00,1.0310000000000006
2011-03-11 23:00:00,1.0070000000000006
2011-03-14 23:00:00,0.9430000000000005
2011-03-15 23:00:00,0.9690000000000005
2011-03-16 23:00:00,0.9920000000000004
2011-03-17 23:00:00,1.0220000000000005
2011-03-18 23:00:00,1.0220000000000005
2011-03-21 23:00:00,1.0110000000000006
2011-03-22 23:00:00,0.9870000000000005
2011-03-23 23:00:00,0.9870000000000005
2011-03-24 23:00:00,1.0340000000000005
2011-03-25 23:00:00,1.0840000000000005
2011-03-28 23:00:00,1.0930000000000006
2011-03-29 23:00:00,1.0420000000000005
2011-03-30 23:00:00,1.0180000000000005
2011-03-31 23:00:00,1.0420000000000005
2011-04-01 23:00:00,1.0370000000000006
2011-04-04 23:00:00,1.0130000000000006
2011-04-05 23:00:00,1.0130000000000006
2011-04-06 23:00:00,1.0210000000000006
2011-04-07 23:00:00,1.0450000000000006
2011-04-08 23:00:00,1.0830000000000006
2011-04-11 23:00:00,1.1180000000000003
2011-04-12 23:00:00,1.1180000000000003
2011-04-13 23:00:00,1.1140000000000005
2011-04-14 23:00:00,1.0960000000000005
2011-04-15 23:00:00,1.0960000000000005
2011-04-18 23:00:00,1.0480000000000005
2011-04-19 23:00:00,1.0560000000000005
2011-04-20 23:00:00,1.0660000000000005
2011-04-21 23:00:00,1.0510000000000006
2011-04-25 23:00:00,1.0450000000000006
2011-04-26 23:00:00,1.0680000000000005
2011-04-27 23:00:00,1.0760000000000005
2011-04-28 23:00:00,1.0590000000000006
2011-04-29 23:00:00,1.0640000000000007
2011-05-02 23:00:00,1.0740000000000007
2011-05-03 23:00:00,1.0740000000000007
2011-05-04 23:00:00,1.0660000000000005
2011-05-05 23:00:00,1.0360000000000005
2011-05-06 23:00:00,1.0360000000000005
2011-05-09 23:00:00,1.0380000000000003
2011-05-10 23:00:00,1.0380000000000003
2011-05-11 23:00:00,0.9980000000000004
2011-05-12 23:00:00,1.0100000000000005
2011-05-13 23:00:00,1.0100000000000005
2011-05-16 23:00:00,1.0240000000000007
2011-05-17 23:00:00,1.0540000000000005
2011-05-18 23:00:00,1.0730000000000004
2011-05-19 23:00:00,1.0730000000000004
2011-05-20 23:00:00,1.1470000000000005
2011-05-23 23:00:00,1.1470000000000005
2011-05-24 23:00:00,1.1470000000000005
2011-05-25 23:00:00,1.1510000000000005
2011-05-26 23:00:00,1.1510000000000005
2011-05-27 23:00:00,1.1560000000000006
2011-05-31 23:00:00,1.2150000000000005
2011-06-01 23:00:00,1.2480000000000009
2011-06-02 23:00:00,1.2480000000000009
2011-06-03 23:00:00,1.2490000000000003
2011-06-06 23:00:00,1.2760000000000002
2011-06-07 23:00:00,1.2330000000000003
2011-06-08 23:00:00,1.2340000000000007
2011-06-09 23:00:00,1.2340000000000007
2011-06-10 23:00:00,1.2340000000000007
2011-06-13 23:00:00,1.2390000000000005
2011-06-14 23:00:00,1.2540000000000002
2011-06-15 23:00:00,1.2540000000000002
2011-06-16 23:00:00,1.2740000000000005
2011-06-17 23:00:00,1.2770000000000006
2011-06-20 23:00:00,1.307
2011-06-21 23:00:00,1.307
2011-06-22 23:00:00,1.2920000000000003
2011-06-23 23:00:00,1.267
2011-06-24 23:00:00,1.2810000000000001
2011-06-27 23:00:00,1.2870000000000004
2011-06-28 23:00:00,1.3089999999999997
2011-06-29 23:00:00,1.299
2011-06-30 23:00:00,1.286
2011-07-01 23:00:00,1.264000000000001
2011-07-05 23:00:00,1.2650000000000001
2011-07-06 23:00:00,1.2650000000000001
2011-07-07 23:00:00,1.2720000000000007
2011-07-08 23:00:00,1.2760000000000002
2011-07-11 23:00:00,1.3110000000000004
2011-07-12 23:00:00,1.3110000000000004
2011-07-13 23:00:00,1.3110000000000004
2011-07-14 23:00:00,1.326
2011-07-15 23:00:00,1.3909999999999998
2011-07-18 23:00:00,1.4320000000000002
2011-07-19 23:00:00,1.4320000000000002
2011-07-20 23:00:00,1.4320000000000002
2011-07-21 23:00:00,1.4320000000000002
2011-07-22 23:00:00,1.4410000000000005
2011-07-25 23:00:00,1.4469999999999998
2011-07-26 23:00:00,1.4469999999999998
2011-07-27 23:00:00,1.458
2011-07-28 23:00:00,1.4810000000000005
2011-07-29 23:00:00,1.4810000000000005
2011-08-01 23:00:00,1.4810000000000005
2011-08-02 23:00:00,1.474
2011-08-03 23:00:00,1.4670000000000003
2011-08-04 23:00:00,1.445
2011-08-05 23:00:00,1.442
2011-08-08 23:00:00,1.442
2011-08-09 23:00:00,1.4190000000000003
2011-08-10 23:00:00,1.4090000000000005
2011-08-11 23:00:00,1.373
2011-08-12 23:00:00,1.3959999999999997
2011-08-15 23:00:00,1.4160000000000001
2011-08-16 23:00:00,1.3989999999999998
2011-08-17 23:00:00,1.342
2011-08-18 23:00:00,1.3470000000000002
2011-08-19 23:00:00,1.3429999999999995
2011-08-22 23:00:00,1.3429999999999995
2011-08-23 23:00:00,1.2890000000000001
2011-08-24 23:00:00,1.2890000000000001
2011-08-25 23:00:00,1.3470000000000002
2011-08-26 23:00:00,1.373
2011-08-29 23:00:00,1.378
2011-08-30 23:00:00,1.3870000000000002
2011-08-31 23:00:00,1.3870000000000002
2011-09-01 23:00:00,1.3909999999999998
2011-09-02 23:00:00,1.4000000000000001
2011-09-06 23:00:00,1.4000000000000001
2011-09-07 23:00:00,1.365
2011-09-08 23:00:00,1.352
2011-09-09 23:00:00,1.3349999999999995
2011-09-12 23:00:00,1.334
2011-09-13 23:00:00,1.3749999999999998
2011-09-14 23:00:00,1.36
2011-09-15 23:00:00,1.3539999999999999
2011-09-16 23:00:00,1.3539999999999999
2011-09-19 23:00:00,1.2950000000000004
2011-09-20 23:00:00,1.286
2011-09-21 23:00:00,1.3169999999999997
2011-09-22 23:00:00,1.3169999999999997
2011-09-23 23:00:00,1.31
2011-09-26 23:00:00,1.2680000000000002
2011-09-27 23:00:00,1.2380000000000002
2011-09-28 23:00:00,1.2020000000000002
2011-09-29 23:00:00,1.2300000000000002
2011-09-30 23:00:00,1.1700000000000004
2011-10-03 23:00:00,1.1500000000000004
2011-10-04 23:00:00,1.2050000000000003
2011-10-05 23:00:00,1.235
2011-10-06 23:00:00,1.2390000000000005
2011-10-07 23:00:00,1.2879999999999998
2011-10-10 23:00:00,1.2180000000000006
2011-10-11 23:00:00,1.238000000000001
2011-10-12 23:00:00,1.2370000000000008
2011-10-13 23:00:00,1.2620000000000002
2011-10-14 23:00:00,1.2620000000000002
2011-10-17 23:00:00,1.2810000000000001
2011-10-18 23:00:00,1.2879999999999998
2011-10-19 23:00:00,1.2650000000000001
2011-10-20 23:00:00,1.2400000000000009
2011-10-21 23:00:00,1.2630000000000006
2011-10-24 23:00:00,1.2980000000000005
2011-10-25 23:00:00,1.2879999999999998
2011-10-26 23:00:00,1.2879999999999998
2011-10-27 23:00:00,1.3000000000000003
2011-10-28 23:00:00,1.3210000000000002
2011-10-31 23:00:00,1.3210000000000002
2011-11-01 23:00:00,1.323
2011-11-02 23:00:00,1.3400000000000003
2011-11-03 23:00:00,1.3960000000000006
2011-11-04 23:00:00,1.3960000000000006
2011-11-07 23:00:00,1.3960000000000006
2011-11-08 23:00:00,1.3950000000000002
2011-11-09 23:00:00,1.3950000000000002
2011-11-10 23:00:00,1.3950000000000002
2011-11-11 23:00:00,1.4010000000000005
2011-11-14 23:00:00,1.4160000000000001
2011-11-15 23:00:00,1.4320000000000002
2011-11-16 23:00:00,1.4170000000000005
2011-11-17 23:00:00,1.368
2011-11-18 23:00:00,1.3690000000000004
2011-11-21 23:00:00,1.3950000000000002
2011-11-22 23:00:00,1.381
2011-11-23 23:00:00,1.3379999999999996
2011-11-25 23:00:00,1.3379999999999996
2011-11-28 23:00:00,1.3840000000000001
2011-11-29 23:00:00,1.3840000000000001
2011-11-30 23:00:00,1.3370000000000002
2011-12-01 23:00:00,1.3509999999999998
2011-12-02 23:00:00,1.3509999999999998
2011-12-05 23:00:00,1.3619999999999999
2011-12-06 23:00:00,1.357
2011-12-07 23:00:00,1.3450000000000002
2011-12-08 23:00:00,1.352
2011-12-09 23:00:00,1.3249999999999997
2011-12-12 23:00:00,1.3240000000000003
2011-12-13 23:00:00,1.3290000000000002
2011-12-14 23:00:00,1.334
2011-12-15 23:00:00,1.3299999999999996
2011-12-16 23:00:00,1.3450000000000002
2011-12-19 23:00:00,1.3450000000000002
2011-12-20 23:00:00,1.3470000000000002
2011-12-21 23:00:00,1.3619999999999999
2011-12-22 23:00:00,1.365
2011-12-23 23:00:00,1.3299999999999996
2011-12-27 23:00:00,1.3349999999999995
2011-12-28 23:00:00,1.3399999999999994
2011-12-29 23:00:00,1.3749999999999998
2011-12-30 23:00:00,1.3749999999999998
2012-01-03 23:00:00,1.3749999999999998
2012-01-04 23:00:00,1.3559999999999997
2012-01-05 23:00:00,1.3840000000000001
2012-01-06 23:00:00,1.3840000000000001
2012-01-09 23:00:00,1.381
2012-01-10 23:00:00,1.368
2012-01-11 23:00:00,1.3909999999999998
2012-01-12 23:00:00,1.3870000000000002
2012-01-13 23:00:00,1.349
2012-01-17 23:00:00,1.3439999999999999
2012-01-18 23:00:00,1.3030000000000004
2012-01-19 23:00:00,1.3160000000000003
2012-01-20 23:00:00,1.286
2012-01-23 23:00:00,1.2740000000000005
2012-01-24 23:00:00,1.291
2012-01-25 23:00:00,1.3009999999999997
2012-01-26 23:00:00,1.3110000000000004
2012-01-27 23:00:00,1.3110000000000004
2012-01-30 23:00:00,1.3059999999999996
2012-01-31 23:00:00,1.2959999999999998
2012-02-01 23:00:00,1.2810000000000001
2012-02-02 23:00:00,1.2620000000000002
2012-02-03 23:00:00,1.2710000000000004
2012-02-06 23:00:00,1.2660000000000005
2012-02-07 23:00:00,1.2500000000000007
2012-02-08 23:00:00,1.227
2012-02-09 23:00:00,1.2330000000000003
2012-02-10 23:00:00,1.2360000000000004
2012-02-13 23:00:00,1.2160000000000002
2012-02-14 23:00:00,1.2290000000000008
2012-02-15 23:00:00,1.2500000000000007
2012-02-16 23:00:00,1.2210000000000003
2012-02-17 23:00:00,1.2310000000000005
2012-02-21 23:00:00,1.203
2012-02-22 23:00:00,1.2040000000000002
2012-02-23 23:00:00,1.2000000000000002
2012-02-24 23:00:00,1.2070000000000003
2012-02-27 23:00:00,1.219
2012-02-28 23:00:00,1.2110000000000003
2012-02-29 23:00:00,1.2200000000000004
2012-03-01 23:00:00,1.2330000000000003
2012-03-02 23:00:00,1.1760000000000002
2012-03-05 23:00:00,1.1160000000000003
2012-03-06 23:00:00,1.1670000000000003
2012-03-07 23:00:00,1.1860000000000002
2012-03-08 23:00:00,1.2100000000000002
2012-03-09 23:00:00,1.206
2012-03-12 23:00:00,1.205
2012-03-13 23:00:00,1.2100000000000002
2012-03-14 23:00:00,1.2040000000000002
2012-03-15 23:00:00,1.215
2012-03-16 23:00:00,1.195
2012-03-19 23:00:00,1.173
2012-03-20 23:00:00,1.175
2012-03-21 23:00:00,1.211
2012-03-22 23:00:00,1.1740000000000002
2012-03-23 23:00:00,1.1800000000000002
2012-03-26 23:00:00,1.197
2012-03-27 23:00:00,1.173
2012-03-28 23:00:00,1.2030000000000003
2012-03-29 23:00:00,1.1900000000000002
2012-03-30 23:00:00,1.217
2012-04-02 23:00:00,1.212
2012-04-03 23:00:00,1.202
2012-04-04 23:00:00,1.1900000000000002
2012-04-05 23:00:00,1.1900000000000002
2012-04-09 23:00:00,1.185
2012-04-10 23:00:00,1.185
2012-04-11 23:00:00,1.152
2012-04-12 23:00:00,1.1380000000000001
2012-04-13 23:00:00,1.151
2012-04-16 23:00:00,1.142
2012-04-17 23:00:00,1.131
2012-04-18 23:00:00,1.1070000000000002
2012-04-19 23:00:00,1.1440000000000001
2012-04-20 23:00:00,1.1260000000000001
2012-04-23 23:00:00,1.0890000000000002
2012-04-24 23:00:00,1.125
2012-04-25 23:00:00,1.104
2012-04-26 23:00:00,1.0750000000000002
2012-04-27 23:00:00,1.0850000000000002
2012-04-30 23:00:00,1.0830000000000002
2012-05-01 23:00:00,1.1360000000000001
2012-05-02 23:00:00,1.1070000000000002
2012-05-03 23:00:00,1.0790000000000002
2012-05-04 23:00:00,1.074
2012-05-07 23:00:00,1.0880000000000003
2012-05-08 23:00:00,1.0810000000000004
2012-05-09 23:00:00,1.0890000000000002
2012-05-10 23:00:00,1.0830000000000002
2012-05-11 23:00:00,1.106
2012-05-14 23:00:00,1.0880000000000003
2012-05-15 23:00:00,1.098
2012-05-16 23:00:00,1.108
2012-05-17 23:00:00,1.1430000000000002
2012-05-18 23:00:00,1.1490000000000002
2012-05-21 23:00:00,1.1810000000000003
2012-05-22 23:00:00,1.2020000000000002
2012-05-23 23:00:00,1.2140000000000002
2012-05-24 23:00:00,1.2040000000000002
2012-05-25 23:00:00,1.2380000000000002
2012-05-29 23:00:00,1.2050000000000003
2012-05-30 23:00:00,1.2360000000000004
2012-05-31 23:00:00,1.224
2012-06-01 23:00:00,1.2010000000000003
2012-06-04 23:00:00,1.1780000000000002
2012-06-05 23:00:00,1.2140000000000002
2012-06-06 23:00:00,1.2070000000000003
2012-06-07 23:00:00,1.2200000000000004
2012-06-08 23:00:00,1.227
2012-06-11 23:00:00,1.2330000000000003
2012-06-12 23:00:00,1.2600000000000005
2012-06-13 23:00:00,1.2500000000000007
2012-06-14 23:00:00,1.2070000000000003
2012-06-15 23:00:00,1.2080000000000004
2012-06-18 23:00:00,1.2570000000000003
2012-06-19 23:00:00,1.2570000000000003
2012-06-20 23:00:00,1.2600000000000005
2012-06-21 23:00:00,1.2600000000000005
2012-06-22 23:00:00,1.2800000000000007
2012-06-25 23:00:00,1.3000000000000003
2012-06-26 23:00:00,1.307
2012-06-27 23:00:00,1.318
2012-06-28 23:00:00,1.31
2012-06-29 23:00:00,1.3219999999999996
2012-07-02 23:00:00,1.2920000000000003
2012-07-03 23:00:00,1.2900000000000005
2012-07-05 23:00:00,1.3160000000000003
2012-07-06 23:00:00,1.315
2012-07-09 23:00:00,1.3130000000000002
2012-07-10 23:00:00,1.3140000000000005
2012-07-11 23:00:00,1.3279999999999998
2012-07-12 23:00:00,1.373
2012-07-13 23:00:00,1.3989999999999998
2012-07-16 23:00:00,1.4229999999999998
2012-07-17 23:00:00,1.4279999999999997
2012-07-18 23:00:00,1.402
2012-07-19 23:00:00,1.402
2012-07-20 23:00:00,1.4229999999999998
2012-07-23 23:00:00,1.4330000000000005
2012-07-24 23:00:00,1.4080000000000001
2012-07-25 23:00:00,1.4149999999999998
2012-07-26 23:00:00,1.3829999999999998
2012-07-27 23:00:00,1.3550000000000002
2012-07-30 23:00:00,1.3669999999999998
2012-07-31 23:00:00,1.357
2012-08-01 23:00:00,1.3720000000000006
2012-08-02 23:00:00,1.3640000000000005
2012-08-03 23:00:00,1.389
2012-08-06 23:00:00,1.4140000000000004
2012-08-07 23:00:00,1.4350000000000003
2012-08-08 23:00:00,1.4560000000000002
2012-08-09 23:00:00,1.4540000000000004
2012-08-10 23:00:00,1.453
2012-08-13 23:00:00,1.4240000000000002
2012-08-14 23:00:00,1.4090000000000005
2012-08-15 23:00:00,1.453
2012-08-16 23:00:00,1.5139999999999998
2012-08-17 23:00:00,1.5079999999999996
2012-08-20 23:00:00,1.4789999999999999
2012-08-21 23:00:00,1.4970000000000003
2012-08-22 23:00:00,1.4919999999999998
2012-08-23 23:00:00,1.499
2012-08-24 23:00:00,1.4789999999999999
2012-08-27 23:00:00,1.4789999999999999
2012-08-28 23:00:00,1.4890000000000005
2012-08-29 23:00:00,1.5219999999999998
2012-08-30 23:00:00,1.485
2012-08-31 23:00:00,1.4490000000000005
2012-09-04 23:00:00,1.4640000000000002
2012-09-05 23:00:00,1.445
2012-09-06 23:00:00,1.4350000000000003
2012-09-07 23:00:00,1.4199999999999997
2012-09-10 23:00:00,1.4030000000000002
2012-09-11 23:00:00,1.4220000000000004
2012-09-12 23:00:00,1.4300000000000004
2012-09-13 23:00:00,1.4389999999999998
2012-09-14 23:00:00,1.474
2012-09-17 23:00:00,1.4860000000000004
2012-09-18 23:00:00,1.4929999999999999
2012-09-19 23:00:00,1.5340000000000003
2012-09-20 23:00:00,1.517
2012-09-21 23:00:00,1.4919999999999998
2012-09-24 23:00:00,1.4700000000000004
2012-09-25 23:00:00,1.533
2012-09-26 23:00:00,1.525
2012-09-27 23:00:00,1.5059999999999998
2012-09-28 23:00:00,1.5239999999999996
2012-10-01 23:00:00,1.5370000000000004
2012-10-02 23:00:00,1.541
2012-10-03 23:00:00,1.5909999999999995
2012-10-04 23:00:00,1.5859999999999996
2012-10-05 23:00:00,1.5649999999999997
2012-10-08 23:00:00,1.5649999999999997
2012-10-09 23:00:00,1.5699999999999996
2012-10-10 23:00:00,1.5550000000000002
2012-10-11 23:00:00,1.5749999999999995
2012-10-12 23:00:00,1.586999999999999
2012-10-15 23:00:00,1.5799999999999994
2012-10-16 23:00:00,1.5180000000000002
2012-10-17 23:00:00,1.5180000000000002
2012-10-18 23:00:00,1.586999999999999
2012-10-19 23:00:00,1.578999999999999
2012-10-22 23:00:00,1.5699999999999996
2012-10-23 23:00:00,1.549
2012-10-24 23:00:00,1.5550000000000002
2012-10-25 23:00:00,1.5639999999999994
2012-10-26 23:00:00,1.5509999999999997
2012-10-29 23:00:00,1.5150000000000001
2012-10-30 23:00:00,1.5150000000000001
2012-10-31 23:00:00,1.5269999999999997
2012-11-01 23:00:00,1.5269999999999997
2012-11-02 23:00:00,1.5500000000000003
2012-11-05 23:00:00,1.5550000000000002
2012-11-06 23:00:00,1.557
2012-11-07 23:00:00,1.517
2012-11-08 23:00:00,1.525
2012-11-09 23:00:00,1.4979999999999998
2012-11-12 23:00:00,1.49
2012-11-13 23:00:00,1.4890000000000005
2012-11-14 23:00:00,1.512
2012-11-15 23:00:00,1.4670000000000003
2012-11-16 23:00:00,1.4760000000000006
2012-11-19 23:00:00,1.4940000000000002
2012-11-20 23:00:00,1.512
2012-11-21 23:00:00,1.5030000000000006
2012-11-23 23:00:00,1.5030000000000006
2012-11-26 23:00:00,1.4720000000000002
2012-11-27 23:00:00,1.4630000000000007
2012-11-28 23:00:00,1.4910000000000003
2012-11-29 23:00:00,1.4950000000000006
2012-11-30 23:00:00,1.4720000000000002
2012-12-03 23:00:00,1.4710000000000008
2012-12-04 23:00:00,1.4440000000000006
2012-12-05 23:00:00,1.437
2012-12-06 23:00:00,1.413
2012-12-07 23:00:00,1.4220000000000004
2012-12-10 23:00:00,1.421
2012-12-11 23:00:00,1.4360000000000006
2012-12-12 23:00:00,1.4330000000000005
2012-12-13 23:00:00,1.389
2012-12-14 23:00:00,1.426
2012-12-17 23:00:00,1.4310000000000007
2012-12-18 23:00:00,1.4320000000000002
2012-12-19 23:00:00,1.4310000000000007
2012-12-20 23:00:00,1.3930000000000005
2012-12-21 23:00:00,1.4090000000000005
2012-12-24 23:00:00,1.4410000000000005
2012-12-26 23:00:00,1.4320000000000002
2012-12-27 23:00:00,1.4310000000000007
2012-12-28 23:00:00,1.4310000000000007
2012-12-31 23:00:00,1.4140000000000004
2013-01-02 23:00:00,1.4250000000000005
2013-01-03 23:00:00,1.4330000000000005
2013-01-04 23:00:00,1.4330000000000005
2013-01-07 23:00:00,1.3950000000000002
2013-01-08 23:00:00,1.389
2013-01-09 23:00:00,1.3720000000000006
2013-01-10 23:00:00,1.3690000000000004
2013-01-11 23:00:00,1.3560000000000005
2013-01-14 23:00:00,1.3450000000000002
2013-01-15 23:00:00,1.342
2013-01-16 23:00:00,1.3249999999999997
2013-01-17 23:00:00,1.3300000000000005
2013-01-18 23:00:00,1.2920000000000003
2013-01-22 23:00:00,1.2770000000000006
2013-01-23 23:00:00,1.2720000000000007
2013-01-24 23:00:00,1.259000000000001
2013-01-25 23:00:00,1.2650000000000001
2013-01-28 23:00:00,1.2580000000000007
2013-01-29 23:00:00,1.238000000000001
2013-01-30 23:00:00,1.2420000000000007
2013-01-31 23:00:00,1.2570000000000003
2013-02-01 23:00:00,1.2850000000000006
2013-02-04 23:00:00,1.2660000000000005
2013-02-05 23:00:00,1.2680000000000002
2013-02-06 23:00:00,1.3050000000000002
2013-02-07 23:00:00,1.2960000000000007
2013-02-08 23:00:00,1.2960000000000007
2013-02-11 23:00:00,1.281000000000001
2013-02-12 23:00:00,1.2960000000000007
2013-02-13 23:00:00,1.2960000000000007
2013-02-14 23:00:00,1.2820000000000005
2013-02-15 23:00:00,1.2680000000000002
2013-02-19 23:00:00,1.2660000000000005
2013-02-20 23:00:00,1.2490000000000012
2013-02-21 23:00:00,1.2580000000000007
2013-02-22 23:00:00,1.2540000000000011
2013-02-25 23:00:00,1.235000000000001
2013-02-26 23:00:00,1.2390000000000005
2013-02-27 23:00:00,1.238000000000001
2013-02-28 23:00:00,1.2440000000000013
2013-03-01 23:00:00,1.238000000000001
2013-03-04 23:00:00,1.238000000000001
2013-03-05 23:00:00,1.2580000000000007
2013-03-06 23:00:00,1.2610000000000008
2013-03-07 23:00:00,1.2390000000000005
2013-03-08 23:00:00,1.230000000000001
2013-03-11 23:00:00,1.227000000000001
2013-03-12 23:00:00,1.2210000000000008
2013-03-13 23:00:00,1.2070000000000007
2013-03-14 23:00:00,1.2260000000000006
2013-03-15 23:00:00,1.2220000000000006
2013-03-18 23:00:00,1.246000000000001
2013-03-19 23:00:00,1.256000000000001
2013-03-20 23:00:00,1.2710000000000004
2013-03-21 23:00:00,1.265000000000001
2013-03-22 23:00:00,1.2660000000000005
2013-03-25 23:00:00,1.2450000000000008
2013-03-26 23:00:00,1.2530000000000008
2013-03-27 23:00:00,1.251000000000001
2013-03-28 23:00:00,1.2450000000000008
2013-04-01 23:00:00,1.235000000000001
2013-04-02 23:00:00,1.2470000000000006
2013-04-03 23:00:00,1.2580000000000007
2013-04-04 23:00:00,1.2610000000000008
2013-04-05 23:00:00,1.270000000000001
2013-04-08 23:00:00,1.2770000000000006
2013-04-09 23:00:00,1.2670000000000008
2013-04-10 23:00:00,1.2660000000000005
2013-04-11 23:00:00,1.2720000000000007
2013-04-12 23:00:00,1.2720000000000007
2013-04-15 23:00:00,1.2720000000000007
2013-04-16 23:00:00,1.2790000000000004
2013-04-17 16:00:00,1.2790000000000004
2013-04-17 17:00:00,1.264000000000001
2013-04-17 18:00:00,1.2610000000000008
2013-04-17 19:00:00,1.2550000000000006
2013-04-17 20:00:00,1.264000000000001
2013-04-17 23:00:00,
2013-04-18 15:00:00,
2013-04-18 16:00:00,
2013-04-18 23:00:00,
2013-04-19 14:00:00,1.264000000000001
2013-04-19 15:00:00,1.2570000000000012
2013-04-19 16:00:00,1.2450000000000008
2013-04-19 17:00:00,
2013-04-19 18:00:00,1.251000000000001
2013-04-19 23:00:00,
2013-04-22 14:00:00,1.2400000000000009
2013-04-22 15:00:00,
2013-04-22 16:00:00,1.230000000000001
2013-04-22 18:00:00,
2013-04-22 19:00:00,1.2330000000000012
2013-04-22 20:00:00,1.230000000000001
2013-04-22 23:00:00,
2013-04-23 14:00:00,1.2260000000000006
2013-04-23 15:00:00,1.2090000000000007
2013-04-23 16:00:00,1.2140000000000009
2013-04-23 17:00:00,1.2090000000000007
2013-04-23 18:00:00,1.2040000000000008
2013-04-23 23:00:00,1.2060000000000008
2013-04-24 11:00:00,1.2040000000000008
2013-04-24 12:00:00,1.2040000000000008
2013-04-24 13:00:00,1.2040000000000008
2013-04-24 14:00:00,
2013-04-24 15:00:00,1.2040000000000008
2013-04-24 16:00:00,
2013-04-24 19:00:00,1.2110000000000007
2013-04-24 23:00:00,1.2070000000000007
2013-04-25 16:00:00,
2013-04-25 18:00:00,1.2090000000000007
2013-04-25 19:00:00,1.2100000000000006
2013-04-26 16:00:00,1.2310000000000005
2013-04-26 18:00:00,1.2260000000000006
2013-04-29 14:00:00,
2013-04-29 16:00:00,
2013-04-29 17:00:00,
2013-04-29 18:00:00,1.2520000000000004
2013-04-30 15:00:00,1.259000000000001
2013-04-30 16:00:00,
2013-04-30 17:00:00,
2013-05-01 14:00:00,1.2450000000000008
2013-05-01 15:00:00,
2013-05-01 18:00:00,1.246000000000001
2013-05-01 22:00:00,
2013-05-01 23:00:00,
2013-05-02 12:00:00,
2013-05-02 13:00:00,1.2360000000000004
2013-05-02 14:00:00,1.2230000000000005
2013-05-02 18:00:00,
2013-05-02 23:00:00,
2013-05-03 08:00:00,
2013-05-03 14:00:00,1.2400000000000009
2013-05-03 15:00:00,1.2200000000000004
2013-05-03 16:00:00,
2013-05-03 17:00:00,1.2150000000000007
2013-05-03 18:00:00,1.2060000000000006
2013-05-05 22:00:00,1.2130000000000007
2013-05-06 12:00:00,1.2000000000000006
2013-05-06 14:00:00,1.2030000000000007
2013-05-06 15:00:00,1.1910000000000007
2013-05-06 18:00:00,
2013-05-06 23:00:00,1.2100000000000006
2013-05-07 13:00:00,1.2050000000000007
2013-05-07 14:00:00,
2013-05-07 15:00:00,1.1800000000000006
2013-05-07 16:00:00,1.1870000000000005
2013-05-07 17:00:00,
2013-05-07 18:00:00,1.1770000000000005
2013-05-08 02:00:00,
2013-05-08 11:00:00,
2013-05-08 12:00:00,
2013-05-08 13:00:00,1.1750000000000005
2013-05-08 14:00:00,
2013-05-08 15:00:00,1.1770000000000005
2013-05-08 16:00:00,
2013-05-08 17:00:00,
2013-05-08 18:00:00,
2013-05-08 19:00:00,
2013-05-08 20:00:00,
2013-05-08 23:00:00,
2013-05-09 13:00:00,1.1770000000000005
2013-05-09 14:00:00,
2013-05-09 15:00:00,1.1700000000000006
2013-05-09 16:00:00,1.1770000000000005
2013-05-09 17:00:00,
2013-05-09 19:00:00,
2013-05-09 20:00:00,
2013-05-10 10:00:00,
2013-05-10 11:00:00,
2013-05-10 13:00:00,1.1700000000000006
2013-05-10 14:00:00,1.1640000000000006
2013-05-10 15:00:00,1.1620000000000006
2013-05-10 16:00:00,1.1570000000000005
2013-05-10 17:00:00,
2013-05-10 23:00:00,
2013-05-13 03:00:00,
2013-05-13 11:00:00,1.1500000000000006
2013-05-13 15:00:00,1.1550000000000005
2013-05-13 16:00:00,
2013-05-13 17:00:00,1.1400000000000006
2013-05-13 18:00:00,1.1400000000000006
2013-05-13 19:00:00,1.1370000000000005
2013-05-13 20:00:00,
2013-05-14 14:00:00,1.1370000000000005
2013-05-14 15:00:00,1.1370000000000005
2013-05-14 16:00:00,1.1310000000000004
2013-05-14 18:00:00,1.1200000000000006
2013-05-14 19:00:00,1.1200000000000006
2013-05-14 20:00:00,1.1300000000000006
2013-05-14 23:00:00,1.1300000000000006
2013-05-15 14:00:00,1.1370000000000005
2013-05-15 15:00:00,1.1370000000000005
2013-05-15 16:00:00,1.1410000000000005
2013-05-15 17:00:00,
2013-05-15 18:00:00,
2013-05-15 22:00:00,
2013-05-16 12:00:00,
2013-05-16 13:00:00,
2013-05-16 14:00:00,1.1600000000000006
2013-05-16 15:00:00,1.1700000000000006
2013-05-16 16:00:00,1.1900000000000006
2013-05-16 17:00:00,
2013-05-16 19:00:00,1.1750000000000005
2013-05-17 04:00:00,
2013-05-17 13:00:00,
2013-05-17 15:00:00,
2013-05-17 17:00:00,1.1610000000000005
2013-05-17 18:00:00,1.1690000000000005
2013-05-20 13:00:00,1.1700000000000006
2013-05-20 14:00:00,1.1670000000000005
2013-05-20 15:00:00,
2013-05-20 16:00:00,
2013-05-20 17:00:00,1.1540000000000006
2013-05-20 18:00:00,1.1560000000000006
2013-05-21 14:00:00,
2013-05-21 15:00:00,
2013-05-21 16:00:00,1.1370000000000005
2013-05-21 17:00:00,1.1500000000000006
2013-05-21 18:00:00,1.1500000000000006
2013-05-21 20:00:00,1.1460000000000006
2013-05-22 10:00:00,
2013-05-22 11:00:00,
2013-05-22 12:00:00,1.1370000000000005
2013-05-22 13:00:00,1.1370000000000005
2013-05-22 14:00:00,1.1320000000000006
2013-05-22 15:00:00,1.1320000000000006
2013-05-22 18:00:00,1.1360000000000006
2013-05-22 19:00:00,1.1390000000000005
2013-05-23 15:00:00,
2013-05-23 18:00:00,1.1610000000000005
2013-05-24 14:00:00,1.1650000000000005
2013-05-24 15:00:00,
2013-05-24 16:00:00,1.1460000000000006
2013-05-24 17:00:00,1.1460000000000006
2013-05-24 18:00:00,
2013-05-28 11:00:00,
2013-05-28 14:00:00,1.1400000000000006
2013-05-28 15:00:00,1.1400000000000006
2013-05-28 16:00:00,1.1350000000000005
2013-05-28 17:00:00,1.1350000000000005
2013-05-28 18:00:00,
2013-05-29 14:00:00,1.1350000000000005
2013-05-29 15:00:00,1.1490000000000005
2013-05-29 17:00:00,
2013-05-29 19:00:00,1.1480000000000006
2013-05-29 20:00:00,
2013-05-30 15:00:00,1.1370000000000005
2013-05-30 16:00:00,
2013-05-30 17:00:00,1.1290000000000004
2013-05-30 18:00:00,1.1270000000000004
2013-05-30 19:00:00,1.1270000000000004
2013-05-30 20:00:00,
2013-05-31 16:00:00,
2013-05-31 17:00:00,1.1260000000000006
2013-05-31 18:00:00,1.1270000000000004
2013-06-02 22:00:00,
2013-06-03 13:00:00,
2013-06-03 14:00:00,
2013-06-03 15:00:00,1.1210000000000004
2013-06-03 16:00:00,1.1140000000000005
2013-06-03 18:00:00,
2013-06-03 23:00:00,1.1050000000000004
2013-06-04 12:00:00,
2013-06-04 14:00:00,1.1020000000000003
2013-06-04 15:00:00,1.0960000000000005
2013-06-04 16:00:00,1.0900000000000005
2013-06-04 17:00:00,1.0900000000000005
2013-06-04 18:00:00,1.0890000000000004
2013-06-04 19:00:00,1.0930000000000004
2013-06-04 20:00:00,1.0860000000000005
2013-06-05 02:00:00,
2013-06-05 13:00:00,1.0960000000000005
2013-06-05 14:00:00,1.1060000000000005
2013-06-05 15:00:00,1.1230000000000004
2013-06-05 16:00:00,1.1350000000000005
2013-06-05 17:00:00,1.1300000000000006
2013-06-05 18:00:00,
2013-06-06 14:00:00,
2013-06-06 15:00:00,
2013-06-06 16:00:00,
2013-06-06 17:00:00,1.1540000000000006
2013-06-06 18:00:00,1.1540000000000006
2013-06-06 20:00:00,
2013-06-07 12:00:00,
2013-06-07 13:00:00,
2013-06-07 14:00:00,
2013-06-07 15:00:00,1.1530000000000005
2013-06-07 18:00:00,
2013-06-10 17:00:00,
2013-06-10 19:00:00,1.1610000000000005
2013-06-10 23:00:00,1.1580000000000006
2013-06-11 14:00:00,1.1640000000000004
2013-06-11 16:00:00,1.1650000000000005
2013-06-11 17:00:00,
2013-06-11 18:00:00,1.1530000000000005
2013-06-11 20:00:00,1.1530000000000005
2013-06-12 13:00:00,1.1350000000000005
2013-06-12 14:00:00,1.1330000000000005
2013-06-12 15:00:00,1.1260000000000006
2013-06-12 16:00:00,
2013-06-12 18:00:00,1.1240000000000006
2013-06-12 19:00:00,
2013-06-12 23:00:00,
2013-06-13 12:00:00,
2013-06-13 13:00:00,
2013-06-13 14:00:00,1.1230000000000004
2013-06-13 15:00:00,1.1210000000000004
2013-06-13 17:00:00,
2013-06-14 16:00:00,1.1240000000000006
2013-06-14 17:00:00,1.1130000000000004
2013-06-14 18:00:00,1.1200000000000006
2013-06-16 22:00:00,
2013-06-17 13:00:00,
2013-06-17 15:00:00,1.1140000000000005
2013-06-17 16:00:00,
2013-06-17 17:00:00,1.1200000000000006
2013-06-17 19:00:00,
2013-06-17 20:00:00,
2013-06-18 14:00:00,1.1220000000000006
2013-06-18 15:00:00,1.1080000000000005
2013-06-18 16:00:00,1.0990000000000004
2013-06-18 17:00:00,
2013-06-18 18:00:00,1.0980000000000005
2013-06-18 20:00:00,1.1020000000000005
2013-06-19 01:00:00,1.0900000000000005
2013-06-19 02:00:00,
2013-06-19 13:00:00,
2013-06-19 15:00:00,1.0960000000000005
2013-06-19 16:00:00,1.1010000000000004
2013-06-19 17:00:00,1.1050000000000004
2013-06-19 18:00:00,1.1030000000000004
2013-06-19 23:00:00,1.0960000000000005
2013-06-20 12:00:00,1.1050000000000004
2013-06-20 13:00:00,
2013-06-20 14:00:00,1.1130000000000004
2013-06-20 15:00:00,1.0900000000000005
2013-06-20 16:00:00,1.0880000000000005
2013-06-20 18:00:00,
2013-06-21 12:00:00,
2013-06-21 13:00:00,
2013-06-21 14:00:00,1.0860000000000005
2013-06-21 15:00:00,1.0920000000000005
2013-06-21 16:00:00,1.0860000000000005
2013-06-21 17:00:00,1.0920000000000005
2013-06-21 18:00:00,
2013-06-21 23:00:00,
2013-06-23 22:00:00,1.0860000000000005
2013-06-24 11:00:00,1.0860000000000005
2013-06-24 13:00:00,1.0860000000000005
2013-06-24 14:00:00,1.0780000000000003
2013-06-24 15:00:00,1.0610000000000004
2013-06-24 16:00:00,1.0620000000000005
2013-06-24 17:00:00,1.0620000000000005
2013-06-24 18:00:00,
2013-06-24 19:00:00,
2013-06-24 20:00:00,
2013-06-24 22:00:00,1.0620000000000005
2013-06-24 23:00:00,1.0610000000000004
2013-06-25 01:00:00,
2013-06-25 09:00:00,
2013-06-25 12:00:00,1.0610000000000004
2013-06-25 13:00:00,1.0570000000000004
2013-06-25 14:00:00,1.0550000000000004
2013-06-25 15:00:00,1.0460000000000005
2013-06-25 16:00:00,1.0220000000000005
2013-06-25 17:00:00,1.0440000000000005
2013-06-25 18:00:00,1.0380000000000003
2013-06-25 19:00:00,
2013-06-25 20:00:00,1.0460000000000005
2013-06-26 13:00:00,1.0360000000000005
2013-06-26 14:00:00,1.0380000000000003
2013-06-26 15:00:00,1.0360000000000005
2013-06-26 16:00:00,1.0460000000000005
2013-06-26 17:00:00,1.0390000000000004
2013-06-26 18:00:00,1.0460000000000005
2013-06-26 19:00:00,
2013-06-27 13:00:00,1.0500000000000005
2013-06-27 14:00:00,
2013-06-27 15:00:00,1.0300000000000005
2013-06-27 16:00:00,1.0220000000000005
2013-06-27 17:00:00,1.0260000000000005
2013-06-27 18:00:00,
2013-06-27 19:00:00,
2013-06-27 20:00:00,1.0370000000000004
2013-06-28 11:00:00,
2013-06-28 12:00:00,1.0340000000000007
2013-06-28 13:00:00,1.0340000000000007
2013-06-28 14:00:00,
2013-06-28 15:00:00,1.0360000000000005
2013-06-28 16:00:00,
2013-06-28 17:00:00,1.0420000000000005
2013-06-28 18:00:00,
2013-06-28 23:00:00,1.0360000000000005
2013-07-01 11:00:00,
2013-07-01 13:00:00,
2013-07-01 14:00:00,1.0610000000000004
2013-07-01 15:00:00,1.0560000000000005
2013-07-01 16:00:00,
2013-07-01 17:00:00,1.0860000000000005
2013-07-01 18:00:00,1.0960000000000005
2013-07-01 19:00:00,1.0960000000000005
2013-07-01 20:00:00,
2013-07-02 11:00:00,
2013-07-02 12:00:00,1.0960000000000005
2013-07-02 14:00:00,1.0820000000000005
2013-07-02 15:00:00,1.0780000000000003
2013-07-02 16:00:00,1.0720000000000005
2013-07-02 18:00:00,1.0960000000000005
2013-07-03 15:00:00,1.0710000000000004
2013-07-03 16:00:00,1.0640000000000005
2013-07-05 12:00:00,
2013-07-05 13:00:00,1.0540000000000005
2013-07-05 15:00:00,
2013-07-05 18:00:00,1.0530000000000004
2013-07-08 07:00:00,
2013-07-08 10:00:00,1.0530000000000004
2013-07-08 12:00:00,1.0530000000000004
2013-07-08 14:00:00,1.0600000000000005
2013-07-08 15:00:00,1.0430000000000004
2013-07-08 16:00:00,
2013-07-08 17:00:00,
2013-07-08 18:00:00,1.0390000000000004
2013-07-08 19:00:00,
2013-07-08 20:00:00,1.0380000000000003
2013-07-09 12:00:00,
2013-07-09 13:00:00,
2013-07-09 14:00:00,
2013-07-09 15:00:00,1.0350000000000004
2013-07-09 16:00:00,
2013-07-09 18:00:00,1.0390000000000004
2013-07-09 19:00:00,
2013-07-10 01:00:00,
2013-07-10 11:00:00,
2013-07-10 14:00:00,1.0470000000000004
2013-07-10 15:00:00,1.0570000000000004
2013-07-10 16:00:00,1.0570000000000004
2013-07-10 17:00:00,
2013-07-10 18:00:00,1.0540000000000003
2013-07-10 20:00:00,1.0500000000000003
2013-07-11 14:00:00,1.0550000000000004
2013-07-11 15:00:00,1.0380000000000003
2013-07-11 16:00:00,1.0230000000000004
2013-07-11 17:00:00,1.0280000000000002
2013-07-11 18:00:00,1.0330000000000004
2013-07-11 19:00:00,1.0330000000000004
2013-07-11 20:00:00,
2013-07-12 14:00:00,
2013-07-12 15:00:00,
2013-07-12 17:00:00,1.0240000000000002
2013-07-15 13:00:00,1.0290000000000004
2013-07-15 15:00:00,1.0310000000000004
2013-07-15 16:00:00,1.0310000000000004
2013-07-15 17:00:00,1.0310000000000004
2013-07-15 19:00:00,
2013-07-16 01:00:00,
2013-07-16 02:00:00,
2013-07-16 13:00:00,
2013-07-16 14:00:00,1.0530000000000004
2013-07-16 15:00:00,1.0600000000000003
2013-07-16 16:00:00,1.0630000000000004
2013-07-16 17:00:00,1.0630000000000004
2013-07-16 18:00:00,1.0830000000000004
2013-07-16 19:00:00,1.0790000000000004
2013-07-17 13:00:00,1.0850000000000004
2013-07-17 14:00:00,
2013-07-17 15:00:00,1.0750000000000004
2013-07-17 16:00:00,1.0780000000000003
2013-07-17 17:00:00,
2013-07-17 18:00:00,1.0720000000000003
2013-07-17 19:00:00,1.0680000000000003
2013-07-17 23:00:00,1.0680000000000003
2013-07-18 13:00:00,
2013-07-18 14:00:00,
2013-07-18 15:00:00,
2013-07-18 16:00:00,
2013-07-18 17:00:00,1.0610000000000004
2013-07-18 18:00:00,
2013-07-18 19:00:00,1.0690000000000004
2013-07-18 20:00:00,1.0720000000000003
2013-07-19 01:00:00,
2013-07-19 02:00:00,1.0830000000000004
2013-07-19 12:00:00,
2013-07-19 13:00:00,
2013-07-19 14:00:00,1.0770000000000004
2013-07-19 15:00:00,1.0830000000000004
2013-07-19 16:00:00,1.0850000000000004
2013-07-19 17:00:00,
2013-07-19 23:00:00,
2013-07-22 01:00:00,
2013-07-22 12:00:00,
2013-07-22 13:00:00,
2013-07-22 15:00:00,1.0710000000000004
2013-07-22 16:00:00,
2013-07-23 15:00:00,
2013-07-23 16:00:00,
2013-07-23 17:00:00,
2013-07-24 01:00:00,
2013-07-24 11:00:00,
2013-07-24 16:00:00,
2013-07-24 17:00:00,
2013-07-24 18:00:00,
2013-07-24 20:00:00,
2013-07-25 14:00:00,
2013-07-25 16:00:00,
2013-07-25 22:00:00,1.0630000000000004
2013-07-26 13:00:00,
2013-07-26 14:00:00,
2013-07-26 15:00:00,1.0380000000000003
2013-07-26 16:00:00,1.0390000000000004
2013-07-26 17:00:00,1.0220000000000005
2013-07-28 22:00:00,
2013-07-28 23:00:00,1.0430000000000004
2013-07-29 02:00:00,
2013-07-29 14:00:00,1.0480000000000003
2013-07-29 15:00:00,1.0490000000000004
2013-07-29 16:00:00,
2013-07-29 17:00:00,
2013-07-29 18:00:00,1.0430000000000004
2013-07-30 14:00:00,1.0330000000000004
2013-07-30 15:00:00,1.0290000000000004
2013-07-30 16:00:00,1.0260000000000002
2013-07-30 17:00:00,1.0530000000000004
2013-07-30 20:00:00,1.0550000000000004
2013-07-30 22:00:00,1.0630000000000004
2013-07-31 14:00:00,1.0580000000000003
2013-08-01 14:00:00,
2013-08-01 15:00:00,1.0480000000000003
2013-08-01 16:00:00,
2013-08-01 17:00:00,1.0500000000000003
2013-08-01 18:00:00,1.0480000000000003
2013-08-01 19:00:00,1.0520000000000003
2013-08-02 12:00:00,1.0480000000000003
2013-08-02 13:00:00,1.0420000000000003
2013-08-02 14:00:00,1.0420000000000003
2013-08-02 15:00:00,
2013-08-02 16:00:00,1.0480000000000003
2013-08-02 17:00:00,1.0400000000000003
2013-08-02 18:00:00,
2013-08-04 22:00:00,1.0530000000000004
2013-08-05 12:00:00,1.0580000000000003
2013-08-05 13:00:00,
2013-08-05 14:00:00,1.0390000000000004
2013-08-05 15:00:00,1.0330000000000004
2013-08-05 18:00:00,1.0330000000000004
2013-08-06 13:00:00,1.0280000000000002
2013-08-06 14:00:00,1.0180000000000002
2013-08-06 15:00:00,0.9830000000000003
2013-08-06 16:00:00,0.9800000000000002
2013-08-06 17:00:00,0.9700000000000002
2013-08-06 18:00:00,
2013-08-06 20:00:00,
2013-08-07 13:00:00,
2013-08-07 14:00:00,
2013-08-07 15:00:00,
2013-08-07 16:00:00,
2013-08-07 17:00:00,
2013-08-07 18:00:00,
2013-08-07 22:00:00,
2013-08-08 13:00:00,1.0250000000000004
2013-08-08 14:00:00,1.0310000000000004
2013-08-08 15:00:00,
2013-08-08 16:00:00,1.0280000000000002
2013-08-08 18:00:00,1.0290000000000004
2013-08-08 19:00:00,
2013-08-09 10:00:00,
2013-08-09 12:00:00,
2013-08-09 13:00:00,
2013-08-09 14:00:00,1.0520000000000003
2013-08-09 15:00:00,
2013-08-09 16:00:00,0.9900000000000002
2013-08-09 17:00:00,
2013-08-12 13:00:00,
2013-08-12 14:00:00,
2013-08-12 15:00:00,0.9740000000000002
2013-08-12 16:00:00,0.9750000000000003
2013-08-12 17:00:00,0.9790000000000001
2013-08-12 19:00:00,
2013-08-13 12:00:00,0.9790000000000001
2013-08-13 13:00:00,0.9790000000000001
2013-08-13 14:00:00,
2013-08-13 16:00:00,
2013-08-13 17:00:00,0.9790000000000001
2013-08-13 20:00:00,0.9790000000000001
2013-08-14 14:00:00,0.9740000000000002
2013-08-14 15:00:00,0.9820000000000002
2013-08-14 16:00:00,
2013-08-14 17:00:00,
2013-08-14 18:00:00,1.0040000000000002
2013-08-14 19:00:00,
2013-08-14 20:00:00,1.0040000000000002
2013-08-14 23:00:00,
2013-08-15 13:00:00,
2013-08-15 17:00:00,
2013-08-16 12:00:00,
2013-08-16 13:00:00,
2013-08-16 14:00:00,1.0000000000000002
2013-08-16 16:00:00,1.0170000000000003
2013-08-19 14:00:00,
2013-08-19 15:00:00,0.9840000000000002
2013-08-19 18:00:00,0.9840000000000002
2013-08-19 20:00:00,
2013-08-20 14:00:00,
2013-08-20 15:00:00,0.9660000000000004
2013-08-20 17:00:00,0.9650000000000005
2013-08-21 15:00:00,0.9680000000000002
2013-08-21 16:00:00,0.9570000000000003
2013-08-21 17:00:00,
2013-08-21 18:00:00,
2013-08-22 13:00:00,0.9560000000000004
2013-08-22 14:00:00,0.9560000000000004
2013-08-22 15:00:00,0.9470000000000003
2013-08-22 16:00:00,0.9470000000000003
2013-08-22 17:00:00,
2013-08-22 18:00:00,
2013-08-22 20:00:00,
2013-08-23 14:00:00,
2013-08-23 15:00:00,0.9750000000000003
2013-08-23 16:00:00,1.0080000000000002
2013-08-23 17:00:00,0.9920000000000002
2013-08-26 10:00:00,
2013-08-26 12:00:00,
2013-08-26 15:00:00,1.0100000000000002
2013-08-26 16:00:00,
2013-08-26 17:00:00,1.0210000000000004
2013-08-26 18:00:00,1.0140000000000002
2013-08-26 19:00:00,1.0170000000000003
2013-08-26 20:00:00,
2013-08-26 23:00:00,
2013-08-27 02:00:00,1.0150000000000003
2013-08-27 12:00:00,1.0090000000000001
2013-08-27 13:00:00,
2013-08-27 14:00:00,1.0150000000000003
2013-08-27 15:00:00,1.0070000000000003
2013-08-27 16:00:00,
2013-08-27 19:00:00,1.0070000000000003
2013-08-28 12:00:00,
2013-08-28 14:00:00,
2013-08-28 15:00:00,
2013-08-28 16:00:00,
2013-08-28 17:00:00,
2013-08-29 14:00:00,0.9920000000000002
2013-08-29 15:00:00,0.9670000000000003
2013-08-29 16:00:00,0.9650000000000005
2013-08-29 17:00:00,0.9690000000000001
2013-08-29 18:00:00,0.9700000000000002
2013-08-29 20:00:00,0.9690000000000001
2013-08-29 22:00:00,0.9670000000000003
2013-08-30 14:00:00,0.9670000000000003
2013-08-30 15:00:00,1.0060000000000002
2013-08-30 16:00:00,1.0150000000000003
2013-08-30 17:00:00,1.0150000000000003
2013-09-03 14:00:00,
2013-09-03 15:00:00,1.0070000000000003
2013-09-03 16:00:00,
2013-09-03 17:00:00,1.0070000000000003
2013-09-04 14:00:00,
2013-09-04 15:00:00,1.0220000000000002
2013-09-04 16:00:00,1.0320000000000003
2013-09-04 17:00:00,
2013-09-04 18:00:00,1.0190000000000003
2013-09-05 14:00:00,1.0160000000000005
2013-09-05 15:00:00,1.0280000000000002
2013-09-05 16:00:00,1.0210000000000004
2013-09-05 18:00:00,1.0170000000000003
2013-09-06 14:00:00,0.9930000000000003
2013-09-06 15:00:00,1.0170000000000003
2013-09-06 16:00:00,1.0160000000000005
2013-09-06 17:00:00,0.9790000000000001
2013-09-06 18:00:00,0.9840000000000002
2013-09-09 01:00:00,
2013-09-09 14:00:00,
2013-09-09 15:00:00,0.9910000000000001
2013-09-09 16:00:00,0.9790000000000001
2013-09-09 20:00:00,
2013-09-09 23:00:00,0.9910000000000001
2013-09-10 15:00:00,0.9870000000000001
2013-09-10 16:00:00,1.0020000000000002
2013-09-11 15:00:00,1.0100000000000002
2013-09-11 16:00:00,1.0150000000000001
2013-09-11 17:00:00,
2013-09-12 01:00:00,1.0150000000000001
2013-09-12 12:00:00,1.02
2013-09-12 14:00:00,1.02
2013-09-12 15:00:00,
2013-09-12 20:00:00,
2013-09-12 23:00:00,1.0150000000000001
2013-09-13 15:00:00,1.0150000000000001
2013-09-13 16:00:00,1.016
2013-09-13 18:00:00,1.016
2013-09-15 22:00:00,1.016
2013-09-16 11:00:00,
2013-09-16 12:00:00,
2013-09-16 15:00:00,0.9950000000000001
2013-09-16 16:00:00,0.9890000000000001
2013-09-16 17:00:00,0.9890000000000001
2013-09-16 18:00:00,0.9940000000000002
2013-09-16 19:00:00,0.9960000000000002
2013-09-16 23:00:00,
2013-09-17 04:00:00,
2013-09-17 12:00:00,
2013-09-17 14:00:00,0.9890000000000001
2013-09-17 15:00:00,0.9900000000000002
2013-09-18 14:00:00,
2013-09-18 15:00:00,
2013-09-18 16:00:00,
2013-09-18 17:00:00,
2013-09-19 14:00:00,
2013-09-19 15:00:00,1.0050000000000001
2013-09-19 16:00:00,
2013-09-19 17:00:00,
2013-09-19 22:00:00,1.0000000000000002
2013-09-20 13:00:00,1.0000000000000002
2013-09-20 14:00:00,0.9970000000000001
2013-09-20 18:00:00,
2013-09-23 14:00:00,
2013-09-23 15:00:00,0.9950000000000001
2013-09-23 16:00:00,
2013-09-23 17:00:00,1.0040000000000002
2013-09-24 16:00:00,
2013-09-24 17:00:00,1.0150000000000001
2013-09-24 23:00:00,
2013-09-25 03:00:00,
2013-09-25 14:00:00,
2013-09-25 15:00:00,1.0050000000000001
2013-09-25 16:00:00,1.0000000000000002
2013-09-25 18:00:00,0.9940000000000002
2013-09-26 11:00:00,1.0050000000000001
2013-09-26 14:00:00,1.0060000000000002
2013-09-26 15:00:00,1.0060000000000002
2013-09-26 16:00:00,1.0100000000000002
2013-09-26 18:00:00,
2013-09-26 23:00:00,1.0030000000000003
2013-09-27 14:00:00,1.0250000000000001
2013-09-30 12:00:00,
2013-09-30 15:00:00,
2013-09-30 18:00:00,1.016
2013-10-01 14:00:00,1.02
2013-10-01 15:00:00,
2013-10-01 16:00:00,1.028
2013-10-01 18:00:00,
2013-10-01 19:00:00,
2013-10-02 13:00:00,1.0350000000000001
2013-10-02 14:00:00,1.0390000000000001
2013-10-02 15:00:00,1.038
2013-10-02 16:00:00,1.0350000000000001
2013-10-02 17:00:00,
2013-10-02 23:00:00,1.0330000000000001
2013-10-03 14:00:00,
2013-10-03 15:00:00,
2013-10-03 16:00:00,1.0250000000000001
2013-10-03 17:00:00,
2013-10-03 18:00:00,1.0250000000000001
2013-10-04 01:00:00,
2013-10-04 14:00:00,
2013-10-04 15:00:00,1.0290000000000001
2013-10-04 17:00:00,
2013-10-04 18:00:00,
2013-10-07 14:00:00,1.032
2013-10-07 15:00:00,1.024
2013-10-07 16:00:00,1.024
2013-10-07 17:00:00,1.027
2013-10-07 19:00:00,1.0359999999999998
2013-10-07 20:00:00,1.0359999999999998
2013-10-07 22:00:00,1.0359999999999998
2013-10-08 12:00:00,1.039
2013-10-08 13:00:00,1.039
2013-10-08 14:00:00,1.039
2013-10-08 16:00:00,1.039
2013-10-08 17:00:00,
2013-10-08 18:00:00,
2013-10-08 22:00:00,1.0459999999999998
2013-10-09 11:00:00,
2013-10-09 13:00:00,1.0459999999999998
2013-10-09 14:00:00,1.0429999999999997
2013-10-09 15:00:00,1.0429999999999997
2013-10-09 16:00:00,
2013-10-09 17:00:00,
2013-10-09 18:00:00,
2013-10-09 19:00:00,1.054
2013-10-10 13:00:00,
2013-10-10 14:00:00,
2013-10-10 15:00:00,1.054
2013-10-10 16:00:00,
2013-10-10 17:00:00,1.059
2013-10-11 12:00:00,1.0759999999999998
2013-10-11 13:00:00,1.0799999999999998
2013-10-11 15:00:00,1.0859999999999999
2013-10-11 16:00:00,1.084
2013-10-11 17:00:00,1.0819999999999999
2013-10-13 22:00:00,1.089
2013-10-13 23:00:00,1.089
2013-10-14 03:00:00,1.089
2013-10-14 11:00:00,1.089
2013-10-14 13:00:00,1.091
2013-10-14 14:00:00,
2013-10-14 15:00:00,
2013-10-14 16:00:00,
2013-10-14 17:00:00,
2013-10-15 14:00:00,
2013-10-15 15:00:00,
2013-10-15 16:00:00,
2013-10-15 18:00:00,1.087
2013-10-15 19:00:00,1.087
2013-10-15 22:00:00,1.093
2013-10-16 13:00:00,1.093
2013-10-16 14:00:00,1.093
2013-10-16 16:00:00,
2013-10-16 17:00:00,
2013-10-16 18:00:00,1.0989999999999998
2013-10-16 19:00:00,
2013-10-16 20:00:00,1.0969999999999998
2013-10-16 22:00:00,1.1009999999999998
2013-10-16 23:00:00,1.094
2013-10-17 12:00:00,
2013-10-17 15:00:00,1.1059999999999999
2013-10-17 16:00:00,
2013-10-17 18:00:00,1.091
2013-10-17 22:00:00,
2013-10-18 14:00:00,1.0879999999999999
2013-10-18 15:00:00,
2013-10-18 16:00:00,1.1009999999999998
2013-10-21 13:00:00,1.0859999999999999
2013-10-21 14:00:00,
2013-10-21 15:00:00,
2013-10-21 16:00:00,
2013-10-21 17:00:00,
2013-10-21 18:00:00,
2013-10-22 10:00:00,1.0679999999999998
2013-10-22 13:00:00,1.0679999999999998
2013-10-22 14:00:00,1.0679999999999998
2013-10-22 15:00:00,1.0899999999999999
2013-10-22 16:00:00,1.093
2013-10-22 17:00:00,1.0959999999999999
2013-10-23 14:00:00,1.1019999999999999
2013-10-23 15:00:00,1.1089999999999998
2013-10-23 20:00:00,1.0959999999999999
2013-10-24 14:00:00,
2013-10-24 15:00:00,1.1089999999999998
2013-10-24 16:00:00,1.1189999999999998
2013-10-24 17:00:00,1.1109999999999998
2013-10-24 18:00:00,
2013-10-24 19:00:00,
2013-10-25 12:00:00,
2013-10-25 13:00:00,
2013-10-25 15:00:00,1.1069999999999998
2013-10-25 16:00:00,1.1209999999999998
2013-10-25 17:00:00,1.1229999999999998
2013-10-25 18:00:00,
2013-10-28 12:00:00,
2013-10-28 15:00:00,1.1309999999999998
2013-10-28 16:00:00,1.1309999999999998
2013-10-28 18:00:00,
2013-10-29 14:00:00,
2013-10-29 15:00:00,1.126
2013-10-29 16:00:00,
2013-10-29 17:00:00,1.1229999999999998
2013-10-29 19:00:00,1.1209999999999998
2013-10-30 14:00:00,1.1229999999999998
2013-10-30 15:00:00,1.1249999999999998
2013-10-30 16:00:00,1.13
2013-10-30 17:00:00,1.136
2013-10-30 19:00:00,1.136
2013-10-31 12:00:00,1.1409999999999998
2013-10-31 13:00:00,1.145
2013-10-31 14:00:00,1.146
2013-10-31 15:00:00,1.1489999999999998
2013-10-31 16:00:00,1.1549999999999998
2013-10-31 17:00:00,1.1609999999999998
2013-10-31 20:00:00,1.1609999999999998
2013-10-31 22:00:00,
2013-11-01 12:00:00,
2013-11-01 13:00:00,
2013-11-01 14:00:00,1.166
2013-11-01 15:00:00,1.166
2013-11-01 17:00:00,
2013-11-01 18:00:00,
2013-11-03 23:00:00,
2013-11-04 13:00:00,1.1649999999999998
2013-11-04 15:00:00,
2013-11-04 16:00:00,1.156
2013-11-04 17:00:00,1.148
2013-11-04 18:00:00,
2013-11-04 19:00:00,
2013-11-04 20:00:00,1.136
2013-11-05 14:00:00,1.136
2013-11-05 15:00:00,1.136
2013-11-05 17:00:00,1.1369999999999998
2013-11-06 15:00:00,1.146
2013-11-06 16:00:00,1.1199999999999999
2013-11-06 17:00:00,
2013-11-06 18:00:00,
2013-11-06 19:00:00,1.1309999999999998
2013-11-06 23:00:00,
2013-11-07 16:00:00,1.1199999999999999
2013-11-07 17:00:00,1.1219999999999999
2013-11-07 20:00:00,1.13
2013-11-07 21:00:00,1.13
2013-11-08 01:00:00,
2013-11-08 10:00:00,
2013-11-08 11:00:00,
2013-11-08 14:00:00,
2013-11-08 15:00:00,1.1309999999999998
2013-11-08 16:00:00,1.1309999999999998
2013-11-11 14:00:00,
2013-11-11 15:00:00,
2013-11-11 18:00:00,1.147
2013-11-12 14:00:00,
2013-11-12 16:00:00,1.147
2013-11-12 17:00:00,1.147
2013-11-12 18:00:00,1.15
2013-11-12 19:00:00,
2013-11-12 23:00:00,
2013-11-13 14:00:00,1.147
2013-11-13 15:00:00,1.147
2013-11-13 16:00:00,1.153
2013-11-13 17:00:00,1.151
2013-11-13 19:00:00,
2013-11-14 16:00:00,1.155
2013-11-14 17:00:00,1.155
2013-11-15 12:00:00,
2013-11-15 14:00:00,
2013-11-15 18:00:00,
2013-11-18 17:00:00,
2013-11-18 18:00:00,
2013-11-18 19:00:00,1.144
2013-11-19 15:00:00,1.145
2013-11-19 16:00:00,1.146
2013-11-19 17:00:00,
2013-11-19 18:00:00,
2013-11-19 19:00:00,
2013-11-19 20:00:00,
2013-11-19 21:00:00,1.146
2013-11-20 15:00:00,1.152
2013-11-20 16:00:00,1.145
2013-11-20 17:00:00,
2013-11-20 23:00:00,1.146
2013-11-21 14:00:00,1.132
2013-11-21 15:00:00,1.1309999999999998
2013-11-21 16:00:00,1.1309999999999998
2013-11-21 17:00:00,1.147
2013-11-21 18:00:00,1.142
2013-11-21 19:00:00,1.145
2013-11-21 21:00:00,1.143
2013-11-22 14:00:00,1.143
2013-11-22 15:00:00,1.15
2013-11-22 16:00:00,1.147
2013-11-22 17:00:00,
2013-11-22 18:00:00,
2013-11-22 19:00:00,1.149
2013-11-24 23:00:00,1.149
2013-11-25 01:00:00,
2013-11-25 04:00:00,
2013-11-25 15:00:00,
2013-11-25 16:00:00,1.1580000000000001
2013-11-25 17:00:00,
2013-11-25 18:00:00,
2013-11-25 21:00:00,
2013-11-25 23:00:00,1.149
2013-11-26 16:00:00,1.162
2013-11-26 17:00:00,
2013-11-26 18:00:00,
2013-11-26 19:00:00,1.173
2013-11-27 15:00:00,
2013-11-27 16:00:00,1.171
2013-11-27 17:00:00,
2013-11-27 18:00:00,1.18
2013-11-27 19:00:00,1.18
2013-11-27 20:00:00,
2013-11-27 21:00:00,1.177
2013-12-01 23:00:00,1.18
2013-12-02 02:00:00,1.18
2013-12-02 15:00:00,1.19
2013-12-02 16:00:00,1.1949999999999998
2013-12-02 17:00:00,
2013-12-02 18:00:00,
2013-12-02 19:00:00,1.2019999999999997
2013-12-03 14:00:00,1.21
2013-12-03 15:00:00,
2013-12-03 16:00:00,1.24
2013-12-03 17:00:00,1.2449999999999999
2013-12-03 18:00:00,1.2369999999999999
2013-12-04 04:00:00,1.2369999999999999
2013-12-04 14:00:00,
2013-12-04 15:00:00,1.2469999999999999
2013-12-04 16:00:00,1.255
2013-12-04 17:00:00,1.27
2013-12-04 18:00:00,1.271
2013-12-04 19:00:00,
2013-12-04 21:00:00,
2013-12-05 14:00:00,
2013-12-05 15:00:00,
2013-12-05 16:00:00,1.2249999999999999
2013-12-05 17:00:00,1.22
2013-12-05 19:00:00,
2013-12-06 13:00:00,1.23
2013-12-06 14:00:00,
2013-12-06 15:00:00,1.23
2013-12-06 16:00:00,
2013-12-06 17:00:00,
2013-12-06 18:00:00,
2013-12-06 19:00:00,
2013-12-08 23:00:00,1.253
2013-12-09 13:00:00,
2013-12-09 16:00:00,1.2539999999999998
2013-12-09 18:00:00,
2013-12-09 20:00:00,1.2619999999999998
2013-12-09 23:00:00,
2013-12-10 15:00:00,1.2429999999999999
2013-12-10 16:00:00,1.2449999999999997
2013-12-10 17:00:00,1.2549999999999997
2013-12-10 18:00:00,1.2549999999999997
2013-12-10 20:00:00,
2013-12-10 23:00:00,
2013-12-11 16:00:00,1.2449999999999997
2013-12-11 17:00:00,1.2429999999999999
2013-12-11 18:00:00,
2013-12-11 19:00:00,
2013-12-11 20:00:00,1.24
2013-12-11 21:00:00,
2013-12-12 14:00:00,
2013-12-12 16:00:00,1.2479999999999998
2013-12-12 17:00:00,1.2369999999999999
2013-12-12 18:00:00,
2013-12-12 19:00:00,
2013-12-12 21:00:00,
2013-12-12 23:00:00,
2013-12-13 14:00:00,
2013-12-13 16:00:00,
2013-12-13 17:00:00,
2013-12-13 19:00:00,
2013-12-13 23:00:00,
2013-12-16 13:00:00,1.2579999999999998
2013-12-16 15:00:00,
2013-12-16 16:00:00,
2013-12-16 17:00:00,1.2639999999999998
2013-12-16 18:00:00,1.2659999999999998
2013-12-16 19:00:00,
2013-12-17 14:00:00,
2013-12-17 15:00:00,
2013-12-17 16:00:00,1.293
2013-12-17 17:00:00,
2013-12-17 18:00:00,
2013-12-18 14:00:00,1.303
2013-12-18 15:00:00,
2013-12-18 16:00:00,
2013-12-18 17:00:00,
2013-12-18 18:00:00,
2013-12-18 19:00:00,
2013-12-19 13:00:00,
2013-12-19 14:00:00,
2013-12-19 15:00:00,
2013-12-19 16:00:00,1.313
2013-12-19 17:00:00,
2013-12-19 18:00:00,1.325
2013-12-20 01:00:00,1.333
2013-12-20 03:00:00,1.343
2013-12-20 16:00:00,
2013-12-20 17:00:00,
2013-12-20 18:00:00,1.343
2013-12-20 19:00:00,1.3479999999999999
2013-12-22 23:00:00,1.353
2013-12-23 15:00:00,
2013-12-23 16:00:00,
2013-12-23 17:00:00,
2013-12-23 18:00:00,1.337
2013-12-24 12:00:00,1.3499999999999999
2013-12-24 14:00:00,
2013-12-24 16:00:00,
2013-12-26 16:00:00,1.3559999999999999
2013-12-26 18:00:00,1.3559999999999999
2013-12-26 19:00:00,
2013-12-26 20:00:00,1.3459999999999999
2013-12-27 14:00:00,
2013-12-27 15:00:00,1.3479999999999999
2013-12-27 16:00:00,
2013-12-27 17:00:00,1.3379999999999999
2013-12-27 18:00:00,1.335
2013-12-30 14:00:00,1.333
2013-12-30 16:00:00,1.323
2013-12-30 17:00:00,1.323
2013-12-30 21:00:00,1.323
2013-12-31 15:00:00,1.315
2013-12-31 16:00:00,1.315
2013-12-31 17:00:00,1.315
2013-12-31 18:00:00,1.335
2013-12-31 23:00:00,
2014-01-02 15:00:00,
2014-01-02 16:00:00,1.3679999999999999
2014-01-02 19:00:00,1.3729999999999998
2014-01-03 15:00:00,1.3949999999999998
2014-01-03 16:00:00,
2014-01-03 17:00:00,
2014-01-03 18:00:00,1.4289999999999998
2014-01-03 19:00:00,1.4329999999999998
2014-01-05 23:00:00,1.426
2014-01-06 04:00:00,
2014-01-06 07:00:00,
2014-01-06 15:00:00,
2014-01-06 16:00:00,1.4369999999999998
2014-01-06 17:00:00,1.4509999999999998
2014-01-06 18:00:00,
2014-01-06 19:00:00,1.4449999999999998
2014-01-06 21:00:00,1.446
2014-01-06 23:00:00,
2014-01-07 14:00:00,1.4429999999999998
2014-01-07 15:00:00,1.434
2014-01-07 16:00:00,1.4629999999999999
2014-01-07 17:00:00,1.46
2014-01-07 19:00:00,1.46
2014-01-08 04:00:00,
2014-01-08 15:00:00,1.464
2014-01-08 16:00:00,1.488
2014-01-08 17:00:00,1.476
2014-01-08 18:00:00,
2014-01-08 19:00:00,
2014-01-08 21:00:00,1.468
2014-01-09 02:00:00,
2014-01-09 03:00:00,
2014-01-09 04:00:00,1.466
2014-01-09 13:00:00,
2014-01-09 14:00:00,
2014-01-09 15:00:00,1.4449999999999998
2014-01-09 16:00:00,1.4449999999999998
2014-01-09 17:00:00,1.446
2014-01-09 18:00:00,1.44
2014-01-09 19:00:00,1.433
2014-01-09 21:00:00,
2014-01-09 23:00:00,1.435
2014-01-10 14:00:00,
2014-01-10 15:00:00,1.433
2014-01-10 16:00:00,1.4429999999999998
2014-01-13 13:00:00,1.4449999999999998
2014-01-13 14:00:00,1.4449999999999998
2014-01-13 16:00:00,1.4449999999999998
2014-01-13 17:00:00,
2014-01-13 18:00:00,
2014-01-14 15:00:00,1.4529999999999998
2014-01-14 16:00:00,
2014-01-14 17:00:00,1.468
2014-01-14 18:00:00,1.484
2014-01-14 19:00:00,1.4969999999999999
2014-01-15 15:00:00,1.4929999999999999
2014-01-15 16:00:00,1.4929999999999999
2014-01-15 17:00:00,1.4969999999999999
2014-01-15 18:00:00,1.4969999999999999
2014-01-15 19:00:00,1.4989999999999999
2014-01-15 21:00:00,
2014-01-16 13:00:00,
2014-01-16 14:00:00,
2014-01-16 15:00:00,1.501
2014-01-16 16:00:00,1.543
2014-01-16 17:00:00,1.543
2014-01-16 18:00:00,1.549
2014-01-16 19:00:00,
2014-01-16 21:00:00,
2014-01-16 23:00:00,1.563
2014-01-17 03:00:00,1.563
2014-01-17 14:00:00,
2014-01-17 15:00:00,1.548
2014-01-17 16:00:00,1.549
2014-01-17 17:00:00,1.549
2014-01-20 23:00:00,
2014-01-21 14:00:00,
2014-01-21 15:00:00,1.567
2014-01-21 16:00:00,1.583
2014-01-21 18:00:00,1.6039999999999996
2014-01-21 19:00:00,1.6039999999999996
2014-01-21 20:00:00,
2014-01-21 21:00:00,1.594
2014-01-21 23:00:00,1.613
2014-01-22 15:00:00,
2014-01-22 16:00:00,1.603
2014-01-22 17:00:00,1.583
2014-01-22 18:00:00,1.5879999999999999
2014-01-22 19:00:00,
2014-01-22 20:00:00,
2014-01-22 23:00:00,
2014-01-23 14:00:00,1.541
2014-01-23 15:00:00,
2014-01-23 16:00:00,1.539
2014-01-23 17:00:00,1.536
2014-01-23 18:00:00,
2014-01-23 21:00:00,
2014-01-24 02:00:00,
2014-01-24 13:00:00,
2014-01-24 14:00:00,1.5879999999999999
2014-01-24 15:00:00,
2014-01-24 16:00:00,1.543
2014-01-27 16:00:00,1.5729999999999997
2014-01-27 17:00:00,
2014-01-28 15:00:00,
2014-01-28 23:00:00,1.5929999999999997
2014-01-29 16:00:00,1.5929999999999997
2014-01-29 17:00:00,1.5929999999999997
2014-01-30 16:00:00,1.6380000000000001
2014-01-30 17:00:00,1.6599999999999995
2014-01-30 18:00:00,
2014-01-30 19:00:00,
2014-01-30 21:00:00,1.6529999999999998
2014-01-31 03:00:00,1.6679999999999995
2014-01-31 04:00:00,1.6739999999999997
2014-01-31 12:00:00,1.675
2014-01-31 13:00:00,1.675
2014-01-31 14:00:00,1.6780000000000002
2014-01-31 15:00:00,1.675
2014-01-31 16:00:00,1.664
2014-01-31 17:00:00,1.6549999999999996
2014-01-31 18:00:00,1.6709999999999996
2014-02-03 01:00:00,1.6529999999999998
2014-02-03 14:00:00,1.643
2014-02-03 15:00:00,
2014-02-03 16:00:00,1.6179999999999999
2014-02-03 17:00:00,1.6039999999999996
2014-02-03 18:00:00,1.5959999999999999
2014-02-03 19:00:00,1.6010000000000002
2014-02-03 20:00:00,1.6010000000000002
2014-02-03 23:00:00,1.599
2014-02-04 14:00:00,1.571
2014-02-04 15:00:00,1.578
2014-02-04 16:00:00,1.593
2014-02-04 18:00:00,1.583
2014-02-04 19:00:00,1.582
2014-02-04 20:00:00,1.593
2014-02-04 21:00:00,
2014-02-04 23:00:00,
2014-02-05 14:00:00,
2014-02-05 15:00:00,1.583
2014-02-05 16:00:00,1.578
2014-02-05 17:00:00,1.6140000000000003
2014-02-05 19:00:00,
2014-02-05 20:00:00,
2014-02-05 21:00:00,
2014-02-05 23:00:00,1.583
2014-02-06 16:00:00,1.6149999999999998
2014-02-06 17:00:00,
2014-02-06 19:00:00,1.6149999999999998
2014-02-06 21:00:00,1.6149999999999998
2014-02-07 15:00:00,1.6329999999999996
2014-02-07 16:00:00,1.605
2014-02-07 17:00:00,
2014-02-07 18:00:00,
2014-02-07 19:00:00,1.593
2014-02-07 23:00:00,1.6179999999999999
2014-02-10 13:00:00,
2014-02-10 14:00:00,1.571
2014-02-10 15:00:00,
2014-02-10 16:00:00,1.577
2014-02-10 17:00:00,
2014-02-10 18:00:00,1.573
2014-02-10 19:00:00,
2014-02-10 20:00:00,1.575
2014-02-10 21:00:00,
2014-02-11 13:00:00,1.57
2014-02-11 14:00:00,1.578
2014-02-11 15:00:00,1.582
2014-02-11 16:00:00,1.588
2014-02-11 18:00:00,
2014-02-11 20:00:00,
2014-02-11 21:00:00,
2014-02-12 13:00:00,
2014-02-12 14:00:00,1.6
2014-02-12 15:00:00,1.609
2014-02-12 16:00:00,1.6099999999999999
2014-02-12 17:00:00,1.597
2014-02-12 18:00:00,1.597
2014-02-12 19:00:00,1.597
2014-02-12 21:00:00,
2014-02-13 04:00:00,
2014-02-13 14:00:00,
2014-02-13 16:00:00,1.603
2014-02-13 17:00:00,1.603
2014-02-13 18:00:00,
2014-02-13 19:00:00,
2014-02-13 20:00:00,1.595
2014-02-13 23:00:00,
2014-02-14 14:00:00,
2014-02-14 15:00:00,
2014-02-14 16:00:00,1.612
2014-02-14 17:00:00,1.612
2014-02-18 02:00:00,1.6229999999999998
2014-02-18 04:00:00,1.6279999999999997
2014-02-18 14:00:00,
2014-02-18 15:00:00,
2014-02-18 16:00:00,1.6489999999999994
2014-02-18 17:00:00,1.6489999999999994
2014-02-18 18:00:00,
2014-02-18 19:00:00,
2014-02-19 16:00:00,1.6620000000000001
2014-02-19 17:00:00,
2014-02-19 18:00:00,1.6769999999999998
2014-02-19 19:00:00,1.683
2014-02-20 15:00:00,1.683
2014-02-20 16:00:00,1.688
2014-02-20 17:00:00,1.6919999999999995
2014-02-20 18:00:00,
2014-02-20 19:00:00,
2014-02-20 21:00:00,
2014-02-21 14:00:00,
2014-02-21 15:00:00,
2014-02-21 16:00:00,
2014-02-21 17:00:00,1.7219999999999995
2014-02-21 18:00:00,1.7219999999999995
2014-02-21 19:00:00,
2014-02-23 23:00:00,
2014-02-24 03:00:00,1.7219999999999995
2014-02-24 12:00:00,1.7309999999999999
2014-02-24 14:00:00,1.7299999999999995
2014-02-24 18:00:00,1.7679999999999998
2014-02-24 19:00:00,
2014-02-24 20:00:00,1.763
2014-02-25 12:00:00,1.7679999999999998
2014-02-25 14:00:00,1.7799999999999994
2014-02-25 15:00:00,1.75
2014-02-25 16:00:00,1.75
2014-02-25 17:00:00,1.7199999999999998
2014-02-25 18:00:00,1.7199999999999998
2014-02-25 19:00:00,1.7119999999999997
2014-02-25 20:00:00,1.7119999999999997
2014-02-25 21:00:00,1.7029999999999996
2014-02-26 01:00:00,1.6979999999999997
2014-02-26 14:00:00,1.6929999999999998
2014-02-26 15:00:00,
2014-02-26 16:00:00,1.6979999999999997
2014-02-26 18:00:00,1.696
2014-02-26 19:00:00,1.6729999999999994
2014-02-27 15:00:00,
2014-02-27 16:00:00,1.6979999999999997
2014-02-27 17:00:00,
2014-02-27 18:00:00,1.7229999999999999
2014-02-27 19:00:00,
2014-02-27 21:00:00,
2014-02-28 14:00:00,1.7329999999999997
2014-02-28 15:00:00,1.718
2014-02-28 16:00:00,
2014-02-28 17:00:00,
2014-03-03 14:00:00,
2014-03-03 15:00:00,1.7129999999999992
2014-03-03 16:00:00,1.6729999999999994
2014-03-03 17:00:00,1.6599999999999995
2014-03-03 18:00:00,1.6629999999999996
2014-03-03 19:00:00,1.664
2014-03-03 20:00:00,1.675
2014-03-03 21:00:00,1.6729999999999994
2014-03-04 13:00:00,1.6359999999999997
2014-03-04 14:00:00,1.6329999999999996
2014-03-04 15:00:00,1.643
2014-03-04 16:00:00,1.6489999999999994
2014-03-04 17:00:00,1.6629999999999996
2014-03-04 18:00:00,1.664
2014-03-04 19:00:00,1.6659999999999997
2014-03-04 21:00:00,1.672
2014-03-05 03:00:00,
2014-03-05 14:00:00,1.6519999999999995
2014-03-05 15:00:00,1.6659999999999997
2014-03-05 16:00:00,1.7139999999999995
2014-03-05 17:00:00,1.691
2014-03-05 18:00:00,
2014-03-05 19:00:00,
2014-03-05 20:00:00,1.6889999999999994
2014-03-05 21:00:00,1.6939999999999993
2014-03-05 23:00:00,1.6839999999999995
2014-03-06 02:00:00,1.6839999999999995
2014-03-06 13:00:00,
2014-03-06 15:00:00,1.6929999999999998
2014-03-06 16:00:00,1.6969999999999994
2014-03-06 17:00:00,1.7029999999999996
2014-03-06 18:00:00,
2014-03-06 19:00:00,
2014-03-06 20:00:00,
2014-03-06 23:00:00,
2014-03-07 15:00:00,
2014-03-07 16:00:00,1.7239999999999993
2014-03-07 17:00:00,1.729
2014-03-07 18:00:00,1.7169999999999996
2014-03-07 19:00:00,1.7169999999999996
2014-03-09 23:00:00,1.7239999999999993
2014-03-10 02:00:00,1.7239999999999993
2014-03-10 12:00:00,1.729
2014-03-10 13:00:00,1.729
2014-03-10 15:00:00,
2014-03-11 14:00:00,1.7239999999999993
2014-03-11 15:00:00,
2014-03-11 16:00:00,
2014-03-11 17:00:00,
2014-03-11 20:00:00,1.7089999999999996
2014-03-11 23:00:00,
2014-03-12 14:00:00,
2014-03-12 15:00:00,1.704
2014-03-12 16:00:00,1.6889999999999994
2014-03-12 17:00:00,1.6979999999999997
2014-03-12 19:00:00,
2014-03-13 12:00:00,
2014-03-13 14:00:00,1.704
2014-03-13 15:00:00,
2014-03-13 16:00:00,
2014-03-13 17:00:00,
2014-03-13 18:00:00,1.7139999999999995
2014-03-13 20:00:00,
2014-03-14 13:00:00,1.7239999999999993
2014-03-14 14:00:00,1.7689999999999992
2014-03-14 17:00:00,1.7669999999999995
2014-03-14 18:00:00,
2014-03-16 22:00:00,1.7939999999999996
2014-03-17 12:00:00,
2014-03-17 13:00:00,
2014-03-17 14:00:00,
2014-03-17 15:00:00,
2014-03-17 16:00:00,1.8409999999999993
2014-03-17 18:00:00,
2014-03-17 22:00:00,
2014-03-17 23:00:00,
2014-03-18 12:00:00,1.8519999999999992
2014-03-18 13:00:00,1.853999999999999
2014-03-18 14:00:00,1.835
2014-03-18 15:00:00,1.819
2014-03-18 16:00:00,1.8229999999999995
2014-03-18 17:00:00,1.827
2014-03-18 19:00:00,
2014-03-18 20:00:00,
2014-03-18 23:00:00,
2014-03-19 14:00:00,
2014-03-19 15:00:00,1.8169999999999993
2014-03-19 16:00:00,1.8119999999999994
2014-03-19 18:00:00,
2014-03-19 19:00:00,1.8079999999999998
2014-03-19 20:00:00,
2014-03-19 22:00:00,
2014-03-20 14:00:00,1.8059999999999992
2014-03-20 15:00:00,
2014-03-20 16:00:00,
2014-03-20 17:00:00,
2014-03-20 18:00:00,
2014-03-20 19:00:00,1.8039999999999994
2014-03-20 22:00:00,
2014-03-21 12:00:00,
2014-03-21 13:00:00,1.8139999999999992
2014-03-21 18:00:00,
2014-03-23 22:00:00,1.843
2014-03-23 23:00:00,1.8739999999999994
2014-03-24 02:00:00,
2014-03-24 12:00:00,1.8679999999999992
2014-03-24 13:00:00,
2014-03-24 14:00:00,
2014-03-24 15:00:00,1.8719999999999997
2014-03-24 19:00:00,1.874999999999999
2014-03-24 20:00:00,
2014-03-24 22:00:00,1.8839999999999992
2014-03-25 01:00:00,
2014-03-25 14:00:00,1.8789999999999993
2014-03-25 15:00:00,1.8789999999999993
2014-03-25 16:00:00,1.874999999999999
2014-03-25 17:00:00,
2014-03-25 22:00:00,1.8709999999999993
2014-03-25 23:00:00,1.8639999999999997
2014-03-26 01:00:00,
2014-03-26 12:00:00,1.8529999999999995
2014-03-26 13:00:00,1.8479999999999999
2014-03-26 14:00:00,1.8519999999999992
2014-03-26 15:00:00,1.8309999999999995
2014-03-26 16:00:00,1.8319999999999999
2014-03-26 17:00:00,1.8339999999999996
2014-03-26 18:00:00,1.827
2014-03-26 20:00:00,
2014-03-26 23:00:00,
2014-03-27 01:00:00,1.8489999999999993
2014-03-27 12:00:00,
2014-03-27 13:00:00,
2014-03-27 14:00:00,
2014-03-27 15:00:00,1.8440000000000003
2014-03-27 16:00:00,
2014-03-27 17:00:00,1.853999999999999
2014-03-27 18:00:00,
2014-03-27 19:00:00,
2014-03-28 13:00:00,1.8440000000000003
2014-03-28 14:00:00,1.8549999999999993
2014-03-28 15:00:00,1.8489999999999993
2014-03-28 16:00:00,1.8489999999999993
2014-03-28 17:00:00,1.8489999999999993
2014-03-28 18:00:00,1.8519999999999992
2014-03-30 22:00:00,1.8489999999999993
2014-03-31 13:00:00,
2014-03-31 14:00:00,1.8440000000000003
2014-03-31 15:00:00,1.8440000000000003
2014-03-31 16:00:00,1.8469999999999995
2014-03-31 18:00:00,1.8519999999999992
2014-04-01 12:00:00,1.8479999999999999
2014-04-01 13:00:00,
2014-04-01 14:00:00,1.8599999999999992
2014-04-01 15:00:00,1.8959999999999997
2014-04-02 15:00:00,1.9120000000000006
2014-04-03 11:00:00,
2014-04-03 12:00:00,
2014-04-03 15:00:00,1.9440000000000006
2014-04-03 16:00:00,1.9389999999999998
2014-04-03 17:00:00,1.9480000000000002
2014-04-03 18:00:00,
2014-04-03 20:00:00,1.9440000000000006
2014-04-04 13:00:00,1.9440000000000006
2014-04-04 14:00:00,1.9360000000000006
2014-04-04 15:00:00,1.8839999999999992
2014-04-04 16:00:00,1.8739999999999994
2014-04-04 17:00:00,1.8739999999999994
2014-04-04 18:00:00,1.872999999999999
2014-04-06 22:00:00,1.8440000000000003
2014-04-07 01:00:00,1.8440000000000003
2014-04-07 04:00:00,1.8440000000000003
2014-04-07 12:00:00,1.8129999999999997
2014-04-07 13:00:00,1.8179999999999996
2014-04-07 14:00:00,1.8229999999999995
2014-04-07 15:00:00,1.819
2014-04-07 16:00:00,
2014-04-07 17:00:00,1.8360000000000003
2014-04-07 18:00:00,
2014-04-07 19:00:00,1.8419999999999996
2014-04-07 23:00:00,1.8399999999999999
2014-04-08 13:00:00,1.8449999999999998
2014-04-08 16:00:00,1.8449999999999998
2014-04-08 17:00:00,1.8469999999999995
2014-04-08 23:00:00,1.8449999999999998
2014-04-09 12:00:00,
2014-04-09 13:00:00,1.8250000000000002
2014-04-09 14:00:00,
2014-04-09 15:00:00,1.8250000000000002
2014-04-09 16:00:00,
2014-04-09 17:00:00,
2014-04-09 18:00:00,
2014-04-09 19:00:00,1.8250000000000002
2014-04-09 20:00:00,
2014-04-10 12:00:00,1.819
2014-04-10 13:00:00,1.819
2014-04-10 14:00:00,
2014-04-10 15:00:00,
2014-04-10 16:00:00,
2014-04-10 17:00:00,1.79
2014-04-10 18:00:00,
2014-04-11 13:00:00,1.8010000000000002
2014-04-11 14:00:00,
2014-04-11 15:00:00,1.7999999999999998
2014-04-11 16:00:00,
2014-04-11 17:00:00,
2014-04-11 18:00:00,
2014-04-13 22:00:00,1.7999999999999998
2014-04-14 12:00:00,1.7880000000000003
2014-04-14 13:00:00,1.7699999999999996
2014-04-14 15:00:00,1.8049999999999997
2014-04-14 16:00:00,1.8179999999999996
2014-04-14 17:00:00,
2014-04-14 18:00:00,
2014-04-14 19:00:00,1.8250000000000002
2014-04-15 13:00:00,1.8170000000000002
2014-04-15 14:00:00,1.8289999999999997
2014-04-15 15:00:00,
2014-04-15 16:00:00,1.819
2014-04-15 17:00:00,1.819
2014-04-15 18:00:00,
2014-04-15 19:00:00,
2014-04-15 20:00:00,1.8179999999999996
2014-04-15 22:00:00,
2014-04-15 23:00:00,
2014-04-16 03:00:00,
2014-04-16 04:00:00,
2014-04-16 12:00:00,
2014-04-16 14:00:00,
2014-04-16 15:00:00,1.843
2014-04-16 16:00:00,1.8399999999999999
2014-04-16 17:00:00,1.83
2014-04-16 18:00:00,1.8250000000000002
2014-04-16 23:00:00,
2014-04-17 12:00:00,1.8250000000000002
2014-04-17 13:00:00,1.8259999999999996
2014-04-17 14:00:00,1.835
2014-04-17 15:00:00,1.8170000000000002
2014-04-17 16:00:00,1.811
2014-04-17 17:00:00,1.8170000000000002
2014-04-17 18:00:00,1.8200000000000003
2014-04-20 22:00:00,1.8239999999999998
2014-04-21 13:00:00,
2014-04-21 14:00:00,1.8250000000000002
2014-04-21 15:00:00,1.8049999999999997
2014-04-21 16:00:00,1.795
2014-04-21 17:00:00,1.7930000000000001
2014-04-21 18:00:00,1.7919999999999998
2014-04-21 19:00:00,1.7939999999999996
2014-04-21 22:00:00,
2014-04-22 01:00:00,
2014-04-22 04:00:00,
2014-04-22 13:00:00,
2014-04-22 14:00:00,1.782
2014-04-22 15:00:00,1.7749999999999995
2014-04-22 16:00:00,1.811
2014-04-22 18:00:00,
2014-04-22 19:00:00,1.8040000000000003
2014-04-22 22:00:00,1.8040000000000003
2014-04-22 23:00:00,
2014-04-23 12:00:00,1.8049999999999997
2014-04-23 13:00:00,1.806
2014-04-23 14:00:00,1.8170000000000002
2014-04-23 15:00:00,1.8049999999999997
2014-04-23 17:00:00,
2014-04-23 18:00:00,1.8170000000000002
2014-04-23 22:00:00,1.8229999999999995
2014-04-24 13:00:00,1.8330000000000002
2014-04-24 15:00:00,
2014-04-24 16:00:00,1.8440000000000003
2014-04-24 17:00:00,1.8539999999999999
2014-04-24 18:00:00,
2014-04-24 20:00:00,1.8559999999999997
2014-04-24 22:00:00,1.865
2014-04-25 14:00:00,1.849
2014-04-25 15:00:00,1.8549999999999993
2014-04-25 16:00:00,
2014-04-25 17:00:00,1.8549999999999993
2014-04-25 18:00:00,1.857
2014-04-27 22:00:00,1.8449999999999998
2014-04-28 13:00:00,1.83
2014-04-28 14:00:00,1.8250000000000002
2014-04-28 15:00:00,1.819
2014-04-28 16:00:00,1.827
2014-04-28 17:00:00,1.83
2014-04-28 18:00:00,1.8339999999999996
2014-04-29 01:00:00,
2014-04-29 13:00:00,
2014-04-29 14:00:00,1.8339999999999996
2014-04-29 15:00:00,1.835
2014-04-29 16:00:00,1.8449999999999998
2014-04-29 17:00:00,1.8419999999999996
2014-04-29 18:00:00,1.8499999999999994
2014-04-30 12:00:00,
2014-04-30 14:00:00,1.8749999999999998
2014-04-30 15:00:00,1.8639999999999997
2014-04-30 16:00:00,
2014-04-30 17:00:00,
2014-04-30 18:00:00,1.8819999999999995
2014-04-30 19:00:00,
2014-04-30 22:00:00,1.8949999999999994
2014-05-01 14:00:00,1.9009999999999996
2014-05-01 15:00:00,1.9300000000000004
2014-05-01 16:00:00,
2014-05-01 17:00:00,1.9320000000000002
2014-05-01 18:00:00,
2014-05-01 19:00:00,1.934
2014-05-01 20:00:00,
2014-05-01 22:00:00,1.9320000000000002
2014-05-01 23:00:00,1.9320000000000002
2014-05-02 12:00:00,
2014-05-02 13:00:00,1.9350000000000003
2014-05-02 14:00:00,
2014-05-02 15:00:00,1.9250000000000005
2014-05-02 16:00:00,1.9230000000000007
2014-05-02 17:00:00,1.9149999999999998
2014-05-02 18:00:00,1.905
2014-05-04 22:00:00,
2014-05-05 13:00:00,1.9030000000000002
2014-05-05 14:00:00,1.905
2014-05-05 15:00:00,1.905
2014-05-05 16:00:00,1.905
2014-05-05 18:00:00,1.9030000000000002
2014-05-05 19:00:00,
2014-05-06 13:00:00,1.8899999999999995
2014-05-06 14:00:00,1.8899999999999995
2014-05-06 15:00:00,1.8760000000000001
2014-05-06 16:00:00,1.8790000000000002
2014-05-06 17:00:00,1.8749999999999998
2014-05-06 18:00:00,1.8799999999999997
2014-05-06 19:00:00,
2014-05-06 20:00:00,
2014-05-07 13:00:00,
2014-05-07 14:00:00,1.8709999999999993
2014-05-07 15:00:00,1.9149999999999998
2014-05-07 16:00:00,
2014-05-07 18:00:00,1.9430000000000003
2014-05-07 22:00:00,1.9560000000000002
2014-05-07 23:00:00,
2014-05-08 12:00:00,1.9469999999999998
2014-05-08 13:00:00,1.9549999999999998
2014-05-08 15:00:00,1.9569999999999996
2014-05-08 16:00:00,
2014-05-08 17:00:00,1.9489999999999996
2014-05-09 13:00:00,
2014-05-09 14:00:00,1.953
2014-05-09 15:00:00,1.9469999999999998
2014-05-09 16:00:00,1.9350000000000003
2014-05-09 17:00:00,1.929
2014-05-09 18:00:00,
2014-05-12 13:00:00,
2014-05-12 14:00:00,
2014-05-12 15:00:00,1.9089999999999996
2014-05-12 16:00:00,1.9140000000000004
2014-05-12 17:00:00,
2014-05-12 18:00:00,1.929
2014-05-13 13:00:00,
2014-05-13 15:00:00,1.902
2014-05-13 16:00:00,1.9080000000000001
2014-05-13 17:00:00,
2014-05-13 18:00:00,
2014-05-13 19:00:00,
2014-05-13 20:00:00,
2014-05-13 22:00:00,1.9060000000000004
2014-05-14 13:00:00,1.9169999999999996
2014-05-14 14:00:00,1.91
2014-05-14 15:00:00,1.9270000000000003
2014-05-14 16:00:00,1.9270000000000003
2014-05-14 17:00:00,1.9279999999999997
2014-05-14 18:00:00,
2014-05-14 20:00:00,1.9169999999999996
2014-05-15 13:00:00,1.9060000000000004
2014-05-15 14:00:00,1.8959999999999997
2014-05-15 15:00:00,1.9000000000000001
2014-05-15 16:00:00,1.8959999999999997
2014-05-15 17:00:00,
2014-05-15 18:00:00,
2014-05-15 22:00:00,
2014-05-15 23:00:00,
2014-05-16 02:00:00,
2014-05-16 04:00:00,
2014-05-16 10:00:00,
2014-05-16 12:00:00,
2014-05-16 13:00:00,1.8909999999999998
2014-05-16 14:00:00,1.894
2014-05-16 15:00:00,1.897
2014-05-16 16:00:00,1.8989999999999998
2014-05-16 17:00:00,
2014-05-16 18:00:00,1.8979999999999995
2014-05-16 23:00:00,
2014-05-19 02:00:00,1.894
2014-05-19 11:00:00,
2014-05-19 12:00:00,
2014-05-19 13:00:00,
2014-05-19 14:00:00,1.8949999999999994
2014-05-19 15:00:00,1.889
2014-05-19 16:00:00,1.881
2014-05-19 17:00:00,1.8849999999999996
2014-05-19 18:00:00,
2014-05-19 19:00:00,
2014-05-19 20:00:00,1.8920000000000001
2014-05-20 13:00:00,
2014-05-20 14:00:00,1.8799999999999997
2014-05-20 15:00:00,1.8869999999999993
2014-05-20 16:00:00,1.902
2014-05-20 17:00:00,
2014-05-20 18:00:00,
2014-05-20 23:00:00,1.9069999999999998
2014-05-21 12:00:00,
2014-05-21 13:00:00,
2014-05-21 14:00:00,
2014-05-21 15:00:00,1.9119999999999997
2014-05-21 16:00:00,
2014-05-21 17:00:00,
2014-05-21 18:00:00,
2014-05-21 22:00:00,1.889
2014-05-22 13:00:00,
2014-05-22 14:00:00,
2014-05-22 15:00:00,1.9270000000000003
2014-05-22 16:00:00,1.942
2014-05-22 17:00:00,
2014-05-22 22:00:00,1.9569999999999996
2014-05-23 11:00:00,1.9489999999999996
2014-05-23 12:00:00,1.95
2014-05-23 14:00:00,
2014-05-23 15:00:00,
2014-05-23 16:00:00,
2014-05-23 17:00:00,
2014-05-23 18:00:00,1.9469999999999998
2014-05-27 14:00:00,
2014-05-27 15:00:00,1.9469999999999998
2014-05-27 16:00:00,1.977
2014-05-27 17:00:00,2.0069999999999997
2014-05-27 18:00:00,
2014-05-28 13:00:00,
2014-05-28 14:00:00,2.027
2014-05-28 15:00:00,1.985
2014-05-28 16:00:00,1.937
2014-05-28 17:00:00,1.937
2014-05-28 18:00:00,
2014-05-28 19:00:00,
2014-05-28 23:00:00,
2014-05-29 03:00:00,1.9309999999999998
2014-05-29 04:00:00,1.9300000000000004
2014-05-29 07:00:00,
2014-05-29 12:00:00,1.9169999999999996
2014-05-29 14:00:00,1.9199999999999997
2014-05-29 15:00:00,1.9060000000000004
2014-05-29 16:00:00,
2014-05-29 17:00:00,1.9080000000000001
2014-05-29 18:00:00,1.9169999999999996
2014-05-29 19:00:00,
2014-05-29 20:00:00,
2014-05-29 23:00:00,1.9380000000000004
2014-05-30 14:00:00,1.9220000000000004
2014-05-30 15:00:00,1.942
2014-05-30 16:00:00,1.9169999999999996
2014-05-30 17:00:00,1.9160000000000001
2014-05-30 18:00:00,
2014-06-02 14:00:00,1.9380000000000004
2014-06-02 15:00:00,
2014-06-02 16:00:00,
2014-06-02 17:00:00,1.9409999999999996
2014-06-02 20:00:00,1.9540000000000004
2014-06-03 13:00:00,1.9320000000000002
2014-06-03 14:00:00,
2014-06-03 15:00:00,1.9469999999999998
2014-06-03 16:00:00,1.9320000000000002
2014-06-03 17:00:00,1.9190000000000003
2014-06-03 18:00:00,1.9149999999999998
2014-06-03 22:00:00,
2014-06-04 13:00:00,1.9240000000000002
2014-06-04 14:00:00,1.9229999999999998
2014-06-04 15:00:00,1.9160000000000001
2014-06-04 16:00:00,1.9160000000000001
2014-06-04 17:00:00,1.9069999999999998
2014-06-04 18:00:00,
2014-06-04 19:00:00,
2014-06-05 15:00:00,1.9350000000000003
2014-06-05 16:00:00,1.9389999999999998
2014-06-05 17:00:00,1.9430000000000003
2014-06-06 11:00:00,
2014-06-06 12:00:00,
2014-06-06 13:00:00,
2014-06-06 14:00:00,
2014-06-06 15:00:00,1.942
2014-06-06 16:00:00,
2014-06-06 17:00:00,
2014-06-09 12:00:00,1.9199999999999997
2014-06-09 13:00:00,1.9240000000000002
2014-06-09 14:00:00,
2014-06-09 15:00:00,1.9279999999999997
2014-06-09 16:00:00,
2014-06-10 14:00:00,1.9490000000000005
2014-06-10 15:00:00,
2014-06-10 16:00:00,
2014-06-10 18:00:00,
2014-06-10 20:00:00,
2014-06-11 12:00:00,1.95
2014-06-11 13:00:00,
2014-06-11 15:00:00,1.9599999999999997
2014-06-11 16:00:00,
2014-06-11 17:00:00,1.9800000000000002
2014-06-11 18:00:00,
2014-06-11 19:00:00,1.9720000000000002
2014-06-11 20:00:00,1.9720000000000002
2014-06-12 13:00:00,
2014-06-12 14:00:00,
2014-06-12 15:00:00,1.9830000000000003
2014-06-12 16:00:00,
2014-06-12 17:00:00,1.9599999999999997
2014-06-12 18:00:00,1.966
2014-06-12 19:00:00,1.966
2014-06-13 15:00:00,1.9640000000000002
2014-06-13 16:00:00,1.9599999999999997
2014-06-16 14:00:00,1.9810000000000005
2014-06-16 15:00:00,1.99
2014-06-16 18:00:00,
2014-06-16 19:00:00,1.982
2014-06-16 20:00:00,
2014-06-17 13:00:00,1.99
2014-06-17 14:00:00,1.9919999999999998
2014-06-17 15:00:00,1.9999999999999998
2014-06-17 16:00:00,2.0250000000000004
2014-06-17 17:00:00,2.0360000000000005
2014-06-17 18:00:00,
2014-06-17 19:00:00,
2014-06-17 20:00:00,
2014-06-18 13:00:00,
2014-06-18 14:00:00,2.0300000000000002
2014-06-18 15:00:00,
2014-06-18 16:00:00,
2014-06-18 19:00:00,
2014-06-18 20:00:00,
2014-06-19 01:00:00,
2014-06-19 09:00:00,
2014-06-19 12:00:00,
2014-06-19 13:00:00,2.0340000000000007
2014-06-19 14:00:00,2.0500000000000003
2014-06-19 15:00:00,
2014-06-19 16:00:00,
2014-06-19 17:00:00,2.008000000000001
2014-06-19 19:00:00,
2014-06-19 20:00:00,
2014-06-20 12:00:00,2.0120000000000005
2014-06-20 14:00:00,2.0090000000000003
2014-06-20 15:00:00,
2014-06-20 16:00:00,
2014-06-20 18:00:00,
2014-06-22 22:00:00,
2014-06-23 02:00:00,
2014-06-23 03:00:00,2.0100000000000007
2014-06-23 12:00:00,2.0100000000000007
2014-06-23 13:00:00,
2014-06-23 14:00:00,
2014-06-23 15:00:00,2.0100000000000007
2014-06-23 16:00:00,2.0100000000000007
2014-06-23 17:00:00,2.0300000000000002
2014-06-23 18:00:00,2.045000000000001
2014-06-23 19:00:00,2.04
2014-06-23 20:00:00,2.04
2014-06-23 22:00:00,2.0500000000000003
2014-06-23 23:00:00,
2014-06-24 13:00:00,2.052
2014-06-24 14:00:00,2.0500000000000003
2014-06-24 15:00:00,2.054
2014-06-24 16:00:00,2.0480000000000005
2014-06-24 17:00:00,2.0500000000000003
2014-06-24 18:00:00,2.059999999999999
2014-06-24 19:00:00,2.055
2014-06-24 20:00:00,
2014-06-25 01:00:00,
2014-06-25 02:00:00,2.059999999999999
2014-06-25 13:00:00,
2014-06-25 14:00:00,2.0500000000000003
2014-06-25 15:00:00,
2014-06-25 16:00:00,
2014-06-25 17:00:00,
2014-06-25 20:00:00,
2014-06-25 23:00:00,
2014-06-26 12:00:00,2.0200000000000005
2014-06-26 15:00:00,2.045000000000001
2014-06-26 16:00:00,2.0330000000000004
2014-06-26 20:00:00,2.0340000000000007
2014-06-27 15:00:00,2.005000000000001
2014-06-27 16:00:00,1.998
2014-06-27 17:00:00,1.9940000000000004
2014-06-30 13:00:00,1.99
2014-06-30 14:00:00,
2014-06-30 15:00:00,1.9860000000000004
2014-06-30 16:00:00,1.9840000000000007
2014-06-30 18:00:00,1.9860000000000004
2014-07-01 11:00:00,
2014-07-01 12:00:00,
2014-07-01 13:00:00,
2014-07-01 14:00:00,1.9840000000000007
2014-07-01 15:00:00,
2014-07-01 16:00:00,1.9599999999999997
2014-07-01 17:00:00,1.9389999999999998
2014-07-01 18:00:00,1.9400000000000002
2014-07-01 19:00:00,
2014-07-01 20:00:00,1.9220000000000004
2014-07-02 11:00:00,1.9240000000000002
2014-07-02 13:00:00,1.9199999999999997
2014-07-02 14:00:00,1.934
2014-07-02 15:00:00,1.9199999999999997
2014-07-02 16:00:00,1.9000000000000001
2014-07-02 17:00:00,
2014-07-02 18:00:00,1.9080000000000001
2014-07-02 19:00:00,1.91
2014-07-03 11:00:00,
2014-07-03 15:00:00,1.9220000000000004
2014-07-03 16:00:00,1.9160000000000001
2014-07-07 11:00:00,1.9300000000000004
2014-07-07 14:00:00,1.9030000000000002
2014-07-07 15:00:00,1.9199999999999997
2014-07-07 16:00:00,1.9199999999999997
2014-07-07 17:00:00,1.9300000000000004
2014-07-07 18:00:00,1.9380000000000004
2014-07-07 19:00:00,
2014-07-07 20:00:00,1.9380000000000004
2014-07-07 23:00:00,
2014-07-08 13:00:00,
2014-07-08 15:00:00,
2014-07-08 16:00:00,
2014-07-09 02:00:00,1.91
2014-07-09 13:00:00,1.9170000000000005
2014-07-09 14:00:00,1.9030000000000002
2014-07-09 16:00:00,1.8909999999999998
2014-07-09 19:00:00,
2014-07-10 13:00:00,
2014-07-10 14:00:00,
2014-07-10 15:00:00,
2014-07-10 16:00:00,
2014-07-10 18:00:00,
2014-07-10 20:00:00,
2014-07-10 22:00:00,1.8710000000000002
2014-07-11 12:00:00,
2014-07-11 13:00:00,1.8739999999999994
2014-07-11 14:00:00,
2014-07-11 15:00:00,1.8749999999999998
2014-07-11 16:00:00,1.8559999999999997
2014-07-11 18:00:00,1.8659999999999994
2014-07-14 13:00:00,1.868
2014-07-14 14:00:00,1.878
2014-07-14 15:00:00,1.8950000000000002
2014-07-14 16:00:00,
2014-07-14 17:00:00,
2014-07-14 18:00:00,1.8909999999999998
2014-07-14 19:00:00,
2014-07-14 20:00:00,1.8909999999999998
2014-07-14 23:00:00,
2014-07-15 01:00:00,1.8870000000000002
2014-07-15 13:00:00,1.8959999999999997
2014-07-15 14:00:00,1.878
2014-07-15 15:00:00,
2014-07-15 17:00:00,1.878
2014-07-15 18:00:00,
2014-07-15 23:00:00,
2014-07-16 14:00:00,1.905
2014-07-16 15:00:00,1.8959999999999997
2014-07-16 16:00:00,
2014-07-16 17:00:00,
2014-07-16 18:00:00,
2014-07-16 19:00:00,
2014-07-17 13:00:00,1.9060000000000004
2014-07-17 14:00:00,1.9060000000000004
2014-07-17 15:00:00,1.918
2014-07-17 16:00:00,1.9119999999999997
2014-07-18 14:00:00,
2014-07-18 15:00:00,1.918
2014-07-18 16:00:00,
2014-07-18 18:00:00,
2014-07-20 22:00:00,
2014-07-21 13:00:00,
2014-07-21 15:00:00,1.9009999999999996
2014-07-21 23:00:00,1.9279999999999997
2014-07-22 14:00:00,1.9330000000000005
2014-07-22 15:00:00,1.9380000000000004
2014-07-22 16:00:00,1.9490000000000005
2014-07-22 17:00:00,
2014-07-22 20:00:00,
2014-07-22 23:00:00,1.9279999999999997
2014-07-23 02:00:00,1.958
2014-07-23 11:00:00,1.9730000000000005
2014-07-23 13:00:00,1.9730000000000005
2014-07-23 15:00:00,1.9679999999999997
2014-07-23 16:00:00,
2014-07-23 17:00:00,
2014-07-23 18:00:00,
2014-07-23 19:00:00,
2014-07-23 22:00:00,1.9759999999999998
2014-07-24 07:00:00,
2014-07-24 14:00:00,
2014-07-24 15:00:00,1.9700000000000004
2014-07-24 16:00:00,1.9540000000000004
2014-07-24 17:00:00,
2014-07-24 18:00:00,1.9640000000000002
2014-07-24 19:00:00,
2014-07-24 20:00:00,
2014-07-25 14:00:00,1.958
2014-07-25 15:00:00,1.9480000000000002
2014-07-25 16:00:00,1.9480000000000002
2014-07-25 18:00:00,
2014-07-28 13:00:00,
2014-07-28 14:00:00,1.961
2014-07-28 15:00:00,1.9629999999999999
2014-07-28 18:00:00,
2014-07-28 19:00:00,1.9830000000000003
2014-07-28 20:00:00,1.9830000000000003
2014-07-29 04:00:00,1.9880000000000002
2014-07-29 11:00:00,1.9949999999999999
2014-07-29 13:00:00,
2014-07-29 18:00:00,2.0020000000000007
2014-07-30 07:00:00,2.008
2014-07-30 13:00:00,2.0010000000000003
2014-07-30 15:00:00,1.9910000000000003
2014-07-30 19:00:00,
2014-07-30 20:00:00,2.0020000000000007
2014-07-31 14:00:00,2.0020000000000007
2014-07-31 15:00:00,2.008
2014-07-31 16:00:00,2.008
2014-07-31 17:00:00,2.0020000000000007
2014-07-31 18:00:00,1.993
2014-08-01 13:00:00,
2014-08-01 14:00:00,1.993
2014-08-01 15:00:00,
2014-08-01 16:00:00,
2014-08-01 17:00:00,2.008
2014-08-01 18:00:00,2.008
2014-08-03 22:00:00,2.0230000000000006
2014-08-04 01:00:00,
2014-08-04 12:00:00,2.0330000000000004
2014-08-04 14:00:00,2.0330000000000004
2014-08-04 15:00:00,2.0580000000000003
2014-08-04 16:00:00,2.0560000000000005
2014-08-05 12:00:00,
2014-08-05 14:00:00,2.0410000000000004
2014-08-05 15:00:00,2.0330000000000004
2014-08-05 16:00:00,
2014-08-05 17:00:00,2.019
2014-08-05 18:00:00,2.005000000000001
2014-08-06 12:00:00,
2014-08-06 13:00:00,
2014-08-06 14:00:00,
2014-08-06 15:00:00,
2014-08-06 16:00:00,
2014-08-06 18:00:00,
2014-08-06 19:00:00,2.019
2014-08-07 14:00:00,
2014-08-08 16:00:00,
2014-08-08 18:00:00,
2014-08-11 13:00:00,2.0140000000000002
2014-08-11 14:00:00,
2014-08-11 15:00:00,2.0300000000000002
2014-08-11 16:00:00,2.0310000000000006
2014-08-11 19:00:00,2.0300000000000002
2014-08-11 20:00:00,
2014-08-12 13:00:00,
2014-08-12 15:00:00,2.0340000000000007
2014-08-12 16:00:00,2.04
2014-08-12 18:00:00,
2014-08-12 20:00:00,
2014-08-13 11:00:00,
2014-08-13 12:00:00,
2014-08-13 13:00:00,2.035
2014-08-13 14:00:00,2.0330000000000004
2014-08-13 15:00:00,2.0390000000000006
2014-08-13 16:00:00,2.032
2014-08-13 17:00:00,
2014-08-13 18:00:00,
2014-08-13 19:00:00,
2014-08-13 20:00:00,
2014-08-14 07:00:00,
2014-08-14 13:00:00,
2014-08-14 14:00:00,2.0360000000000005
2014-08-14 15:00:00,2.0380000000000003
2014-08-14 16:00:00,2.062
2014-08-14 17:00:00,2.059999999999999
2014-08-14 20:00:00,
2014-08-15 15:00:00,2.0629999999999993
2014-08-15 16:00:00,2.0420000000000007
2014-08-15 17:00:00,
2014-08-15 18:00:00,
2014-08-18 01:00:00,
2014-08-18 03:00:00,
2014-08-18 04:00:00,
2014-08-18 14:00:00,
2014-08-18 15:00:00,2.035
2014-08-18 16:00:00,2.0220000000000002
2014-08-18 17:00:00,
2014-08-18 18:00:00,
2014-08-18 19:00:00,
2014-08-18 22:00:00,2.0220000000000002
2014-08-19 14:00:00,
2014-08-19 15:00:00,2.029000000000001
2014-08-19 16:00:00,
2014-08-19 19:00:00,
2014-08-19 20:00:00,2.059999999999999
2014-08-20 13:00:00,2.065
2014-08-20 15:00:00,
2014-08-20 16:00:00,
2014-08-20 18:00:00,2.0820000000000003
2014-08-20 20:00:00,
2014-08-20 22:00:00,
2014-08-21 03:00:00,
2014-08-21 12:00:00,2.11
2014-08-21 13:00:00,
2014-08-21 14:00:00,2.14
2014-08-21 15:00:00,2.15
2014-08-21 16:00:00,2.1599999999999997
2014-08-21 18:00:00,
2014-08-21 20:00:00,
2014-08-21 22:00:00,2.172
2014-08-21 23:00:00,
2014-08-22 13:00:00,2.172
2014-08-22 14:00:00,2.1700000000000004
2014-08-22 15:00:00,2.1649999999999996
2014-08-22 16:00:00,
2014-08-22 17:00:00,2.1780000000000004
2014-08-22 18:00:00,2.187
2014-08-25 03:00:00,
2014-08-25 12:00:00,
2014-08-25 13:00:00,
2014-08-25 14:00:00,
2014-08-25 15:00:00,
2014-08-25 16:00:00,
2014-08-25 17:00:00,2.2100000000000004
2014-08-25 20:00:00,2.2150000000000003
2014-08-25 22:00:00,2.212
2014-08-26 12:00:00,2.22
2014-08-26 14:00:00,2.2159999999999997
2014-08-26 15:00:00,2.235
2014-08-26 16:00:00,2.2630000000000003
2014-08-26 19:00:00,2.2689999999999997
2014-08-26 22:00:00,2.27
2014-08-27 13:00:00,2.27
2014-08-27 14:00:00,2.2630000000000003
2014-08-27 15:00:00,2.265
2014-08-27 17:00:00,2.256
2014-08-27 18:00:00,2.2479999999999998
2014-08-28 14:00:00,2.228
2014-08-28 15:00:00,2.23
2014-08-28 16:00:00,2.2209999999999996
2014-08-28 18:00:00,2.22
2014-08-28 20:00:00,2.212
2014-08-29 11:00:00,2.2209999999999996
2014-08-29 14:00:00,
2014-08-29 15:00:00,2.212
2014-08-29 16:00:00,2.225
2014-08-29 17:00:00,2.2319999999999998
2014-09-02 14:00:00,2.2399999999999998
2014-09-02 16:00:00,2.272
2014-09-02 18:00:00,2.2630000000000003
2014-09-03 11:00:00,
2014-09-03 12:00:00,2.28
2014-09-03 13:00:00,2.273
2014-09-03 14:00:00,2.27
2014-09-03 15:00:00,2.238
2014-09-03 16:00:00,2.23
2014-09-03 18:00:00,2.22
2014-09-03 19:00:00,2.219
2014-09-03 22:00:00,2.212
2014-09-04 13:00:00,
2014-09-04 14:00:00,2.18
2014-09-04 15:00:00,
2014-09-04 16:00:00,
2014-09-04 18:00:00,
2014-09-04 19:00:00,2.1999999999999997
2014-09-04 20:00:00,
2014-09-05 03:00:00,2.19
2014-09-05 13:00:00,2.1919999999999997
2014-09-05 14:00:00,
2014-09-05 15:00:00,2.1780000000000004
2014-09-05 16:00:00,
2014-09-05 17:00:00,2.18
2014-09-05 18:00:00,
2014-09-08 11:00:00,
2014-09-08 13:00:00,
2014-09-08 14:00:00,2.1700000000000004
2014-09-08 15:00:00,2.18
2014-09-08 16:00:00,2.1859999999999995
2014-09-08 17:00:00,2.198
2014-09-08 18:00:00,
2014-09-08 23:00:00,
2014-09-09 12:00:00,
2014-09-09 13:00:00,
2014-09-09 14:00:00,
2014-09-09 15:00:00,
2014-09-09 16:00:00,2.23
2014-09-09 17:00:00,2.23
2014-09-09 22:00:00,
2014-09-10 14:00:00,2.2399999999999998
2014-09-10 15:00:00,2.23
2014-09-10 16:00:00,2.172
2014-09-10 17:00:00,2.1650000000000005
2014-09-10 19:00:00,2.1840000000000006
2014-09-11 12:00:00,
2014-09-11 14:00:00,
2014-09-11 15:00:00,2.15
2014-09-11 16:00:00,
2014-09-11 17:00:00,2.1670000000000003
2014-09-11 18:00:00,2.1519999999999997
2014-09-12 15:00:00,2.1989999999999994
2014-09-12 16:00:00,
2014-09-12 17:00:00,
2014-09-15 15:00:00,2.1909999999999994
2014-09-15 16:00:00,2.2479999999999998
2014-09-15 18:00:00,
2014-09-15 20:00:00,
2014-09-16 13:00:00,2.2469999999999994
2014-09-16 14:00:00,2.2499999999999996
2014-09-16 15:00:00,2.2599999999999993
2014-09-16 16:00:00,2.275
2014-09-16 18:00:00,
2014-09-16 19:00:00,2.281
2014-09-17 13:00:00,
2014-09-17 14:00:00,2.3139999999999996
2014-09-17 15:00:00,2.3379999999999996
2014-09-17 16:00:00,
2014-09-17 20:00:00,
2014-09-17 22:00:00,2.3509999999999995
2014-09-18 13:00:00,2.4139999999999993
2014-09-18 15:00:00,2.3859999999999997
2014-09-18 16:00:00,2.3779999999999997
2014-09-18 17:00:00,2.388999999999999
2014-09-18 18:00:00,2.409999999999999
2014-09-18 19:00:00,2.409999999999999
2014-09-18 20:00:00,2.4059999999999993
2014-09-19 12:00:00,
2014-09-19 14:00:00,2.409999999999999
2014-09-19 15:00:00,2.404999999999999
2014-09-19 16:00:00,2.388999999999999
2014-09-19 17:00:00,2.3929999999999993
2014-09-19 18:00:00,2.3899999999999992
2014-09-22 14:00:00,
2014-09-22 15:00:00,2.3589999999999995
2014-09-22 16:00:00,2.3449999999999993
2014-09-22 19:00:00,
2014-09-22 22:00:00,2.349999999999999
2014-09-23 01:00:00,
2014-09-23 13:00:00,
2014-09-23 14:00:00,2.354999999999999
2014-09-23 15:00:00,2.370999999999999
2014-09-23 16:00:00,
2014-09-23 17:00:00,
2014-09-23 18:00:00,2.3559999999999994
2014-09-23 23:00:00,
2014-09-24 14:00:00,
2014-09-24 15:00:00,2.3849999999999993
2014-09-24 16:00:00,2.417999999999999
2014-09-24 18:00:00,2.415999999999999
2014-09-24 19:00:00,
2014-09-24 20:00:00,
2014-09-25 01:00:00,2.4149999999999987
2014-09-25 12:00:00,
2014-09-25 13:00:00,2.4299999999999993
2014-09-25 14:00:00,
2014-09-25 15:00:00,2.4119999999999986
2014-09-25 16:00:00,2.4089999999999994
2014-09-25 17:00:00,2.3799999999999994
2014-09-25 18:00:00,
2014-09-25 20:00:00,
2014-09-26 13:00:00,2.3849999999999993
2014-09-26 14:00:00,2.3929999999999993
2014-09-26 15:00:00,2.3639999999999994
2014-09-26 16:00:00,2.335999999999999
2014-09-26 17:00:00,2.338999999999999
2014-09-28 22:00:00,
2014-09-29 11:00:00,
2014-09-29 13:00:00,2.3159999999999994
2014-09-29 14:00:00,
2014-09-29 15:00:00,2.2999999999999994
2014-09-29 16:00:00,2.27
2014-09-29 17:00:00,
2014-09-29 18:00:00,
2014-09-30 02:00:00,
2014-09-30 04:00:00,
2014-09-30 11:00:00,2.2499999999999996
2014-09-30 12:00:00,2.2319999999999998
2014-09-30 13:00:00,2.259
2014-09-30 14:00:00,2.2599999999999993
2014-09-30 15:00:00,2.2449999999999997
2014-09-30 16:00:00,2.2499999999999996
2014-09-30 17:00:00,
2014-09-30 18:00:00,
2014-09-30 19:00:00,2.2549999999999994
2014-10-01 13:00:00,2.275
2014-10-01 14:00:00,2.2709999999999995
2014-10-01 15:00:00,2.27
2014-10-01 16:00:00,
2014-10-01 18:00:00,2.2599999999999993
2014-10-01 19:00:00,2.259
2014-10-02 14:00:00,2.2599999999999993
2014-10-02 15:00:00,2.2599999999999993
2014-10-02 16:00:00,2.2599999999999993
2014-10-02 17:00:00,2.2659999999999996
2014-10-02 18:00:00,
2014-10-02 22:00:00,2.27
2014-10-03 07:00:00,
2014-10-03 13:00:00,
2014-10-03 15:00:00,2.2900000000000005
2014-10-03 16:00:00,2.2979999999999996
2014-10-03 17:00:00,2.3089999999999997
2014-10-03 18:00:00,2.3089999999999997
2014-10-05 22:00:00,
2014-10-06 11:00:00,2.3139999999999996
2014-10-06 13:00:00,
2014-10-06 14:00:00,
2014-10-06 15:00:00,2.2930000000000006
2014-10-06 16:00:00,2.278
2014-10-06 18:00:00,
2014-10-07 15:00:00,2.2399999999999998
2014-10-07 16:00:00,2.235
2014-10-07 17:00:00,
2014-10-07 22:00:00,
2014-10-08 12:00:00,
2014-10-08 13:00:00,2.2439999999999993
2014-10-08 14:00:00,
2014-10-08 15:00:00,2.2289999999999996
2014-10-08 16:00:00,
2014-10-08 17:00:00,2.237999999999999
2014-10-08 18:00:00,
2014-10-08 19:00:00,2.2579999999999996
2014-10-08 23:00:00,2.251
2014-10-09 13:00:00,2.264
2014-10-09 14:00:00,2.2689999999999997
2014-10-09 15:00:00,2.2739999999999996
2014-10-09 16:00:00,
2014-10-09 18:00:00,
2014-10-09 23:00:00,2.2629999999999995
2014-10-10 12:00:00,
2014-10-10 13:00:00,
2014-10-10 14:00:00,
2014-10-10 15:00:00,
2014-10-10 16:00:00,2.2659999999999996
2014-10-10 17:00:00,
2014-10-12 22:00:00,
2014-10-13 12:00:00,
2014-10-13 14:00:00,2.2709999999999995
2014-10-13 15:00:00,
2014-10-13 16:00:00,2.2449999999999997
2014-10-13 17:00:00,
2014-10-13 18:00:00,2.248999999999999
2014-10-13 19:00:00,
2014-10-13 20:00:00,
2014-10-14 02:00:00,
2014-10-14 13:00:00,2.2499999999999996
2014-10-14 14:00:00,2.245999999999999
2014-10-14 17:00:00,2.281
2014-10-14 22:00:00,2.286
2014-10-15 14:00:00,
2014-10-15 15:00:00,2.2309999999999994
2014-10-15 16:00:00,2.213999999999999
2014-10-15 17:00:00,
2014-10-15 19:00:00,
2014-10-15 20:00:00,
2014-10-15 22:00:00,2.205999999999999
2014-10-16 12:00:00,
2014-10-16 14:00:00,2.216999999999999
2014-10-16 15:00:00,2.2099999999999995
2014-10-16 16:00:00,2.216999999999999
2014-10-16 17:00:00,2.1999999999999997
2014-10-16 18:00:00,
2014-10-16 19:00:00,
2014-10-16 20:00:00,
2014-10-16 22:00:00,
2014-10-16 23:00:00,
2014-10-17 12:00:00,2.2039999999999993
2014-10-17 13:00:00,2.1959999999999993
2014-10-17 14:00:00,2.1959999999999993
2014-10-17 15:00:00,2.1959999999999993
2014-10-17 16:00:00,2.1959999999999993
2014-10-17 17:00:00,2.1959999999999993
2014-10-17 18:00:00,2.1959999999999993
2014-10-19 22:00:00,2.197999999999999
2014-10-20 02:00:00,
2014-10-20 11:00:00,
2014-10-20 13:00:00,2.1959999999999993
2014-10-20 14:00:00,2.1959999999999993
2014-10-20 15:00:00,2.1959999999999993
2014-10-20 17:00:00,
2014-10-20 18:00:00,2.1889999999999996
2014-10-20 19:00:00,2.2019999999999995
2014-10-20 20:00:00,
2014-10-20 22:00:00,
2014-10-21 12:00:00,
2014-10-21 13:00:00,
2014-10-21 14:00:00,2.1780000000000004
2014-10-21 15:00:00,2.1670000000000003
2014-10-21 16:00:00,
2014-10-21 17:00:00,2.1679999999999997
2014-10-21 18:00:00,2.187
2014-10-22 12:00:00,
2014-10-22 13:00:00,
2014-10-22 14:00:00,2.177
2014-10-22 15:00:00,
2014-10-22 16:00:00,2.1909999999999994
2014-10-22 17:00:00,2.1780000000000004
2014-10-22 22:00:00,2.1750000000000003
2014-10-23 15:00:00,2.164
2014-10-23 16:00:00,2.116
2014-10-23 17:00:00,2.118
2014-10-23 18:00:00,
2014-10-23 19:00:00,
2014-10-23 20:00:00,
2014-10-23 22:00:00,2.108
2014-10-24 01:00:00,2.1039999999999996
2014-10-24 12:00:00,
2014-10-24 13:00:00,2.1059999999999994
2014-10-24 14:00:00,
2014-10-24 15:00:00,2.124
2014-10-24 16:00:00,2.1220000000000003
2014-10-24 17:00:00,2.1199999999999997
2014-10-24 18:00:00,
2014-10-24 23:00:00,2.108
2014-10-26 22:00:00,
2014-10-27 13:00:00,
2014-10-27 14:00:00,
2014-10-27 15:00:00,
2014-10-27 16:00:00,
2014-10-27 17:00:00,
2014-10-28 12:00:00,
2014-10-28 14:00:00,
2014-10-28 15:00:00,2.164
2014-10-28 16:00:00,
2014-10-28 18:00:00,
2014-10-28 19:00:00,
2014-10-29 13:00:00,
2014-10-29 14:00:00,2.174
2014-10-29 15:00:00,2.1839999999999997
2014-10-29 16:00:00,2.1999999999999997
2014-10-29 17:00:00,2.187
2014-10-30 12:00:00,
2014-10-30 13:00:00,2.2069999999999994
2014-10-30 14:00:00,
2014-10-30 15:00:00,2.1939999999999995
2014-10-30 18:00:00,
2014-10-30 19:00:00,2.2019999999999995
2014-10-31 13:00:00,
2014-10-31 14:00:00,2.1889999999999996
2014-10-31 15:00:00,2.1889999999999996
2014-10-31 16:00:00,2.179
2014-10-31 17:00:00,2.1750000000000003
2014-10-31 18:00:00,2.169
2014-11-03 15:00:00,2.1780000000000004
2014-11-03 16:00:00,2.174
2014-11-03 17:00:00,2.179
2014-11-03 18:00:00,2.179
2014-11-03 19:00:00,2.1839999999999997
2014-11-03 20:00:00,2.184999999999999
2014-11-04 14:00:00,2.1969999999999996
2014-11-04 15:00:00,2.1989999999999994
2014-11-04 16:00:00,2.2019999999999995
2014-11-04 17:00:00,2.197999999999999
2014-11-04 20:00:00,
2014-11-05 01:00:00,2.2119999999999993
2014-11-05 03:00:00,
2014-11-05 12:00:00,
2014-11-05 13:00:00,2.213999999999999
2014-11-05 14:00:00,2.2119999999999993
2014-11-05 15:00:00,
2014-11-05 16:00:00,2.2239999999999998
2014-11-05 17:00:00,
2014-11-05 18:00:00,
2014-11-05 23:00:00,2.248999999999999
2014-11-06 02:00:00,
2014-11-06 03:00:00,2.248999999999999
2014-11-06 13:00:00,2.2629999999999995
2014-11-06 14:00:00,
2014-11-06 15:00:00,2.2359999999999993
2014-11-06 16:00:00,2.2359999999999993
2014-11-06 17:00:00,2.2359999999999993
2014-11-06 18:00:00,2.240999999999999
2014-11-06 19:00:00,
2014-11-06 20:00:00,
2014-11-06 23:00:00,2.248999999999999
2014-11-07 13:00:00,2.2439999999999993
2014-11-07 14:00:00,
2014-11-07 15:00:00,2.2389999999999994
2014-11-07 16:00:00,2.237999999999999
2014-11-07 17:00:00,2.2479999999999998
2014-11-07 18:00:00,
2014-11-07 19:00:00,2.253999999999999
2014-11-10 15:00:00,2.253999999999999
2014-11-10 16:00:00,2.2419999999999995
2014-11-10 17:00:00,2.245999999999999
2014-11-10 18:00:00,2.2479999999999998
2014-11-10 19:00:00,
2014-11-10 20:00:00,2.256
2014-11-11 03:00:00,
2014-11-11 12:00:00,
2014-11-11 13:00:00,
2014-11-11 14:00:00,2.2389999999999994
2014-11-11 15:00:00,2.2389999999999994
2014-11-11 16:00:00,2.2359999999999993
2014-11-11 17:00:00,2.2359999999999993
2014-11-11 19:00:00,2.2389999999999994
2014-11-11 20:00:00,2.235
2014-11-11 21:00:00,2.2359999999999993
2014-11-12 01:00:00,2.2359999999999993
2014-11-12 12:00:00,2.2309999999999994
2014-11-12 13:00:00,2.2339999999999995
2014-11-12 14:00:00,2.227
2014-11-12 15:00:00,2.224999999999999
2014-11-12 16:00:00,2.2259999999999995
2014-11-12 17:00:00,2.2279999999999993
2014-11-12 18:00:00,
2014-11-12 21:00:00,
2014-11-12 23:00:00,
2014-11-13 12:00:00,
2014-11-13 15:00:00,2.240999999999999
2014-11-13 16:00:00,2.2479999999999998
2014-11-13 17:00:00,
2014-11-13 18:00:00,2.2389999999999994
2014-11-13 19:00:00,
2014-11-13 20:00:00,2.2549999999999994
2014-11-14 13:00:00,
2014-11-14 14:00:00,2.2439999999999993
2014-11-14 15:00:00,2.2439999999999993
2014-11-14 16:00:00,2.259
2014-11-14 17:00:00,2.243
2014-11-14 18:00:00,
2014-11-14 19:00:00,
2014-11-17 10:00:00,
2014-11-17 14:00:00,
2014-11-17 15:00:00,2.2519999999999993
2014-11-17 16:00:00,2.256
2014-11-17 17:00:00,2.2159999999999997
2014-11-17 18:00:00,2.2159999999999997
2014-11-17 20:00:00,
2014-11-17 23:00:00,2.208999999999999
2014-11-18 02:00:00,2.2159999999999997
2014-11-18 04:00:00,2.2159999999999997
2014-11-18 12:00:00,2.214
2014-11-18 13:00:00,
2014-11-18 14:00:00,2.214
2014-11-18 15:00:00,2.1999999999999997
2014-11-18 16:00:00,2.2039999999999993
2014-11-18 17:00:00,2.203
2014-11-18 18:00:00,2.200999999999999
2014-11-18 19:00:00,2.1989999999999994
2014-11-18 20:00:00,
2014-11-18 21:00:00,
2014-11-18 23:00:00,
2014-11-19 02:00:00,
2014-11-19 13:00:00,
2014-11-19 15:00:00,
2014-11-19 16:00:00,2.200999999999999
2014-11-19 17:00:00,2.198
2014-11-19 19:00:00,2.2039999999999993
2014-11-19 20:00:00,2.2069999999999994
2014-11-19 21:00:00,2.214
2014-11-19 23:00:00,
2014-11-20 01:00:00,
2014-11-20 13:00:00,
2014-11-20 14:00:00,
2014-11-20 15:00:00,2.1989999999999994
2014-11-20 16:00:00,2.1840000000000006
2014-11-20 17:00:00,2.187
2014-11-20 18:00:00,2.1939999999999995
2014-11-20 19:00:00,
2014-11-20 21:00:00,2.211
2014-11-20 23:00:00,2.208999999999999
2014-11-21 04:00:00,2.211
2014-11-21 12:00:00,
2014-11-21 13:00:00,
2014-11-21 14:00:00,2.211
2014-11-21 15:00:00,2.211
2014-11-21 16:00:00,2.1989999999999994
2014-11-21 17:00:00,2.1919999999999997
2014-11-21 18:00:00,2.1989999999999994
2014-11-21 19:00:00,2.206
2014-11-24 14:00:00,2.1989999999999994
2014-11-24 15:00:00,2.1989999999999994
2014-11-24 16:00:00,
2014-11-24 17:00:00,
2014-11-24 23:00:00,
2014-11-25 14:00:00,
2014-11-25 15:00:00,2.2119999999999993
2014-11-25 16:00:00,2.1989999999999994
2014-11-25 17:00:00,2.1989999999999994
2014-11-25 18:00:00,
2014-11-25 19:00:00,2.203
2014-11-25 20:00:00,
2014-11-25 21:00:00,
2014-11-25 23:00:00,
2014-11-26 15:00:00,2.1889999999999996
2014-11-26 16:00:00,2.179
2014-11-26 17:00:00,2.1780000000000004
2014-11-26 18:00:00,
2014-11-26 19:00:00,2.1599999999999997
2014-11-30 23:00:00,
2014-12-01 01:00:00,
2014-12-01 02:00:00,2.1489999999999996
2014-12-01 13:00:00,2.124
2014-12-01 14:00:00,
2014-12-01 15:00:00,2.129
2014-12-01 16:00:00,2.14
2014-12-01 17:00:00,2.1089999999999995
2014-12-01 18:00:00,2.103
2014-12-01 19:00:00,2.118
2014-12-01 20:00:00,2.1169999999999995
2014-12-02 13:00:00,
2014-12-02 14:00:00,2.129
2014-12-02 15:00:00,2.1249999999999996
2014-12-02 16:00:00,2.1119999999999997
2014-12-02 17:00:00,2.1089999999999995
2014-12-02 18:00:00,2.1139999999999994
2014-12-02 19:00:00,2.132
2014-12-02 20:00:00,
2014-12-02 21:00:00,
2014-12-03 02:00:00,2.1350000000000002
2014-12-03 14:00:00,2.139
2014-12-03 15:00:00,2.1359999999999997
2014-12-03 16:00:00,2.131
2014-12-03 17:00:00,2.131
2014-12-03 18:00:00,2.15
2014-12-03 19:00:00,2.134
2014-12-03 20:00:00,2.1380000000000003
2014-12-03 23:00:00,2.131
2014-12-04 08:00:00,2.131
2014-12-04 13:00:00,2.131
2014-12-04 14:00:00,2.129
2014-12-04 15:00:00,2.126
2014-12-04 16:00:00,2.1229999999999998
2014-12-04 17:00:00,2.108
2014-12-04 18:00:00,2.0989999999999998
2014-12-04 19:00:00,2.087
2014-12-04 20:00:00,2.089
2014-12-04 21:00:00,2.0989999999999998
2014-12-04 23:00:00,2.131
2014-12-05 11:00:00,2.095
2014-12-05 12:00:00,
2014-12-05 14:00:00,2.0929999999999995
2014-12-05 15:00:00,2.094
2014-12-05 16:00:00,2.086
2014-12-05 17:00:00,2.073
2014-12-05 18:00:00,2.0849999999999995
2014-12-05 19:00:00,2.0959999999999996
2014-12-05 23:00:00,2.095
2014-12-08 15:00:00,2.087
2014-12-08 16:00:00,2.0739999999999994
2014-12-08 17:00:00,2.0749999999999997
2014-12-08 18:00:00,2.0769999999999995
2014-12-08 19:00:00,2.0799999999999996
2014-12-08 21:00:00,
2014-12-09 14:00:00,2.0819999999999994
2014-12-09 15:00:00,2.0829999999999997
2014-12-09 16:00:00,2.078
2014-12-09 17:00:00,2.084
2014-12-09 18:00:00,2.0849999999999995
2014-12-09 19:00:00,2.0849999999999995
2014-12-09 20:00:00,2.0849999999999995
2014-12-09 21:00:00,2.086
2014-12-09 23:00:00,2.0769999999999995
2014-12-10 14:00:00,2.0909999999999997
2014-12-10 15:00:00,2.091999999999999
2014-12-10 16:00:00,2.091999999999999
2014-12-10 17:00:00,2.0959999999999996
2014-12-10 18:00:00,2.0989999999999998
2014-12-10 19:00:00,2.0789999999999993
2014-12-10 20:00:00,2.081
2014-12-10 21:00:00,2.078
2014-12-10 23:00:00,2.0819999999999994
2014-12-11 04:00:00,
2014-12-11 11:00:00,2.0739999999999994
2014-12-11 13:00:00,2.075999999999999
2014-12-11 14:00:00,2.0739999999999994
2014-12-11 15:00:00,2.0769999999999995
2014-12-11 16:00:00,2.1119999999999997
2014-12-11 17:00:00,2.0979999999999994
2014-12-11 18:00:00,2.086
2014-12-11 19:00:00,2.0879999999999996
2014-12-11 20:00:00,
2014-12-11 23:00:00,2.1039999999999996
2014-12-12 14:00:00,2.1039999999999996
2014-12-12 15:00:00,2.0899999999999994
2014-12-12 16:00:00,2.075999999999999
2014-12-12 17:00:00,2.07
2014-12-12 18:00:00,2.0669999999999997
2014-12-12 19:00:00,2.0659999999999994
2014-12-12 23:00:00,
2014-12-14 23:00:00,2.054
2014-12-15 01:00:00,2.0440000000000005
2014-12-15 02:00:00,
2014-12-15 03:00:00,2.0469999999999993
2014-12-15 12:00:00,
2014-12-15 13:00:00,
2014-12-15 14:00:00,2.0499999999999994
2014-12-15 15:00:00,2.0499999999999994
2014-12-15 16:00:00,2.0719999999999996
2014-12-15 17:00:00,2.0469999999999993
2014-12-15 18:00:00,2.037
2014-12-15 19:00:00,2.043
2014-12-15 21:00:00,2.042
2014-12-15 23:00:00,2.045
2014-12-16 02:00:00,
2014-12-16 14:00:00,
2014-12-16 15:00:00,
2014-12-16 16:00:00,2.0529999999999995
2014-12-16 17:00:00,2.0410000000000004
2014-12-16 18:00:00,2.0410000000000004
2014-12-16 19:00:00,2.0380000000000003
2014-12-16 20:00:00,
2014-12-16 21:00:00,2.0380000000000003
2014-12-16 23:00:00,
2014-12-17 01:00:00,
2014-12-17 12:00:00,
2014-12-17 13:00:00,
2014-12-17 14:00:00,
2014-12-17 15:00:00,2.043
2014-12-17 16:00:00,2.0410000000000004
2014-12-17 17:00:00,2.0469999999999993
2014-12-17 18:00:00,2.04
2014-12-17 19:00:00,2.049
2014-12-17 21:00:00,
2014-12-17 23:00:00,2.037
2014-12-18 01:00:00,
2014-12-18 14:00:00,2.052
2014-12-18 15:00:00,2.0440000000000005
2014-12-18 16:00:00,2.057
2014-12-18 17:00:00,2.0709999999999993
2014-12-18 18:00:00,2.057
2014-12-18 19:00:00,
2014-12-18 20:00:00,
2014-12-18 21:00:00,2.0579999999999994
2014-12-19 08:00:00,
2014-12-19 11:00:00,2.057
2014-12-19 14:00:00,2.0659999999999994
2014-12-19 15:00:00,2.062
2014-12-19 16:00:00,2.049
2014-12-19 17:00:00,2.0639999999999996
2014-12-19 18:00:00,2.07
2014-12-19 19:00:00,2.0769999999999995
2014-12-21 23:00:00,2.07
2014-12-22 03:00:00,2.062
2014-12-22 09:00:00,2.062
2014-12-22 11:00:00,
2014-12-22 12:00:00,
2014-12-22 13:00:00,2.062
2014-12-22 14:00:00,2.062
2014-12-22 15:00:00,2.0659999999999994
2014-12-22 16:00:00,2.057
2014-12-22 17:00:00,2.0579999999999994
2014-12-22 18:00:00,
2014-12-22 19:00:00,
2014-12-22 20:00:00,2.0709999999999993
2014-12-22 21:00:00,
2014-12-22 23:00:00,2.062
2014-12-23 01:00:00,
2014-12-23 10:00:00,2.0609999999999995
2014-12-23 12:00:00,
2014-12-23 14:00:00,2.0589999999999997
2014-12-23 15:00:00,
2014-12-23 16:00:00,2.032
2014-12-23 17:00:00,
2014-12-23 18:00:00,
2014-12-23 19:00:00,2.0479999999999996
2014-12-23 20:00:00,2.0509999999999997
2014-12-23 23:00:00,
2014-12-24 08:00:00,
2014-12-24 14:00:00,2.0479999999999996
2014-12-24 15:00:00,2.04
2014-12-24 16:00:00,2.0200000000000005
2014-12-24 17:00:00,2.0120000000000005
2014-12-26 15:00:00,
2014-12-26 16:00:00,
2014-12-26 17:00:00,2.013
2014-12-26 18:00:00,2.013
2014-12-26 19:00:00,
2014-12-29 09:00:00,
2014-12-29 13:00:00,2.0120000000000005
2014-12-29 14:00:00,
2014-12-29 15:00:00,
2014-12-29 16:00:00,2.0309999999999997
2014-12-29 17:00:00,2.046
2014-12-29 18:00:00,2.04
2014-12-29 19:00:00,
2014-12-29 21:00:00,
2014-12-29 23:00:00,2.003
2014-12-30 13:00:00,2.042
2014-12-30 14:00:00,2.035
2014-12-30 15:00:00,2.0499999999999994
2014-12-30 16:00:00,2.0579999999999994
2014-12-30 17:00:00,2.0639999999999996
2014-12-30 18:00:00,2.0669999999999997
2014-12-30 19:00:00,2.0719999999999996
2014-12-31 14:00:00,
2014-12-31 15:00:00,
2014-12-31 16:00:00,2.0749999999999997
2014-12-31 17:00:00,
2014-12-31 18:00:00,2.057
2014-12-31 19:00:00,
2014-12-31 20:00:00,2.0609999999999995
2014-12-31 21:00:00,
2015-01-02 15:00:00,2.052
2015-01-02 16:00:00,2.0609999999999995
2015-01-02 17:00:00,2.052
2015-01-02 18:00:00,2.0410000000000004
2015-01-02 19:00:00,
2015-01-04 23:00:00,2.037
2015-01-05 13:00:00,2.0380000000000003
2015-01-05 14:00:00,2.027
2015-01-05 15:00:00,2.0279999999999996
2015-01-05 16:00:00,2.0200000000000005
2015-01-05 17:00:00,1.9919999999999998
2015-01-05 18:00:00,1.99
2015-01-05 19:00:00,
2015-01-05 20:00:00,
2015-01-06 12:00:00,2.003
2015-01-06 15:00:00,
2015-01-06 16:00:00,1.9949999999999999
2015-01-06 17:00:00,1.9649999999999996
2015-01-06 18:00:00,1.9600000000000006
2015-01-06 19:00:00,1.9640000000000002
2015-01-06 20:00:00,
2015-01-06 21:00:00,1.9750000000000003
2015-01-07 10:00:00,
2015-01-07 13:00:00,
2015-01-07 14:00:00,
2015-01-07 15:00:00,1.9789999999999999
2015-01-07 16:00:00,1.966
2015-01-07 19:00:00,
2015-01-07 21:00:00,1.9910000000000003
2015-01-08 13:00:00,2.0060000000000002
2015-01-08 14:00:00,2.0070000000000006
2015-01-08 15:00:00,2.0070000000000006
2015-01-08 16:00:00,1.9960000000000002
2015-01-08 17:00:00,1.9810000000000005
2015-01-08 18:00:00,1.985
2015-01-08 19:00:00,
2015-01-08 20:00:00,
2015-01-08 23:00:00,
2015-01-09 15:00:00,1.9810000000000005
2015-01-09 16:00:00,1.969
2015-01-09 17:00:00,1.9729999999999996
2015-01-09 18:00:00,1.9709999999999999
2015-01-09 19:00:00,1.9700000000000004
2015-01-12 13:00:00,1.966
2015-01-12 14:00:00,
2015-01-12 15:00:00,1.966
2015-01-12 16:00:00,1.974
2015-01-12 17:00:00,1.966
2015-01-12 18:00:00,1.966
2015-01-12 19:00:00,
2015-01-12 20:00:00,
2015-01-12 21:00:00,1.9670000000000003
2015-01-13 03:00:00,
2015-01-13 14:00:00,
2015-01-13 15:00:00,1.9700000000000004
2015-01-13 16:00:00,1.966
2015-01-13 17:00:00,1.9759999999999998
2015-01-13 18:00:00,1.966
2015-01-14 14:00:00,
2015-01-14 15:00:00,1.961
2015-01-14 16:00:00,1.9400000000000002
2015-01-14 17:00:00,1.926
2015-01-14 18:00:00,1.926
2015-01-14 19:00:00,
2015-01-14 20:00:00,1.921
2015-01-14 21:00:00,
2015-01-14 23:00:00,
2015-01-15 01:00:00,1.921
2015-01-15 12:00:00,1.921
2015-01-15 14:00:00,1.9309999999999998
2015-01-15 15:00:00,1.9240000000000002
2015-01-15 16:00:00,1.926
2015-01-15 17:00:00,1.929
2015-01-15 18:00:00,1.9300000000000004
2015-01-15 19:00:00,1.9359999999999997
2015-01-15 20:00:00,1.9329999999999996
2015-01-15 23:00:00,
2015-01-16 14:00:00,1.9379999999999995
2015-01-16 15:00:00,1.9379999999999995
2015-01-16 16:00:00,1.926
2015-01-16 17:00:00,1.9359999999999997
2015-01-16 18:00:00,1.9229999999999998
2015-01-16 19:00:00,1.9229999999999998
2015-01-19 23:00:00,
2015-01-20 01:00:00,1.926
2015-01-20 09:00:00,
2015-01-20 14:00:00,1.9229999999999998
2015-01-20 15:00:00,1.921
2015-01-20 16:00:00,1.9240000000000002
2015-01-20 17:00:00,1.9140000000000004
2015-01-20 18:00:00,1.9309999999999998
2015-01-20 19:00:00,1.934
2015-01-20 21:00:00,
2015-01-21 14:00:00,1.9350000000000003
2015-01-21 15:00:00,1.9379999999999995
2015-01-21 16:00:00,1.9379999999999995
2015-01-21 17:00:00,1.9379999999999995
2015-01-21 18:00:00,1.9379999999999995
2015-01-21 19:00:00,1.95
2015-01-21 20:00:00,1.95
2015-01-21 21:00:00,1.9469999999999998
2015-01-21 23:00:00,1.9489999999999996
2015-01-22 03:00:00,1.9409999999999996
2015-01-22 15:00:00,
2015-01-22 16:00:00,1.9350000000000003
2015-01-22 17:00:00,1.9309999999999998
2015-01-22 18:00:00,1.9400000000000002
2015-01-22 19:00:00,1.9549999999999998
2015-01-22 20:00:00,
2015-01-22 21:00:00,1.9429999999999994
2015-01-22 23:00:00,
2015-01-23 13:00:00,
2015-01-23 14:00:00,
2015-01-23 15:00:00,1.9329999999999996
2015-01-23 16:00:00,1.9309999999999998
2015-01-23 17:00:00,1.9350000000000003
2015-01-23 18:00:00,1.9510000000000003
2015-01-23 19:00:00,1.9459999999999995
2015-01-23 23:00:00,1.9409999999999996
2015-01-25 23:00:00,1.9510000000000003
2015-01-26 01:00:00,1.953
2015-01-26 13:00:00,1.961
2015-01-26 14:00:00,1.9629999999999999
2015-01-26 15:00:00,1.985
2015-01-26 16:00:00,1.977
2015-01-26 17:00:00,1.9709999999999999
2015-01-26 18:00:00,
2015-01-26 19:00:00,
2015-01-26 21:00:00,1.9789999999999999
2015-01-26 23:00:00,
2015-01-27 14:00:00,1.982
2015-01-27 15:00:00,
2015-01-27 16:00:00,1.9709999999999999
2015-01-27 17:00:00,1.9780000000000004
2015-01-27 18:00:00,1.961
2015-01-27 19:00:00,1.966
2015-01-27 20:00:00,
2015-01-28 10:00:00,1.969
2015-01-28 11:00:00,1.969
2015-01-28 13:00:00,
2015-01-28 14:00:00,1.9560000000000002
2015-01-28 15:00:00,1.9439999999999997
2015-01-28 16:00:00,1.9350000000000003
2015-01-28 17:00:00,1.9429999999999994
2015-01-28 18:00:00,1.945
2015-01-28 19:00:00,
2015-01-28 21:00:00,
2015-01-29 03:00:00,1.9480000000000002
2015-01-29 04:00:00,1.9379999999999995
2015-01-29 13:00:00,
2015-01-29 14:00:00,1.9640000000000002
2015-01-29 15:00:00,1.9910000000000003
2015-01-29 16:00:00,2.019
2015-01-29 17:00:00,2.0200000000000005
2015-01-29 18:00:00,2.0200000000000005
2015-01-29 19:00:00,
2015-01-29 21:00:00,
2015-01-29 23:00:00,2.045
2015-01-30 01:00:00,
2015-01-30 04:00:00,
2015-01-30 07:00:00,
2015-01-30 08:00:00,2.0559999999999996
2015-01-30 09:00:00,2.0559999999999996
2015-01-30 10:00:00,
2015-01-30 12:00:00,2.0609999999999995
2015-01-30 13:00:00,2.077999999999999
2015-01-30 14:00:00,2.0559999999999996
2015-01-30 15:00:00,1.9990000000000003
2015-01-30 16:00:00,2.0250000000000004
2015-01-30 17:00:00,2.021
2015-01-30 18:00:00,2.0230000000000006
2015-01-30 19:00:00,2.0220000000000002
2015-01-30 23:00:00,
2015-02-01 23:00:00,2.024
2015-02-02 02:00:00,
2015-02-02 03:00:00,
2015-02-02 09:00:00,2.026
2015-02-02 13:00:00,
2015-02-02 14:00:00,2.024
2015-02-02 15:00:00,2.0360000000000005
2015-02-02 16:00:00,2.019
2015-02-02 17:00:00,2.0140000000000002
2015-02-02 18:00:00,2.0060000000000002
2015-02-02 19:00:00,2.008
2015-02-02 20:00:00,2.008
2015-02-02 23:00:00,
2015-02-03 04:00:00,
2015-02-03 13:00:00,2.016
2015-02-03 14:00:00,
2015-02-03 15:00:00,2.016
2015-02-03 16:00:00,2.0090000000000003
2015-02-03 17:00:00,2.0150000000000006
2015-02-03 18:00:00,2.0150000000000006
2015-02-03 19:00:00,2.026
2015-02-03 21:00:00,2.026
2015-02-03 23:00:00,2.016
2015-02-04 02:00:00,2.0140000000000002
2015-02-04 15:00:00,
2015-02-04 16:00:00,2.0090000000000003
2015-02-04 17:00:00,2.0100000000000007
2015-02-04 18:00:00,2.008000000000001
2015-02-04 19:00:00,2.0100000000000007
2015-02-04 20:00:00,2.0100000000000007
2015-02-04 21:00:00,2.008000000000001
2015-02-04 23:00:00,
2015-02-05 02:00:00,2.008000000000001
2015-02-05 14:00:00,2.0100000000000007
2015-02-05 15:00:00,2.0070000000000006
2015-02-05 16:00:00,2.0090000000000003
2015-02-05 17:00:00,
2015-02-05 18:00:00,2.0180000000000007
2015-02-05 19:00:00,2.011
2015-02-05 21:00:00,2.0250000000000004
2015-02-05 23:00:00,2.0200000000000005
2015-02-06 14:00:00,
2015-02-06 15:00:00,2.0250000000000004
2015-02-06 16:00:00,2.0200000000000005
2015-02-06 17:00:00,2.0469999999999993
2015-02-06 18:00:00,2.0310000000000006
2015-02-06 19:00:00,2.029
2015-02-06 23:00:00,2.021
2015-02-08 23:00:00,2.027
2015-02-09 02:00:00,
2015-02-09 14:00:00,2.0360000000000005
2015-02-09 15:00:00,2.0200000000000005
2015-02-09 16:00:00,1.9970000000000006
2015-02-09 17:00:00,2.003000000000001
2015-02-09 18:00:00,
2015-02-09 19:00:00,1.9970000000000006
2015-02-09 20:00:00,2.0040000000000004
2015-02-09 21:00:00,2.0100000000000007
2015-02-10 13:00:00,
2015-02-10 14:00:00,2.0020000000000007
2015-02-10 15:00:00,1.9949999999999999
2015-02-10 16:00:00,1.99
2015-02-10 17:00:00,1.977
2015-02-10 18:00:00,1.945
2015-02-10 19:00:00,1.945
2015-02-10 20:00:00,1.9439999999999997
2015-02-10 21:00:00,1.9439999999999997
2015-02-10 23:00:00,1.9400000000000002
2015-02-11 02:00:00,1.937
2015-02-11 13:00:00,
2015-02-11 14:00:00,1.9540000000000004
2015-02-11 15:00:00,1.945
2015-02-11 16:00:00,1.929
2015-02-11 17:00:00,1.9229999999999998
2015-02-11 18:00:00,1.9400000000000002
2015-02-11 19:00:00,1.945
2015-02-11 20:00:00,1.9460000000000004
2015-02-11 21:00:00,1.9540000000000004
2015-02-12 01:00:00,
2015-02-12 02:00:00,
2015-02-12 12:00:00,
2015-02-12 13:00:00,
2015-02-12 14:00:00,1.9650000000000005
2015-02-12 15:00:00,1.9549999999999998
2015-02-12 16:00:00,1.9650000000000005
2015-02-12 17:00:00,1.9700000000000004
2015-02-12 18:00:00,1.9720000000000002
2015-02-12 19:00:00,1.9869999999999999
2015-02-12 20:00:00,
2015-02-12 21:00:00,
2015-02-12 23:00:00,1.985
2015-02-13 02:00:00,
2015-02-13 03:00:00,1.9650000000000005
2015-02-13 04:00:00,
2015-02-13 12:00:00,
2015-02-13 14:00:00,1.9700000000000004
2015-02-13 15:00:00,1.9650000000000005
2015-02-13 16:00:00,1.9780000000000004
2015-02-13 17:00:00,1.9709999999999999
2015-02-13 18:00:00,1.9650000000000005
2015-02-13 19:00:00,1.9700000000000004
2015-02-13 23:00:00,1.9800000000000002
2015-02-17 14:00:00,
2015-02-17 15:00:00,1.99
2015-02-17 16:00:00,1.985
2015-02-17 17:00:00,2.024
2015-02-17 18:00:00,2.011
2015-02-17 19:00:00,
2015-02-17 20:00:00,2.0150000000000006
2015-02-17 21:00:00,2.024
2015-02-17 23:00:00,
2015-02-18 03:00:00,1.9940000000000004
2015-02-18 12:00:00,
2015-02-18 13:00:00,
2015-02-18 14:00:00,2.0280000000000005
2015-02-18 15:00:00,2.0340000000000007
2015-02-18 16:00:00,2.019
2015-02-18 17:00:00,2.021
2015-02-18 18:00:00,2.0220000000000002
2015-02-18 19:00:00,2.0280000000000005
2015-02-18 20:00:00,
2015-02-18 21:00:00,2.0440000000000005
2015-02-18 23:00:00,
2015-02-19 13:00:00,
2015-02-19 14:00:00,
2015-02-19 15:00:00,2.0360000000000005
2015-02-19 16:00:00,2.0300000000000002
2015-02-19 17:00:00,2.0120000000000005
2015-02-19 18:00:00,
2015-02-19 19:00:00,
2015-02-19 20:00:00,2.008000000000001
2015-02-19 21:00:00,2.0150000000000006
2015-02-19 23:00:00,2.003000000000001
2015-02-20 01:00:00,
2015-02-20 02:00:00,
2015-02-20 03:00:00,
2015-02-20 07:00:00,
2015-02-20 13:00:00,2.003000000000001
2015-02-20 14:00:00,
2015-02-20 15:00:00,1.9990000000000003
2015-02-20 16:00:00,1.9869999999999999
2015-02-20 17:00:00,1.9789999999999999
2015-02-20 18:00:00,1.9750000000000003
2015-02-20 19:00:00,1.99
2015-02-20 23:00:00,
2015-02-22 23:00:00,
2015-02-23 01:00:00,
2015-02-23 02:00:00,1.9709999999999999
2015-02-23 11:00:00,
2015-02-23 16:00:00,1.966
2015-02-23 17:00:00,1.9540000000000004
2015-02-23 18:00:00,1.9630000000000007
2015-02-23 19:00:00,1.958
2015-02-23 20:00:00,1.966
2015-02-23 21:00:00,
2015-02-23 23:00:00,1.9750000000000003
2015-02-24 03:00:00,
2015-02-24 14:00:00,1.9700000000000004
2015-02-24 15:00:00,1.9759999999999998
2015-02-24 16:00:00,1.974
2015-02-24 17:00:00,1.969
2015-02-24 20:00:00,
2015-02-24 21:00:00,1.9780000000000004
2015-02-24 23:00:00,1.9709999999999999
2015-02-25 13:00:00,
2015-02-25 14:00:00,
2015-02-25 15:00:00,
2015-02-25 16:00:00,1.9700000000000004
2015-02-25 17:00:00,1.958
2015-02-25 18:00:00,1.9630000000000007
2015-02-25 19:00:00,1.9590000000000003
2015-02-25 21:00:00,
2015-02-25 23:00:00,1.9750000000000003
2015-02-26 15:00:00,1.9700000000000004
2015-02-26 16:00:00,1.982
2015-02-26 17:00:00,1.9860000000000004
2015-02-26 18:00:00,
2015-02-26 19:00:00,
2015-02-26 21:00:00,
2015-02-27 15:00:00,
2015-02-27 16:00:00,
2015-02-27 17:00:00,2.037
2015-02-27 18:00:00,2.0170000000000003
2015-02-27 19:00:00,2.016
2015-02-27 23:00:00,
2015-03-01 23:00:00,2.032
2015-03-02 02:00:00,
2015-03-02 13:00:00,2.019
2015-03-02 14:00:00,2.021
2015-03-02 15:00:00,2.0250000000000004
2015-03-02 16:00:00,2.0020000000000007
2015-03-02 17:00:00,1.9869999999999999
2015-03-02 18:00:00,1.9920000000000007
2015-03-02 19:00:00,1.9990000000000003
2015-03-02 20:00:00,1.9990000000000003
2015-03-02 21:00:00,
2015-03-02 23:00:00,
2015-03-03 03:00:00,1.9920000000000007
2015-03-03 10:00:00,
2015-03-03 14:00:00,1.9869999999999999
2015-03-03 15:00:00,1.9810000000000005
2015-03-03 16:00:00,2.000000000000001
2015-03-03 17:00:00,1.9860000000000004
2015-03-03 18:00:00,1.9830000000000003
2015-03-03 19:00:00,1.982
2015-03-03 20:00:00,1.993
2015-03-03 23:00:00,
2015-03-04 02:00:00,1.977
2015-03-04 13:00:00,1.977
2015-03-04 14:00:00,1.9750000000000003
2015-03-04 15:00:00,1.9700000000000004
2015-03-04 16:00:00,1.9640000000000002
2015-03-04 17:00:00,
2015-03-04 18:00:00,
2015-03-04 19:00:00,
2015-03-04 20:00:00,1.9730000000000005
2015-03-04 23:00:00,1.9800000000000002
2015-03-05 01:00:00,1.9700000000000004
2015-03-05 03:00:00,
2015-03-05 12:00:00,1.9800000000000002
2015-03-05 14:00:00,
2015-03-05 15:00:00,
2015-03-05 16:00:00,1.9860000000000004
2015-03-05 17:00:00,1.9720000000000002
2015-03-05 18:00:00,1.9860000000000004
2015-03-05 19:00:00,2.0060000000000002
2015-03-05 20:00:00,
2015-03-05 21:00:00,
2015-03-05 23:00:00,
2015-03-06 07:00:00,
2015-03-06 13:00:00,
2015-03-06 14:00:00,1.9970000000000006
2015-03-06 15:00:00,1.9869999999999999
2015-03-06 16:00:00,1.982
2015-03-06 17:00:00,1.9780000000000004
2015-03-06 18:00:00,1.9949999999999999
2015-03-06 19:00:00,
2015-03-08 22:00:00,
2015-03-09 01:00:00,
2015-03-09 11:00:00,
2015-03-09 12:00:00,1.9890000000000005
2015-03-09 13:00:00,1.9940000000000004
2015-03-09 14:00:00,
2015-03-09 15:00:00,1.9880000000000002
2015-03-09 16:00:00,1.9750000000000003
2015-03-09 18:00:00,
2015-03-09 20:00:00,1.9869999999999999
2015-03-10 14:00:00,
2015-03-10 15:00:00,
2015-03-10 16:00:00,
2015-03-10 17:00:00,1.9869999999999999
2015-03-10 18:00:00,1.9869999999999999
2015-03-10 19:00:00,1.9869999999999999
2015-03-10 22:00:00,1.9919999999999998
2015-03-10 23:00:00,1.993
2015-03-11 13:00:00,
2015-03-11 14:00:00,1.9919999999999998
2015-03-11 15:00:00,1.9919999999999998
2015-03-11 16:00:00,1.966
2015-03-11 17:00:00,1.9670000000000003
2015-03-11 18:00:00,1.9720000000000002
2015-03-11 19:00:00,1.9629999999999999
2015-03-11 20:00:00,1.9600000000000006
2015-03-11 22:00:00,
2015-03-12 12:00:00,
2015-03-12 14:00:00,1.9620000000000004
2015-03-12 15:00:00,1.9430000000000003
2015-03-12 16:00:00,1.9400000000000002
2015-03-12 17:00:00,1.9439999999999997
2015-03-12 18:00:00,1.9400000000000002
2015-03-12 19:00:00,1.9409999999999996
2015-03-12 20:00:00,1.9489999999999996
2015-03-12 22:00:00,1.9539999999999995
2015-03-12 23:00:00,1.9469999999999998
2015-03-13 08:00:00,1.9469999999999998
2015-03-13 13:00:00,1.9480000000000002
2015-03-13 15:00:00,1.9480000000000002
2015-03-13 16:00:00,1.9469999999999998
2015-03-13 17:00:00,1.9469999999999998
2015-03-15 22:00:00,
2015-03-15 23:00:00,1.9389999999999998
2015-03-16 03:00:00,1.9389999999999998
2015-03-16 13:00:00,1.9469999999999998
2015-03-16 14:00:00,
2015-03-16 15:00:00,1.9469999999999998
2015-03-16 16:00:00,1.9400000000000002
2015-03-16 17:00:00,1.937
2015-03-16 18:00:00,
2015-03-16 20:00:00,
2015-03-16 22:00:00,
2015-03-17 11:00:00,
2015-03-17 12:00:00,1.9389999999999998
2015-03-17 13:00:00,1.9350000000000003
2015-03-17 14:00:00,1.9359999999999997
2015-03-17 15:00:00,1.9320000000000002
2015-03-17 16:00:00,1.9320000000000002
2015-03-17 17:00:00,1.9379999999999995
2015-03-17 18:00:00,1.937
2015-03-17 19:00:00,
2015-03-17 20:00:00,
2015-03-17 22:00:00,
2015-03-18 13:00:00,1.9460000000000004
2015-03-18 14:00:00,1.9519999999999997
2015-03-18 15:00:00,1.9519999999999997
2015-03-18 16:00:00,1.958
2015-03-18 17:00:00,
2015-03-18 19:00:00,1.9620000000000004
2015-03-18 20:00:00,
2015-03-18 22:00:00,
2015-03-18 23:00:00,1.9569999999999996
2015-03-19 01:00:00,
2015-03-19 02:00:00,
2015-03-19 12:00:00,1.9720000000000002
2015-03-19 13:00:00,
2015-03-19 14:00:00,1.977
2015-03-19 15:00:00,1.9679999999999997
2015-03-19 16:00:00,1.9539999999999995
2015-03-19 17:00:00,1.9519999999999997
2015-03-19 18:00:00,1.9489999999999996
2015-03-19 20:00:00,
2015-03-19 22:00:00,
2015-03-19 23:00:00,
2015-03-20 01:00:00,1.9430000000000003
2015-03-20 03:00:00,
2015-03-20 12:00:00,
2015-03-20 13:00:00,
2015-03-20 14:00:00,1.9510000000000003
2015-03-20 15:00:00,1.9480000000000002
2015-03-20 17:00:00,1.9510000000000003
2015-03-20 18:00:00,1.961
2015-03-20 23:00:00,1.9480000000000002
2015-03-22 22:00:00,1.9569999999999996
2015-03-23 01:00:00,
2015-03-23 14:00:00,1.945
2015-03-23 15:00:00,1.9430000000000003
2015-03-23 16:00:00,1.9400000000000002
2015-03-23 17:00:00,1.937
2015-03-23 18:00:00,1.9430000000000003
2015-03-23 19:00:00,1.9439999999999997
2015-03-23 20:00:00,1.9519999999999997
2015-03-23 22:00:00,
2015-03-23 23:00:00,1.9510000000000003
2015-03-24 01:00:00,
2015-03-24 04:00:00,
2015-03-24 10:00:00,
2015-03-24 12:00:00,1.9519999999999997
2015-03-24 13:00:00,1.9519999999999997
2015-03-24 14:00:00,1.9480000000000002
2015-03-24 15:00:00,1.9560000000000002
2015-03-24 16:00:00,1.966
2015-03-24 17:00:00,1.9730000000000005
2015-03-24 18:00:00,1.9730000000000005
2015-03-24 19:00:00,1.9700000000000004
2015-03-24 22:00:00,
2015-03-24 23:00:00,1.9519999999999997
2015-03-25 10:00:00,
2015-03-25 11:00:00,
2015-03-25 12:00:00,
2015-03-25 13:00:00,
2015-03-25 14:00:00,1.9789999999999999
2015-03-25 15:00:00,1.9789999999999999
2015-03-25 16:00:00,1.9949999999999999
2015-03-25 17:00:00,1.9919999999999998
2015-03-25 18:00:00,1.9869999999999999
2015-03-25 20:00:00,1.99
2015-03-25 22:00:00,
2015-03-26 13:00:00,
2015-03-26 14:00:00,1.958
2015-03-26 15:00:00,1.9750000000000003
2015-03-26 16:00:00,
2015-03-26 17:00:00,1.9720000000000002
2015-03-26 18:00:00,1.9679999999999997
2015-03-26 19:00:00,
2015-03-26 23:00:00,1.9780000000000004
2015-03-27 01:00:00,1.969
2015-03-27 13:00:00,1.9700000000000004
2015-03-27 14:00:00,1.9810000000000005
2015-03-27 15:00:00,1.9780000000000004
2015-03-27 16:00:00,1.9789999999999999
2015-03-27 17:00:00,1.993
2015-03-27 18:00:00,1.9890000000000005
2015-03-27 23:00:00,
2015-03-29 22:00:00,
2015-03-30 01:00:00,
2015-03-30 14:00:00,1.9949999999999999
2015-03-30 15:00:00,
2015-03-30 16:00:00,2.011
2015-03-30 17:00:00,
2015-03-30 18:00:00,
2015-03-30 19:00:00,
2015-03-30 20:00:00,
2015-03-30 22:00:00,
2015-03-30 23:00:00,1.9789999999999999
2015-03-31 01:00:00,2.018
2015-03-31 04:00:00,2.018
2015-03-31 11:00:00,2.018
2015-03-31 12:00:00,2.018
2015-03-31 13:00:00,2.0220000000000002
2015-03-31 14:00:00,2.035
2015-03-31 15:00:00,2.052
2015-03-31 16:00:00,2.029
2015-03-31 17:00:00,2.0200000000000005
2015-03-31 18:00:00,2.024
2015-03-31 19:00:00,
2015-03-31 20:00:00,2.0309999999999997
2015-03-31 22:00:00,2.029
2015-04-01 04:00:00,2.029
2015-04-01 10:00:00,
2015-04-01 12:00:00,2.0250000000000004
2015-04-01 13:00:00,2.0120000000000005
2015-04-01 14:00:00,1.9990000000000003
2015-04-01 15:00:00,2.0010000000000003
2015-04-01 16:00:00,1.9869999999999999
2015-04-01 17:00:00,1.9960000000000002
2015-04-01 18:00:00,1.993
2015-04-01 19:00:00,
2015-04-01 20:00:00,
2015-04-01 23:00:00,2.029
2015-04-02 14:00:00,2.0040000000000004
2015-04-02 15:00:00,1.985
2015-04-02 16:00:00,1.9810000000000005
2015-04-02 17:00:00,
2015-04-02 18:00:00,
2015-04-05 22:00:00,
2015-04-05 23:00:00,1.9880000000000002
2015-04-06 02:00:00,
2015-04-06 13:00:00,1.9869999999999999
2015-04-06 14:00:00,
2015-04-06 15:00:00,
2015-04-06 16:00:00,
2015-04-06 19:00:00,1.9990000000000003
2015-04-06 20:00:00,
2015-04-06 23:00:00,
2015-04-07 13:00:00,
2015-04-07 14:00:00,1.9960000000000002
2015-04-07 15:00:00,2.01
2015-04-07 16:00:00,2.016
2015-04-07 17:00:00,2.021
2015-04-07 18:00:00,2.0149999999999997
2015-04-07 19:00:00,
2015-04-08 07:00:00,
2015-04-08 13:00:00,2.0220000000000002
2015-04-08 14:00:00,
2015-04-08 15:00:00,2.021
2015-04-08 16:00:00,2.024
2015-04-08 17:00:00,2.024
2015-04-08 18:00:00,2.016
2015-04-08 19:00:00,2.026
2015-04-09 14:00:00,2.024
2015-04-09 15:00:00,2.029
2015-04-09 16:00:00,2.024
2015-04-09 17:00:00,
2015-04-09 18:00:00,
2015-04-09 19:00:00,
2015-04-09 20:00:00,
2015-04-10 13:00:00,2.0200000000000005
2015-04-10 14:00:00,2.011
2015-04-10 15:00:00,2.0090000000000003
2015-04-10 16:00:00,2.005
2015-04-10 18:00:00,2.003
2015-04-12 22:00:00,
2015-04-12 23:00:00,1.9949999999999999
2015-04-13 02:00:00,
2015-04-13 04:00:00,
2015-04-13 12:00:00,1.99
2015-04-13 13:00:00,1.9920000000000007
2015-04-13 14:00:00,1.9890000000000005
2015-04-13 15:00:00,1.9800000000000002
2015-04-13 16:00:00,1.9789999999999999
2015-04-13 17:00:00,1.9789999999999999
2015-04-13 18:00:00,1.9800000000000002
2015-04-13 19:00:00,1.9789999999999999
2015-04-13 20:00:00,
2015-04-14 13:00:00,
2015-04-14 14:00:00,1.9830000000000003
2015-04-14 15:00:00,1.9780000000000004
2015-04-14 16:00:00,1.9830000000000003
2015-04-14 17:00:00,1.9789999999999999
2015-04-14 18:00:00,
2015-04-14 19:00:00,1.9800000000000002
2015-04-14 22:00:00,
2015-04-15 07:00:00,1.9839999999999998
2015-04-15 12:00:00,1.9759999999999998
2015-04-15 13:00:00,1.9800000000000002
2015-04-15 14:00:00,1.9800000000000002
2015-04-15 15:00:00,1.9949999999999999
2015-04-15 16:00:00,1.9910000000000003
2015-04-15 17:00:00,1.974
2015-04-15 18:00:00,1.9789999999999999
2015-04-15 20:00:00,1.9880000000000002
2015-04-15 23:00:00,
2015-04-16 13:00:00,
2015-04-16 14:00:00,1.9890000000000005
2015-04-16 15:00:00,1.9920000000000007
2015-04-16 16:00:00,1.9949999999999999
2015-04-16 17:00:00,1.9869999999999999
2015-04-16 18:00:00,2.005
2015-04-16 19:00:00,2.005
2015-04-16 20:00:00,
2015-04-16 22:00:00,
2015-04-17 12:00:00,
2015-04-17 13:00:00,
2015-04-17 14:00:00,1.993
2015-04-17 15:00:00,1.9990000000000003
2015-04-17 16:00:00,2.0020000000000007
2015-04-17 17:00:00,2.013
2015-04-17 18:00:00,2.019
2015-04-19 22:00:00,2.021
2015-04-19 23:00:00,
2015-04-20 04:00:00,
2015-04-20 09:00:00,
2015-04-20 11:00:00,
2015-04-20 12:00:00,
2015-04-20 13:00:00,
2015-04-20 14:00:00,
2015-04-20 15:00:00,2.04
2015-04-20 16:00:00,2.0440000000000005
2015-04-20 17:00:00,2.0499999999999994
2015-04-20 18:00:00,2.0499999999999994
2015-04-20 19:00:00,
2015-04-20 20:00:00,
2015-04-20 22:00:00,2.064999999999999
2015-04-20 23:00:00,
2015-04-21 11:00:00,
2015-04-21 12:00:00,
2015-04-21 13:00:00,2.0789999999999993
2015-04-21 14:00:00,2.0739999999999994
2015-04-21 15:00:00,2.0949999999999993
2015-04-21 16:00:00,2.1109999999999993
2015-04-21 17:00:00,2.0849999999999995
2015-04-21 18:00:00,2.0749999999999997
2015-04-21 19:00:00,2.084
2015-04-21 20:00:00,
2015-04-21 22:00:00,
2015-04-21 23:00:00,2.0689999999999995
2015-04-22 04:00:00,2.094
2015-04-22 12:00:00,
2015-04-22 13:00:00,
2015-04-22 14:00:00,2.0789999999999993
2015-04-22 15:00:00,2.075999999999999
2015-04-22 16:00:00,2.067999999999999
2015-04-22 17:00:00,
2015-04-22 18:00:00,
2015-04-22 19:00:00,2.086
2015-04-22 20:00:00,
2015-04-22 23:00:00,
2015-04-23 11:00:00,
2015-04-23 12:00:00,
2015-04-23 13:00:00,
2015-04-23 14:00:00,2.1059999999999994
2015-04-23 15:00:00,2.105
2015-04-23 16:00:00,
2015-04-23 17:00:00,2.1170000000000004
2015-04-23 18:00:00,2.1299999999999994
2015-04-23 19:00:00,2.1299999999999994
2015-04-23 20:00:00,2.129
2015-04-24 02:00:00,2.119
2015-04-24 11:00:00,
2015-04-24 12:00:00,
2015-04-24 13:00:00,2.129
2015-04-24 14:00:00,2.124
2015-04-24 15:00:00,2.1229999999999998
2015-04-24 16:00:00,2.132
2015-04-24 17:00:00,2.1229999999999998
2015-04-24 18:00:00,
2015-04-26 22:00:00,2.1229999999999998
2015-04-27 11:00:00,2.129
2015-04-27 12:00:00,2.129
2015-04-27 13:00:00,
2015-04-27 14:00:00,2.124
2015-04-27 15:00:00,2.1229999999999998
2015-04-27 16:00:00,
2015-04-27 17:00:00,2.1089999999999995
2015-04-27 18:00:00,2.116
2015-04-27 19:00:00,2.116
2015-04-28 04:00:00,2.1069999999999998
2015-04-28 12:00:00,
2015-04-28 13:00:00,2.1119999999999997
2015-04-28 14:00:00,2.1029999999999993
2015-04-28 15:00:00,2.092
2015-04-28 16:00:00,2.0629999999999993
2015-04-28 17:00:00,2.0639999999999996
2015-04-28 18:00:00,
2015-04-28 19:00:00,2.0639999999999996
2015-04-28 22:00:00,2.062
2015-04-29 01:00:00,2.062
2015-04-29 02:00:00,2.062
2015-04-29 07:00:00,2.062
2015-04-29 08:00:00,
2015-04-29 09:00:00,
2015-04-29 10:00:00,
2015-04-29 11:00:00,
2015-04-29 12:00:00,2.0609999999999995
2015-04-29 14:00:00,2.057
2015-04-29 15:00:00,2.0589999999999997
2015-04-29 16:00:00,2.043
2015-04-29 17:00:00,2.0440000000000005
2015-04-29 18:00:00,2.0559999999999996
2015-04-29 19:00:00,2.0589999999999997
2015-04-29 20:00:00,2.0509999999999997
2015-04-29 22:00:00,2.0629999999999993
2015-04-30 13:00:00,2.0579999999999994
2015-04-30 14:00:00,2.0669999999999997
2015-04-30 15:00:00,2.0529999999999995
2015-04-30 16:00:00,
2015-04-30 17:00:00,2.0509999999999997
2015-04-30 18:00:00,2.0509999999999997
2015-04-30 19:00:00,2.0509999999999997
2015-05-01 12:00:00,
2015-05-01 13:00:00,
2015-05-01 14:00:00,
2015-05-01 15:00:00,2.0589999999999997
2015-05-01 16:00:00,2.0589999999999997
2015-05-01 17:00:00,
2015-05-03 22:00:00,
2015-05-04 13:00:00,
2015-05-04 14:00:00,2.0789999999999993
2015-05-04 15:00:00,2.116
2015-05-04 16:00:00,2.1009999999999995
2015-05-04 17:00:00,2.1039999999999996
2015-05-04 18:00:00,2.1069999999999998
2015-05-04 19:00:00,2.11
2015-05-04 20:00:00,2.1109999999999993
2015-05-05 02:00:00,2.116
2015-05-05 12:00:00,2.1109999999999993
2015-05-05 14:00:00,
2015-05-05 15:00:00,2.089
2015-05-05 16:00:00,2.0799999999999996
2015-05-05 17:00:00,2.089
2015-05-05 18:00:00,2.084
2015-05-05 19:00:00,2.084
2015-05-05 20:00:00,2.0829999999999997
2015-05-05 22:00:00,
2015-05-06 14:00:00,2.1139999999999994
2015-05-06 15:00:00,2.0959999999999996
2015-05-06 16:00:00,2.102
2015-05-06 17:00:00,2.1029999999999993
2015-05-06 18:00:00,2.105
2015-05-06 19:00:00,
2015-05-07 07:00:00,2.105
2015-05-07 10:00:00,2.1089999999999995
2015-05-07 12:00:00,2.1139999999999994
2015-05-07 13:00:00,2.118
2015-05-07 14:00:00,2.094
2015-05-07 15:00:00,2.1039999999999996
2015-05-07 16:00:00,2.1039999999999996
2015-05-07 17:00:00,
2015-05-07 18:00:00,2.1119999999999997
2015-05-07 19:00:00,2.116
2015-05-08 14:00:00,2.1069999999999998
2015-05-08 15:00:00,2.113
2015-05-08 16:00:00,2.164
2015-05-08 17:00:00,2.1599999999999997
2015-05-08 18:00:00,2.1599999999999997
2015-05-11 03:00:00,
2015-05-11 04:00:00,
2015-05-11 10:00:00,
2015-05-11 11:00:00,2.161
2015-05-11 12:00:00,2.161
2015-05-11 14:00:00,2.15
2015-05-11 15:00:00,
2015-05-11 16:00:00,
2015-05-11 17:00:00,
2015-05-11 18:00:00,
2015-05-11 23:00:00,
2015-05-12 13:00:00,
2015-05-12 14:00:00,
2015-05-12 15:00:00,2.1139999999999994
2015-05-12 16:00:00,
2015-05-12 17:00:00,2.1149999999999998
2015-05-12 18:00:00,2.118
2015-05-12 22:00:00,
2015-05-13 02:00:00,
2015-05-13 13:00:00,2.1059999999999994
2015-05-13 14:00:00,2.108
2015-05-13 15:00:00,2.097
2015-05-13 16:00:00,2.094
2015-05-13 17:00:00,
2015-05-13 18:00:00,
2015-05-13 19:00:00,2.087
2015-05-13 20:00:00,
2015-05-13 22:00:00,2.0789999999999993
2015-05-14 02:00:00,2.078
2015-05-14 13:00:00,2.0789999999999993
2015-05-14 14:00:00,2.0789999999999993
2015-05-14 15:00:00,2.0799999999999996
2015-05-14 16:00:00,2.0709999999999993
2015-05-14 17:00:00,
2015-05-14 18:00:00,2.0849999999999995
2015-05-14 20:00:00,
2015-05-14 22:00:00,
2015-05-15 03:00:00,
2015-05-15 12:00:00,
2015-05-15 13:00:00,
2015-05-15 14:00:00,2.073
2015-05-15 15:00:00,2.07
2015-05-15 16:00:00,2.0639999999999996
2015-05-15 17:00:00,
2015-05-15 18:00:00,2.0689999999999995
2015-05-15 23:00:00,
2015-05-17 22:00:00,
2015-05-18 12:00:00,2.0669999999999997
2015-05-18 13:00:00,2.0689999999999995
2015-05-18 14:00:00,
2015-05-18 15:00:00,
2015-05-18 16:00:00,2.078
2015-05-18 17:00:00,2.078
2015-05-18 18:00:00,
2015-05-18 19:00:00,2.075999999999999
2015-05-19 09:00:00,
2015-05-19 10:00:00,
2015-05-19 12:00:00,
2015-05-19 14:00:00,
2015-05-19 15:00:00,2.0509999999999997
2015-05-19 16:00:00,2.054
2015-05-19 17:00:00,
2015-05-19 18:00:00,2.054
2015-05-19 19:00:00,
2015-05-19 20:00:00,
2015-05-20 14:00:00,
2015-05-20 15:00:00,
2015-05-20 16:00:00,2.0529999999999995
2015-05-20 17:00:00,2.0509999999999997
2015-05-20 18:00:00,
2015-05-20 19:00:00,
2015-05-20 20:00:00,2.055
2015-05-21 09:00:00,
2015-05-21 11:00:00,2.046
2015-05-21 12:00:00,
2015-05-21 13:00:00,2.049
2015-05-21 14:00:00,2.054
2015-05-21 15:00:00,2.054
2015-05-21 16:00:00,
2015-05-21 17:00:00,
2015-05-21 18:00:00,
2015-05-21 19:00:00,
2015-05-21 20:00:00,
2015-05-21 23:00:00,
2015-05-22 13:00:00,2.067999999999999
2015-05-22 14:00:00,
2015-05-22 15:00:00,2.062
2015-05-22 16:00:00,2.0559999999999996
2015-05-22 18:00:00,2.0629999999999993
2015-05-22 23:00:00,2.0689999999999995
2015-05-25 22:00:00,2.057
2015-05-25 23:00:00,
2015-05-26 11:00:00,2.054
2015-05-26 12:00:00,
2015-05-26 13:00:00,2.052
2015-05-26 14:00:00,2.054
2015-05-26 15:00:00,2.062
2015-05-26 16:00:00,
2015-05-26 17:00:00,2.0579999999999994
2015-05-26 18:00:00,
2015-05-26 20:00:00,2.059999999999999
2015-05-26 23:00:00,
2015-05-27 09:00:00,2.062
2015-05-27 10:00:00,2.062
2015-05-27 11:00:00,2.062
2015-05-27 12:00:00,2.0639999999999996
2015-05-27 13:00:00,
2015-05-27 14:00:00,2.067999999999999
2015-05-27 15:00:00,2.0849999999999995
2015-05-27 16:00:00,2.084
2015-05-27 18:00:00,2.084
2015-05-27 19:00:00,
2015-05-27 20:00:00,
2015-05-27 22:00:00,
2015-05-27 23:00:00,
2015-05-28 10:00:00,2.084
2015-05-28 12:00:00,2.084
2015-05-28 13:00:00,
2015-05-28 14:00:00,2.084
2015-05-28 15:00:00,2.094
2015-05-28 16:00:00,2.1069999999999998
2015-05-28 17:00:00,2.1
2015-05-28 18:00:00,2.1059999999999994
2015-05-29 12:00:00,
2015-05-29 13:00:00,2.116
2015-05-29 14:00:00,2.131
2015-05-29 15:00:00,2.142
2015-05-29 16:00:00,2.134
2015-05-29 17:00:00,2.1359999999999997
2015-05-29 18:00:00,2.1359999999999997
2015-06-01 08:00:00,
2015-06-01 13:00:00,
2015-06-01 14:00:00,2.137
2015-06-01 15:00:00,2.1439999999999997
2015-06-01 16:00:00,2.1409999999999996
2015-06-01 17:00:00,
2015-06-01 18:00:00,2.156
2015-06-01 19:00:00,
2015-06-01 20:00:00,2.161
2015-06-01 22:00:00,
2015-06-02 13:00:00,2.169
2015-06-02 14:00:00,
2015-06-02 15:00:00,2.1540000000000004
2015-06-02 16:00:00,2.155
2015-06-02 17:00:00,2.1599999999999997
2015-06-02 18:00:00,2.1590000000000003
2015-06-02 19:00:00,
2015-06-02 20:00:00,2.1590000000000003
2015-06-02 22:00:00,2.1519999999999997
2015-06-03 01:00:00,
2015-06-03 03:00:00,
2015-06-03 11:00:00,
2015-06-03 14:00:00,2.1569999999999996
2015-06-03 15:00:00,2.113
2015-06-03 16:00:00,2.1039999999999996
2015-06-03 17:00:00,2.1119999999999997
2015-06-03 18:00:00,2.11
2015-06-03 19:00:00,
2015-06-03 22:00:00,
2015-06-03 23:00:00,
2015-06-04 14:00:00,2.11
2015-06-04 15:00:00,2.094
2015-06-04 16:00:00,2.108
2015-06-04 17:00:00,2.108
2015-06-04 18:00:00,
2015-06-04 19:00:00,2.1109999999999993
2015-06-04 20:00:00,
2015-06-05 09:00:00,
2015-06-05 14:00:00,
2015-06-05 15:00:00,2.1039999999999996
2015-06-05 16:00:00,2.1139999999999994
2015-06-05 17:00:00,2.1169999999999995
2015-06-05 23:00:00,2.1089999999999995
2015-06-08 13:00:00,2.1169999999999995
2015-06-08 14:00:00,2.119
2015-06-08 15:00:00,2.121
2015-06-08 16:00:00,2.1270000000000002
2015-06-08 17:00:00,
2015-06-08 18:00:00,
2015-06-08 19:00:00,
2015-06-08 20:00:00,2.1409999999999996
2015-06-09 14:00:00,
2015-06-09 15:00:00,2.148
2015-06-09 16:00:00,2.164
2015-06-09 17:00:00,2.1840000000000006
2015-06-09 18:00:00,2.179
2015-06-09 19:00:00,
2015-06-09 20:00:00,2.179
2015-06-10 14:00:00,2.1759999999999997
2015-06-10 15:00:00,2.182
2015-06-10 16:00:00,2.1859999999999995
2015-06-10 18:00:00,
2015-06-11 02:00:00,
2015-06-11 12:00:00,
2015-06-11 13:00:00,
2015-06-11 14:00:00,
2015-06-11 15:00:00,2.1840000000000006
2015-06-11 16:00:00,2.174
2015-06-11 17:00:00,2.177
2015-06-11 18:00:00,2.1700000000000004
2015-06-11 19:00:00,2.1729999999999996
2015-06-12 14:00:00,2.169
2015-06-12 15:00:00,2.148
2015-06-12 16:00:00,2.139
2015-06-12 17:00:00,2.139
2015-06-12 18:00:00,2.1439999999999997
2015-06-14 22:00:00,
2015-06-15 11:00:00,
2015-06-15 14:00:00,2.131
2015-06-15 15:00:00,2.124
2015-06-15 16:00:00,2.134
2015-06-15 17:00:00,2.1229999999999998
2015-06-15 18:00:00,
2015-06-15 19:00:00,2.1279999999999997
2015-06-15 22:00:00,2.1279999999999997
2015-06-16 01:00:00,2.124
2015-06-16 02:00:00,2.124
2015-06-16 03:00:00,2.124
2015-06-16 10:00:00,
2015-06-16 11:00:00,2.124
2015-06-16 12:00:00,2.124
2015-06-16 13:00:00,
2015-06-16 14:00:00,2.1279999999999997
2015-06-16 15:00:00,2.129
2015-06-16 16:00:00,2.1300000000000003
2015-06-16 17:00:00,2.1279999999999997
2015-06-16 18:00:00,2.1270000000000002
2015-06-16 19:00:00,2.1270000000000002
2015-06-16 23:00:00,
2015-06-17 12:00:00,2.1220000000000003
2015-06-17 13:00:00,
2015-06-17 14:00:00,2.1249999999999996
2015-06-17 15:00:00,2.1029999999999993
2015-06-17 16:00:00,2.094
2015-06-17 17:00:00,2.094
2015-06-17 18:00:00,2.094
2015-06-17 19:00:00,2.092
2015-06-17 22:00:00,
2015-06-17 23:00:00,2.124
2015-06-18 12:00:00,
2015-06-18 13:00:00,2.084
2015-06-18 14:00:00,2.0819999999999994
2015-06-18 15:00:00,2.0739999999999994
2015-06-18 16:00:00,2.0509999999999997
2015-06-18 17:00:00,2.0499999999999994
2015-06-18 18:00:00,
2015-06-18 19:00:00,2.054
2015-06-18 20:00:00,2.0509999999999997
2015-06-18 22:00:00,2.0509999999999997
2015-06-18 23:00:00,2.0479999999999996
2015-06-19 01:00:00,2.047
2015-06-19 04:00:00,2.047
2015-06-19 10:00:00,2.047
2015-06-19 11:00:00,2.049
2015-06-19 12:00:00,
2015-06-19 13:00:00,2.059999999999999
2015-06-19 14:00:00,2.0629999999999993
2015-06-19 15:00:00,2.0769999999999995
2015-06-19 16:00:00,2.0689999999999995
2015-06-19 17:00:00,2.0659999999999994
2015-06-19 18:00:00,2.0639999999999996
2015-06-19 23:00:00,
2015-06-21 22:00:00,
2015-06-22 13:00:00,
2015-06-22 14:00:00,
2015-06-22 15:00:00,2.0689999999999995
2015-06-22 16:00:00,
2015-06-22 17:00:00,2.075999999999999
2015-06-22 18:00:00,
2015-06-22 20:00:00,2.0789999999999993
2015-06-23 02:00:00,
2015-06-23 03:00:00,
2015-06-23 11:00:00,
2015-06-23 12:00:00,2.0819999999999994
2015-06-23 13:00:00,2.094
2015-06-23 14:00:00,
2015-06-23 15:00:00,2.0689999999999995
2015-06-23 16:00:00,2.0739999999999994
2015-06-23 17:00:00,
2015-06-23 18:00:00,
2015-06-23 23:00:00,
2015-06-24 12:00:00,
2015-06-24 13:00:00,2.073
2015-06-24 14:00:00,2.073
2015-06-24 15:00:00,2.0879999999999996
2015-06-24 16:00:00,2.084
2015-06-24 17:00:00,2.089
2015-06-24 18:00:00,
2015-06-24 20:00:00,
2015-06-24 22:00:00,
2015-06-25 12:00:00,2.0829999999999997
2015-06-25 13:00:00,2.0909999999999997
2015-06-25 14:00:00,2.094
2015-06-25 15:00:00,2.0869999999999993
2015-06-25 16:00:00,2.0959999999999996
2015-06-25 17:00:00,
2015-06-25 19:00:00,
2015-06-25 20:00:00,
2015-06-26 03:00:00,2.0879999999999996
2015-06-26 13:00:00,
2015-06-26 14:00:00,2.0749999999999997
2015-06-26 15:00:00,2.0629999999999993
2015-06-26 16:00:00,2.0589999999999997
2015-06-26 17:00:00,2.0589999999999997
2015-06-26 18:00:00,2.0579999999999994
2015-06-26 23:00:00,
2015-06-28 22:00:00,2.0529999999999995
2015-06-28 23:00:00,
2015-06-29 01:00:00,
2015-06-29 10:00:00,2.0529999999999995
2015-06-29 11:00:00,
2015-06-29 13:00:00,2.0579999999999994
2015-06-29 15:00:00,2.035
2015-06-29 16:00:00,2.0440000000000005
2015-06-29 17:00:00,2.032
2015-06-29 18:00:00,
2015-06-29 19:00:00,2.034
2015-06-29 20:00:00,2.032
2015-06-29 22:00:00,2.034
2015-06-29 23:00:00,2.032
2015-06-30 03:00:00,
2015-06-30 08:00:00,
2015-06-30 13:00:00,
2015-06-30 14:00:00,2.024
2015-06-30 15:00:00,2.032
2015-06-30 16:00:00,2.0380000000000003
2015-06-30 17:00:00,2.0440000000000005
2015-06-30 18:00:00,2.054
2015-06-30 19:00:00,
2015-06-30 20:00:00,2.046
2015-07-01 13:00:00,
2015-07-01 14:00:00,2.052
2015-07-01 15:00:00,2.0789999999999993
2015-07-01 16:00:00,2.062
2015-07-01 19:00:00,
2015-07-01 20:00:00,2.062
2015-07-01 23:00:00,2.0589999999999997
2015-07-02 13:00:00,
2015-07-02 14:00:00,
2015-07-02 15:00:00,2.062
2015-07-02 16:00:00,2.047
2015-07-06 01:00:00,
2015-07-06 13:00:00,
2015-07-06 14:00:00,2.0390000000000006
2015-07-06 15:00:00,2.034
2015-07-06 16:00:00,2.0330000000000004
2015-07-06 17:00:00,2.0360000000000005
2015-07-06 18:00:00,2.029
2015-07-06 19:00:00,
2015-07-06 23:00:00,
2015-07-07 10:00:00,2.0230000000000006
2015-07-07 13:00:00,2.0250000000000004
2015-07-07 14:00:00,2.024
2015-07-07 15:00:00,2.0279999999999996
2015-07-07 16:00:00,
2015-07-07 17:00:00,2.024
2015-07-07 18:00:00,2.024
2015-07-07 20:00:00,2.024
2015-07-07 22:00:00,
2015-07-08 01:00:00,
2015-07-08 09:00:00,
2015-07-08 14:00:00,2.024
2015-07-08 15:00:00,2.024
2015-07-08 16:00:00,2.024
2015-07-08 17:00:00,2.024
2015-07-08 18:00:00,2.029
2015-07-08 23:00:00,2.024
2015-07-09 12:00:00,
2015-07-09 14:00:00,2.0149999999999997
2015-07-09 15:00:00,2.034
2015-07-09 16:00:00,2.0440000000000005
2015-07-09 17:00:00,2.0469999999999993
2015-07-09 18:00:00,2.0509999999999997
2015-07-09 19:00:00,2.045
2015-07-10 13:00:00,
2015-07-10 14:00:00,
2015-07-10 15:00:00,2.021
2015-07-10 16:00:00,2.018
2015-07-10 17:00:00,2.0220000000000002
2015-07-10 18:00:00,2.027
2015-07-13 13:00:00,
2015-07-13 14:00:00,
2015-07-13 15:00:00,2.011
2015-07-13 17:00:00,2.011
2015-07-13 19:00:00,
2015-07-13 20:00:00,2.0119999999999996
2015-07-14 12:00:00,
2015-07-14 14:00:00,
2015-07-14 15:00:00,2.0090000000000003
2015-07-14 16:00:00,2.0119999999999996
2015-07-14 17:00:00,2.019
2015-07-14 19:00:00,
2015-07-14 20:00:00,2.027
2015-07-15 07:00:00,
2015-07-15 13:00:00,2.0140000000000002
2015-07-15 14:00:00,1.9960000000000002
2015-07-15 15:00:00,1.9859999999999995
2015-07-15 16:00:00,
2015-07-15 20:00:00,
2015-07-16 12:00:00,
2015-07-16 13:00:00,1.9859999999999995
2015-07-16 14:00:00,1.9859999999999995
2015-07-16 15:00:00,1.9809999999999997
2015-07-16 16:00:00,1.985
2015-07-16 17:00:00,
2015-07-16 19:00:00,
2015-07-16 22:00:00,
2015-07-17 12:00:00,
2015-07-17 13:00:00,
2015-07-17 14:00:00,
2015-07-17 15:00:00,1.9869999999999999
2015-07-17 16:00:00,
2015-07-17 18:00:00,1.985
2015-07-19 22:00:00,1.9759999999999998
2015-07-20 10:00:00,
2015-07-20 13:00:00,
2015-07-20 14:00:00,
2015-07-20 15:00:00,1.9759999999999998
2015-07-20 16:00:00,1.9789999999999999
2015-07-20 17:00:00,
2015-07-20 18:00:00,
2015-07-21 09:00:00,
2015-07-21 11:00:00,1.985
2015-07-21 13:00:00,1.9809999999999997
2015-07-21 14:00:00,1.9809999999999997
2015-07-21 15:00:00,1.9999999999999998
2015-07-21 16:00:00,2.0060000000000002
2015-07-21 17:00:00,2.0149999999999997
2015-07-21 18:00:00,
2015-07-21 19:00:00,2.0060000000000002
2015-07-21 20:00:00,2.002
2015-07-21 23:00:00,
2015-07-22 09:00:00,2.0149999999999997
2015-07-22 12:00:00,2.0149999999999997
2015-07-22 13:00:00,2.0149999999999997
2015-07-22 14:00:00,2.0199999999999996
2015-07-22 15:00:00,2.0279999999999996
2015-07-22 16:00:00,2.0250000000000004
2015-07-22 17:00:00,2.0250000000000004
2015-07-22 18:00:00,2.026
2015-07-22 19:00:00,
2015-07-22 20:00:00,2.013
2015-07-22 23:00:00,
2015-07-23 12:00:00,2.011
2015-07-23 13:00:00,
2015-07-23 14:00:00,2.0149999999999997
2015-07-23 15:00:00,2.0469999999999993
2015-07-23 16:00:00,2.0509999999999997
2015-07-23 17:00:00,2.04
2015-07-23 18:00:00,2.0380000000000003
2015-07-23 20:00:00,
2015-07-23 22:00:00,
2015-07-23 23:00:00,
2015-07-24 03:00:00,
2015-07-24 04:00:00,
2015-07-24 12:00:00,
2015-07-24 13:00:00,2.0469999999999993
2015-07-24 14:00:00,2.0440000000000005
2015-07-24 15:00:00,2.024
2015-07-24 16:00:00,2.0330000000000004
2015-07-24 17:00:00,2.0119999999999996
2015-07-24 18:00:00,2.0170000000000003
2015-07-24 23:00:00,2.037
2015-07-27 14:00:00,2.0060000000000002
2015-07-27 15:00:00,1.9969999999999997
2015-07-27 16:00:00,1.998
2015-07-27 17:00:00,2.0010000000000003
2015-07-27 18:00:00,1.9990000000000003
2015-07-27 19:00:00,2.0010000000000003
2015-07-27 20:00:00,1.9960000000000002
2015-07-27 22:00:00,1.993
2015-07-27 23:00:00,
2015-07-28 12:00:00,
2015-07-28 14:00:00,
2015-07-28 15:00:00,2.0010000000000003
2015-07-28 16:00:00,2.0060000000000002
2015-07-28 17:00:00,1.9990000000000003
2015-07-28 19:00:00,1.9999999999999998
2015-07-28 20:00:00,2.005
2015-07-29 11:00:00,2.0060000000000002
2015-07-29 13:00:00,2.018
2015-07-29 14:00:00,2.011
2015-07-29 15:00:00,2.0010000000000003
2015-07-29 16:00:00,2.0199999999999996
2015-07-29 17:00:00,2.0300000000000002
2015-07-29 18:00:00,2.018
2015-07-29 20:00:00,2.029
2015-07-29 23:00:00,
2015-07-30 15:00:00,2.046
2015-07-30 16:00:00,2.0509999999999997
2015-07-30 17:00:00,2.0440000000000005
2015-07-30 18:00:00,2.051999999999999
2015-07-30 19:00:00,
2015-07-31 13:00:00,2.0389999999999997
2015-07-31 14:00:00,2.0389999999999997
2015-07-31 15:00:00,2.035
2015-07-31 16:00:00,2.0330000000000004
2015-07-31 17:00:00,2.046
2015-07-31 18:00:00,2.0440000000000005
2015-08-03 13:00:00,2.0380000000000003
2015-08-03 14:00:00,
2015-08-03 15:00:00,
2015-08-03 16:00:00,2.051999999999999
2015-08-03 17:00:00,2.0559999999999996
2015-08-03 18:00:00,2.056999999999999
2015-08-03 19:00:00,2.0639999999999996
2015-08-03 20:00:00,
2015-08-04 12:00:00,
2015-08-04 13:00:00,2.069999999999999
2015-08-04 14:00:00,2.0659999999999994
2015-08-04 15:00:00,2.0469999999999993
2015-08-04 16:00:00,2.064999999999999
2015-08-04 17:00:00,2.0719999999999996
2015-08-04 18:00:00,2.075999999999999
2015-08-04 20:00:00,2.075999999999999
2015-08-04 22:00:00,2.075999999999999
2015-08-04 23:00:00,2.075999999999999
2015-08-05 02:00:00,
2015-08-05 13:00:00,2.075999999999999
2015-08-05 14:00:00,2.0829999999999997
2015-08-05 15:00:00,2.0659999999999994
2015-08-05 16:00:00,
2015-08-05 17:00:00,
2015-08-05 18:00:00,2.0639999999999996
2015-08-05 20:00:00,2.0659999999999994
2015-08-06 15:00:00,2.074999999999999
2015-08-06 16:00:00,2.0739999999999994
2015-08-06 17:00:00,2.075999999999999
2015-08-06 18:00:00,2.0769999999999995
2015-08-07 11:00:00,
2015-08-07 13:00:00,
2015-08-07 14:00:00,2.064999999999999
2015-08-07 15:00:00,2.056999999999999
2015-08-07 16:00:00,2.0609999999999995
2015-08-07 17:00:00,2.0579999999999994
2015-08-07 18:00:00,2.0549999999999993
2015-08-10 13:00:00,2.0509999999999997
2015-08-10 14:00:00,
2015-08-10 15:00:00,2.051999999999999
2015-08-10 16:00:00,2.0529999999999995
2015-08-10 17:00:00,2.056999999999999
2015-08-10 18:00:00,2.059999999999999
2015-08-10 19:00:00,2.064999999999999
2015-08-10 20:00:00,2.064999999999999
2015-08-11 13:00:00,
2015-08-11 14:00:00,
2015-08-11 15:00:00,2.064999999999999
2015-08-11 16:00:00,2.051999999999999
2015-08-11 17:00:00,2.0499999999999994
2015-08-11 18:00:00,
2015-08-11 22:00:00,2.046
2015-08-12 13:00:00,2.0499999999999994
2015-08-12 14:00:00,2.054
2015-08-12 15:00:00,2.0509999999999997
2015-08-12 16:00:00,2.048999999999999
2015-08-12 17:00:00,2.054
2015-08-12 18:00:00,
2015-08-12 20:00:00,
2015-08-13 13:00:00,
2015-08-13 14:00:00,
2015-08-13 15:00:00,2.046
2015-08-13 16:00:00,2.0499999999999994
2015-08-13 17:00:00,2.0499999999999994
2015-08-13 18:00:00,2.0509999999999997
2015-08-13 19:00:00,2.0469999999999993
2015-08-13 22:00:00,2.045
2015-08-14 13:00:00,
2015-08-14 14:00:00,2.0469999999999993
2015-08-14 15:00:00,2.045
2015-08-14 16:00:00,2.042
2015-08-14 17:00:00,2.043
2015-08-14 18:00:00,
2015-08-16 22:00:00,
2015-08-17 13:00:00,
2015-08-17 14:00:00,2.04
2015-08-17 15:00:00,2.043
2015-08-17 16:00:00,2.051999999999999
2015-08-17 17:00:00,2.0549999999999993
2015-08-17 18:00:00,2.056999999999999
2015-08-17 19:00:00,
2015-08-18 12:00:00,2.059999999999999
2015-08-18 13:00:00,
2015-08-18 15:00:00,2.067999999999999
2015-08-18 16:00:00,
2015-08-18 17:00:00,
2015-08-18 18:00:00,
2015-08-18 19:00:00,2.072999999999999
2015-08-19 13:00:00,2.074999999999999
2015-08-19 14:00:00,
2015-08-19 15:00:00,2.1029999999999993
2015-08-19 16:00:00,2.094
2015-08-19 17:00:00,
2015-08-19 18:00:00,2.094
2015-08-19 19:00:00,2.0959999999999996
2015-08-19 20:00:00,2.0959999999999996
2015-08-19 23:00:00,2.091999999999999
2015-08-20 07:00:00,
2015-08-20 12:00:00,2.0989999999999998
2015-08-20 13:00:00,
2015-08-20 14:00:00,2.0989999999999998
2015-08-20 15:00:00,2.099999999999999
2015-08-20 16:00:00,2.11
2015-08-20 17:00:00,
2015-08-20 18:00:00,2.0929999999999995
2015-08-20 19:00:00,2.0949999999999993
2015-08-20 20:00:00,2.099999999999999
2015-08-20 23:00:00,
2015-08-21 09:00:00,
2015-08-21 11:00:00,
2015-08-21 12:00:00,2.1119999999999997
2015-08-21 14:00:00,
2015-08-21 15:00:00,2.102
2015-08-21 16:00:00,2.0959999999999996
2015-08-21 17:00:00,2.0799999999999996
2015-08-21 18:00:00,2.075999999999999
2015-08-21 23:00:00,
2015-08-24 13:00:00,2.045
2015-08-24 14:00:00,2.0509999999999997
2015-08-24 15:00:00,2.048999999999999
2015-08-24 16:00:00,2.04
2015-08-24 17:00:00,2.0439999999999996
2015-08-24 18:00:00,2.0389999999999997
2015-08-24 20:00:00,2.04
2015-08-24 22:00:00,2.032
2015-08-25 01:00:00,2.0300000000000002
2015-08-25 12:00:00,2.034
2015-08-25 13:00:00,2.034
2015-08-25 14:00:00,2.0359999999999996
2015-08-25 15:00:00,2.037
2015-08-25 16:00:00,2.04
2015-08-25 17:00:00,
2015-08-25 18:00:00,2.0439999999999996
2015-08-25 20:00:00,
2015-08-26 01:00:00,2.043
2015-08-26 02:00:00,
2015-08-26 03:00:00,
2015-08-26 14:00:00,2.0659999999999994
2015-08-26 15:00:00,2.043
2015-08-26 16:00:00,2.04
2015-08-26 17:00:00,
2015-08-26 18:00:00,
2015-08-26 19:00:00,2.0380000000000003
2015-08-27 13:00:00,
2015-08-27 15:00:00,2.0309999999999997
2015-08-27 16:00:00,
2015-08-27 17:00:00,2.042
2015-08-27 18:00:00,2.034
2015-08-27 19:00:00,2.0359999999999996
2015-08-27 20:00:00,2.034
2015-08-28 14:00:00,2.0409999999999995
2015-08-28 15:00:00,2.0549999999999993
2015-08-28 16:00:00,2.0439999999999996
2015-08-28 17:00:00,2.043
2015-08-28 18:00:00,2.04
2015-08-31 13:00:00,
2015-08-31 14:00:00,2.042
2015-08-31 15:00:00,2.042
2015-08-31 16:00:00,2.0499999999999994
2015-08-31 17:00:00,2.0469999999999993
2015-08-31 18:00:00,2.0509999999999997
2015-08-31 20:00:00,2.0469999999999993
2015-09-01 13:00:00,2.0589999999999997
2015-09-01 14:00:00,2.061999999999999
2015-09-01 15:00:00,2.0719999999999987
2015-09-01 16:00:00,2.0739999999999994
2015-09-01 17:00:00,2.069999999999999
2015-09-01 18:00:00,2.072999999999999
2015-09-01 19:00:00,2.075999999999999
2015-09-01 20:00:00,
2015-09-02 13:00:00,2.0849999999999995
2015-09-02 14:00:00,2.0769999999999995
2015-09-02 15:00:00,2.059999999999999
2015-09-02 16:00:00,2.059999999999999
2015-09-02 17:00:00,
2015-09-02 18:00:00,2.056999999999999
2015-09-03 13:00:00,
2015-09-03 14:00:00,
2015-09-03 15:00:00,2.0559999999999996
2015-09-03 16:00:00,2.069999999999999
2015-09-03 17:00:00,2.0639999999999996
2015-09-03 18:00:00,2.064999999999999
2015-09-04 13:00:00,
2015-09-04 14:00:00,2.0499999999999994
2015-09-04 15:00:00,2.0479999999999996
2015-09-04 17:00:00,2.0389999999999997
2015-09-07 22:00:00,
2015-09-07 23:00:00,
2015-09-08 03:00:00,
2015-09-08 12:00:00,
2015-09-08 14:00:00,2.04
2015-09-08 15:00:00,2.035
2015-09-08 17:00:00,2.042
2015-09-08 18:00:00,2.0479999999999996
2015-09-08 19:00:00,
2015-09-08 23:00:00,
2015-09-09 16:00:00,2.045
2015-09-09 19:00:00,2.0479999999999996
2015-09-09 20:00:00,
2015-09-10 14:00:00,
2015-09-10 15:00:00,2.0380000000000003
2015-09-10 16:00:00,2.0479999999999996
2015-09-10 17:00:00,2.0479999999999996
2015-09-10 18:00:00,2.048999999999999
2015-09-10 19:00:00,
2015-09-11 12:00:00,2.0380000000000003
2015-09-11 14:00:00,
2015-09-11 15:00:00,2.027
2015-09-11 16:00:00,2.0279999999999996
2015-09-11 17:00:00,2.027
2015-09-11 18:00:00,
2015-09-14 02:00:00,
2015-09-14 12:00:00,2.0220000000000002
2015-09-14 13:00:00,2.0199999999999996
2015-09-14 14:00:00,2.0199999999999996
2015-09-14 15:00:00,2.0119999999999996
2015-09-14 16:00:00,2.0119999999999996
2015-09-14 17:00:00,2.0119999999999996
2015-09-14 18:00:00,2.0119999999999996
2015-09-14 19:00:00,2.018
2015-09-14 20:00:00,2.018
2015-09-14 22:00:00,
2015-09-14 23:00:00,
2015-09-15 03:00:00,2.01
2015-09-15 12:00:00,2.01
2015-09-15 13:00:00,2.003
2015-09-15 14:00:00,
2015-09-15 15:00:00,2.0149999999999997
2015-09-15 16:00:00,2.0149999999999997
2015-09-15 17:00:00,
2015-09-15 18:00:00,2.011
2015-09-15 20:00:00,2.008
2015-09-15 23:00:00,2.0119999999999996
2015-09-16 13:00:00,2.013
2015-09-16 14:00:00,2.008
2015-09-16 15:00:00,2.002
2015-09-16 16:00:00,1.9910000000000003
2015-09-16 17:00:00,
2015-09-16 18:00:00,1.9910000000000003
2015-09-16 19:00:00,1.9919999999999998
2015-09-16 20:00:00,1.9910000000000003
2015-09-17 12:00:00,
2015-09-17 13:00:00,1.993
2015-09-17 14:00:00,1.9969999999999997
2015-09-17 15:00:00,1.9919999999999998
2015-09-17 16:00:00,2.0070000000000006
2015-09-17 17:00:00,
2015-09-17 18:00:00,2.0070000000000006
2015-09-18 13:00:00,2.0149999999999997
2015-09-18 14:00:00,
2015-09-18 15:00:00,2.019
2015-09-18 16:00:00,2.0149999999999997
2015-09-18 17:00:00,
2015-09-21 14:00:00,1.9889999999999997
2015-09-21 15:00:00,1.9800000000000002
2015-09-21 16:00:00,1.9830000000000003
2015-09-21 17:00:00,1.9789999999999999
2015-09-21 18:00:00,1.9779999999999995
2015-09-21 19:00:00,1.9779999999999995
2015-09-22 02:00:00,
2015-09-22 12:00:00,1.9779999999999995
2015-09-22 13:00:00,1.9779999999999995
2015-09-22 14:00:00,1.9809999999999997
2015-09-22 15:00:00,1.9759999999999998
2015-09-22 16:00:00,1.982
2015-09-22 17:00:00,1.9830000000000003
2015-09-22 18:00:00,
2015-09-22 19:00:00,
2015-09-22 20:00:00,1.9779999999999995
2015-09-22 23:00:00,1.9779999999999995
2015-09-23 01:00:00,
2015-09-23 12:00:00,
2015-09-23 13:00:00,1.9640000000000002
2015-09-23 14:00:00,1.9679999999999997
2015-09-23 15:00:00,1.9629999999999999
2015-09-23 16:00:00,1.9809999999999997
2015-09-23 17:00:00,1.974
2015-09-23 18:00:00,
2015-09-23 19:00:00,
2015-09-23 20:00:00,1.9759999999999998
2015-09-23 23:00:00,
2015-09-24 12:00:00,
2015-09-24 14:00:00,
2015-09-24 15:00:00,1.9939999999999996
2015-09-24 16:00:00,1.9939999999999996
2015-09-24 17:00:00,1.9939999999999996
2015-09-24 18:00:00,
2015-09-24 19:00:00,1.993
2015-09-24 20:00:00,1.993
2015-09-25 01:00:00,
2015-09-25 14:00:00,2.002
2015-09-25 15:00:00,1.9989999999999994
2015-09-25 16:00:00,1.9919999999999998
2015-09-25 17:00:00,1.9880000000000002
2015-09-25 18:00:00,
2015-09-27 22:00:00,1.9880000000000002
2015-09-28 01:00:00,
2015-09-28 12:00:00,1.985
2015-09-28 14:00:00,1.9880000000000002
2015-09-28 15:00:00,1.9830000000000003
2015-09-28 16:00:00,1.9670000000000003
2015-09-28 17:00:00,1.9679999999999997
2015-09-28 18:00:00,1.9709999999999999
2015-09-28 19:00:00,1.9699999999999995
2015-09-28 20:00:00,1.9699999999999995
2015-09-28 23:00:00,1.969
2015-09-29 02:00:00,1.9679999999999997
2015-09-29 03:00:00,1.9549999999999998
2015-09-29 12:00:00,1.958
2015-09-29 13:00:00,1.977
2015-09-29 14:00:00,1.9709999999999999
2015-09-29 15:00:00,1.9889999999999997
2015-09-29 16:00:00,1.9800000000000002
2015-09-29 17:00:00,
2015-09-29 18:00:00,1.9800000000000002
2015-09-29 19:00:00,
2015-09-29 20:00:00,1.9759999999999998
2015-09-29 23:00:00,1.9699999999999995
2015-09-30 04:00:00,1.9749999999999994
2015-09-30 10:00:00,1.9749999999999994
2015-09-30 12:00:00,1.9749999999999994
2015-09-30 13:00:00,
2015-09-30 14:00:00,1.9880000000000002
2015-09-30 15:00:00,1.998
2015-09-30 16:00:00,1.993
2015-09-30 17:00:00,
2015-09-30 18:00:00,1.9939999999999996
2015-09-30 19:00:00,1.99
2015-09-30 20:00:00,1.9889999999999997
2015-09-30 23:00:00,1.9749999999999994
2015-10-01 11:00:00,
2015-10-01 13:00:00,
2015-10-01 14:00:00,1.9889999999999997
2015-10-01 15:00:00,1.998
2015-10-01 16:00:00,1.9960000000000002
2015-10-01 17:00:00,1.993
2015-10-01 18:00:00,
2015-10-01 19:00:00,
2015-10-01 20:00:00,
2015-10-02 01:00:00,
2015-10-02 02:00:00,
2015-10-02 12:00:00,
2015-10-02 13:00:00,
2015-10-02 14:00:00,1.9949999999999999
2015-10-02 15:00:00,1.993
2015-10-02 16:00:00,1.9949999999999999
2015-10-02 17:00:00,1.9880000000000002
2015-10-02 18:00:00,1.9939999999999996
2015-10-02 23:00:00,
2015-10-05 12:00:00,
2015-10-05 14:00:00,
2015-10-05 15:00:00,2.005
2015-10-05 16:00:00,2.005
2015-10-05 17:00:00,2.0090000000000003
2015-10-05 18:00:00,2.008
2015-10-05 19:00:00,2.011
2015-10-05 20:00:00,2.013
2015-10-05 22:00:00,
2015-10-06 01:00:00,
2015-10-06 07:00:00,
2015-10-06 12:00:00,2.019
2015-10-06 13:00:00,2.019
2015-10-06 14:00:00,2.0170000000000003
2015-10-06 15:00:00,1.9880000000000002
2015-10-06 16:00:00,1.993
2015-10-06 17:00:00,
2015-10-06 20:00:00,1.9910000000000003
2015-10-06 22:00:00,1.9839999999999998
2015-10-06 23:00:00,
2015-10-07 01:00:00,1.985
2015-10-07 02:00:00,1.985
2015-10-07 10:00:00,
2015-10-07 11:00:00,
2015-10-07 13:00:00,
2015-10-07 14:00:00,1.985
2015-10-07 15:00:00,1.9830000000000003
2015-10-07 16:00:00,1.9830000000000003
2015-10-07 17:00:00,
2015-10-07 18:00:00,1.9880000000000002
2015-10-07 20:00:00,1.9880000000000002
2015-10-07 23:00:00,1.9880000000000002
2015-10-08 13:00:00,
2015-10-08 14:00:00,1.993
2015-10-08 15:00:00,1.9809999999999997
2015-10-08 16:00:00,
2015-10-08 17:00:00,1.998
2015-10-08 18:00:00,1.998
2015-10-08 20:00:00,1.998
2015-10-09 04:00:00,1.998
2015-10-09 12:00:00,
2015-10-09 13:00:00,
2015-10-09 14:00:00,1.998
2015-10-09 15:00:00,1.993
2015-10-09 16:00:00,1.9999999999999998
2015-10-09 17:00:00,2.003
2015-10-09 18:00:00,2.0040000000000004
2015-10-09 23:00:00,1.998
2015-10-12 15:00:00,2.0040000000000004
2015-10-13 12:00:00,
2015-10-13 14:00:00,2.011
2015-10-13 15:00:00,1.9960000000000002
2015-10-13 16:00:00,1.998
2015-10-13 17:00:00,1.998
2015-10-13 18:00:00,1.998
2015-10-13 19:00:00,
2015-10-13 20:00:00,1.998
2015-10-13 22:00:00,
2015-10-14 13:00:00,1.9999999999999998
2015-10-14 14:00:00,2.003
2015-10-14 15:00:00,1.9999999999999998
2015-10-14 19:00:00,1.9999999999999998
2015-10-14 22:00:00,
2015-10-15 13:00:00,2.0040000000000004
2015-10-15 14:00:00,2.0040000000000004
2015-10-15 15:00:00,1.9960000000000002
2015-10-15 16:00:00,1.998
2015-10-15 17:00:00,
2015-10-15 18:00:00,
2015-10-15 19:00:00,2.0010000000000003
2015-10-15 20:00:00,
2015-10-16 12:00:00,
2015-10-16 13:00:00,1.9960000000000002
2015-10-16 14:00:00,
2015-10-16 15:00:00,
2015-10-16 16:00:00,
2015-10-16 17:00:00,
2015-10-16 18:00:00,
2015-10-19 13:00:00,
2015-10-19 14:00:00,1.99
2015-10-19 15:00:00,1.9809999999999997
2015-10-19 16:00:00,1.985
2015-10-19 17:00:00,1.9800000000000002
2015-10-19 18:00:00,1.982
2015-10-19 19:00:00,1.9809999999999997
2015-10-19 20:00:00,1.9800000000000002
2015-10-19 22:00:00,
2015-10-20 01:00:00,
2015-10-20 12:00:00,1.982
2015-10-20 13:00:00,1.9779999999999995
2015-10-20 14:00:00,1.9749999999999994
2015-10-20 15:00:00,1.9679999999999997
2015-10-20 16:00:00,
2015-10-20 17:00:00,
2015-10-20 18:00:00,
2015-10-20 20:00:00,
2015-10-20 23:00:00,
2015-10-21 14:00:00,1.977
2015-10-21 15:00:00,1.9910000000000003
2015-10-21 16:00:00,1.9949999999999999
2015-10-21 17:00:00,1.998
2015-10-21 18:00:00,1.998
2015-10-21 19:00:00,1.998
2015-10-21 20:00:00,
2015-10-22 15:00:00,1.9919999999999998
2015-10-22 16:00:00,
2015-10-22 17:00:00,
2015-10-22 19:00:00,1.9880000000000002
2015-10-23 12:00:00,
2015-10-23 14:00:00,
2015-10-23 15:00:00,1.9779999999999995
2015-10-23 16:00:00,1.977
2015-10-23 17:00:00,1.9759999999999998
2015-10-23 18:00:00,
2015-10-25 22:00:00,
2015-10-26 12:00:00,
2015-10-26 14:00:00,1.9679999999999997
2015-10-26 15:00:00,1.9839999999999998
2015-10-26 16:00:00,1.9729999999999996
2015-10-26 17:00:00,1.9779999999999995
2015-10-27 14:00:00,1.9779999999999995
2015-10-27 15:00:00,1.969
2015-10-27 17:00:00,1.969
2015-10-27 18:00:00,
2015-10-28 12:00:00,
2015-10-28 13:00:00,
2015-10-28 14:00:00,1.9699999999999995
2015-10-28 15:00:00,1.974
2015-10-28 16:00:00,1.9679999999999997
2015-10-28 17:00:00,1.9699999999999995
2015-10-28 18:00:00,1.9709999999999999
2015-10-28 19:00:00,1.9699999999999995
2015-10-28 20:00:00,1.969
2015-10-29 13:00:00,1.9670000000000003
2015-10-29 14:00:00,1.9599999999999997
2015-10-29 15:00:00,1.961
2015-10-29 16:00:00,1.9599999999999997
2015-10-29 17:00:00,1.9569999999999996
2015-10-29 18:00:00,1.9599999999999997
2015-10-29 19:00:00,
2015-10-29 20:00:00,1.9539999999999995
2015-10-30 12:00:00,
2015-10-30 13:00:00,1.9599999999999997
2015-10-30 14:00:00,1.9559999999999993
2015-10-30 15:00:00,1.9599999999999997
2015-10-30 16:00:00,1.9479999999999993
2015-10-30 17:00:00,1.95
2015-10-30 18:00:00,
2015-11-02 14:00:00,1.9519999999999997
2015-11-02 15:00:00,1.9549999999999998
2015-11-02 16:00:00,1.9479999999999993
2015-11-02 17:00:00,
2015-11-02 18:00:00,1.9479999999999993
2015-11-02 19:00:00,1.9479999999999993
2015-11-02 20:00:00,
2015-11-03 01:00:00,1.9469999999999998
2015-11-03 13:00:00,1.9459999999999995
2015-11-03 14:00:00,1.9399999999999993
2015-11-03 15:00:00,1.9459999999999995
2015-11-03 16:00:00,1.942
2015-11-03 17:00:00,1.9439999999999997
2015-11-03 18:00:00,1.942
2015-11-03 19:00:00,
2015-11-03 20:00:00,
2015-11-03 21:00:00,1.942
2015-11-03 23:00:00,
2015-11-04 12:00:00,
2015-11-04 13:00:00,1.9399999999999993
2015-11-04 14:00:00,
2015-11-04 15:00:00,1.9409999999999996
2015-11-04 16:00:00,1.942
2015-11-04 17:00:00,1.953
2015-11-04 18:00:00,1.953
2015-11-04 19:00:00,
2015-11-04 20:00:00,
2015-11-04 23:00:00,
2015-11-05 12:00:00,
2015-11-05 14:00:00,
2015-11-05 15:00:00,
2015-11-05 16:00:00,1.9679999999999997
2015-11-05 17:00:00,1.9729999999999996
2015-11-05 18:00:00,1.9729999999999996
2015-11-05 19:00:00,1.9709999999999999
2015-11-05 20:00:00,
2015-11-05 21:00:00,
2015-11-05 23:00:00,
2015-11-06 01:00:00,1.977
2015-11-06 11:00:00,1.9749999999999994
2015-11-06 13:00:00,1.9749999999999994
2015-11-06 15:00:00,1.9779999999999995
2015-11-06 16:00:00,1.9880000000000002
2015-11-06 17:00:00,
2015-11-06 18:00:00,1.982
2015-11-06 19:00:00,1.9880000000000002
2015-11-09 12:00:00,
2015-11-09 13:00:00,
2015-11-09 14:00:00,1.9810000000000005
2015-11-09 15:00:00,1.9830000000000003
2015-11-09 16:00:00,1.9780000000000004
2015-11-09 17:00:00,
2015-11-09 18:00:00,
2015-11-09 19:00:00,
2015-11-09 20:00:00,1.9780000000000004
2015-11-09 21:00:00,
2015-11-09 23:00:00,1.9700000000000004
2015-11-10 14:00:00,1.9709999999999999
2015-11-10 15:00:00,1.977
2015-11-10 16:00:00,1.9670000000000003
2015-11-10 17:00:00,
2015-11-10 18:00:00,1.9700000000000004
2015-11-10 19:00:00,1.969
2015-11-10 20:00:00,1.9670000000000003
2015-11-10 21:00:00,
2015-11-11 13:00:00,
2015-11-11 15:00:00,1.9650000000000005
2015-11-11 16:00:00,1.9600000000000006
2015-11-11 17:00:00,1.9620000000000004
2015-11-11 18:00:00,
2015-11-11 19:00:00,
2015-11-11 21:00:00,1.9670000000000003
2015-11-12 13:00:00,
2015-11-12 14:00:00,1.9650000000000005
2015-11-12 15:00:00,1.9670000000000003
2015-11-12 16:00:00,1.9590000000000003
2015-11-12 17:00:00,1.9549999999999998
2015-11-12 18:00:00,
2015-11-12 20:00:00,1.9600000000000006
2015-11-12 21:00:00,1.9590000000000003
2015-11-13 01:00:00,1.9549999999999998
2015-11-13 10:00:00,
2015-11-13 13:00:00,1.9549999999999998
2015-11-13 14:00:00,1.9549999999999998
2015-11-13 15:00:00,
2015-11-13 16:00:00,1.9569999999999996
2015-11-13 17:00:00,
2015-11-13 18:00:00,1.9569999999999996
2015-11-13 19:00:00,1.95
2015-11-16 14:00:00,1.9549999999999998
2015-11-16 15:00:00,1.9549999999999998
2015-11-16 16:00:00,1.9460000000000004
2015-11-16 17:00:00,1.945
2015-11-16 18:00:00,1.945
2015-11-16 19:00:00,1.945
2015-11-16 20:00:00,1.9480000000000002
2015-11-16 21:00:00,1.945
2015-11-16 23:00:00,1.9430000000000003
2015-11-17 02:00:00,1.942
2015-11-17 04:00:00,1.942
2015-11-17 07:00:00,
2015-11-17 13:00:00,1.9380000000000004
2015-11-17 14:00:00,1.9350000000000003
2015-11-17 15:00:00,1.929
2015-11-17 16:00:00,1.926
2015-11-17 17:00:00,1.929
2015-11-17 18:00:00,1.929
2015-11-17 20:00:00,1.926
2015-11-17 23:00:00,1.942
2015-11-18 13:00:00,1.9250000000000005
2015-11-18 14:00:00,1.9270000000000003
2015-11-18 15:00:00,1.9320000000000002
2015-11-18 16:00:00,1.9330000000000005
2015-11-18 17:00:00,1.9350000000000003
2015-11-18 18:00:00,
2015-11-18 19:00:00,
2015-11-18 20:00:00,1.945
2015-11-18 21:00:00,1.945
2015-11-19 12:00:00,
2015-11-19 15:00:00,1.9380000000000004
2015-11-19 16:00:00,1.9300000000000004
2015-11-19 17:00:00,1.9330000000000005
2015-11-19 18:00:00,1.9330000000000005
2015-11-19 20:00:00,
2015-11-19 21:00:00,
2015-11-19 23:00:00,1.9350000000000003
2015-11-20 13:00:00,1.9350000000000003
2015-11-20 14:00:00,1.9300000000000004
2015-11-20 15:00:00,
2015-11-20 16:00:00,1.9350000000000003
2015-11-20 17:00:00,1.937
2015-11-20 18:00:00,1.929
2015-11-23 12:00:00,
2015-11-23 14:00:00,1.934
2015-11-23 15:00:00,1.9309999999999998
2015-11-23 16:00:00,1.9229999999999998
2015-11-23 17:00:00,1.9280000000000006
2015-11-23 18:00:00,
2015-11-23 19:00:00,1.9270000000000003
2015-11-23 20:00:00,1.9190000000000003
2015-11-23 21:00:00,
2015-11-24 12:00:00,1.9270000000000003
2015-11-24 13:00:00,1.9229999999999998
2015-11-24 14:00:00,
2015-11-24 15:00:00,1.9149999999999998
2015-11-24 16:00:00,1.8959999999999997
2015-11-24 17:00:00,1.8980000000000004
2015-11-24 18:00:00,1.897
2015-11-24 20:00:00,1.9009999999999996
2015-11-24 21:00:00,1.9000000000000001
2015-11-24 23:00:00,1.8950000000000002
2015-11-25 14:00:00,1.8950000000000002
2015-11-25 15:00:00,1.889
2015-11-25 16:00:00,1.8989999999999998
2015-11-25 17:00:00,
2015-11-25 18:00:00,1.897
2015-11-25 19:00:00,1.9000000000000001
2015-11-30 01:00:00,
2015-11-30 02:00:00,1.9000000000000001
2015-11-30 14:00:00,
2015-11-30 15:00:00,1.9039999999999997
2015-11-30 16:00:00,1.9030000000000002
2015-11-30 17:00:00,1.9009999999999996
2015-11-30 18:00:00,1.9030000000000002
2015-11-30 19:00:00,1.9009999999999996
2015-11-30 20:00:00,1.9030000000000002
2015-11-30 21:00:00,
2015-11-30 23:00:00,1.897
2015-12-01 01:00:00,
2015-12-01 13:00:00,1.905
2015-12-01 15:00:00,1.902
2015-12-01 16:00:00,1.8929999999999996
2015-12-01 17:00:00,1.897
2015-12-01 18:00:00,1.8950000000000002
2015-12-01 19:00:00,1.894
2015-12-01 20:00:00,1.8920000000000001
2015-12-01 21:00:00,1.8899999999999995
2015-12-01 23:00:00,1.9030000000000002
2015-12-02 04:00:00,1.8909999999999998
2015-12-02 10:00:00,1.8929999999999996
2015-12-02 13:00:00,1.8950000000000002
2015-12-02 14:00:00,1.8929999999999996
2015-12-02 15:00:00,1.8920000000000001
2015-12-02 16:00:00,1.889
2015-12-02 17:00:00,1.894
2015-12-02 18:00:00,
2015-12-02 19:00:00,1.8899999999999995
2015-12-02 20:00:00,1.8829999999999998
2015-12-02 21:00:00,
2015-12-02 23:00:00,
2015-12-03 14:00:00,
2015-12-03 15:00:00,1.8879999999999997
2015-12-03 16:00:00,1.8899999999999995
2015-12-03 17:00:00,1.8840000000000001
2015-12-03 19:00:00,1.8879999999999997
2015-12-04 13:00:00,1.8909999999999998
2015-12-04 14:00:00,1.8869999999999993
2015-12-04 15:00:00,1.8869999999999993
2015-12-04 16:00:00,1.873
2015-12-04 17:00:00,1.8749999999999998
2015-12-04 18:00:00,1.878
2015-12-06 23:00:00,
2015-12-07 01:00:00,
2015-12-07 02:00:00,
2015-12-07 03:00:00,
2015-12-07 04:00:00,
2015-12-07 13:00:00,1.8840000000000001
2015-12-07 14:00:00,1.8840000000000001
2015-12-07 15:00:00,
2015-12-07 16:00:00,1.873
2015-12-07 17:00:00,1.873
2015-12-07 18:00:00,
2015-12-07 19:00:00,
2015-12-07 20:00:00,1.8760000000000001
2015-12-07 21:00:00,
2015-12-08 13:00:00,
2015-12-08 14:00:00,1.8749999999999998
2015-12-08 15:00:00,
2015-12-08 16:00:00,1.8710000000000002
2015-12-08 17:00:00,1.8639999999999997
2015-12-08 18:00:00,1.865
2015-12-08 19:00:00,1.865
2015-12-08 20:00:00,1.8659999999999994
2015-12-08 21:00:00,1.865
2015-12-08 23:00:00,1.8659999999999994
2015-12-09 01:00:00,1.8589999999999998
2015-12-09 02:00:00,
2015-12-09 04:00:00,
2015-12-09 08:00:00,1.8579999999999994
2015-12-09 14:00:00,1.8589999999999998
2015-12-09 15:00:00,1.8579999999999994
2015-12-09 16:00:00,1.8579999999999994
2015-12-09 17:00:00,1.8579999999999994
2015-12-09 18:00:00,1.8579999999999994
2015-12-09 20:00:00,1.8579999999999994
2015-12-09 21:00:00,1.86
2015-12-09 23:00:00,
2015-12-10 14:00:00,
2015-12-10 15:00:00,1.852
2015-12-10 16:00:00,1.8529999999999995
2015-12-10 17:00:00,1.8559999999999997
2015-12-10 18:00:00,1.8559999999999997
2015-12-10 19:00:00,1.8579999999999994
2015-12-10 20:00:00,1.8559999999999997
2015-12-10 21:00:00,1.8559999999999997
2015-12-11 13:00:00,
2015-12-11 14:00:00,1.8549999999999993
2015-12-11 15:00:00,1.8549999999999993
2015-12-11 16:00:00,1.8389999999999995
2015-12-11 17:00:00,1.8369999999999997
2015-12-11 18:00:00,1.827
2015-12-11 19:00:00,1.838
2015-12-11 23:00:00,
2015-12-13 23:00:00,1.8359999999999994
2015-12-14 13:00:00,
2015-12-14 14:00:00,1.8389999999999995
2015-12-14 15:00:00,1.8389999999999995
2015-12-14 16:00:00,1.838
2015-12-14 17:00:00,
2015-12-14 18:00:00,1.8359999999999994
2015-12-14 19:00:00,1.838
2015-12-14 20:00:00,
2015-12-14 21:00:00,
2015-12-15 01:00:00,
2015-12-15 14:00:00,
2015-12-15 15:00:00,1.835
2015-12-15 16:00:00,1.8339999999999996
2015-12-15 17:00:00,1.838
2015-12-15 18:00:00,1.835
2015-12-15 19:00:00,1.8309999999999995
2015-12-15 20:00:00,1.8309999999999995
2015-12-15 21:00:00,
2015-12-15 23:00:00,1.8339999999999996
2015-12-16 13:00:00,
2015-12-16 14:00:00,1.8339999999999996
2015-12-16 15:00:00,1.8330000000000002
2015-12-16 16:00:00,1.8209999999999997
2015-12-16 17:00:00,1.8250000000000002
2015-12-16 18:00:00,1.8209999999999997
2015-12-16 19:00:00,1.8250000000000002
2015-12-16 20:00:00,1.822
2015-12-16 21:00:00,1.819
2015-12-16 23:00:00,1.8179999999999996
2015-12-17 13:00:00,
2015-12-17 14:00:00,1.811
2015-12-17 15:00:00,1.814
2015-12-17 16:00:00,1.814
2015-12-17 17:00:00,1.8179999999999996
2015-12-17 18:00:00,1.827
2015-12-17 19:00:00,1.8209999999999997
2015-12-17 20:00:00,1.819
2015-12-17 21:00:00,1.8170000000000002
2015-12-18 08:00:00,1.814
2015-12-18 12:00:00,1.8170000000000002
2015-12-18 13:00:00,1.8170000000000002
2015-12-18 14:00:00,1.814
2015-12-18 15:00:00,1.8039999999999994
2015-12-18 16:00:00,1.806
2015-12-18 17:00:00,1.8170000000000002
2015-12-18 18:00:00,1.8099999999999996
2015-12-18 19:00:00,1.8079999999999998
2015-12-21 13:00:00,
2015-12-21 14:00:00,1.7989999999999995
2015-12-21 15:00:00,1.7969999999999997
2015-12-21 16:00:00,1.787
2015-12-21 17:00:00,1.787
2015-12-21 18:00:00,1.774
2015-12-21 19:00:00,1.7829999999999995
2015-12-21 20:00:00,
2015-12-21 21:00:00,1.782
2015-12-21 23:00:00,1.7829999999999995
2015-12-22 12:00:00,1.7839999999999998
2015-12-22 13:00:00,1.7809999999999997
2015-12-22 14:00:00,1.7759999999999998
2015-12-22 15:00:00,1.779
2015-12-22 16:00:00,1.7829999999999995
2015-12-22 17:00:00,1.7749999999999995
2015-12-22 18:00:00,1.7759999999999998
2015-12-22 19:00:00,1.7749999999999995
2015-12-22 20:00:00,1.779
2015-12-22 21:00:00,1.7749999999999995
2015-12-22 23:00:00,1.7829999999999995
2015-12-23 07:00:00,
2015-12-23 13:00:00,
2015-12-23 14:00:00,1.774
2015-12-23 15:00:00,1.771
2015-12-23 16:00:00,1.7690000000000001
2015-12-23 17:00:00,1.7690000000000001
2015-12-23 18:00:00,1.7690000000000001
2015-12-23 19:00:00,1.7640000000000002
2015-12-23 20:00:00,1.7670000000000003
2015-12-23 21:00:00,1.7670000000000003
2015-12-23 23:00:00,1.7670000000000003
2015-12-24 12:00:00,
2015-12-24 13:00:00,
2015-12-24 14:00:00,1.7720000000000002
2015-12-24 15:00:00,
2015-12-24 16:00:00,1.7829999999999995
2015-12-24 17:00:00,1.779
2015-12-27 23:00:00,
2015-12-28 14:00:00,1.7930000000000001
2015-12-28 15:00:00,1.806
2015-12-28 16:00:00,1.7999999999999998
2015-12-28 17:00:00,1.8289999999999997
2015-12-28 18:00:00,
2015-12-28 19:00:00,1.8209999999999997
2015-12-28 20:00:00,
2015-12-28 21:00:00,1.8119999999999994
2015-12-29 03:00:00,
2015-12-29 13:00:00,
2015-12-29 15:00:00,1.8069999999999995
2015-12-29 16:00:00,1.8129999999999997
2015-12-29 17:00:00,1.8199999999999994
2015-12-29 18:00:00,1.8119999999999994
2015-12-29 19:00:00,1.8199999999999994
2015-12-29 20:00:00,
2015-12-29 21:00:00,
2015-12-30 01:00:00,
2015-12-30 13:00:00,1.8119999999999994
2015-12-30 14:00:00,1.8119999999999994
2015-12-30 15:00:00,1.8119999999999994
2015-12-30 16:00:00,1.8209999999999997
2015-12-30 17:00:00,1.8259999999999996
2015-12-30 18:00:00,1.827
2015-12-30 19:00:00,
2015-12-30 20:00:00,1.8259999999999996
2015-12-30 21:00:00,1.8250000000000002
2015-12-31 01:00:00,
2015-12-31 03:00:00,
2015-12-31 04:00:00,
2015-12-31 14:00:00,
2015-12-31 15:00:00,1.8179999999999996
2015-12-31 16:00:00,1.8229999999999995
2015-12-31 17:00:00,1.8149999999999995
2015-12-31 18:00:00,1.8170000000000002
2015-12-31 19:00:00,
2016-01-04 08:00:00,
2016-01-04 13:00:00,1.8239999999999998
2016-01-04 14:00:00,1.827
2016-01-04 15:00:00,1.8389999999999995
2016-01-04 16:00:00,1.8289999999999997
2016-01-04 17:00:00,1.8170000000000002
2016-01-04 18:00:00,1.8119999999999994
2016-01-04 19:00:00,1.8119999999999994
2016-01-04 20:00:00,1.8119999999999994
2016-01-04 21:00:00,
2016-01-04 23:00:00,1.8099999999999996
2016-01-05 01:00:00,
2016-01-05 08:00:00,
2016-01-05 14:00:00,1.8069999999999995
2016-01-05 15:00:00,1.7999999999999998
2016-01-05 16:00:00,1.7889999999999997
2016-01-05 17:00:00,1.7809999999999997
2016-01-05 18:00:00,1.7749999999999995
2016-01-05 19:00:00,1.7749999999999995
2016-01-05 20:00:00,1.779
2016-01-05 23:00:00,
2016-01-06 02:00:00,
2016-01-06 03:00:00,
2016-01-06 13:00:00,
2016-01-06 15:00:00,1.7749999999999995
2016-01-06 16:00:00,1.766
2016-01-06 17:00:00,1.7599999999999998
2016-01-06 18:00:00,1.7599999999999998
2016-01-06 19:00:00,1.7679999999999998
2016-01-06 20:00:00,1.7640000000000002
2016-01-06 21:00:00,
2016-01-07 13:00:00,
2016-01-07 14:00:00,
2016-01-07 15:00:00,1.7690000000000001
2016-01-07 16:00:00,1.766
2016-01-07 17:00:00,1.7639999999999993
2016-01-07 18:00:00,1.7669999999999995
2016-01-07 19:00:00,1.7619999999999996
2016-01-07 23:00:00,
2016-01-08 14:00:00,1.766
2016-01-08 15:00:00,1.7719999999999994
2016-01-08 16:00:00,1.7719999999999994
2016-01-08 17:00:00,1.7770000000000001
2016-01-08 18:00:00,1.7879999999999994
2016-01-08 19:00:00,1.787
2016-01-11 04:00:00,1.7889999999999997
2016-01-11 13:00:00,
2016-01-11 14:00:00,1.7879999999999994
2016-01-11 15:00:00,1.7919999999999998
2016-01-11 16:00:00,
2016-01-11 17:00:00,1.7839999999999998
2016-01-11 19:00:00,
2016-01-11 20:00:00,1.7839999999999998
2016-01-11 21:00:00,
2016-01-12 12:00:00,
2016-01-12 13:00:00,1.779
2016-01-12 14:00:00,
2016-01-12 15:00:00,
2016-01-12 16:00:00,1.779
2016-01-12 17:00:00,1.7799999999999994
2016-01-12 18:00:00,1.7809999999999997
2016-01-12 19:00:00,1.7809999999999997
2016-01-12 20:00:00,
2016-01-12 21:00:00,1.7809999999999997
2016-01-12 23:00:00,1.774
2016-01-13 13:00:00,
2016-01-13 14:00:00,
2016-01-13 15:00:00,1.7909999999999995
2016-01-13 16:00:00,1.7889999999999997
2016-01-13 17:00:00,1.7930000000000001
2016-01-13 18:00:00,1.798
2016-01-13 19:00:00,1.798
2016-01-13 20:00:00,
2016-01-13 21:00:00,1.8019999999999996
2016-01-14 13:00:00,
2016-01-14 15:00:00,
2016-01-14 16:00:00,1.8039999999999994
2016-01-14 17:00:00,1.8179999999999996
2016-01-14 18:00:00,1.806
2016-01-14 19:00:00,
2016-01-14 20:00:00,1.8039999999999994
2016-01-15 13:00:00,
2016-01-15 15:00:00,
2016-01-15 16:00:00,
2016-01-15 17:00:00,1.8249999999999993
2016-01-15 19:00:00,1.8079999999999998
2016-01-15 23:00:00,
2016-01-18 23:00:00,
2016-01-19 01:00:00,
2016-01-19 02:00:00,1.8009999999999993
2016-01-19 12:00:00,1.803
2016-01-19 13:00:00,1.8149999999999995
2016-01-19 14:00:00,1.798
2016-01-19 15:00:00,1.7969999999999997
2016-01-19 16:00:00,1.7939999999999996
2016-01-19 17:00:00,
2016-01-19 18:00:00,1.7799999999999994
2016-01-19 20:00:00,1.7839999999999998
2016-01-19 21:00:00,1.7839999999999998
2016-01-20 14:00:00,1.7779999999999996
2016-01-20 15:00:00,1.7779999999999996
2016-01-20 16:00:00,1.7649999999999997
2016-01-20 17:00:00,1.763
2016-01-20 18:00:00,
2016-01-20 20:00:00,
2016-01-20 21:00:00,
2016-01-20 23:00:00,1.7770000000000001
2016-01-21 13:00:00,
2016-01-21 15:00:00,
2016-01-21 16:00:00,1.7690000000000001
2016-01-21 17:00:00,
2016-01-21 18:00:00,1.7690000000000001
2016-01-21 19:00:00,
2016-01-21 20:00:00,
2016-01-22 10:00:00,1.7719999999999994
2016-01-22 14:00:00,1.7679999999999998
2016-01-22 15:00:00,1.7690000000000001
2016-01-22 16:00:00,1.7639999999999993
2016-01-22 17:00:00,
2016-01-22 18:00:00,1.771
2016-01-22 19:00:00,1.771
2016-01-25 04:00:00,1.7639999999999993
2016-01-25 13:00:00,
2016-01-25 15:00:00,
2016-01-25 16:00:00,
2016-01-25 17:00:00,
2016-01-25 19:00:00,
2016-01-26 13:00:00,
2016-01-26 14:00:00,1.7699999999999996
2016-01-26 15:00:00,1.7690000000000001
2016-01-26 16:00:00,1.766
2016-01-26 17:00:00,1.7639999999999993
2016-01-26 18:00:00,1.7679999999999998
2016-01-26 19:00:00,1.7669999999999995
2016-01-27 13:00:00,
2016-01-27 15:00:00,1.7699999999999996
2016-01-27 16:00:00,1.771
2016-01-27 17:00:00,1.7770000000000001
2016-01-27 18:00:00,
2016-01-27 19:00:00,1.7809999999999997
2016-01-27 20:00:00,
2016-01-27 23:00:00,
2016-01-28 04:00:00,
2016-01-28 13:00:00,
2016-01-28 14:00:00,
2016-01-28 15:00:00,1.7809999999999997
2016-01-28 16:00:00,1.7799999999999994
2016-01-28 17:00:00,1.779
2016-01-28 18:00:00,
2016-01-28 20:00:00,1.7749999999999995
2016-01-29 12:00:00,
2016-01-29 13:00:00,
2016-01-29 15:00:00,1.7839999999999998
2016-01-29 16:00:00,1.7770000000000001
2016-01-29 17:00:00,1.779
2016-01-29 18:00:00,1.7839999999999998
2016-01-29 23:00:00,
2016-02-01 13:00:00,
2016-02-01 14:00:00,
2016-02-01 15:00:00,1.79
2016-02-01 16:00:00,
2016-02-01 17:00:00,1.7829999999999995
2016-02-01 18:00:00,1.7829999999999995
2016-02-01 19:00:00,
2016-02-01 20:00:00,
2016-02-02 02:00:00,1.779
2016-02-02 13:00:00,
2016-02-02 14:00:00,
2016-02-02 15:00:00,
2016-02-02 16:00:00,
2016-02-02 17:00:00,
2016-02-02 18:00:00,
2016-02-02 19:00:00,
2016-02-02 20:00:00,1.7939999999999996
2016-02-02 21:00:00,1.7919999999999998
2016-02-03 13:00:00,
2016-02-03 14:00:00,1.795
2016-02-03 15:00:00,1.798
2016-02-03 16:00:00,1.7889999999999997
2016-02-03 17:00:00,1.7909999999999995
2016-02-03 18:00:00,1.7909999999999995
2016-02-03 19:00:00,1.7919999999999998
2016-02-03 20:00:00,1.798
2016-02-03 23:00:00,
2016-02-04 13:00:00,1.7959999999999994
2016-02-04 16:00:00,1.8039999999999994
2016-02-04 17:00:00,1.8049999999999997
2016-02-04 18:00:00,1.7989999999999995
2016-02-04 19:00:00,
2016-02-04 20:00:00,1.8069999999999995
2016-02-04 21:00:00,
2016-02-04 23:00:00,
2016-02-05 03:00:00,
2016-02-05 10:00:00,
2016-02-05 13:00:00,
2016-02-05 14:00:00,
2016-02-05 15:00:00,
2016-02-05 16:00:00,1.798
2016-02-05 17:00:00,1.7959999999999994
2016-02-05 19:00:00,1.7939999999999996
2016-02-08 13:00:00,
2016-02-08 14:00:00,
2016-02-08 15:00:00,1.7939999999999996
2016-02-08 16:00:00,1.7969999999999997
2016-02-08 17:00:00,1.7909999999999995
2016-02-08 18:00:00,
2016-02-08 20:00:00,1.7909999999999995
2016-02-09 01:00:00,
2016-02-09 13:00:00,
2016-02-09 14:00:00,
2016-02-09 15:00:00,1.795
2016-02-09 16:00:00,1.795
2016-02-09 17:00:00,
2016-02-09 18:00:00,1.7989999999999995
2016-02-09 19:00:00,1.8019999999999996
2016-02-10 12:00:00,
2016-02-10 13:00:00,
2016-02-10 14:00:00,1.7969999999999997
2016-02-10 15:00:00,
2016-02-10 16:00:00,1.8010000000000002
2016-02-10 17:00:00,1.8090000000000002
2016-02-10 18:00:00,
2016-02-10 19:00:00,1.806
2016-02-11 13:00:00,
2016-02-11 14:00:00,
2016-02-11 15:00:00,
2016-02-11 16:00:00,
2016-02-11 19:00:00,1.8019999999999996
2016-02-12 17:00:00,
2016-02-12 18:00:00,
2016-02-16 01:00:00,1.8079999999999998
2016-02-16 03:00:00,1.8039999999999994
2016-02-16 13:00:00,1.8090000000000002
2016-02-16 14:00:00,1.8049999999999997
2016-02-16 16:00:00,1.7919999999999998
2016-02-16 17:00:00,1.7919999999999998
2016-02-16 19:00:00,
2016-02-16 20:00:00,1.7859999999999996
2016-02-16 21:00:00,1.7829999999999995
2016-02-16 23:00:00,1.7829999999999995
2016-02-17 12:00:00,
2016-02-17 14:00:00,1.7829999999999995
2016-02-17 15:00:00,1.782
2016-02-17 16:00:00,1.7809999999999997
2016-02-17 19:00:00,1.787
2016-02-17 20:00:00,1.787
2016-02-18 13:00:00,
2016-02-18 16:00:00,1.787
2016-02-18 17:00:00,
2016-02-18 20:00:00,1.7829999999999995
2016-02-18 21:00:00,
2016-02-19 13:00:00,
2016-02-19 14:00:00,1.787
2016-02-19 15:00:00,1.7859999999999996
2016-02-19 16:00:00,1.7859999999999996
2016-02-19 17:00:00,
2016-02-19 19:00:00,1.787
2016-02-21 23:00:00,1.7859999999999996
2016-02-22 13:00:00,
2016-02-22 14:00:00,1.7779999999999996
2016-02-22 15:00:00,1.7770000000000001
2016-02-22 16:00:00,1.7669999999999995
2016-02-22 17:00:00,1.7649999999999997
2016-02-22 18:00:00,1.7649999999999997
2016-02-22 19:00:00,
2016-02-22 20:00:00,1.7679999999999998
2016-02-22 21:00:00,1.7639999999999993
2016-02-22 23:00:00,1.7669999999999995
2016-02-23 13:00:00,
2016-02-23 14:00:00,1.7639999999999993
2016-02-23 15:00:00,1.7589999999999995
2016-02-23 16:00:00,1.7560000000000002
2016-02-23 17:00:00,1.7510000000000003
2016-02-23 18:00:00,1.7510000000000003
2016-02-23 19:00:00,
2016-02-23 21:00:00,1.7510000000000003
2016-02-24 13:00:00,
2016-02-24 14:00:00,1.7379999999999995
2016-02-24 15:00:00,1.7229999999999999
2016-02-24 16:00:00,1.721
2016-02-24 17:00:00,
2016-02-24 18:00:00,
2016-02-24 19:00:00,
2016-02-24 21:00:00,1.729
2016-02-25 13:00:00,1.7299999999999995
2016-02-25 14:00:00,1.7299999999999995
2016-02-25 15:00:00,1.7299999999999995
2016-02-25 16:00:00,1.7429999999999994
2016-02-25 17:00:00,1.7429999999999994
2016-02-25 18:00:00,
2016-02-26 13:00:00,
2016-02-26 14:00:00,
2016-02-26 15:00:00,1.7459999999999996
2016-02-26 16:00:00,1.7530000000000001
2016-02-26 17:00:00,
2016-02-26 19:00:00,
2016-02-28 23:00:00,1.7619999999999996
2016-02-29 13:00:00,
2016-02-29 16:00:00,1.7539999999999996
2016-02-29 17:00:00,1.7619999999999996
2016-02-29 18:00:00,
2016-02-29 20:00:00,1.7639999999999993
2016-02-29 21:00:00,1.763
2016-03-01 07:00:00,
2016-03-01 10:00:00,
2016-03-01 13:00:00,
2016-03-01 14:00:00,
2016-03-01 15:00:00,1.7679999999999998
2016-03-01 16:00:00,1.7480000000000002
2016-03-01 17:00:00,1.7429999999999994
2016-03-01 18:00:00,1.7389999999999999
2016-03-01 19:00:00,1.7400000000000002
2016-03-01 20:00:00,1.7439999999999998
2016-03-01 21:00:00,1.7539999999999996
2016-03-01 23:00:00,1.7669999999999995
2016-03-02 01:00:00,
2016-03-02 03:00:00,
2016-03-02 13:00:00,
2016-03-02 14:00:00,
2016-03-02 15:00:00,1.745
2016-03-02 16:00:00,1.734
2016-03-02 17:00:00,
2016-03-02 20:00:00,1.7439999999999998
2016-03-03 13:00:00,
2016-03-03 14:00:00,1.7409999999999997
2016-03-03 15:00:00,
2016-03-03 16:00:00,1.7429999999999994
2016-03-03 17:00:00,1.7439999999999998
2016-03-03 18:00:00,
2016-03-03 20:00:00,
2016-03-04 13:00:00,
2016-03-04 14:00:00,
2016-03-04 15:00:00,
2016-03-04 16:00:00,1.7519999999999998
2016-03-04 17:00:00,1.7519999999999998
2016-03-04 18:00:00,1.7519999999999998
2016-03-04 19:00:00,
2016-03-06 23:00:00,
2016-03-07 13:00:00,
2016-03-07 16:00:00,1.755
2016-03-07 17:00:00,1.7589999999999995
2016-03-07 19:00:00,1.7599999999999998
2016-03-08 10:00:00,1.7599999999999998
2016-03-08 14:00:00,1.7619999999999996
2016-03-08 15:00:00,
2016-03-08 16:00:00,
2016-03-08 17:00:00,
2016-03-08 18:00:00,1.7619999999999996
2016-03-09 13:00:00,
2016-03-09 14:00:00,
2016-03-09 15:00:00,1.7649999999999997
2016-03-09 16:00:00,1.7639999999999993
2016-03-09 17:00:00,
2016-03-09 19:00:00,
2016-03-09 20:00:00,
2016-03-09 21:00:00,
2016-03-10 15:00:00,1.7569999999999997
2016-03-10 16:00:00,1.7529999999999992
2016-03-10 17:00:00,
2016-03-10 19:00:00,
2016-03-10 20:00:00,1.7569999999999997
2016-03-10 21:00:00,
2016-03-11 15:00:00,1.7649999999999997
2016-03-11 16:00:00,1.7699999999999996
2016-03-11 17:00:00,
2016-03-11 18:00:00,
2016-03-11 19:00:00,1.7699999999999996
2016-03-14 13:00:00,
2016-03-14 15:00:00,1.7569999999999997
2016-03-14 16:00:00,1.7479999999999993
2016-03-14 17:00:00,1.746999999999999
2016-03-14 18:00:00,1.7519999999999998
2016-03-14 20:00:00,1.7529999999999992
2016-03-14 23:00:00,1.7509999999999994
2016-03-15 12:00:00,1.7459999999999996
2016-03-15 13:00:00,1.7539999999999996
2016-03-15 14:00:00,
2016-03-15 15:00:00,1.7459999999999996
2016-03-15 16:00:00,1.7459999999999996
2016-03-15 17:00:00,
2016-03-15 19:00:00,1.7439999999999998
2016-03-16 13:00:00,
2016-03-16 14:00:00,1.7459999999999996
2016-03-16 15:00:00,1.7439999999999998
2016-03-16 17:00:00,
2016-03-16 18:00:00,
2016-03-16 19:00:00,1.7499999999999991
2016-03-16 20:00:00,
2016-03-17 13:00:00,
2016-03-17 14:00:00,
2016-03-17 15:00:00,1.7439999999999998
2016-03-17 16:00:00,
2016-03-17 17:00:00,
2016-03-17 18:00:00,
2016-03-17 20:00:00,1.7579999999999991
2016-03-18 13:00:00,
2016-03-18 14:00:00,
2016-03-18 15:00:00,1.7669999999999995
2016-03-18 16:00:00,1.7719999999999994
2016-03-18 17:00:00,1.7719999999999994
2016-03-18 18:00:00,1.7759999999999998
2016-03-20 22:00:00,
2016-03-21 12:00:00,1.7769999999999992
2016-03-21 13:00:00,1.7819999999999991
2016-03-21 14:00:00,1.7849999999999993
2016-03-21 15:00:00,1.7799999999999994
2016-03-21 16:00:00,1.7749999999999995
2016-03-21 17:00:00,
2016-03-21 18:00:00,1.786999999999999
2016-03-21 19:00:00,1.786999999999999
2016-03-21 20:00:00,
2016-03-22 12:00:00,
2016-03-22 13:00:00,
2016-03-22 14:00:00,
2016-03-22 15:00:00,1.783999999999999
2016-03-22 16:00:00,1.778999999999999
2016-03-22 17:00:00,1.7799999999999994
2016-03-22 19:00:00,
2016-03-22 20:00:00,
2016-03-23 13:00:00,
2016-03-23 15:00:00,1.7779999999999996
2016-03-23 16:00:00,
2016-03-23 17:00:00,
2016-03-23 18:00:00,1.7799999999999994
2016-03-23 19:00:00,
2016-03-23 20:00:00,
2016-03-24 12:00:00,1.7819999999999991
2016-03-24 13:00:00,
2016-03-24 14:00:00,1.7879999999999994
2016-03-24 15:00:00,1.7969999999999997
2016-03-24 16:00:00,1.7969999999999997
2016-03-24 17:00:00,1.7959999999999994
2016-03-24 18:00:00,
2016-03-28 14:00:00,1.7899999999999991
2016-03-28 15:00:00,1.8019999999999996
2016-03-28 16:00:00,
2016-03-28 17:00:00,
2016-03-28 18:00:00,1.7889999999999988
2016-03-28 19:00:00,1.7879999999999994
2016-03-28 20:00:00,1.7959999999999994
2016-03-28 22:00:00,1.7889999999999988
2016-03-29 10:00:00,1.7889999999999988
2016-03-29 11:00:00,
2016-03-29 12:00:00,
2016-03-29 14:00:00,
2016-03-29 15:00:00,1.7889999999999988
2016-03-29 16:00:00,1.7879999999999994
2016-03-30 12:00:00,
2016-03-30 13:00:00,1.7909999999999995
2016-03-30 14:00:00,1.8019999999999996
2016-03-30 15:00:00,1.7929999999999993
2016-03-30 16:00:00,1.7969999999999997
2016-03-30 17:00:00,1.8019999999999996
2016-03-30 18:00:00,
2016-03-30 19:00:00,
2016-03-30 20:00:00,
2016-03-31 12:00:00,
2016-03-31 14:00:00,1.802999999999999
2016-03-31 15:00:00,1.802999999999999
2016-03-31 16:00:00,1.8219999999999992
2016-03-31 17:00:00,1.8219999999999992
2016-03-31 18:00:00,1.8249999999999993
2016-03-31 20:00:00,1.818999999999999
2016-03-31 22:00:00,1.8219999999999992
2016-04-01 01:00:00,1.826999999999999
2016-04-01 04:00:00,1.826999999999999
2016-04-01 10:00:00,1.8289999999999988
2016-04-01 11:00:00,1.8289999999999988
2016-04-01 12:00:00,
2016-04-01 13:00:00,1.8289999999999988
2016-04-01 14:00:00,1.8169999999999993
2016-04-01 15:00:00,1.807999999999999
2016-04-01 16:00:00,1.8169999999999993
2016-04-01 18:00:00,1.8209999999999997
2016-04-04 14:00:00,1.815999999999999
2016-04-04 15:00:00,1.8019999999999996
2016-04-04 16:00:00,
2016-04-04 17:00:00,
2016-04-04 18:00:00,1.7959999999999994
2016-04-04 19:00:00,1.7959999999999994
2016-04-04 20:00:00,
2016-04-04 22:00:00,1.7959999999999994
2016-04-05 13:00:00,1.7929999999999993
2016-04-05 14:00:00,1.8039999999999994
2016-04-05 15:00:00,1.7909999999999995
2016-04-05 16:00:00,1.791999999999999
2016-04-05 17:00:00,1.7939999999999996
2016-04-05 18:00:00,1.791999999999999
2016-04-05 19:00:00,
2016-04-05 20:00:00,
2016-04-05 22:00:00,
2016-04-06 11:00:00,
2016-04-06 12:00:00,
2016-04-06 14:00:00,
2016-04-06 15:00:00,1.786999999999999
2016-04-06 16:00:00,1.7859999999999996
2016-04-06 17:00:00,1.7859999999999996
2016-04-06 18:00:00,1.7899999999999991
2016-04-06 19:00:00,1.7899999999999991
2016-04-06 20:00:00,
2016-04-07 09:00:00,
2016-04-07 12:00:00,
2016-04-07 13:00:00,
2016-04-07 14:00:00,1.7909999999999995
2016-04-07 15:00:00,1.7809999999999997
2016-04-07 16:00:00,1.7829999999999995
2016-04-07 17:00:00,1.7879999999999994
2016-04-07 18:00:00,
2016-04-07 19:00:00,1.783999999999999
2016-04-07 22:00:00,1.7889999999999997
2016-04-07 23:00:00,1.7859999999999996
2016-04-08 13:00:00,
2016-04-08 14:00:00,
2016-04-08 15:00:00,1.7889999999999997
2016-04-08 16:00:00,1.7939999999999996
2016-04-08 17:00:00,1.791999999999999
2016-04-08 18:00:00,
2016-04-11 13:00:00,
2016-04-11 14:00:00,
2016-04-11 15:00:00,
2016-04-11 16:00:00,
2016-04-11 17:00:00,1.791999999999999
2016-04-12 12:00:00,1.8009999999999993
2016-04-12 13:00:00,1.8009999999999993
2016-04-12 14:00:00,1.8069999999999995
2016-04-12 15:00:00,1.8039999999999994
2016-04-12 16:00:00,
2016-04-12 18:00:00,1.8039999999999994
2016-04-12 19:00:00,1.8069999999999995
2016-04-12 20:00:00,1.802999999999999
2016-04-12 23:00:00,
2016-04-13 12:00:00,
2016-04-13 14:00:00,
2016-04-13 15:00:00,1.7969999999999997
2016-04-13 16:00:00,1.7959999999999994
2016-04-13 18:00:00,
2016-04-14 08:00:00,1.791999999999999
2016-04-14 11:00:00,
2016-04-14 12:00:00,
2016-04-14 14:00:00,1.7969999999999997
2016-04-14 15:00:00,1.7909999999999995
2016-04-14 16:00:00,1.7899999999999991
2016-04-14 17:00:00,1.7889999999999997
2016-04-14 18:00:00,1.7879999999999994
2016-04-14 20:00:00,
2016-04-14 23:00:00,
2016-04-15 01:00:00,
2016-04-15 12:00:00,
2016-04-15 14:00:00,1.7909999999999995
2016-04-15 15:00:00,1.7859999999999996
2016-04-15 16:00:00,1.7909999999999995
2016-04-15 23:00:00,
2016-04-18 12:00:00,1.786999999999999
2016-04-18 13:00:00,1.786999999999999
2016-04-18 14:00:00,
2016-04-18 15:00:00,
2016-04-18 17:00:00,1.7929999999999993
2016-04-18 20:00:00,1.7929999999999993
2016-04-19 12:00:00,
2016-04-19 14:00:00,1.7939999999999996
2016-04-19 15:00:00,1.7939999999999996
2016-04-19 16:00:00,1.7989999999999995
2016-04-19 17:00:00,1.7969999999999997
2016-04-19 18:00:00,1.8009999999999993
2016-04-20 15:00:00,1.7989999999999995
2016-04-20 16:00:00,1.7989999999999995
2016-04-20 17:00:00,1.794999999999999
2016-04-20 18:00:00,1.7859999999999996
2016-04-20 19:00:00,1.7819999999999991
2016-04-20 20:00:00,
2016-04-20 22:00:00,1.7809999999999997
2016-04-20 23:00:00,1.7739999999999991
2016-04-21 02:00:00,
2016-04-21 12:00:00,1.770999999999999
2016-04-21 13:00:00,1.7769999999999992
2016-04-21 14:00:00,1.770999999999999
2016-04-21 15:00:00,1.7659999999999991
2016-04-21 16:00:00,1.7679999999999998
2016-04-21 17:00:00,
2016-04-21 18:00:00,
2016-04-21 19:00:00,1.770999999999999
2016-04-21 20:00:00,1.7619999999999996
2016-04-21 23:00:00,
2016-04-22 02:00:00,
2016-04-22 12:00:00,1.7609999999999992
2016-04-22 13:00:00,1.762999999999999
2016-04-22 14:00:00,1.7589999999999995
2016-04-22 15:00:00,1.754999999999999
2016-04-22 16:00:00,1.7589999999999995
2016-04-22 17:00:00,1.7589999999999995
2016-04-22 18:00:00,1.7589999999999995
2016-04-22 23:00:00,1.7609999999999992
2016-04-25 12:00:00,1.7539999999999996
2016-04-25 14:00:00,1.7569999999999997
2016-04-25 15:00:00,1.7529999999999992
2016-04-25 16:00:00,
2016-04-25 17:00:00,
2016-04-25 18:00:00,
2016-04-25 23:00:00,
2016-04-26 04:00:00,1.7519999999999998
2016-04-26 14:00:00,
2016-04-26 15:00:00,1.7409999999999997
2016-04-26 16:00:00,1.7329999999999997
2016-04-26 17:00:00,1.7329999999999997
2016-04-26 18:00:00,1.7329999999999997
2016-04-26 20:00:00,
2016-04-27 02:00:00,
2016-04-27 13:00:00,1.7329999999999997
2016-04-27 14:00:00,1.7319999999999993
2016-04-27 15:00:00,1.7299999999999995
2016-04-27 16:00:00,1.7369999999999992
2016-04-27 17:00:00,1.7359999999999998
2016-04-27 18:00:00,1.7349999999999994
2016-04-27 19:00:00,
2016-04-27 20:00:00,1.741999999999999
2016-04-27 22:00:00,
2016-04-27 23:00:00,
2016-04-28 13:00:00,1.7429999999999994
2016-04-28 14:00:00,1.7399999999999993
2016-04-28 15:00:00,1.7449999999999992
2016-04-28 16:00:00,
2016-04-28 17:00:00,
2016-04-28 18:00:00,
2016-04-28 19:00:00,
2016-04-28 20:00:00,
2016-04-28 23:00:00,
2016-04-29 12:00:00,1.7459999999999996
2016-04-29 13:00:00,1.7429999999999994
2016-04-29 14:00:00,
2016-04-29 15:00:00,1.7299999999999995
2016-04-29 16:00:00,
2016-04-29 17:00:00,1.730999999999999
2016-04-29 18:00:00,1.730999999999999
2016-05-01 22:00:00,
2016-05-02 01:00:00,
2016-05-02 11:00:00,1.7279999999999998
2016-05-02 13:00:00,1.7249999999999996
2016-05-02 14:00:00,1.725999999999999
2016-05-02 15:00:00,1.7119999999999989
2016-05-02 16:00:00,1.7129999999999992
2016-05-02 17:00:00,
2016-05-02 18:00:00,
2016-05-02 20:00:00,
2016-05-02 23:00:00,
2016-05-03 13:00:00,1.7129999999999992
2016-05-03 14:00:00,1.714999999999999
2016-05-03 15:00:00,1.7079999999999993
2016-05-03 16:00:00,1.706999999999999
2016-05-03 17:00:00,1.706999999999999
2016-05-03 19:00:00,1.7109999999999994
2016-05-03 20:00:00,1.7129999999999992
2016-05-03 22:00:00,1.7119999999999989
2016-05-03 23:00:00,
2016-05-04 12:00:00,
2016-05-04 13:00:00,1.7119999999999989
2016-05-04 14:00:00,1.7089999999999996
2016-05-04 15:00:00,1.7059999999999995
2016-05-04 16:00:00,1.7049999999999994
2016-05-04 17:00:00,1.7059999999999995
2016-05-04 18:00:00,
2016-05-04 19:00:00,1.7109999999999994
2016-05-04 20:00:00,
2016-05-04 22:00:00,1.7109999999999994
2016-05-05 11:00:00,
2016-05-05 12:00:00,
2016-05-05 13:00:00,
2016-05-05 14:00:00,1.7109999999999994
2016-05-05 15:00:00,1.6979999999999988
2016-05-05 16:00:00,1.7049999999999994
2016-05-05 17:00:00,
2016-05-05 18:00:00,1.709999999999999
2016-05-05 19:00:00,
2016-05-05 20:00:00,
2016-05-06 02:00:00,
2016-05-06 14:00:00,1.704
2016-05-06 15:00:00,1.6969999999999994
2016-05-06 16:00:00,1.6999999999999995
2016-05-06 17:00:00,1.7009999999999998
2016-05-06 18:00:00,1.7009999999999998
2016-05-06 23:00:00,1.6999999999999995
2016-05-09 14:00:00,
2016-05-09 15:00:00,1.6819999999999988
2016-05-09 16:00:00,1.6789999999999996
2016-05-09 17:00:00,1.679999999999999
2016-05-09 18:00:00,1.6789999999999996
2016-05-09 19:00:00,1.6749999999999992
2016-05-09 20:00:00,1.6749999999999992
2016-05-09 23:00:00,1.6739999999999988
2016-05-10 02:00:00,
2016-05-10 03:00:00,
2016-05-10 04:00:00,1.6679999999999995
2016-05-10 13:00:00,1.6629999999999996
2016-05-10 14:00:00,1.6589999999999991
2016-05-10 15:00:00,1.6729999999999994
2016-05-10 16:00:00,1.6669999999999991
2016-05-10 17:00:00,
2016-05-10 18:00:00,1.6679999999999995
2016-05-10 20:00:00,
2016-05-10 22:00:00,
2016-05-11 12:00:00,
2016-05-11 13:00:00,
2016-05-11 14:00:00,1.6949999999999996
2016-05-11 15:00:00,1.6919999999999995
2016-05-11 16:00:00,1.6949999999999996
2016-05-11 17:00:00,1.6989999999999992
2016-05-11 18:00:00,1.6999999999999995
2016-05-11 19:00:00,1.6979999999999997
2016-05-11 20:00:00,1.6979999999999997
2016-05-12 02:00:00,1.703999999999999
2016-05-12 12:00:00,1.6939999999999993
2016-05-12 13:00:00,1.6999999999999995
2016-05-12 14:00:00,1.6839999999999995
2016-05-12 15:00:00,1.6589999999999991
2016-05-12 16:00:00,1.663999999999999
2016-05-12 17:00:00,1.6589999999999991
2016-05-12 18:00:00,
2016-05-12 19:00:00,1.6599999999999995
2016-05-12 20:00:00,
2016-05-12 22:00:00,1.6499999999999988
2016-05-12 23:00:00,1.6499999999999988
2016-05-13 12:00:00,
2016-05-13 13:00:00,
2016-05-13 14:00:00,1.6459999999999992
2016-05-13 15:00:00,1.6569999999999994
2016-05-13 16:00:00,1.6429999999999991
2016-05-13 17:00:00,1.6469999999999987
2016-05-13 18:00:00,1.647999999999999
2016-05-13 23:00:00,1.6499999999999988
2016-05-16 01:00:00,1.6469999999999987
2016-05-16 08:00:00,
2016-05-16 12:00:00,
2016-05-16 14:00:00,1.6349999999999993
2016-05-16 15:00:00,1.6549999999999996
2016-05-16 16:00:00,1.6599999999999995
2016-05-16 17:00:00,1.6589999999999991
2016-05-16 18:00:00,
2016-05-16 19:00:00,1.6509999999999991
2016-05-16 20:00:00,1.6509999999999991
2016-05-17 12:00:00,1.6599999999999995
2016-05-17 13:00:00,1.6599999999999995
2016-05-17 14:00:00,1.6569999999999994
2016-05-17 15:00:00,1.6659999999999988
2016-05-17 16:00:00,1.655999999999999
2016-05-17 18:00:00,1.6549999999999996
2016-05-17 22:00:00,1.6499999999999988
2016-05-18 13:00:00,1.6499999999999988
2016-05-18 14:00:00,1.647999999999999
2016-05-18 15:00:00,1.6439999999999995
2016-05-18 16:00:00,
2016-05-18 17:00:00,1.6519999999999995
2016-05-18 18:00:00,
2016-05-18 19:00:00,
2016-05-18 20:00:00,
2016-05-18 22:00:00,1.647999999999999
2016-05-18 23:00:00,
2016-05-19 12:00:00,
2016-05-19 14:00:00,1.6429999999999991
2016-05-19 15:00:00,1.6389999999999996
2016-05-19 16:00:00,1.636999999999999
2016-05-19 17:00:00,1.636999999999999
2016-05-19 19:00:00,1.6389999999999996
2016-05-19 20:00:00,1.647999999999999
2016-05-19 22:00:00,1.647999999999999
2016-05-19 23:00:00,1.6459999999999992
2016-05-20 12:00:00,1.647999999999999
2016-05-20 13:00:00,1.647999999999999
2016-05-20 14:00:00,1.647999999999999
2016-05-20 15:00:00,1.633999999999999
2016-05-20 16:00:00,
2016-05-20 17:00:00,1.6509999999999991
2016-05-20 18:00:00,1.652999999999999
2016-05-23 13:00:00,1.647999999999999
2016-05-23 15:00:00,1.655999999999999
2016-05-23 16:00:00,1.655999999999999
2016-05-23 17:00:00,
2016-05-23 18:00:00,
2016-05-23 19:00:00,1.6569999999999994
2016-05-23 20:00:00,1.6489999999999994
2016-05-24 13:00:00,1.6429999999999991
2016-05-24 14:00:00,1.6459999999999992
2016-05-24 15:00:00,1.655999999999999
2016-05-24 16:00:00,1.6629999999999996
2016-05-24 17:00:00,1.6749999999999992
2016-05-24 18:00:00,1.6699999999999993
2016-05-24 19:00:00,1.6699999999999993
2016-05-24 20:00:00,
2016-05-24 22:00:00,1.6709999999999987
2016-05-25 14:00:00,1.671999999999999
2016-05-25 15:00:00,1.6709999999999987
2016-05-25 16:00:00,1.6659999999999988
2016-05-25 17:00:00,1.6659999999999988
2016-05-25 18:00:00,1.668999999999999
2016-05-25 20:00:00,1.6649999999999994
2016-05-25 22:00:00,
2016-05-25 23:00:00,
2016-05-26 02:00:00,
2016-05-26 13:00:00,1.6649999999999994
2016-05-26 14:00:00,1.668999999999999
2016-05-26 15:00:00,1.679999999999999
2016-05-26 16:00:00,1.6939999999999993
2016-05-26 17:00:00,1.687999999999999
2016-05-26 18:00:00,
2016-05-26 19:00:00,1.6819999999999988
2016-05-26 22:00:00,
2016-05-26 23:00:00,
2016-05-27 10:00:00,
2016-05-27 11:00:00,1.6999999999999995
2016-05-27 12:00:00,1.6899999999999988
2016-05-27 13:00:00,
2016-05-27 14:00:00,1.6869999999999996
2016-05-27 15:00:00,1.671999999999999
2016-05-27 16:00:00,1.668999999999999
2016-05-27 17:00:00,
2016-05-27 18:00:00,1.6749999999999992
2016-05-31 13:00:00,
2016-05-31 14:00:00,1.6779999999999993
2016-05-31 15:00:00,1.6579999999999997
2016-05-31 16:00:00,1.6549999999999996
2016-05-31 17:00:00,1.6539999999999992
2016-05-31 18:00:00,1.6579999999999997
2016-05-31 19:00:00,
2016-05-31 20:00:00,1.6599999999999995
2016-06-01 12:00:00,1.6569999999999994
2016-06-01 13:00:00,1.6599999999999995
2016-06-01 14:00:00,1.663999999999999
2016-06-01 15:00:00,1.6699999999999993
2016-06-01 16:00:00,1.6709999999999987
2016-06-01 17:00:00,1.6699999999999993
2016-06-01 18:00:00,1.6649999999999994
2016-06-01 19:00:00,1.668999999999999
2016-06-01 20:00:00,1.668999999999999
2016-06-02 13:00:00,1.668999999999999
2016-06-02 14:00:00,1.6679999999999995
2016-06-02 15:00:00,1.6839999999999995
2016-06-02 16:00:00,1.6939999999999993
2016-06-02 17:00:00,1.6969999999999994
2016-06-02 18:00:00,1.706999999999999
2016-06-02 19:00:00,1.709999999999999
2016-06-02 20:00:00,1.7129999999999992
2016-06-03 01:00:00,1.7169999999999996
2016-06-03 12:00:00,1.725999999999999
2016-06-03 13:00:00,1.7249999999999996
2016-06-03 14:00:00,1.714999999999999
2016-06-03 15:00:00,1.7159999999999993
2016-06-03 16:00:00,1.7359999999999989
2016-06-03 17:00:00,1.7449999999999992
2016-06-03 18:00:00,1.746999999999999
2016-06-05 22:00:00,1.7579999999999991
2016-06-06 02:00:00,1.7569999999999988
2016-06-06 11:00:00,1.759999999999999
2016-06-06 12:00:00,1.759999999999999
2016-06-06 14:00:00,1.7919999999999998
2016-06-06 15:00:00,1.802999999999999
2016-06-06 16:00:00,
2016-06-06 17:00:00,1.7919999999999998
2016-06-06 18:00:00,1.794999999999999
2016-06-06 19:00:00,1.7969999999999997
2016-06-06 20:00:00,1.7979999999999992
2016-06-07 03:00:00,
2016-06-07 12:00:00,1.7989999999999995
2016-06-07 13:00:00,1.7799999999999994
2016-06-07 14:00:00,1.7589999999999995
2016-06-07 15:00:00,1.7539999999999996
2016-06-07 16:00:00,1.7489999999999997
2016-06-07 17:00:00,1.7409999999999988
2016-06-07 18:00:00,
2016-06-07 19:00:00,
2016-06-07 20:00:00,1.754999999999999
2016-06-07 22:00:00,
2016-06-07 23:00:00,
2016-06-08 13:00:00,1.770999999999999
2016-06-08 14:00:00,1.7539999999999996
2016-06-08 15:00:00,1.7889999999999997
2016-06-08 16:00:00,1.7889999999999997
2016-06-08 17:00:00,1.7889999999999997
2016-06-08 18:00:00,1.783999999999999
2016-06-08 19:00:00,1.783999999999999
2016-06-08 20:00:00,1.7939999999999996
2016-06-08 22:00:00,
2016-06-08 23:00:00,
2016-06-09 10:00:00,
2016-06-09 12:00:00,1.8089999999999993
2016-06-09 13:00:00,1.8099999999999996
2016-06-09 14:00:00,
2016-06-09 15:00:00,1.8139999999999992
2016-06-09 16:00:00,1.853999999999999
2016-06-09 17:00:00,1.8639999999999997
2016-06-09 18:00:00,1.8579999999999994
2016-06-09 19:00:00,1.8639999999999997
2016-06-09 20:00:00,
2016-06-09 22:00:00,
2016-06-09 23:00:00,1.8739999999999994
2016-06-10 01:00:00,
2016-06-10 02:00:00,1.8659999999999994
2016-06-10 09:00:00,1.8689999999999996
2016-06-10 10:00:00,1.8689999999999996
2016-06-10 11:00:00,1.8689999999999996
2016-06-10 12:00:00,
2016-06-10 13:00:00,1.818999999999999
2016-06-10 14:00:00,1.8389999999999995
2016-06-10 15:00:00,1.8309999999999995
2016-06-10 16:00:00,1.8149999999999995
2016-06-10 17:00:00,1.8229999999999995
2016-06-10 18:00:00,1.8289999999999988
2016-06-10 23:00:00,1.874999999999999
2016-06-12 22:00:00,
2016-06-13 01:00:00,
2016-06-13 02:00:00,1.8489999999999993
2016-06-13 03:00:00,1.853999999999999
2016-06-13 11:00:00,
2016-06-13 12:00:00,1.8439999999999994
2016-06-13 13:00:00,1.8549999999999993
2016-06-13 14:00:00,1.864999999999999
2016-06-13 15:00:00,1.8899999999999995
2016-06-13 16:00:00,1.9039999999999997
2016-06-13 17:00:00,1.9039999999999997
2016-06-13 18:00:00,
2016-06-13 19:00:00,1.9039999999999997
2016-06-13 20:00:00,1.9039999999999997
2016-06-13 22:00:00,1.893999999999999
2016-06-13 23:00:00,
2016-06-14 02:00:00,
2016-06-14 12:00:00,1.9009999999999996
2016-06-14 13:00:00,1.918
2016-06-14 14:00:00,1.9269999999999994
2016-06-14 15:00:00,1.893999999999999
2016-06-14 16:00:00,1.8789999999999993
2016-06-14 17:00:00,1.869999999999999
2016-06-14 18:00:00,1.8879999999999997
2016-06-14 20:00:00,1.8919999999999992
2016-06-14 22:00:00,1.8789999999999993
2016-06-15 03:00:00,
2016-06-15 04:00:00,
2016-06-15 11:00:00,
2016-06-15 12:00:00,
2016-06-15 13:00:00,1.877999999999999
2016-06-15 14:00:00,1.8509999999999989
2016-06-15 15:00:00,1.8669999999999998
2016-06-15 16:00:00,1.893999999999999
2016-06-15 17:00:00,1.9059999999999995
2016-06-15 18:00:00,1.9059999999999995
2016-06-15 19:00:00,
2016-06-15 22:00:00,
2016-06-16 07:00:00,
2016-06-16 12:00:00,
2016-06-16 13:00:00,
2016-06-16 14:00:00,1.8889999999999991
2016-06-16 15:00:00,1.8439999999999994
2016-06-16 16:00:00,1.8589999999999989
2016-06-16 17:00:00,
2016-06-16 18:00:00,1.8679999999999992
2016-06-16 19:00:00,
2016-06-16 20:00:00,
2016-06-17 02:00:00,1.8679999999999992
2016-06-17 10:00:00,1.8679999999999992
2016-06-17 11:00:00,1.861999999999999
2016-06-17 12:00:00,
2016-06-17 13:00:00,1.8579999999999994
2016-06-17 14:00:00,1.8509999999999989
2016-06-17 15:00:00,1.8359999999999994
2016-06-17 16:00:00,1.8739999999999994
2016-06-17 17:00:00,1.8559999999999988
2016-06-17 18:00:00,1.8639999999999997
2016-06-17 23:00:00,
2016-06-19 23:00:00,
2016-06-20 02:00:00,
2016-06-20 11:00:00,1.8709999999999993
2016-06-20 12:00:00,1.8789999999999993
2016-06-20 13:00:00,1.8769999999999996
2016-06-20 14:00:00,1.8739999999999994
2016-06-20 15:00:00,1.9039999999999997
2016-06-20 16:00:00,1.8969999999999991
2016-06-20 17:00:00,1.8999999999999992
2016-06-20 18:00:00,1.9029999999999994
2016-06-20 19:00:00,
2016-06-20 20:00:00,
2016-06-20 22:00:00,1.8999999999999992
2016-06-21 10:00:00,
2016-06-21 12:00:00,1.901999999999999
2016-06-21 13:00:00,
2016-06-21 14:00:00,1.8739999999999994
2016-06-21 15:00:00,1.8589999999999989
2016-06-21 16:00:00,1.8809999999999991
2016-06-21 17:00:00,1.8789999999999993
2016-06-21 18:00:00,1.882999999999999
2016-06-21 19:00:00,
2016-06-22 13:00:00,
2016-06-22 14:00:00,1.8719999999999997
2016-06-22 15:00:00,1.869999999999999
2016-06-22 16:00:00,1.877999999999999
2016-06-22 17:00:00,1.882999999999999
2016-06-22 18:00:00,
2016-06-22 19:00:00,1.882999999999999
2016-06-22 20:00:00,
2016-06-22 22:00:00,1.877999999999999
2016-06-23 11:00:00,
2016-06-23 12:00:00,1.9089999999999996
2016-06-23 13:00:00,1.8969999999999991
2016-06-23 14:00:00,1.8959999999999997
2016-06-23 15:00:00,1.9029999999999994
2016-06-23 16:00:00,1.9109999999999994
2016-06-23 17:00:00,1.9049999999999991
2016-06-23 18:00:00,1.9089999999999996
2016-06-23 19:00:00,1.9059999999999995
2016-06-23 20:00:00,1.91
2016-06-23 23:00:00,
2016-06-24 03:00:00,1.8799999999999988
2016-06-24 09:00:00,
2016-06-24 11:00:00,1.8839999999999992
2016-06-24 12:00:00,
2016-06-24 13:00:00,1.877999999999999
2016-06-24 14:00:00,1.864999999999999
2016-06-24 15:00:00,1.872999999999999
2016-06-24 16:00:00,1.8669999999999998
2016-06-24 17:00:00,
2016-06-24 18:00:00,1.8639999999999997
2016-06-24 23:00:00,
2016-06-26 22:00:00,1.8589999999999989
2016-06-27 10:00:00,
2016-06-27 12:00:00,1.8589999999999989
2016-06-27 13:00:00,1.8449999999999998
2016-06-27 14:00:00,1.8519999999999992
2016-06-27 15:00:00,1.8519999999999992
2016-06-27 16:00:00,
2016-06-27 17:00:00,1.8639999999999997
2016-06-27 18:00:00,1.8629999999999993
2016-06-27 19:00:00,
2016-06-28 12:00:00,
2016-06-28 13:00:00,1.8679999999999992
2016-06-28 14:00:00,1.8709999999999993
2016-06-28 15:00:00,1.898999999999999
2016-06-28 16:00:00,1.9189999999999994
2016-06-28 17:00:00,1.9159999999999993
2016-06-28 18:00:00,
2016-06-28 19:00:00,1.9159999999999993
2016-06-28 20:00:00,1.9169999999999996
2016-06-28 22:00:00,1.918
2016-06-28 23:00:00,
2016-06-29 12:00:00,
2016-06-29 13:00:00,
2016-06-29 14:00:00,
2016-06-29 15:00:00,1.9569999999999996
2016-06-29 16:00:00,1.9719999999999993
2016-06-29 17:00:00,1.9549999999999998
2016-06-29 18:00:00,1.9389999999999998
2016-06-29 19:00:00,1.9239999999999993
2016-06-29 20:00:00,
2016-06-29 22:00:00,1.9269999999999994
2016-06-29 23:00:00,
2016-06-30 01:00:00,1.9349999999999994
2016-06-30 07:00:00,1.9369999999999992
2016-06-30 11:00:00,
2016-06-30 13:00:00,1.9389999999999998
2016-06-30 14:00:00,1.9299999999999995
2016-06-30 15:00:00,1.9409999999999996
2016-06-30 16:00:00,1.9079999999999993
2016-06-30 17:00:00,1.9149999999999998
2016-06-30 18:00:00,1.9089999999999996
2016-06-30 22:00:00,
2016-06-30 23:00:00,
2016-07-01 09:00:00,1.9269999999999994
2016-07-01 11:00:00,1.9279999999999997
2016-07-01 12:00:00,
2016-07-01 13:00:00,1.9169999999999996
2016-07-01 14:00:00,1.8959999999999997
2016-07-01 15:00:00,1.861999999999999
2016-07-01 16:00:00,1.8669999999999998
2016-07-01 17:00:00,1.864999999999999
2016-07-01 18:00:00,1.8739999999999994
2016-07-05 13:00:00,1.8609999999999995
2016-07-05 14:00:00,1.8639999999999997
2016-07-05 15:00:00,1.8529999999999995
2016-07-05 16:00:00,1.8519999999999992
2016-07-05 17:00:00,1.8479999999999999
2016-07-05 18:00:00,1.8549999999999993
2016-07-05 19:00:00,1.8499999999999994
2016-07-05 20:00:00,1.8499999999999994
2016-07-06 12:00:00,
2016-07-06 13:00:00,1.834999999999999
2016-07-06 14:00:00,1.8299999999999992
2016-07-06 15:00:00,1.8529999999999995
2016-07-06 16:00:00,1.8769999999999996
2016-07-06 17:00:00,1.882999999999999
2016-07-06 18:00:00,1.872999999999999
2016-07-06 19:00:00,
2016-07-07 13:00:00,
2016-07-07 15:00:00,1.9119999999999997
2016-07-07 16:00:00,1.91
2016-07-07 18:00:00,1.9039999999999997
2016-07-07 19:00:00,
2016-07-07 23:00:00,
2016-07-08 01:00:00,
2016-07-08 02:00:00,1.91
2016-07-08 12:00:00,
2016-07-08 13:00:00,
2016-07-08 14:00:00,1.91
2016-07-08 15:00:00,1.9029999999999994
2016-07-08 16:00:00,1.8759999999999992
2016-07-08 18:00:00,1.8809999999999991
2016-07-11 14:00:00,
2016-07-11 15:00:00,
2016-07-11 17:00:00,1.864999999999999
2016-07-11 19:00:00,
2016-07-11 22:00:00,
2016-07-12 12:00:00,1.8689999999999996
2016-07-12 13:00:00,1.8769999999999996
2016-07-12 14:00:00,1.8769999999999996
2016-07-12 15:00:00,1.864999999999999
2016-07-12 16:00:00,1.864999999999999
2016-07-12 18:00:00,
2016-07-12 19:00:00,
2016-07-13 12:00:00,
2016-07-13 14:00:00,
2016-07-13 15:00:00,1.8949999999999994
2016-07-13 16:00:00,1.8969999999999991
2016-07-13 17:00:00,
2016-07-13 18:00:00,1.893999999999999
2016-07-13 19:00:00,
2016-07-14 12:00:00,1.9029999999999994
2016-07-14 13:00:00,1.91
2016-07-14 14:00:00,1.91
2016-07-14 15:00:00,1.9209999999999992
2016-07-14 16:00:00,1.9309999999999998
2016-07-14 17:00:00,1.9249999999999996
2016-07-14 18:00:00,
2016-07-14 20:00:00,1.9199999999999997
2016-07-15 12:00:00,
2016-07-15 14:00:00,1.9199999999999997
2016-07-15 15:00:00,1.9349999999999994
2016-07-15 16:00:00,1.9489999999999996
2016-07-15 17:00:00,1.9349999999999994
2016-07-15 18:00:00,1.9299999999999995
2016-07-18 12:00:00,
2016-07-18 13:00:00,
2016-07-18 14:00:00,1.9319999999999993
2016-07-18 15:00:00,1.9379999999999995
2016-07-18 16:00:00,1.946999999999999
2016-07-18 17:00:00,
2016-07-18 18:00:00,1.9369999999999992
2016-07-19 12:00:00,1.9369999999999992
2016-07-19 13:00:00,1.9409999999999996
2016-07-19 14:00:00,1.9369999999999992
2016-07-19 15:00:00,1.9389999999999998
2016-07-19 17:00:00,1.9449999999999992
2016-07-19 18:00:00,1.9449999999999992
2016-07-19 19:00:00,1.9449999999999992
2016-07-19 22:00:00,1.9409999999999996
2016-07-20 15:00:00,
2016-07-20 16:00:00,1.9359999999999997
2016-07-20 17:00:00,
2016-07-21 14:00:00,1.9379999999999995
2016-07-21 15:00:00,1.9319999999999993
2016-07-21 16:00:00,1.9319999999999993
2016-07-21 17:00:00,1.926
2016-07-21 18:00:00,1.9289999999999992
2016-07-21 19:00:00,1.9269999999999994
2016-07-21 20:00:00,1.9249999999999996
2016-07-22 13:00:00,
2016-07-22 14:00:00,1.9249999999999996
2016-07-22 15:00:00,1.941999999999999
2016-07-22 16:00:00,1.9379999999999995
2016-07-22 17:00:00,1.949999999999999
2016-07-22 18:00:00,1.9559999999999993
2016-07-25 13:00:00,1.9699999999999995
2016-07-25 14:00:00,1.9829999999999994
2016-07-25 15:00:00,1.974
2016-07-25 16:00:00,
2016-07-25 17:00:00,1.9759999999999998
2016-07-25 18:00:00,
2016-07-25 19:00:00,1.9769999999999992
2016-07-25 20:00:00,1.9749999999999994
2016-07-25 22:00:00,1.9809999999999997
2016-07-26 02:00:00,
2016-07-26 13:00:00,
2016-07-26 14:00:00,1.9869999999999999
2016-07-26 15:00:00,1.9559999999999993
2016-07-26 16:00:00,1.961
2016-07-26 17:00:00,1.9629999999999999
2016-07-26 18:00:00,1.9629999999999999
2016-07-26 19:00:00,
2016-07-26 20:00:00,
2016-07-26 23:00:00,1.9829999999999994
2016-07-27 15:00:00,
2016-07-27 16:00:00,
2016-07-27 17:00:00,
2016-07-27 18:00:00,
2016-07-27 19:00:00,1.9719999999999993
2016-07-27 20:00:00,1.9639999999999993
2016-07-28 13:00:00,
2016-07-28 14:00:00,
2016-07-28 15:00:00,1.9649999999999996
2016-07-28 17:00:00,1.9699999999999995
2016-07-28 18:00:00,
2016-07-28 20:00:00,
2016-07-29 12:00:00,
2016-07-29 13:00:00,
2016-07-29 14:00:00,1.9729999999999996
2016-07-29 15:00:00,1.9699999999999995
2016-07-29 16:00:00,
2016-08-01 13:00:00,1.9729999999999996
2016-08-01 14:00:00,
2016-08-01 15:00:00,1.99
2016-08-01 16:00:00,1.9809999999999997
2016-08-01 18:00:00,
2016-08-01 19:00:00,
2016-08-01 20:00:00,1.9809999999999997
2016-08-02 02:00:00,
2016-08-02 13:00:00,
2016-08-02 14:00:00,1.9889999999999997
2016-08-02 15:00:00,1.9949999999999999
2016-08-02 16:00:00,1.9939999999999996
2016-08-02 17:00:00,1.9949999999999999
2016-08-02 18:00:00,1.9949999999999999
2016-08-03 07:00:00,
2016-08-03 11:00:00,
2016-08-03 14:00:00,1.9969999999999997
2016-08-03 15:00:00,1.9949999999999999
2016-08-03 16:00:00,1.993
2016-08-03 17:00:00,1.9949999999999999
2016-08-03 18:00:00,1.9989999999999994
2016-08-03 19:00:00,
2016-08-03 20:00:00,1.9939999999999996
2016-08-03 23:00:00,
2016-08-04 11:00:00,1.9949999999999999
2016-08-04 12:00:00,
2016-08-04 13:00:00,1.9999999999999998
2016-08-04 14:00:00,1.982
2016-08-04 15:00:00,1.9949999999999999
2016-08-04 16:00:00,1.9919999999999998
2016-08-04 17:00:00,1.9909999999999994
2016-08-04 18:00:00,1.9909999999999994
2016-08-04 19:00:00,1.9989999999999994
2016-08-04 20:00:00,
2016-08-05 12:00:00,1.993
2016-08-05 13:00:00,1.9919999999999998
2016-08-05 14:00:00,1.9909999999999994
2016-08-05 15:00:00,2.008
2016-08-05 16:00:00,2.0039999999999996
2016-08-05 17:00:00,2.005
2016-08-05 18:00:00,2.008
2016-08-07 22:00:00,
2016-08-08 02:00:00,
2016-08-08 11:00:00,
2016-08-08 12:00:00,
2016-08-08 13:00:00,2.0149999999999997
2016-08-08 14:00:00,2.027
2016-08-08 15:00:00,2.018
2016-08-08 16:00:00,2.0199999999999996
2016-08-08 17:00:00,
2016-08-08 18:00:00,2.013
2016-08-08 19:00:00,2.016
2016-08-09 14:00:00,
2016-08-09 15:00:00,2.0140000000000002
2016-08-09 16:00:00,2.0140000000000002
2016-08-09 17:00:00,2.0149999999999997
2016-08-09 18:00:00,
2016-08-09 19:00:00,2.0169999999999995
2016-08-09 20:00:00,2.0199999999999996
2016-08-10 12:00:00,
2016-08-10 14:00:00,
2016-08-10 15:00:00,2.002
2016-08-10 16:00:00,2.005
2016-08-11 14:00:00,
2016-08-11 15:00:00,1.9939999999999996
2016-08-11 16:00:00,1.985
2016-08-11 23:00:00,
2016-08-12 04:00:00,
2016-08-12 12:00:00,
2016-08-12 13:00:00,1.9889999999999997
2016-08-12 14:00:00,
2016-08-12 15:00:00,1.9749999999999994
2016-08-12 16:00:00,1.9889999999999997
2016-08-12 17:00:00,
2016-08-12 18:00:00,1.99
2016-08-14 22:00:00,1.99
2016-08-15 02:00:00,1.9999999999999998
2016-08-15 12:00:00,
2016-08-15 13:00:00,
2016-08-15 14:00:00,2.003
2016-08-15 15:00:00,1.99
2016-08-15 16:00:00,2.005
2016-08-15 17:00:00,
2016-08-15 18:00:00,
2016-08-15 20:00:00,2.005
2016-08-16 12:00:00,
2016-08-16 14:00:00,2.0060000000000002
2016-08-16 15:00:00,2.01
2016-08-16 16:00:00,2.0119999999999996
2016-08-17 12:00:00,
2016-08-17 14:00:00,2.032
2016-08-17 15:00:00,2.0380000000000003
2016-08-17 16:00:00,2.0439999999999996
2016-08-17 17:00:00,2.04
2016-08-17 18:00:00,
2016-08-17 19:00:00,
2016-08-18 12:00:00,
2016-08-18 13:00:00,2.048999999999999
2016-08-18 14:00:00,2.066999999999999
2016-08-18 15:00:00,2.066999999999999
2016-08-18 16:00:00,
2016-08-18 17:00:00,2.066999999999999
2016-08-18 18:00:00,
2016-08-18 19:00:00,
2016-08-18 22:00:00,
2016-08-19 04:00:00,
2016-08-19 13:00:00,
2016-08-19 14:00:00,2.0719999999999996
2016-08-19 15:00:00,2.069999999999999
2016-08-19 16:00:00,2.066999999999999
2016-08-19 17:00:00,2.061999999999999
2016-08-19 18:00:00,2.0609999999999995
2016-08-22 01:00:00,
2016-08-22 14:00:00,2.0659999999999994
2016-08-22 15:00:00,2.061999999999999
2016-08-22 16:00:00,2.059999999999999
2016-08-22 17:00:00,2.059999999999999
2016-08-22 22:00:00,
2016-08-23 14:00:00,
2016-08-23 15:00:00,2.0479999999999996
2016-08-23 18:00:00,2.046
2016-08-23 19:00:00,
2016-08-24 13:00:00,
2016-08-24 14:00:00,2.0409999999999995
2016-08-24 15:00:00,2.032
2016-08-24 16:00:00,2.0329999999999995
2016-08-24 17:00:00,2.035
2016-08-24 18:00:00,2.032
2016-08-24 20:00:00,2.0309999999999997
2016-08-24 23:00:00,2.0300000000000002
2016-08-25 12:00:00,
2016-08-25 14:00:00,2.0380000000000003
2016-08-25 15:00:00,2.01
2016-08-25 16:00:00,2.0090000000000003
2016-08-25 17:00:00,2.0010000000000003
2016-08-25 18:00:00,2.002
2016-08-25 19:00:00,2.005
2016-08-25 20:00:00,2.0119999999999996
2016-08-25 22:00:00,
2016-08-26 02:00:00,2.003
2016-08-26 13:00:00,2.0090000000000003
2016-08-26 14:00:00,1.9880000000000002
2016-08-26 15:00:00,1.9729999999999996
2016-08-26 16:00:00,1.9649999999999996
2016-08-26 17:00:00,1.9599999999999997
2016-08-26 18:00:00,1.9679999999999997
2016-08-29 02:00:00,
2016-08-29 13:00:00,1.9619999999999995
2016-08-29 14:00:00,1.9569999999999996
2016-08-29 15:00:00,1.95
2016-08-29 16:00:00,1.9539999999999995
2016-08-29 18:00:00,
2016-08-29 20:00:00,1.9599999999999997
2016-08-29 23:00:00,
2016-08-30 13:00:00,
2016-08-30 14:00:00,1.9729999999999996
2016-08-30 15:00:00,1.9749999999999994
2016-08-30 16:00:00,1.9649999999999996
2016-08-30 17:00:00,1.9649999999999996
2016-08-30 18:00:00,1.9649999999999996
2016-08-30 19:00:00,1.9699999999999995
2016-08-30 23:00:00,1.977
2016-08-31 02:00:00,1.977
2016-08-31 12:00:00,
2016-08-31 14:00:00,1.9670000000000003
2016-08-31 15:00:00,1.9640000000000002
2016-08-31 17:00:00,1.9599999999999997
2016-08-31 18:00:00,1.9649999999999996
2016-08-31 19:00:00,1.961
2016-08-31 20:00:00,1.9640000000000002
2016-08-31 23:00:00,
2016-09-01 02:00:00,
2016-09-01 13:00:00,1.966
2016-09-01 14:00:00,1.9629999999999999
2016-09-01 15:00:00,1.9779999999999995
2016-09-01 16:00:00,1.977
2016-09-01 17:00:00,1.9800000000000002
2016-09-01 18:00:00,1.9859999999999995
2016-09-01 19:00:00,
2016-09-01 20:00:00,1.9859999999999995
2016-09-02 01:00:00,1.99
2016-09-02 07:00:00,
2016-09-02 08:00:00,
2016-09-02 12:00:00,1.9939999999999996
2016-09-02 13:00:00,1.9939999999999996
2016-09-02 14:00:00,1.9919999999999998
2016-09-02 15:00:00,1.9999999999999998
2016-09-02 16:00:00,1.9969999999999997
2016-09-02 17:00:00,1.9949999999999999
2016-09-02 18:00:00,2.002
2016-09-06 14:00:00,1.993
2016-09-06 15:00:00,2.0140000000000002
2016-09-06 16:00:00,2.024
2016-09-06 17:00:00,2.034
2016-09-06 18:00:00,2.0389999999999997
2016-09-06 20:00:00,2.043
2016-09-07 13:00:00,2.0300000000000002
2016-09-07 14:00:00,
2016-09-07 15:00:00,2.0389999999999997
2016-09-07 16:00:00,
2016-09-08 11:00:00,
2016-09-08 14:00:00,2.0250000000000004
2016-09-08 15:00:00,2.019
2016-09-08 16:00:00,2.0090000000000003
2016-09-08 17:00:00,
2016-09-08 18:00:00,
2016-09-08 19:00:00,
2016-09-08 20:00:00,2.0040000000000004
2016-09-08 23:00:00,2.0020000000000007
2016-09-09 13:00:00,2.0040000000000004
2016-09-09 14:00:00,2.0170000000000003
2016-09-09 15:00:00,2.003
2016-09-09 16:00:00,
2016-09-09 17:00:00,
2016-09-12 15:00:00,1.9990000000000003
2016-09-12 16:00:00,1.9830000000000003
2016-09-12 17:00:00,1.9709999999999999
2016-09-12 18:00:00,1.969
2016-09-12 19:00:00,
2016-09-12 20:00:00,1.9720000000000002
2016-09-13 11:00:00,1.966
2016-09-13 12:00:00,
2016-09-13 13:00:00,1.9559999999999993
2016-09-13 14:00:00,1.966
2016-09-13 15:00:00,1.9640000000000002
2016-09-13 16:00:00,
2016-09-13 22:00:00,1.9789999999999999
2016-09-14 12:00:00,
2016-09-14 13:00:00,1.9809999999999997
2016-09-14 14:00:00,
2016-09-14 15:00:00,1.9789999999999999
2016-09-14 16:00:00,1.9780000000000004
2016-09-14 18:00:00,
2016-09-14 20:00:00,
2016-09-15 12:00:00,
2016-09-15 14:00:00,
2016-09-15 15:00:00,1.974
2016-09-15 16:00:00,
2016-09-15 17:00:00,1.9910000000000003
2016-09-15 18:00:00,
2016-09-16 01:00:00,1.9789999999999999
2016-09-16 12:00:00,
2016-09-16 13:00:00,1.9839999999999998
2016-09-16 14:00:00,1.982
2016-09-16 15:00:00,1.9670000000000003
2016-09-16 16:00:00,1.961
2016-09-16 17:00:00,1.9599999999999997
2016-09-16 18:00:00,1.9599999999999997
2016-09-18 22:00:00,
2016-09-19 12:00:00,1.9590000000000003
2016-09-19 13:00:00,1.9549999999999998
2016-09-19 14:00:00,1.958
2016-09-19 15:00:00,1.9489999999999996
2016-09-19 16:00:00,1.9389999999999998
2016-09-19 17:00:00,1.9389999999999998
2016-09-19 18:00:00,1.9389999999999998
2016-09-19 22:00:00,1.9389999999999998
2016-09-20 12:00:00,
2016-09-20 13:00:00,
2016-09-20 14:00:00,1.95
2016-09-20 15:00:00,1.9519999999999997
2016-09-20 16:00:00,1.9640000000000002
2016-09-20 17:00:00,1.982
2016-09-20 18:00:00,1.9789999999999999
2016-09-20 19:00:00,1.977
2016-09-20 20:00:00,
2016-09-20 22:00:00,
2016-09-20 23:00:00,
2016-09-21 13:00:00,1.9750000000000003
2016-09-21 14:00:00,1.969
2016-09-21 15:00:00,1.958
2016-09-21 16:00:00,1.9489999999999996
2016-09-21 17:00:00,1.9519999999999997
2016-09-21 19:00:00,
2016-09-21 20:00:00,1.9480000000000002
2016-09-22 13:00:00,1.9509999999999994
2016-09-22 14:00:00,1.9509999999999994
2016-09-22 15:00:00,1.9389999999999998
2016-09-22 16:00:00,1.9439999999999997
2016-09-22 17:00:00,1.934
2016-09-22 18:00:00,1.934
2016-09-22 19:00:00,
2016-09-22 20:00:00,1.9299999999999995
2016-09-22 22:00:00,
2016-09-23 11:00:00,
2016-09-23 14:00:00,1.929
2016-09-23 15:00:00,1.9309999999999998
2016-09-23 16:00:00,
2016-09-23 17:00:00,1.9219999999999995
2016-09-25 22:00:00,
2016-09-25 23:00:00,
2016-09-26 13:00:00,1.9199999999999997
2016-09-26 14:00:00,1.9249999999999996
2016-09-26 15:00:00,1.9089999999999996
2016-09-26 16:00:00,1.9069999999999998
2016-09-26 17:00:00,1.9069999999999998
2016-09-26 18:00:00,
2016-09-26 19:00:00,1.9089999999999996
2016-09-26 20:00:00,1.9059999999999995
2016-09-26 23:00:00,
2016-09-27 13:00:00,1.91
2016-09-27 14:00:00,1.8999999999999992
2016-09-27 15:00:00,1.894
2016-09-27 16:00:00,1.8909999999999998
2016-09-27 17:00:00,1.8869999999999993
2016-09-27 18:00:00,1.8889999999999991
2016-09-27 19:00:00,
2016-09-27 20:00:00,1.8959999999999997
2016-09-27 23:00:00,1.8899999999999995
2016-09-28 01:00:00,1.8889999999999991
2016-09-28 04:00:00,
2016-09-28 12:00:00,1.8919999999999992
2016-09-28 13:00:00,
2016-09-28 14:00:00,1.9009999999999996
2016-09-28 15:00:00,1.9159999999999993
2016-09-28 16:00:00,1.9189999999999994
2016-09-28 17:00:00,1.9159999999999993
2016-09-28 18:00:00,
2016-09-28 19:00:00,
2016-09-28 23:00:00,1.8889999999999991
2016-09-29 08:00:00,
2016-09-29 15:00:00,1.9089999999999996
2016-09-29 16:00:00,1.885999999999999
2016-09-29 17:00:00,1.8959999999999997
2016-09-29 18:00:00,
2016-09-29 19:00:00,
2016-09-29 22:00:00,1.8989999999999998
2016-09-29 23:00:00,
2016-09-30 12:00:00,1.8989999999999998
2016-09-30 13:00:00,1.9009999999999996
2016-09-30 14:00:00,
2016-09-30 15:00:00,1.9029999999999994
2016-09-30 16:00:00,1.9089999999999996
2016-09-30 17:00:00,
2016-09-30 18:00:00,1.9089999999999996
2016-09-30 23:00:00,
2016-10-03 13:00:00,1.9069999999999998
2016-10-03 14:00:00,
2016-10-03 15:00:00,1.905
2016-10-03 16:00:00,1.8909999999999998
2016-10-03 17:00:00,1.894
2016-10-03 18:00:00,
2016-10-03 20:00:00,1.8899999999999995
2016-10-04 13:00:00,1.8889999999999991
2016-10-04 14:00:00,1.8759999999999992
2016-10-04 15:00:00,1.8689999999999996
2016-10-04 16:00:00,1.8719999999999997
2016-10-04 17:00:00,1.8719999999999997
2016-10-04 18:00:00,1.8719999999999997
2016-10-04 19:00:00,1.8759999999999992
2016-10-04 22:00:00,
2016-10-05 13:00:00,
2016-10-05 14:00:00,1.8689999999999996
2016-10-05 15:00:00,1.8709999999999993
2016-10-05 16:00:00,1.8709999999999993
2016-10-05 17:00:00,1.8679999999999992
2016-10-05 18:00:00,1.8699999999999999
2016-10-05 19:00:00,1.8709999999999993
2016-10-05 20:00:00,
2016-10-06 12:00:00,1.8689999999999996
2016-10-06 13:00:00,1.8719999999999997
2016-10-06 14:00:00,1.8689999999999996
2016-10-06 15:00:00,1.8739999999999994
2016-10-06 16:00:00,1.8919999999999992
2016-10-06 17:00:00,1.902
2016-10-06 19:00:00,
2016-10-06 20:00:00,1.8889999999999991
2016-10-07 12:00:00,
2016-10-07 14:00:00,1.8899999999999995
2016-10-07 15:00:00,1.8899999999999995
2016-10-07 16:00:00,1.894
2016-10-07 17:00:00,1.8899999999999995
2016-10-07 18:00:00,
2016-10-10 15:00:00,1.8699999999999999
2016-10-10 16:00:00,1.8719999999999997
2016-10-10 17:00:00,1.8760000000000001
2016-10-10 18:00:00,1.8760000000000001
2016-10-10 19:00:00,1.8719999999999997
2016-10-10 20:00:00,1.8689999999999996
2016-10-11 12:00:00,
2016-10-11 13:00:00,1.8749999999999998
2016-10-11 14:00:00,1.8639999999999997
2016-10-11 15:00:00,1.849
2016-10-11 16:00:00,1.8419999999999996
2016-10-11 17:00:00,1.8369999999999997
2016-10-11 18:00:00,1.8449999999999998
2016-10-11 19:00:00,1.8449999999999998
2016-10-11 20:00:00,
2016-10-11 23:00:00,1.8449999999999998
2016-10-12 12:00:00,1.8499999999999994
2016-10-12 13:00:00,1.8499999999999994
2016-10-12 14:00:00,1.8619999999999999
2016-10-12 15:00:00,1.8619999999999999
2016-10-12 16:00:00,1.8639999999999997
2016-10-12 17:00:00,1.8719999999999997
2016-10-12 18:00:00,
2016-10-12 19:00:00,1.8669999999999998
2016-10-13 12:00:00,
2016-10-13 14:00:00,1.8689999999999996
2016-10-13 15:00:00,1.865
2016-10-13 16:00:00,1.8619999999999999
2016-10-13 18:00:00,1.8659999999999994
2016-10-13 19:00:00,1.8719999999999997
2016-10-14 12:00:00,
2016-10-14 13:00:00,
2016-10-14 14:00:00,1.8589999999999998
2016-10-14 15:00:00,1.8749999999999998
2016-10-14 16:00:00,
2016-10-17 12:00:00,
2016-10-17 13:00:00,1.8709999999999993
2016-10-17 14:00:00,1.8719999999999997
2016-10-17 15:00:00,1.8829999999999998
2016-10-17 16:00:00,1.8840000000000001
2016-10-17 18:00:00,
2016-10-17 19:00:00,
2016-10-17 20:00:00,
2016-10-18 12:00:00,
2016-10-18 14:00:00,1.8849999999999996
2016-10-18 15:00:00,1.902
2016-10-18 16:00:00,1.9009999999999996
2016-10-18 17:00:00,1.902
2016-10-18 19:00:00,1.902
2016-10-18 20:00:00,1.8989999999999998
2016-10-19 02:00:00,1.902
2016-10-19 03:00:00,1.902
2016-10-19 12:00:00,1.905
2016-10-19 14:00:00,1.9009999999999996
2016-10-19 15:00:00,1.9009999999999996
2016-10-19 16:00:00,
2016-10-19 17:00:00,1.8869999999999993
2016-10-19 18:00:00,1.8849999999999996
2016-10-19 19:00:00,1.8849999999999996
2016-10-20 13:00:00,1.8739999999999994
2016-10-20 14:00:00,
2016-10-20 15:00:00,
2016-10-20 16:00:00,1.8639999999999997
2016-10-20 17:00:00,
2016-10-20 18:00:00,
2016-10-20 20:00:00,
2016-10-21 15:00:00,
2016-10-21 16:00:00,
2016-10-21 17:00:00,
2016-10-21 18:00:00,
2016-10-24 14:00:00,1.8639999999999997
2016-10-24 15:00:00,1.8539999999999999
2016-10-24 16:00:00,
2016-10-24 18:00:00,
2016-10-24 19:00:00,
2016-10-24 22:00:00,
2016-10-24 23:00:00,1.8609999999999995
2016-10-25 12:00:00,
2016-10-25 14:00:00,
2016-10-25 15:00:00,
2016-10-25 16:00:00,1.8609999999999995
2016-10-25 17:00:00,1.8659999999999994
2016-10-25 18:00:00,
2016-10-25 20:00:00,
2016-10-26 12:00:00,1.865
2016-10-26 14:00:00,1.8619999999999999
2016-10-26 15:00:00,1.8579999999999994
2016-10-26 16:00:00,
2016-10-26 18:00:00,
2016-10-27 04:00:00,
2016-10-27 12:00:00,
2016-10-27 13:00:00,
2016-10-27 14:00:00,1.8689999999999996
2016-10-27 15:00:00,1.8639999999999997
2016-10-27 16:00:00,
2016-10-27 17:00:00,
2016-10-28 14:00:00,1.8760000000000001
2016-10-28 15:00:00,1.8879999999999997
2016-10-28 16:00:00,
2016-10-28 17:00:00,
2016-10-28 18:00:00,1.9009999999999996
2016-10-31 13:00:00,1.8959999999999997
2016-10-31 14:00:00,
2016-10-31 15:00:00,1.9189999999999994
2016-10-31 16:00:00,
2016-10-31 17:00:00,1.9389999999999998
2016-10-31 18:00:00,1.9320000000000002
2016-11-01 04:00:00,
2016-11-01 13:00:00,1.9439999999999997
2016-11-01 14:00:00,1.9600000000000006
2016-11-01 15:00:00,1.9700000000000004
2016-11-01 16:00:00,1.9670000000000003
2016-11-01 17:00:00,1.9480000000000002
2016-11-01 18:00:00,
2016-11-01 19:00:00,
2016-11-01 20:00:00,1.9549999999999998
2016-11-02 11:00:00,
2016-11-02 13:00:00,
2016-11-02 14:00:00,1.9720000000000002
2016-11-02 15:00:00,1.9709999999999999
2016-11-02 16:00:00,1.9679999999999997
2016-11-02 17:00:00,1.9569999999999996
2016-11-02 18:00:00,
2016-11-02 20:00:00,1.9650000000000005
2016-11-03 14:00:00,1.9709999999999999
2016-11-03 15:00:00,1.974
2016-11-03 17:00:00,1.9759999999999998
2016-11-03 19:00:00,1.9789999999999999
2016-11-03 20:00:00,
2016-11-03 22:00:00,
2016-11-04 12:00:00,1.982
2016-11-04 13:00:00,
2016-11-04 14:00:00,1.9880000000000002
2016-11-04 15:00:00,1.9839999999999998
2016-11-04 16:00:00,1.9949999999999999
2016-11-04 17:00:00,1.993
2016-11-04 18:00:00,1.993
2016-11-07 01:00:00,
2016-11-07 13:00:00,
2016-11-07 14:00:00,2.003
2016-11-07 15:00:00,2.0120000000000005
2016-11-07 16:00:00,2.021
2016-11-07 17:00:00,
2016-11-07 18:00:00,
2016-11-07 19:00:00,2.016
2016-11-07 20:00:00,
2016-11-07 21:00:00,2.0140000000000002
2016-11-07 23:00:00,
2016-11-08 13:00:00,
2016-11-08 15:00:00,2.0020000000000007
2016-11-08 16:00:00,1.9970000000000006
2016-11-08 17:00:00,1.9919999999999998
2016-11-08 18:00:00,
2016-11-08 19:00:00,1.982
2016-11-08 20:00:00,
2016-11-08 21:00:00,1.9949999999999999
2016-11-09 14:00:00,1.9919999999999998
2016-11-09 15:00:00,1.9860000000000004
2016-11-09 16:00:00,1.9780000000000004
2016-11-09 17:00:00,
2016-11-09 18:00:00,
2016-11-09 20:00:00,
2016-11-09 21:00:00,
2016-11-10 15:00:00,1.9860000000000004
2016-11-10 16:00:00,1.998
2016-11-10 17:00:00,1.998
2016-11-10 18:00:00,
2016-11-10 21:00:00,1.9990000000000003
2016-11-10 23:00:00,
2016-11-11 13:00:00,
2016-11-11 15:00:00,1.993
2016-11-11 16:00:00,1.9750000000000003
2016-11-11 17:00:00,
2016-11-11 18:00:00,1.9839999999999998
2016-11-14 13:00:00,1.9869999999999999
2016-11-14 14:00:00,
2016-11-14 15:00:00,
2016-11-14 16:00:00,1.974
2016-11-14 18:00:00,
2016-11-14 19:00:00,1.9730000000000005
2016-11-14 21:00:00,1.9830000000000003
2016-11-15 13:00:00,
2016-11-15 14:00:00,
2016-11-15 16:00:00,1.9910000000000003
2016-11-15 17:00:00,
2016-11-15 18:00:00,1.9910000000000003
2016-11-15 23:00:00,1.9919999999999998
2016-11-16 13:00:00,
2016-11-16 14:00:00,1.9970000000000006
2016-11-16 15:00:00,2.0010000000000003
2016-11-16 16:00:00,2.0010000000000003
2016-11-16 17:00:00,1.9940000000000004
2016-11-16 18:00:00,1.9960000000000002
2016-11-16 19:00:00,
2016-11-16 20:00:00,1.9919999999999998
2016-11-16 21:00:00,
2016-11-17 13:00:00,
2016-11-17 14:00:00,1.9949999999999999
2016-11-17 15:00:00,2.0010000000000003
2016-11-17 16:00:00,2.0100000000000007
2016-11-17 17:00:00,2.0020000000000007
2016-11-17 18:00:00,2.0020000000000007
2016-11-17 19:00:00,2.0070000000000006
2016-11-17 20:00:00,2.0020000000000007
2016-11-17 21:00:00,
2016-11-18 14:00:00,2.0170000000000003
2016-11-18 15:00:00,2.0220000000000002
2016-11-18 16:00:00,2.0220000000000002
2016-11-18 17:00:00,2.026
2016-11-18 18:00:00,
2016-11-18 19:00:00,2.0220000000000002
2016-11-20 23:00:00,2.032
2016-11-21 13:00:00,
2016-11-21 14:00:00,2.0310000000000006
2016-11-21 15:00:00,2.037
2016-11-21 16:00:00,2.027
2016-11-21 17:00:00,2.024
2016-11-21 19:00:00,
2016-11-21 20:00:00,
2016-11-21 21:00:00,
2016-11-21 23:00:00,2.027
2016-11-22 10:00:00,
2016-11-22 14:00:00,2.024
2016-11-22 15:00:00,2.026
2016-11-22 16:00:00,2.026
2016-11-22 17:00:00,2.027
2016-11-22 18:00:00,2.0250000000000004
2016-11-22 20:00:00,2.0229999999999997
2016-11-22 23:00:00,2.0220000000000002
2016-11-23 14:00:00,
2016-11-23 15:00:00,2.011
2016-11-23 16:00:00,1.9960000000000002
2016-11-23 17:00:00,
2016-11-23 18:00:00,2.0010000000000003
2016-11-23 19:00:00,
2016-11-23 21:00:00,
2016-11-28 14:00:00,2.0010000000000003
2016-11-28 16:00:00,2.0060000000000002
2016-11-28 17:00:00,2.013
2016-11-28 18:00:00,2.019
2016-11-28 19:00:00,2.018
2016-11-28 21:00:00,2.016
2016-11-29 13:00:00,
2016-11-29 14:00:00,2.0170000000000003
2016-11-29 15:00:00,
2016-11-29 16:00:00,2.018
2016-11-29 17:00:00,2.018
2016-11-29 18:00:00,
2016-11-29 19:00:00,
2016-11-29 23:00:00,
2016-11-30 13:00:00,2.0150000000000006
2016-11-30 14:00:00,2.008
2016-11-30 15:00:00,2.003
2016-11-30 16:00:00,2.0120000000000005
2016-11-30 17:00:00,2.0120000000000005
2016-11-30 18:00:00,2.0150000000000006
2016-11-30 19:00:00,
2016-11-30 23:00:00,2.0220000000000002
2016-12-01 13:00:00,
2016-12-01 14:00:00,
2016-12-01 15:00:00,2.0229999999999997
2016-12-01 16:00:00,2.042
2016-12-01 17:00:00,2.04
2016-12-01 18:00:00,2.049
2016-12-01 19:00:00,2.045
2016-12-01 20:00:00,2.045
2016-12-01 21:00:00,2.042
2016-12-02 13:00:00,
2016-12-02 14:00:00,2.06
2016-12-02 15:00:00,2.055
2016-12-02 16:00:00,2.0579999999999994
2016-12-02 17:00:00,2.07
2016-12-02 18:00:00,2.083999999999999
2016-12-02 19:00:00,2.055
2016-12-05 14:00:00,2.0529999999999995
2016-12-05 15:00:00,2.0529999999999995
2016-12-05 16:00:00,2.042
2016-12-05 17:00:00,2.0500000000000003
2016-12-05 18:00:00,2.049
2016-12-05 19:00:00,2.049
2016-12-05 20:00:00,2.049
2016-12-05 21:00:00,2.04
2016-12-06 11:00:00,2.0509999999999997
2016-12-06 13:00:00,2.0509999999999997
2016-12-06 14:00:00,2.0509999999999997
2016-12-06 15:00:00,2.04
2016-12-06 16:00:00,2.042
2016-12-06 17:00:00,
2016-12-06 18:00:00,
2016-12-06 19:00:00,
2016-12-06 20:00:00,
2016-12-06 21:00:00,
2016-12-06 23:00:00,
2016-12-07 14:00:00,
2016-12-07 15:00:00,
2016-12-07 16:00:00,2.0380000000000003
2016-12-07 17:00:00,
2016-12-07 18:00:00,2.0360000000000005
2016-12-08 14:00:00,
2016-12-08 16:00:00,2.0360000000000005
2016-12-08 17:00:00,2.035
2016-12-08 18:00:00,2.0310000000000006
2016-12-08 19:00:00,2.0360000000000005
2016-12-09 15:00:00,2.0499999999999994
2016-12-09 16:00:00,
2016-12-09 18:00:00,2.0499999999999994
2016-12-09 19:00:00,2.0499999999999994
2016-12-12 13:00:00,
2016-12-12 14:00:00,2.0629999999999993
2016-12-12 15:00:00,2.0739999999999994
2016-12-12 16:00:00,2.072999999999999
2016-12-12 17:00:00,
2016-12-12 18:00:00,2.1089999999999995
2016-12-12 19:00:00,2.1149999999999998
2016-12-12 20:00:00,
2016-12-12 21:00:00,2.1199999999999997
2016-12-13 13:00:00,
2016-12-13 14:00:00,2.1409999999999996
2016-12-13 15:00:00,2.1409999999999996
2016-12-13 16:00:00,2.1430000000000002
2016-12-13 17:00:00,2.1379999999999995
2016-12-13 18:00:00,2.11
2016-12-13 19:00:00,2.1009999999999995
2016-12-13 23:00:00,
2016-12-14 13:00:00,
2016-12-14 14:00:00,2.1139999999999994
2016-12-14 15:00:00,2.121
2016-12-14 16:00:00,2.1109999999999993
2016-12-14 17:00:00,2.0929999999999995
2016-12-14 18:00:00,2.1039999999999996
2016-12-14 19:00:00,
2016-12-14 20:00:00,
2016-12-14 21:00:00,
2016-12-15 13:00:00,
2016-12-15 14:00:00,2.107999999999999
2016-12-15 15:00:00,2.0899999999999994
2016-12-15 16:00:00,2.077999999999999
2016-12-15 17:00:00,2.074999999999999
2016-12-15 18:00:00,2.077999999999999
2016-12-15 19:00:00,2.081
2016-12-15 20:00:00,2.0799999999999996
2016-12-16 13:00:00,2.072999999999999
2016-12-16 15:00:00,
2016-12-16 16:00:00,2.0629999999999993
2016-12-16 17:00:00,2.0659999999999994
2016-12-16 18:00:00,2.0629999999999993
2016-12-19 11:00:00,
2016-12-19 12:00:00,2.0739999999999994
2016-12-19 13:00:00,2.074999999999999
2016-12-19 14:00:00,2.0819999999999994
2016-12-19 15:00:00,2.0849999999999995
2016-12-19 16:00:00,2.0689999999999995
2016-12-19 17:00:00,2.0739999999999994
2016-12-19 19:00:00,2.0769999999999995
2016-12-20 14:00:00,2.072999999999999
2016-12-20 15:00:00,2.074999999999999
2016-12-20 16:00:00,2.067999999999999
2016-12-20 17:00:00,2.0689999999999995
2016-12-20 18:00:00,2.0709999999999993
2016-12-20 19:00:00,
2016-12-20 20:00:00,
2016-12-20 21:00:00,2.064999999999999
2016-12-21 15:00:00,2.077999999999999
2016-12-21 16:00:00,2.0410000000000004
2016-12-21 17:00:00,2.034
2016-12-21 18:00:00,2.0310000000000006
2016-12-21 20:00:00,2.0380000000000003
2016-12-21 21:00:00,2.042
2016-12-22 14:00:00,
2016-12-22 15:00:00,
2016-12-22 16:00:00,2.042
2016-12-22 19:00:00,2.043
2016-12-22 20:00:00,
2016-12-22 23:00:00,2.045
2016-12-23 12:00:00,
2016-12-23 16:00:00,2.029
2016-12-23 17:00:00,
2016-12-27 14:00:00,2.0280000000000005
2016-12-27 15:00:00,2.037
2016-12-27 16:00:00,2.0280000000000005
2016-12-27 17:00:00,2.035
2016-12-27 18:00:00,
2016-12-27 20:00:00,2.0330000000000004
2016-12-28 13:00:00,
2016-12-28 14:00:00,2.0280000000000005
2016-12-28 15:00:00,2.0229999999999997
2016-12-28 16:00:00,2.0229999999999997
2016-12-28 17:00:00,
2016-12-28 18:00:00,2.0440000000000005
2016-12-28 20:00:00,2.037
2016-12-28 21:00:00,
2016-12-29 14:00:00,
2016-12-29 16:00:00,2.042
2016-12-29 17:00:00,2.0380000000000003
2016-12-29 21:00:00,
2016-12-30 12:00:00,
2016-12-30 15:00:00,
2016-12-30 16:00:00,2.0389999999999997
2016-12-30 17:00:00,2.0380000000000003
2016-12-30 18:00:00,2.034
2017-01-03 14:00:00,
2017-01-03 15:00:00,
2017-01-03 16:00:00,2.037
2017-01-03 17:00:00,2.0250000000000004
2017-01-03 18:00:00,
2017-01-03 19:00:00,
2017-01-03 20:00:00,2.0250000000000004
2017-01-03 21:00:00,2.029
2017-01-04 14:00:00,
2017-01-04 16:00:00,2.0250000000000004
2017-01-04 17:00:00,
2017-01-04 18:00:00,2.0200000000000005
2017-01-04 19:00:00,
2017-01-04 20:00:00,2.013
2017-01-04 21:00:00,
2017-01-04 23:00:00,2.0250000000000004
2017-01-05 13:00:00,2.018
2017-01-05 14:00:00,2.013
2017-01-05 15:00:00,2.008
2017-01-05 16:00:00,2.0090000000000003
2017-01-05 17:00:00,2.0090000000000003
2017-01-05 18:00:00,
2017-01-05 19:00:00,
2017-01-05 20:00:00,
2017-01-05 21:00:00,
2017-01-05 23:00:00,
2017-01-06 14:00:00,2.0090000000000003
2017-01-06 15:00:00,2.0060000000000002
2017-01-06 16:00:00,2.0220000000000002
2017-01-06 17:00:00,2.0229999999999997
2017-01-06 18:00:00,2.026
2017-01-06 19:00:00,
2017-01-09 14:00:00,
2017-01-09 15:00:00,2.032
2017-01-09 16:00:00,2.035
2017-01-09 17:00:00,
2017-01-09 18:00:00,2.045
2017-01-09 19:00:00,2.045
2017-01-09 20:00:00,
2017-01-09 21:00:00,
2017-01-10 13:00:00,
2017-01-10 14:00:00,
2017-01-10 15:00:00,2.0579999999999994
2017-01-10 16:00:00,2.067999999999999
2017-01-10 17:00:00,2.067999999999999
2017-01-10 19:00:00,2.0639999999999996
2017-01-10 20:00:00,
2017-01-10 21:00:00,2.0589999999999997
2017-01-11 13:00:00,
2017-01-11 14:00:00,2.064999999999999
2017-01-11 15:00:00,2.072999999999999
2017-01-11 16:00:00,2.059999999999999
2017-01-11 17:00:00,2.0549999999999993
2017-01-11 19:00:00,2.0579999999999994
2017-01-11 20:00:00,2.0579999999999994
2017-01-12 11:00:00,2.052
2017-01-12 12:00:00,
2017-01-12 13:00:00,
2017-01-12 14:00:00,
2017-01-12 15:00:00,2.0549999999999993
2017-01-12 16:00:00,2.0479999999999996
2017-01-12 17:00:00,
2017-01-12 18:00:00,2.0559999999999996
2017-01-12 19:00:00,2.0739999999999994
2017-01-12 21:00:00,2.0609999999999995
2017-01-13 13:00:00,2.0669999999999997
2017-01-13 14:00:00,
2017-01-13 15:00:00,
2017-01-13 16:00:00,2.061999999999999
2017-01-13 17:00:00,
2017-01-13 18:00:00,2.059999999999999
2017-01-13 19:00:00,2.0589999999999997
2017-01-13 23:00:00,
2017-01-17 12:00:00,2.0609999999999995
2017-01-17 13:00:00,
2017-01-17 15:00:00,2.074999999999999
2017-01-17 16:00:00,2.059999999999999
2017-01-17 17:00:00,2.061999999999999
2017-01-17 18:00:00,2.0549999999999993
2017-01-17 19:00:00,
2017-01-17 20:00:00,2.057
2017-01-17 21:00:00,2.0559999999999996
2017-01-17 23:00:00,2.0469999999999993
2017-01-18 13:00:00,
2017-01-18 14:00:00,2.0579999999999994
2017-01-18 15:00:00,2.052
2017-01-18 16:00:00,2.054
2017-01-18 17:00:00,
2017-01-18 18:00:00,2.0469999999999993
2017-01-18 21:00:00,2.0440000000000005
2017-01-18 23:00:00,2.049
2017-01-19 13:00:00,
2017-01-19 14:00:00,2.049
2017-01-19 15:00:00,2.0479999999999996
2017-01-19 16:00:00,2.046
2017-01-19 17:00:00,2.049
2017-01-19 19:00:00,
2017-01-19 21:00:00,
2017-01-20 14:00:00,
2017-01-20 15:00:00,
2017-01-20 16:00:00,2.0559999999999996
2017-01-20 17:00:00,2.0469999999999993
2017-01-20 18:00:00,2.0479999999999996
2017-01-20 19:00:00,
2017-01-20 23:00:00,
2017-01-23 13:00:00,2.057
2017-01-23 14:00:00,2.046
2017-01-23 15:00:00,2.043
2017-01-23 16:00:00,2.0250000000000004
2017-01-23 17:00:00,2.0200000000000005
2017-01-23 18:00:00,2.024
2017-01-23 19:00:00,
2017-01-23 20:00:00,2.0360000000000005
2017-01-23 21:00:00,2.032
2017-01-23 23:00:00,2.026
2017-01-24 04:00:00,
2017-01-24 11:00:00,2.0280000000000005
2017-01-24 12:00:00,
2017-01-24 13:00:00,2.0280000000000005
2017-01-24 14:00:00,2.0170000000000003
2017-01-24 15:00:00,2.0140000000000002
2017-01-24 16:00:00,2.016
2017-01-24 17:00:00,2.021
2017-01-24 18:00:00,2.0220000000000002
2017-01-24 20:00:00,
2017-01-24 21:00:00,2.0149999999999997
2017-01-25 02:00:00,
2017-01-25 08:00:00,
2017-01-25 12:00:00,2.011
2017-01-25 13:00:00,2.013
2017-01-25 14:00:00,2.008
2017-01-25 15:00:00,2.013
2017-01-25 16:00:00,2.003
2017-01-25 17:00:00,2.005
2017-01-25 18:00:00,2.0020000000000007
2017-01-25 19:00:00,2.0060000000000002
2017-01-25 20:00:00,
2017-01-25 23:00:00,
2017-01-26 11:00:00,2.0060000000000002
2017-01-26 13:00:00,2.0060000000000002
2017-01-26 14:00:00,2.0060000000000002
2017-01-26 15:00:00,2.0060000000000002
2017-01-26 16:00:00,2.005
2017-01-26 17:00:00,2.013
2017-01-26 18:00:00,2.0280000000000005
2017-01-26 19:00:00,2.0229999999999997
2017-01-26 20:00:00,2.0220000000000002
2017-01-26 21:00:00,2.026
2017-01-26 23:00:00,2.0250000000000004
2017-01-27 01:00:00,2.0250000000000004
2017-01-27 02:00:00,
2017-01-27 14:00:00,2.0229999999999997
2017-01-27 15:00:00,2.0229999999999997
2017-01-27 16:00:00,2.0310000000000006
2017-01-27 17:00:00,
2017-01-30 01:00:00,2.021
2017-01-30 04:00:00,
2017-01-30 13:00:00,
2017-01-30 14:00:00,2.0229999999999997
2017-01-30 15:00:00,2.0120000000000005
2017-01-30 16:00:00,2.0229999999999997
2017-01-30 17:00:00,2.0200000000000005
2017-01-30 18:00:00,2.016
2017-01-30 19:00:00,2.016
2017-01-30 20:00:00,2.016
2017-01-30 21:00:00,
2017-01-31 14:00:00,2.0120000000000005
2017-01-31 15:00:00,2.01
2017-01-31 16:00:00,2.011
2017-01-31 17:00:00,2.0229999999999997
2017-01-31 18:00:00,2.0229999999999997
2017-01-31 19:00:00,2.0229999999999997
2017-01-31 21:00:00,
2017-02-01 15:00:00,2.016
2017-02-01 16:00:00,2.026
2017-02-01 17:00:00,2.0250000000000004
2017-02-01 18:00:00,2.0250000000000004
2017-02-01 19:00:00,2.026
2017-02-01 20:00:00,2.027
2017-02-01 21:00:00,2.0300000000000002
2017-02-02 14:00:00,2.021
2017-02-02 15:00:00,2.026
2017-02-02 16:00:00,2.0509999999999997
2017-02-02 17:00:00,2.0509999999999997
2017-02-02 18:00:00,2.045
2017-02-02 19:00:00,2.0479999999999996
2017-02-02 21:00:00,
2017-02-03 14:00:00,2.046
2017-02-03 15:00:00,2.046
2017-02-03 16:00:00,2.0200000000000005
2017-02-03 17:00:00,2.0250000000000004
2017-02-03 18:00:00,
2017-02-03 23:00:00,
2017-02-06 15:00:00,2.024
2017-02-06 16:00:00,2.008
2017-02-06 17:00:00,2.01
2017-02-06 18:00:00,2.0090000000000003
2017-02-06 19:00:00,2.005
2017-02-06 20:00:00,
2017-02-06 21:00:00,
2017-02-07 12:00:00,
2017-02-07 13:00:00,
2017-02-07 14:00:00,1.993
2017-02-07 15:00:00,1.993
2017-02-07 16:00:00,1.9860000000000004
2017-02-07 17:00:00,1.9910000000000003
2017-02-07 18:00:00,
2017-02-07 19:00:00,1.9919999999999998
2017-02-07 20:00:00,
2017-02-07 21:00:00,1.998
2017-02-07 23:00:00,
2017-02-08 01:00:00,
2017-02-08 13:00:00,
2017-02-08 14:00:00,2.0020000000000007
2017-02-08 15:00:00,1.9990000000000003
2017-02-08 16:00:00,1.9830000000000003
2017-02-08 17:00:00,1.9939999999999996
2017-02-08 18:00:00,
2017-02-08 19:00:00,
2017-02-08 20:00:00,1.9939999999999996
2017-02-09 14:00:00,1.993
2017-02-09 15:00:00,
2017-02-09 16:00:00,1.9869999999999999
2017-02-09 17:00:00,1.9990000000000003
2017-02-09 18:00:00,1.998
2017-02-09 19:00:00,1.998
2017-02-09 20:00:00,2.0010000000000003
2017-02-10 02:00:00,
2017-02-10 13:00:00,
2017-02-10 14:00:00,
2017-02-10 15:00:00,1.9990000000000003
2017-02-10 16:00:00,
2017-02-10 18:00:00,1.993
2017-02-10 19:00:00,
2017-02-13 03:00:00,
2017-02-13 13:00:00,
2017-02-13 15:00:00,
2017-02-13 16:00:00,1.9830000000000003
2017-02-13 17:00:00,
2017-02-13 18:00:00,
2017-02-13 19:00:00,1.9830000000000003
2017-02-13 20:00:00,1.9800000000000002
2017-02-13 21:00:00,1.9780000000000004
2017-02-14 13:00:00,1.9860000000000004
2017-02-14 14:00:00,1.9830000000000003
2017-02-14 15:00:00,1.9780000000000004
2017-02-14 16:00:00,1.9880000000000002
2017-02-14 17:00:00,1.993
2017-02-14 18:00:00,1.993
2017-02-14 23:00:00,1.993
2017-02-15 13:00:00,2.003
2017-02-15 14:00:00,2.0060000000000002
2017-02-15 15:00:00,2.005
2017-02-15 16:00:00,2.0040000000000004
2017-02-15 17:00:00,2.0040000000000004
2017-02-15 19:00:00,
2017-02-15 20:00:00,
2017-02-15 21:00:00,
2017-02-16 14:00:00,
2017-02-16 15:00:00,
2017-02-16 16:00:00,1.993
2017-02-16 17:00:00,1.9910000000000003
2017-02-16 18:00:00,
2017-02-16 19:00:00,1.985
2017-02-16 20:00:00,1.9839999999999998
2017-02-16 21:00:00,1.9910000000000003
2017-02-16 23:00:00,
2017-02-17 14:00:00,
2017-02-17 15:00:00,1.9880000000000002
2017-02-17 16:00:00,1.9910000000000003
2017-02-17 17:00:00,1.9869999999999999
2017-02-17 19:00:00,1.9860000000000004
2017-02-21 14:00:00,
2017-02-21 15:00:00,1.9729999999999996
2017-02-21 16:00:00,1.9629999999999999
2017-02-21 17:00:00,1.9629999999999999
2017-02-21 18:00:00,1.961
2017-02-21 19:00:00,1.9629999999999999
2017-02-21 20:00:00,1.966
2017-02-21 21:00:00,
2017-02-21 23:00:00,1.966
2017-02-22 13:00:00,1.9649999999999996
2017-02-22 14:00:00,1.961
2017-02-22 15:00:00,1.958
2017-02-22 16:00:00,1.953
2017-02-22 17:00:00,1.9480000000000002
2017-02-22 21:00:00,1.9469999999999998
2017-02-23 07:00:00,1.9429999999999994
2017-02-23 12:00:00,
2017-02-23 13:00:00,1.9429999999999994
2017-02-23 14:00:00,1.942
2017-02-23 15:00:00,1.9389999999999998
2017-02-23 16:00:00,1.95
2017-02-23 17:00:00,1.9590000000000003
2017-02-23 19:00:00,1.9670000000000003
2017-02-23 20:00:00,
2017-02-23 23:00:00,1.9599999999999997
2017-02-24 01:00:00,1.9599999999999997
2017-02-24 14:00:00,1.9519999999999997
2017-02-24 15:00:00,1.9519999999999997
2017-02-24 16:00:00,1.9459999999999995
2017-02-24 17:00:00,1.945
2017-02-24 18:00:00,1.9519999999999997
2017-02-24 19:00:00,1.9549999999999998
2017-02-26 23:00:00,1.9480000000000002
2017-02-27 14:00:00,1.937
2017-02-27 15:00:00,1.9399999999999993
2017-02-27 16:00:00,1.9240000000000002
2017-02-27 17:00:00,1.9229999999999998
2017-02-27 18:00:00,1.9139999999999995
2017-02-27 19:00:00,1.9169999999999996
2017-02-27 20:00:00,
2017-02-27 21:00:00,1.9149999999999998
2017-02-27 23:00:00,
2017-02-28 13:00:00,
2017-02-28 14:00:00,1.921
2017-02-28 15:00:00,1.9149999999999998
2017-02-28 16:00:00,1.9320000000000002
2017-02-28 17:00:00,1.918
2017-02-28 18:00:00,1.9189999999999994
2017-02-28 19:00:00,
2017-02-28 20:00:00,
2017-02-28 21:00:00,1.9169999999999996
2017-03-01 14:00:00,1.918
2017-03-01 15:00:00,1.9110000000000003
2017-03-01 16:00:00,1.8929999999999996
2017-03-01 17:00:00,1.886
2017-03-01 18:00:00,1.894
2017-03-01 19:00:00,1.8979999999999995
2017-03-01 20:00:00,
2017-03-01 23:00:00,
2017-03-02 12:00:00,
2017-03-02 13:00:00,
2017-03-02 14:00:00,1.8849999999999996
2017-03-02 15:00:00,1.8829999999999998
2017-03-02 16:00:00,1.8819999999999995
2017-03-02 17:00:00,1.8929999999999996
2017-03-02 18:00:00,1.8909999999999998
2017-03-02 19:00:00,1.8949999999999994
2017-03-02 21:00:00,1.8949999999999994
2017-03-03 14:00:00,1.8909999999999998
2017-03-03 15:00:00,1.8949999999999994
2017-03-03 16:00:00,1.8929999999999996
2017-03-03 17:00:00,1.8869999999999993
2017-03-03 18:00:00,1.8869999999999993
2017-03-03 19:00:00,1.8949999999999994
2017-03-05 23:00:00,
2017-03-06 13:00:00,
2017-03-06 14:00:00,
2017-03-06 16:00:00,1.8929999999999996
2017-03-06 17:00:00,1.8899999999999995
2017-03-06 18:00:00,1.8849999999999996
2017-03-06 19:00:00,1.889
2017-03-06 20:00:00,
2017-03-06 21:00:00,1.8879999999999997
2017-03-07 09:00:00,
2017-03-07 13:00:00,1.878
2017-03-07 14:00:00,1.8699999999999999
2017-03-07 15:00:00,1.8689999999999996
2017-03-07 16:00:00,1.881
2017-03-07 17:00:00,1.8839999999999992
2017-03-07 18:00:00,1.889
2017-03-07 19:00:00,1.8909999999999998
2017-03-07 20:00:00,
2017-03-07 21:00:00,
2017-03-08 13:00:00,
2017-03-08 14:00:00,
2017-03-08 15:00:00,1.8999999999999992
2017-03-08 16:00:00,1.8849999999999996
2017-03-08 17:00:00,1.9059999999999995
2017-03-08 18:00:00,1.9089999999999996
2017-03-08 19:00:00,1.9039999999999997
2017-03-08 20:00:00,1.9059999999999995
2017-03-08 21:00:00,
2017-03-09 14:00:00,1.9059999999999995
2017-03-09 15:00:00,
2017-03-09 16:00:00,1.8849999999999996
2017-03-09 17:00:00,1.8839999999999992
2017-03-09 18:00:00,1.8849999999999996
2017-03-09 19:00:00,1.886
2017-03-09 21:00:00,
2017-03-09 23:00:00,1.8829999999999998
2017-03-10 14:00:00,1.8719999999999997
2017-03-10 15:00:00,1.8589999999999998
2017-03-10 16:00:00,1.8539999999999999
2017-03-10 17:00:00,1.849
2017-03-10 18:00:00,1.8549999999999993
2017-03-10 19:00:00,1.8539999999999999
2017-03-12 22:00:00,1.849
2017-03-13 04:00:00,1.8509999999999998
2017-03-13 13:00:00,1.8439999999999994
2017-03-13 14:00:00,1.846
2017-03-13 15:00:00,1.8389999999999995
2017-03-13 16:00:00,1.849
2017-03-13 17:00:00,1.849
2017-03-13 18:00:00,1.8539999999999999
2017-03-13 19:00:00,1.8529999999999995
2017-03-13 23:00:00,
2017-03-14 12:00:00,1.849
2017-03-14 13:00:00,1.8439999999999994
2017-03-14 14:00:00,1.8359999999999994
2017-03-14 15:00:00,1.846
2017-03-14 16:00:00,1.849
2017-03-14 17:00:00,1.8559999999999997
2017-03-14 18:00:00,1.8579999999999994
2017-03-14 19:00:00,
2017-03-15 01:00:00,1.8529999999999995
2017-03-15 08:00:00,
2017-03-15 12:00:00,
2017-03-15 13:00:00,1.8559999999999997
2017-03-15 14:00:00,1.849
2017-03-15 15:00:00,1.8379999999999992
2017-03-15 16:00:00,1.8399999999999999
2017-03-15 17:00:00,1.8249999999999993
2017-03-15 18:00:00,1.8279999999999994
2017-03-15 19:00:00,1.822
2017-03-15 20:00:00,
2017-03-15 23:00:00,1.8529999999999995
2017-03-16 13:00:00,1.8139999999999992
2017-03-16 14:00:00,1.7979999999999992
2017-03-16 15:00:00,1.7859999999999996
2017-03-16 16:00:00,1.795
2017-03-16 17:00:00,1.7989999999999995
2017-03-16 18:00:00,1.7989999999999995
2017-03-16 19:00:00,1.8039999999999994
2017-03-16 20:00:00,1.8089999999999993
2017-03-16 23:00:00,
2017-03-17 12:00:00,
2017-03-17 13:00:00,1.7989999999999995
2017-03-17 14:00:00,1.8089999999999993
2017-03-17 15:00:00,1.819
2017-03-17 16:00:00,1.8289999999999997
2017-03-17 17:00:00,1.834999999999999
2017-03-17 18:00:00,1.8249999999999993
2017-03-19 22:00:00,
2017-03-20 04:00:00,
2017-03-20 12:00:00,
2017-03-20 13:00:00,1.8289999999999997
2017-03-20 14:00:00,1.819
2017-03-20 15:00:00,1.8209999999999997
2017-03-20 16:00:00,1.8119999999999994
2017-03-20 17:00:00,
2017-03-20 18:00:00,1.8149999999999995
2017-03-20 19:00:00,1.8149999999999995
2017-03-20 20:00:00,1.8209999999999997
2017-03-21 13:00:00,1.8169999999999993
2017-03-21 14:00:00,1.8359999999999994
2017-03-21 15:00:00,1.8539999999999999
2017-03-21 16:00:00,1.8609999999999995
2017-03-21 17:00:00,1.8689999999999996
2017-03-21 18:00:00,1.8699999999999999
2017-03-21 19:00:00,1.8609999999999995
2017-03-21 20:00:00,
2017-03-22 09:00:00,1.8659999999999994
2017-03-22 12:00:00,
2017-03-22 14:00:00,1.8609999999999995
2017-03-22 15:00:00,1.8559999999999997
2017-03-22 16:00:00,1.8689999999999996
2017-03-22 17:00:00,1.8639999999999997
2017-03-22 18:00:00,1.8669999999999998
2017-03-22 19:00:00,
2017-03-22 20:00:00,1.8619999999999999
2017-03-22 22:00:00,1.8629999999999993
2017-03-23 13:00:00,
2017-03-23 14:00:00,1.8499999999999994
2017-03-23 15:00:00,1.8359999999999994
2017-03-23 16:00:00,1.8379999999999992
2017-03-23 17:00:00,1.8419999999999996
2017-03-23 18:00:00,
2017-03-23 19:00:00,
2017-03-24 11:00:00,
2017-03-24 12:00:00,
2017-03-24 13:00:00,
2017-03-24 14:00:00,1.8279999999999994
2017-03-24 15:00:00,1.8239999999999998
2017-03-24 16:00:00,1.8179999999999996
2017-03-24 17:00:00,1.8159999999999998
2017-03-24 18:00:00,1.8159999999999998
2017-03-26 22:00:00,
2017-03-27 13:00:00,
2017-03-27 14:00:00,1.8019999999999996
2017-03-27 15:00:00,1.8039999999999994
2017-03-27 16:00:00,1.8089999999999993
2017-03-27 17:00:00,1.8139999999999992
2017-03-27 18:00:00,1.8089999999999993
2017-03-27 19:00:00,
2017-03-27 20:00:00,
2017-03-28 12:00:00,
2017-03-28 13:00:00,1.8089999999999993
2017-03-28 14:00:00,1.8139999999999992
2017-03-28 15:00:00,1.8289999999999997
2017-03-28 16:00:00,1.8319999999999999
2017-03-28 17:00:00,
2017-03-28 18:00:00,1.8369999999999997
2017-03-28 19:00:00,1.8399999999999999
2017-03-29 12:00:00,
2017-03-29 13:00:00,
2017-03-29 14:00:00,1.834999999999999
2017-03-29 16:00:00,
2017-03-29 17:00:00,
2017-03-29 18:00:00,1.8449999999999998
2017-03-29 19:00:00,1.8449999999999998
2017-03-29 20:00:00,1.8449999999999998
2017-03-30 01:00:00,1.8439999999999994
2017-03-30 09:00:00,
2017-03-30 11:00:00,1.8439999999999994
2017-03-30 13:00:00,1.8439999999999994
2017-03-30 14:00:00,1.846
2017-03-30 15:00:00,1.8629999999999993
2017-03-30 16:00:00,1.8689999999999996
2017-03-30 17:00:00,1.8609999999999995
2017-03-30 18:00:00,
2017-03-30 19:00:00,1.8659999999999994
2017-03-30 20:00:00,
2017-03-30 22:00:00,1.8599999999999992
2017-03-30 23:00:00,1.8579999999999994
2017-03-31 13:00:00,1.8679999999999992
2017-03-31 14:00:00,1.8689999999999996
2017-03-31 15:00:00,1.8589999999999998
2017-03-31 16:00:00,1.8589999999999998
2017-03-31 17:00:00,1.849
2017-03-31 18:00:00,1.849
2017-04-02 22:00:00,
2017-04-03 04:00:00,
2017-04-03 12:00:00,
2017-04-03 13:00:00,1.8529999999999995
2017-04-03 14:00:00,1.849
2017-04-03 15:00:00,1.849
2017-04-03 16:00:00,1.8609999999999995
2017-04-03 17:00:00,1.8609999999999995
2017-04-03 18:00:00,
2017-04-03 20:00:00,1.8579999999999994
2017-04-04 11:00:00,1.8609999999999995
2017-04-04 12:00:00,1.8609999999999995
2017-04-04 13:00:00,1.8609999999999995
2017-04-04 14:00:00,1.8609999999999995
2017-04-04 15:00:00,1.8389999999999995
2017-04-04 16:00:00,1.8399999999999999
2017-04-04 17:00:00,1.8339999999999996
2017-04-04 18:00:00,1.8339999999999996
2017-04-04 20:00:00,1.8359999999999994
2017-04-05 14:00:00,
2017-04-05 15:00:00,1.8279999999999994
2017-04-05 16:00:00,1.819
2017-04-05 17:00:00,1.8119999999999994
2017-04-05 18:00:00,
2017-04-05 19:00:00,1.8139999999999992
2017-04-05 20:00:00,
2017-04-05 22:00:00,1.810999999999999
2017-04-06 12:00:00,
2017-04-06 13:00:00,1.810999999999999
2017-04-06 14:00:00,1.8009999999999993
2017-04-06 15:00:00,1.7989999999999995
2017-04-06 16:00:00,1.791999999999999
2017-04-06 17:00:00,1.7909999999999995
2017-04-06 18:00:00,1.786999999999999
2017-04-06 19:00:00,1.7859999999999996
2017-04-06 22:00:00,
2017-04-06 23:00:00,
2017-04-07 01:00:00,1.7909999999999995
2017-04-07 02:00:00,
2017-04-07 03:00:00,1.7849999999999993
2017-04-07 11:00:00,
2017-04-07 12:00:00,
2017-04-07 13:00:00,1.7769999999999992
2017-04-07 14:00:00,1.7809999999999997
2017-04-07 15:00:00,1.7819999999999991
2017-04-07 16:00:00,1.7939999999999996
2017-04-07 17:00:00,1.7809999999999997
2017-04-07 18:00:00,
2017-04-09 22:00:00,1.7809999999999997
2017-04-10 12:00:00,
2017-04-10 13:00:00,
2017-04-10 14:00:00,1.7699999999999996
2017-04-10 15:00:00,1.7779999999999996
2017-04-10 16:00:00,
2017-04-10 18:00:00,1.7769999999999992
2017-04-10 19:00:00,1.778999999999999
2017-04-11 12:00:00,
2017-04-11 13:00:00,1.770999999999999
2017-04-11 14:00:00,1.7799999999999994
2017-04-11 15:00:00,1.7809999999999997
2017-04-11 16:00:00,
2017-04-11 17:00:00,1.7889999999999997
2017-04-11 18:00:00,
2017-04-12 12:00:00,1.7909999999999995
2017-04-12 13:00:00,1.7899999999999991
2017-04-12 14:00:00,1.794999999999999
2017-04-12 15:00:00,1.7989999999999995
2017-04-12 16:00:00,
2017-04-12 17:00:00,
2017-04-12 18:00:00,1.8139999999999992
2017-04-12 19:00:00,1.7989999999999995
2017-04-12 20:00:00,1.7989999999999995
2017-04-12 23:00:00,1.8009999999999993
2017-04-13 12:00:00,
2017-04-13 13:00:00,1.802999999999999
2017-04-13 14:00:00,
2017-04-13 15:00:00,1.7929999999999993
2017-04-13 16:00:00,1.7849999999999993
2017-04-13 17:00:00,1.7839999999999998
2017-04-13 18:00:00,1.778999999999999
2017-04-17 13:00:00,
2017-04-17 14:00:00,
2017-04-17 15:00:00,
2017-04-17 16:00:00,1.7699999999999996
2017-04-17 18:00:00,
2017-04-17 19:00:00,
2017-04-17 20:00:00,
2017-04-18 12:00:00,
2017-04-18 14:00:00,
2017-04-18 15:00:00,1.7809999999999997
2017-04-18 16:00:00,1.7819999999999991
2017-04-18 18:00:00,
2017-04-18 19:00:00,
2017-04-19 14:00:00,1.775999999999999
2017-04-19 15:00:00,1.7729999999999988
2017-04-19 16:00:00,1.7779999999999996
2017-04-19 17:00:00,1.778999999999999
2017-04-19 18:00:00,
2017-04-19 19:00:00,
2017-04-19 22:00:00,
2017-04-20 13:00:00,
2017-04-20 15:00:00,
2017-04-20 16:00:00,
2017-04-20 17:00:00,1.7859999999999996
2017-04-20 18:00:00,1.791999999999999
2017-04-20 19:00:00,
2017-04-20 20:00:00,
2017-04-21 13:00:00,
2017-04-21 14:00:00,1.7929999999999993
2017-04-21 15:00:00,
2017-04-21 16:00:00,1.8209999999999997
2017-04-21 17:00:00,1.8249999999999993
2017-04-21 18:00:00,1.8209999999999997
2017-04-23 22:00:00,
2017-04-24 12:00:00,1.8229999999999995
2017-04-24 14:00:00,1.8259999999999996
2017-04-24 15:00:00,1.826999999999999
2017-04-24 16:00:00,
2017-04-24 17:00:00,1.8179999999999996
2017-04-24 18:00:00,1.818999999999999
2017-04-24 19:00:00,1.810999999999999
2017-04-24 20:00:00,
2017-04-25 01:00:00,1.7959999999999994
2017-04-25 02:00:00,
2017-04-25 03:00:00,
2017-04-25 04:00:00,1.7909999999999995
2017-04-25 08:00:00,
2017-04-25 11:00:00,1.7909999999999995
2017-04-25 12:00:00,1.7969999999999988
2017-04-25 13:00:00,1.7989999999999995
2017-04-25 14:00:00,1.794999999999999
2017-04-25 15:00:00,1.7899999999999991
2017-04-25 16:00:00,1.7809999999999997
2017-04-25 17:00:00,1.7849999999999993
2017-04-25 18:00:00,
2017-04-25 23:00:00,1.8009999999999993
2017-04-26 12:00:00,1.7719999999999994
2017-04-26 13:00:00,1.775999999999999
2017-04-26 14:00:00,1.775999999999999
2017-04-26 15:00:00,1.778999999999999
2017-04-26 16:00:00,1.7779999999999996
2017-04-26 17:00:00,
2017-04-26 18:00:00,1.7799999999999994
2017-04-26 19:00:00,
2017-04-27 12:00:00,1.7799999999999994
2017-04-27 13:00:00,1.7809999999999997
2017-04-27 14:00:00,1.791999999999999
2017-04-27 15:00:00,1.7859999999999996
2017-04-27 16:00:00,1.7929999999999993
2017-04-27 17:00:00,1.7929999999999993
2017-04-27 18:00:00,
2017-04-27 19:00:00,
2017-04-27 20:00:00,1.794999999999999
2017-04-28 12:00:00,
2017-04-28 14:00:00,1.791999999999999
2017-04-28 15:00:00,1.7879999999999994
2017-04-28 16:00:00,
2017-04-28 17:00:00,1.7859999999999996
2017-04-28 18:00:00,
2017-05-01 15:00:00,1.7819999999999991
2017-05-01 16:00:00,
2017-05-01 17:00:00,1.7839999999999998
2017-05-01 19:00:00,1.7859999999999996
2017-05-02 13:00:00,1.7909999999999995
2017-05-02 14:00:00,1.7909999999999995
2017-05-02 15:00:00,1.7909999999999995
2017-05-02 16:00:00,
2017-05-02 18:00:00,
2017-05-02 19:00:00,
2017-05-02 22:00:00,1.7859999999999996
2017-05-02 23:00:00,
2017-05-03 01:00:00,
2017-05-03 04:00:00,
2017-05-03 11:00:00,
2017-05-03 13:00:00,1.7819999999999991
2017-05-03 14:00:00,1.7739999999999991
2017-05-03 15:00:00,1.7859999999999996
2017-05-03 16:00:00,1.7779999999999996
2017-05-03 17:00:00,
2017-05-03 18:00:00,1.7769999999999992
2017-05-03 19:00:00,1.775999999999999
2017-05-03 20:00:00,1.7779999999999996
2017-05-04 12:00:00,1.7799999999999994
2017-05-04 13:00:00,1.775999999999999
2017-05-04 14:00:00,1.7819999999999991
2017-05-04 15:00:00,1.7829999999999995
2017-05-04 16:00:00,1.7959999999999994
2017-05-04 17:00:00,1.8009999999999993
2017-05-04 18:00:00,1.7979999999999992
2017-05-04 19:00:00,1.7859999999999996
2017-05-05 01:00:00,1.7909999999999995
2017-05-05 13:00:00,
2017-05-05 14:00:00,1.791999999999999
2017-05-05 15:00:00,1.8249999999999993
2017-05-05 16:00:00,1.8199999999999994
2017-05-05 17:00:00,
2017-05-05 18:00:00,1.8179999999999996
2017-05-08 13:00:00,
2017-05-08 14:00:00,1.8179999999999996
2017-05-08 15:00:00,1.8149999999999995
2017-05-08 16:00:00,
2017-05-08 17:00:00,
2017-05-08 19:00:00,1.8139999999999992
2017-05-08 20:00:00,
2017-05-09 15:00:00,1.8209999999999997
2017-05-09 16:00:00,
2017-05-09 17:00:00,
2017-05-09 18:00:00,
2017-05-09 20:00:00,1.8139999999999992
2017-05-10 13:00:00,
2017-05-10 14:00:00,1.818999999999999
2017-05-10 15:00:00,1.8249999999999993
2017-05-10 16:00:00,1.8299999999999992
2017-05-10 17:00:00,1.8309999999999995
2017-05-10 18:00:00,1.8379999999999992
2017-05-10 19:00:00,1.831999999999999
2017-05-10 20:00:00,1.831999999999999
2017-05-11 12:00:00,1.8479999999999999
2017-05-11 13:00:00,1.8549999999999993
2017-05-11 14:00:00,1.8549999999999993
2017-05-11 15:00:00,1.8609999999999995
2017-05-11 16:00:00,1.8609999999999995
2017-05-11 17:00:00,1.8599999999999992
2017-05-11 18:00:00,
2017-05-11 19:00:00,1.8549999999999993
2017-05-11 20:00:00,
2017-05-12 12:00:00,
2017-05-12 13:00:00,1.8609999999999995
2017-05-12 14:00:00,1.864999999999999
2017-05-12 15:00:00,1.8449999999999998
2017-05-12 16:00:00,1.839999999999999
2017-05-12 17:00:00,1.8389999999999995
2017-05-12 18:00:00,1.8369999999999989
2017-05-15 12:00:00,
2017-05-15 13:00:00,
2017-05-15 14:00:00,1.8439999999999994
2017-05-15 15:00:00,1.842999999999999
2017-05-15 16:00:00,1.8439999999999994
2017-05-15 17:00:00,1.8499999999999994
2017-05-15 18:00:00,1.8519999999999992
2017-05-15 20:00:00,
2017-05-16 12:00:00,
2017-05-16 13:00:00,
2017-05-16 14:00:00,
2017-05-16 15:00:00,1.864999999999999
2017-05-16 16:00:00,
2017-05-16 17:00:00,1.853999999999999
2017-05-16 18:00:00,1.8459999999999992
2017-05-16 20:00:00,1.8489999999999993
2017-05-16 22:00:00,
2017-05-17 12:00:00,
2017-05-17 13:00:00,
2017-05-17 14:00:00,1.8329999999999993
2017-05-17 15:00:00,1.8329999999999993
2017-05-17 16:00:00,1.8299999999999992
2017-05-17 17:00:00,1.8449999999999998
2017-05-17 18:00:00,
2017-05-17 19:00:00,1.8519999999999992
2017-05-17 20:00:00,1.8519999999999992
2017-05-18 01:00:00,1.8419999999999996
2017-05-18 12:00:00,
2017-05-18 13:00:00,1.842999999999999
2017-05-18 14:00:00,1.8299999999999992
2017-05-18 15:00:00,1.8279999999999994
2017-05-18 16:00:00,1.8259999999999996
2017-05-18 17:00:00,1.8229999999999995
2017-05-18 18:00:00,
2017-05-18 20:00:00,1.8219999999999992
2017-05-19 12:00:00,
2017-05-19 13:00:00,1.8289999999999997
2017-05-19 14:00:00,
2017-05-19 15:00:00,1.8379999999999992
2017-05-19 16:00:00,1.8379999999999992
2017-05-19 17:00:00,
2017-05-19 18:00:00,1.8389999999999995
2017-05-22 15:00:00,1.861999999999999
2017-05-22 16:00:00,
2017-05-22 17:00:00,
2017-05-22 18:00:00,
2017-05-22 19:00:00,1.8359999999999994
2017-05-22 20:00:00,1.8339999999999996
2017-05-22 22:00:00,
2017-05-23 12:00:00,
2017-05-23 13:00:00,1.831999999999999
2017-05-23 14:00:00,1.8299999999999992
2017-05-23 15:00:00,1.8249999999999993
2017-05-23 16:00:00,1.8369999999999989
2017-05-23 17:00:00,
2017-05-24 14:00:00,
2017-05-24 15:00:00,
2017-05-24 16:00:00,1.8509999999999989
2017-05-24 19:00:00,1.8479999999999999
2017-05-24 22:00:00,
2017-05-25 09:00:00,
2017-05-25 13:00:00,
2017-05-25 14:00:00,1.8819999999999995
2017-05-25 15:00:00,1.8749999999999998
2017-05-25 16:00:00,1.8909999999999998
2017-05-25 17:00:00,1.8909999999999998
2017-05-25 19:00:00,1.8889999999999991
2017-05-25 20:00:00,1.8869999999999993
2017-05-26 12:00:00,
2017-05-26 13:00:00,1.901999999999999
2017-05-26 14:00:00,1.8919999999999992
2017-05-26 15:00:00,1.8899999999999995
2017-05-26 16:00:00,1.8809999999999991
2017-05-26 17:00:00,1.8749999999999998
2017-05-26 18:00:00,1.8659999999999994
2017-05-29 22:00:00,1.8689999999999996
2017-05-30 14:00:00,1.8659999999999994
2017-05-30 15:00:00,1.8749999999999998
2017-05-30 16:00:00,
2017-05-30 17:00:00,1.8749999999999998
2017-05-30 18:00:00,1.8679999999999992
2017-05-30 19:00:00,
2017-05-30 20:00:00,1.872999999999999
2017-05-31 13:00:00,1.878
2017-05-31 14:00:00,1.8799999999999997
2017-05-31 15:00:00,1.8849999999999996
2017-05-31 16:00:00,1.8889999999999991
2017-05-31 17:00:00,
2017-05-31 18:00:00,
2017-05-31 19:00:00,
2017-05-31 20:00:00,1.8899999999999995
2017-06-01 13:00:00,1.8999999999999992
2017-06-01 14:00:00,1.8849999999999996
2017-06-01 15:00:00,1.853999999999999
2017-06-01 16:00:00,1.8599999999999992
2017-06-01 17:00:00,1.8719999999999997
2017-06-01 18:00:00,1.8719999999999997
2017-06-01 19:00:00,
2017-06-01 20:00:00,
2017-06-01 23:00:00,1.8549999999999993
2017-06-02 12:00:00,
2017-06-02 13:00:00,1.8639999999999997
2017-06-02 14:00:00,
2017-06-02 15:00:00,1.8499999999999994
2017-06-02 17:00:00,
2017-06-02 18:00:00,
2017-06-05 13:00:00,1.8499999999999994
2017-06-05 14:00:00,1.842999999999999
2017-06-05 15:00:00,1.8359999999999994
2017-06-05 16:00:00,1.839999999999999
2017-06-05 17:00:00,1.842999999999999
2017-06-05 18:00:00,
2017-06-05 20:00:00,1.8389999999999995
2017-06-06 04:00:00,
2017-06-06 12:00:00,1.842999999999999
2017-06-06 13:00:00,1.8499999999999994
2017-06-06 14:00:00,1.8549999999999993
2017-06-06 15:00:00,
2017-06-06 16:00:00,1.8499999999999994
2017-06-06 17:00:00,1.8499999999999994
2017-06-06 18:00:00,1.8469999999999995
2017-06-06 20:00:00,
2017-06-06 22:00:00,1.8449999999999998
2017-06-07 12:00:00,1.8439999999999994
2017-06-07 14:00:00,1.843
2017-06-07 15:00:00,1.8399999999999999
2017-06-07 16:00:00,1.8399999999999999
2017-06-07 17:00:00,1.8359999999999994
2017-06-07 18:00:00,1.8369999999999997
2017-06-07 19:00:00,1.8489999999999993
2017-06-07 20:00:00,1.8369999999999997
2017-06-08 13:00:00,1.834999999999999
2017-06-08 14:00:00,1.8359999999999994
2017-06-08 15:00:00,1.834999999999999
2017-06-08 16:00:00,1.826999999999999
2017-06-08 17:00:00,
2017-06-08 18:00:00,1.8319999999999999
2017-06-08 20:00:00,1.8309999999999995
2017-06-09 14:00:00,
2017-06-09 15:00:00,1.834999999999999
2017-06-09 16:00:00,
2017-06-09 17:00:00,1.8279999999999994
2017-06-09 18:00:00,
2017-06-12 13:00:00,1.8419999999999996
2017-06-12 14:00:00,1.8329999999999993
2017-06-12 15:00:00,1.8329999999999993
2017-06-12 16:00:00,
2017-06-12 17:00:00,
2017-06-12 18:00:00,1.8489999999999993
2017-06-12 19:00:00,1.8489999999999993
2017-06-12 20:00:00,
2017-06-13 12:00:00,1.8499999999999994
2017-06-13 13:00:00,1.8589999999999998
2017-06-13 14:00:00,1.8589999999999998
2017-06-13 15:00:00,1.8549999999999993
2017-06-13 16:00:00,1.8559999999999997
2017-06-13 17:00:00,1.8499999999999994
2017-06-13 18:00:00,
2017-06-14 12:00:00,
2017-06-14 13:00:00,
2017-06-14 14:00:00,1.8509999999999998
2017-06-14 15:00:00,1.846
2017-06-14 16:00:00,1.8449999999999998
2017-06-14 17:00:00,1.8529999999999995
2017-06-14 18:00:00,1.8529999999999995
2017-06-14 20:00:00,
2017-06-15 12:00:00,
2017-06-15 13:00:00,1.8499999999999994
2017-06-15 14:00:00,1.8509999999999998
2017-06-15 15:00:00,1.8369999999999997
2017-06-15 16:00:00,1.8369999999999997
2017-06-15 17:00:00,1.8369999999999997
2017-06-15 18:00:00,1.8389999999999995
2017-06-15 19:00:00,
2017-06-15 20:00:00,
2017-06-16 12:00:00,
2017-06-16 13:00:00,
2017-06-16 14:00:00,1.8249999999999993
2017-06-16 15:00:00,1.8249999999999993
2017-06-16 16:00:00,1.8249999999999993
2017-06-16 17:00:00,
2017-06-18 22:00:00,
2017-06-19 12:00:00,
2017-06-19 13:00:00,
2017-06-19 14:00:00,1.8119999999999994
2017-06-19 15:00:00,1.8099999999999996
2017-06-19 16:00:00,1.815999999999999
2017-06-19 17:00:00,
2017-06-19 18:00:00,1.8179999999999996
2017-06-19 19:00:00,1.8179999999999996
2017-06-19 20:00:00,1.8149999999999995
2017-06-19 22:00:00,1.8119999999999994
2017-06-20 02:00:00,1.8119999999999994
2017-06-20 10:00:00,1.8099999999999996
2017-06-20 12:00:00,1.810999999999999
2017-06-20 13:00:00,1.810999999999999
2017-06-20 14:00:00,1.8129999999999997
2017-06-20 15:00:00,1.8059999999999992
2017-06-20 16:00:00,1.803
2017-06-20 17:00:00,1.8019999999999996
2017-06-20 18:00:00,1.8009999999999993
2017-06-20 19:00:00,1.7999999999999998
2017-06-20 20:00:00,1.7979999999999992
2017-06-20 22:00:00,1.7979999999999992
2017-06-21 11:00:00,1.7979999999999992
2017-06-21 13:00:00,1.7969999999999997
2017-06-21 14:00:00,1.7839999999999998
2017-06-21 15:00:00,1.794999999999999
2017-06-21 16:00:00,1.7999999999999998
2017-06-21 17:00:00,1.7979999999999992
2017-06-21 18:00:00,
2017-06-21 20:00:00,1.7999999999999998
2017-06-22 14:00:00,1.8009999999999993
2017-06-22 15:00:00,1.8049999999999997
2017-06-22 16:00:00,1.8049999999999997
2017-06-22 17:00:00,1.803
2017-06-22 18:00:00,1.803
2017-06-22 19:00:00,1.803
2017-06-22 20:00:00,1.8009999999999993
2017-06-23 11:00:00,1.8049999999999997
2017-06-23 14:00:00,1.8219999999999992
2017-06-23 15:00:00,1.8179999999999996
2017-06-23 16:00:00,1.8139999999999992
2017-06-23 17:00:00,1.818999999999999
2017-06-23 18:00:00,1.815999999999999
2017-06-25 22:00:00,
2017-06-26 13:00:00,1.8209999999999997
2017-06-26 14:00:00,1.8179999999999996
2017-06-26 15:00:00,1.8179999999999996
2017-06-26 16:00:00,1.7989999999999995
2017-06-26 17:00:00,1.7979999999999992
2017-06-26 18:00:00,1.7979999999999992
2017-06-26 20:00:00,1.794999999999999
2017-06-27 01:00:00,
2017-06-27 13:00:00,1.7999999999999998
2017-06-27 14:00:00,1.794999999999999
2017-06-27 15:00:00,1.794999999999999
2017-06-27 16:00:00,1.7899999999999991
2017-06-27 17:00:00,1.7899999999999991
2017-06-27 18:00:00,1.7899999999999991
2017-06-27 19:00:00,
2017-06-27 20:00:00,1.7899999999999991
2017-06-27 22:00:00,
2017-06-27 23:00:00,
2017-06-28 01:00:00,
2017-06-28 12:00:00,
2017-06-28 13:00:00,1.7889999999999997
2017-06-28 14:00:00,1.7849999999999993
2017-06-28 15:00:00,1.7829999999999995
2017-06-28 16:00:00,1.7849999999999993
2017-06-28 17:00:00,1.7839999999999998
2017-06-28 18:00:00,1.7849999999999993
2017-06-28 19:00:00,1.7849999999999993
2017-06-28 20:00:00,1.7809999999999997
2017-06-29 12:00:00,1.7769999999999992
2017-06-29 13:00:00,1.778999999999999
2017-06-29 14:00:00,1.770999999999999
2017-06-29 15:00:00,1.7729999999999997
2017-06-29 16:00:00,1.7719999999999994
2017-06-29 17:00:00,1.7719999999999994
2017-06-29 18:00:00,1.7729999999999997
2017-06-29 19:00:00,
2017-06-30 12:00:00,1.7649999999999997
2017-06-30 13:00:00,
2017-06-30 14:00:00,1.7779999999999996
2017-06-30 15:00:00,1.7839999999999998
2017-06-30 16:00:00,1.7859999999999996
2017-06-30 17:00:00,1.786999999999999
2017-06-30 18:00:00,1.7879999999999994
2017-07-03 01:00:00,1.7899999999999991
2017-07-03 07:00:00,1.7809999999999997
2017-07-03 13:00:00,1.7879999999999994
2017-07-03 14:00:00,1.7849999999999993
2017-07-03 15:00:00,1.7879999999999994
2017-07-03 16:00:00,
2017-07-03 23:00:00,1.7809999999999997
2017-07-04 23:00:00,1.7759999999999998
2017-07-05 07:00:00,
2017-07-05 13:00:00,1.7819999999999991
2017-07-05 14:00:00,1.7769999999999992
2017-07-05 15:00:00,1.7759999999999998
2017-07-05 16:00:00,1.7839999999999998
2017-07-05 17:00:00,1.7829999999999995
2017-07-05 19:00:00,
2017-07-05 20:00:00,1.786999999999999
2017-07-05 22:00:00,
2017-07-05 23:00:00,
2017-07-06 12:00:00,1.7899999999999991
2017-07-06 13:00:00,1.7959999999999994
2017-07-06 14:00:00,1.7959999999999994
2017-07-06 15:00:00,1.8009999999999993
2017-07-06 16:00:00,
2017-07-06 17:00:00,
2017-07-06 18:00:00,
2017-07-06 19:00:00,
2017-07-06 20:00:00,
2017-07-06 22:00:00,
2017-07-07 12:00:00,1.7889999999999997
2017-07-07 13:00:00,1.7959999999999994
2017-07-07 14:00:00,
2017-07-07 15:00:00,1.7899999999999991
2017-07-07 16:00:00,
2017-07-07 17:00:00,1.7799999999999994
2017-07-07 18:00:00,1.7819999999999991
2017-07-09 22:00:00,1.7749999999999995
2017-07-10 13:00:00,1.7699999999999996
2017-07-10 14:00:00,1.7699999999999996
2017-07-10 15:00:00,1.7669999999999995
2017-07-10 16:00:00,1.7619999999999996
2017-07-10 17:00:00,1.7569999999999997
2017-07-10 18:00:00,1.755
2017-07-10 19:00:00,
2017-07-10 20:00:00,1.755
2017-07-11 02:00:00,
2017-07-11 13:00:00,1.7619999999999996
2017-07-11 14:00:00,1.763
2017-07-11 15:00:00,1.7639999999999993
2017-07-11 16:00:00,1.7809999999999997
2017-07-11 17:00:00,1.7859999999999996
2017-07-11 18:00:00,1.795
2017-07-11 19:00:00,1.7919999999999998
2017-07-11 20:00:00,1.7879999999999994
2017-07-12 12:00:00,
2017-07-12 13:00:00,1.8079999999999998
2017-07-12 14:00:00,1.8019999999999996
2017-07-12 15:00:00,1.7999999999999998
2017-07-12 16:00:00,1.7919999999999998
2017-07-12 17:00:00,1.7809999999999997
2017-07-12 18:00:00,
2017-07-12 19:00:00,
2017-07-12 20:00:00,
2017-07-12 23:00:00,
2017-07-13 12:00:00,1.787
2017-07-13 13:00:00,
2017-07-13 14:00:00,
2017-07-13 15:00:00,1.787
2017-07-13 16:00:00,1.7899999999999991
2017-07-13 17:00:00,1.7859999999999996
2017-07-13 18:00:00,
2017-07-13 19:00:00,1.7859999999999996
2017-07-13 20:00:00,
2017-07-13 22:00:00,
2017-07-14 01:00:00,
2017-07-14 12:00:00,
2017-07-14 13:00:00,1.787
2017-07-14 14:00:00,
2017-07-14 15:00:00,
2017-07-14 16:00:00,1.795
2017-07-14 18:00:00,
2017-07-14 23:00:00,
2017-07-16 22:00:00,
2017-07-17 12:00:00,1.7899999999999991
2017-07-17 13:00:00,1.7899999999999991
2017-07-17 14:00:00,1.7799999999999994
2017-07-17 15:00:00,
2017-07-17 16:00:00,1.795
2017-07-17 17:00:00,
2017-07-17 18:00:00,1.7899999999999991
2017-07-17 19:00:00,1.7889999999999997
2017-07-17 20:00:00,
2017-07-18 02:00:00,
2017-07-18 11:00:00,
2017-07-18 12:00:00,
2017-07-18 13:00:00,
2017-07-18 14:00:00,
2017-07-18 15:00:00,1.7909999999999995
2017-07-18 16:00:00,1.7849999999999993
2017-07-18 17:00:00,1.7799999999999994
2017-07-18 18:00:00,1.7799999999999994
2017-07-18 19:00:00,1.7769999999999992
2017-07-18 20:00:00,1.7799999999999994
2017-07-19 12:00:00,
2017-07-19 13:00:00,1.7669999999999995
2017-07-19 14:00:00,1.7729999999999997
2017-07-19 15:00:00,1.7769999999999992
2017-07-19 16:00:00,1.7779999999999996
2017-07-19 18:00:00,
2017-07-19 19:00:00,1.7799999999999994
2017-07-19 20:00:00,1.7779999999999996
2017-07-19 22:00:00,1.7779999999999996
2017-07-19 23:00:00,
2017-07-20 12:00:00,
2017-07-20 13:00:00,1.779
2017-07-20 14:00:00,1.7809999999999997
2017-07-20 15:00:00,
2017-07-20 16:00:00,1.7589999999999995
2017-07-20 17:00:00,1.758
2017-07-20 18:00:00,1.7569999999999997
2017-07-20 19:00:00,1.758
2017-07-20 20:00:00,1.758
2017-07-20 22:00:00,
2017-07-21 11:00:00,1.7609999999999992
2017-07-21 12:00:00,1.758
2017-07-21 13:00:00,1.7459999999999996
2017-07-21 14:00:00,1.7499999999999991
2017-07-21 15:00:00,1.746999999999999
2017-07-21 16:00:00,1.741999999999999
2017-07-21 17:00:00,1.7459999999999996
2017-07-21 18:00:00,1.7449999999999992
2017-07-21 23:00:00,
2017-07-23 22:00:00,1.7449999999999992
2017-07-24 01:00:00,1.741999999999999
2017-07-24 11:00:00,1.7479999999999993
2017-07-24 12:00:00,
2017-07-24 13:00:00,1.7429999999999994
2017-07-24 14:00:00,1.7399999999999993
2017-07-24 15:00:00,1.7349999999999994
2017-07-24 16:00:00,1.7409999999999997
2017-07-24 17:00:00,1.7519999999999998
2017-07-24 18:00:00,1.741999999999999
2017-07-24 19:00:00,1.7519999999999998
2017-07-24 20:00:00,
2017-07-24 22:00:00,
2017-07-25 12:00:00,1.7569999999999997
2017-07-25 13:00:00,1.7619999999999996
2017-07-25 14:00:00,1.7589999999999995
2017-07-25 15:00:00,1.7669999999999995
2017-07-25 16:00:00,1.7799999999999994
2017-07-25 17:00:00,1.7829999999999995
2017-07-25 18:00:00,1.7819999999999991
2017-07-25 20:00:00,
2017-07-26 14:00:00,1.7919999999999998
2017-07-26 15:00:00,
2017-07-26 16:00:00,1.7899999999999991
2017-07-26 17:00:00,1.7839999999999998
2017-07-26 18:00:00,
2017-07-26 20:00:00,1.7799999999999994
2017-07-26 23:00:00,
2017-07-27 01:00:00,1.7839999999999998
2017-07-27 02:00:00,
2017-07-27 11:00:00,1.7879999999999994
2017-07-27 12:00:00,1.787
2017-07-27 13:00:00,
2017-07-27 14:00:00,1.7819999999999991
2017-07-27 15:00:00,1.7799999999999994
2017-07-27 16:00:00,1.7909999999999995
2017-07-27 17:00:00,1.7959999999999994
2017-07-27 18:00:00,1.7849999999999993
2017-07-27 19:00:00,1.7839999999999998
2017-07-27 20:00:00,1.7839999999999998
2017-07-27 22:00:00,
2017-07-28 11:00:00,1.787
2017-07-28 13:00:00,1.7919999999999998
2017-07-28 14:00:00,1.795
2017-07-28 15:00:00,1.7969999999999997
2017-07-28 16:00:00,1.8159999999999998
2017-07-28 17:00:00,1.8199999999999994
2017-07-28 18:00:00,1.8239999999999998
2017-07-30 22:00:00,1.8259999999999996
2017-07-31 01:00:00,
2017-07-31 02:00:00,1.834999999999999
2017-07-31 12:00:00,
2017-07-31 13:00:00,1.834999999999999
2017-07-31 14:00:00,1.8399999999999999
2017-07-31 15:00:00,1.8339999999999996
2017-07-31 16:00:00,1.8289999999999997
2017-07-31 18:00:00,1.8339999999999996
2017-07-31 19:00:00,
2017-08-01 09:00:00,1.8339999999999996
2017-08-01 12:00:00,1.827
2017-08-01 13:00:00,1.8339999999999996
2017-08-01 14:00:00,1.827
2017-08-01 15:00:00,1.8259999999999996
2017-08-01 16:00:00,1.8549999999999993
2017-08-01 17:00:00,
2017-08-01 18:00:00,1.8559999999999997
2017-08-01 19:00:00,1.8559999999999997
2017-08-01 20:00:00,1.8519999999999992
2017-08-01 23:00:00,1.8579999999999994
2017-08-02 02:00:00,
2017-08-02 03:00:00,1.8579999999999994
2017-08-02 08:00:00,1.8579999999999994
2017-08-02 10:00:00,
2017-08-02 13:00:00,1.8579999999999994
2017-08-02 14:00:00,1.8609999999999995
2017-08-02 15:00:00,1.8519999999999992
2017-08-02 16:00:00,1.8179999999999996
2017-08-02 17:00:00,1.8219999999999992
2017-08-02 18:00:00,
2017-08-02 19:00:00,1.8129999999999997
2017-08-02 20:00:00,1.8119999999999994
2017-08-02 23:00:00,
2017-08-03 01:00:00,
2017-08-03 13:00:00,1.8179999999999996
2017-08-03 14:00:00,1.8279999999999994
2017-08-03 15:00:00,
2017-08-03 16:00:00,1.7929999999999993
2017-08-03 17:00:00,1.7929999999999993
2017-08-03 18:00:00,
2017-08-03 19:00:00,1.7929999999999993
2017-08-03 20:00:00,1.7919999999999998
2017-08-04 13:00:00,1.798
2017-08-04 14:00:00,1.7939999999999996
2017-08-04 15:00:00,1.7889999999999997
2017-08-04 16:00:00,1.7749999999999995
2017-08-04 17:00:00,1.770999999999999
2017-08-04 18:00:00,1.7749999999999995
2017-08-06 22:00:00,1.7839999999999998
2017-08-07 02:00:00,1.7769999999999992
2017-08-07 03:00:00,1.7769999999999992
2017-08-07 13:00:00,1.7779999999999996
2017-08-07 14:00:00,1.7719999999999994
2017-08-07 15:00:00,1.7799999999999994
2017-08-07 16:00:00,1.7719999999999994
2017-08-07 17:00:00,1.7719999999999994
2017-08-07 18:00:00,1.7719999999999994
2017-08-07 19:00:00,
2017-08-07 20:00:00,
2017-08-07 23:00:00,1.7879999999999994
2017-08-08 12:00:00,
2017-08-08 13:00:00,
2017-08-08 14:00:00,
2017-08-08 15:00:00,
2017-08-08 16:00:00,1.7649999999999997
2017-08-08 17:00:00,1.7669999999999995
2017-08-08 18:00:00,
2017-08-08 19:00:00,1.7699999999999996
2017-08-08 20:00:00,
2017-08-09 13:00:00,1.7699999999999996
2017-08-09 14:00:00,1.7669999999999995
2017-08-09 15:00:00,1.7689999999999992
2017-08-09 16:00:00,1.7929999999999993
2017-08-09 17:00:00,
2017-08-09 18:00:00,1.7969999999999997
2017-08-09 19:00:00,1.7959999999999994
2017-08-09 20:00:00,
2017-08-10 13:00:00,
2017-08-10 14:00:00,1.8009999999999993
2017-08-10 15:00:00,1.7999999999999998
2017-08-10 16:00:00,1.7999999999999998
2017-08-10 17:00:00,
2017-08-10 18:00:00,
2017-08-10 19:00:00,1.7989999999999995
2017-08-10 20:00:00,1.8079999999999998
2017-08-11 13:00:00,
2017-08-11 14:00:00,1.8059999999999992
2017-08-11 15:00:00,1.8059999999999992
2017-08-11 16:00:00,1.826999999999999
2017-08-11 17:00:00,
2017-08-11 18:00:00,
2017-08-14 12:00:00,1.8249999999999993
2017-08-14 13:00:00,
2017-08-14 14:00:00,1.8339999999999996
2017-08-14 15:00:00,1.826999999999999
2017-08-14 16:00:00,1.8259999999999996
2017-08-14 17:00:00,1.8299999999999992
2017-08-14 18:00:00,1.8299999999999992
2017-08-14 20:00:00,
2017-08-15 12:00:00,
2017-08-15 13:00:00,
2017-08-15 14:00:00,1.8209999999999997
2017-08-15 15:00:00,1.8079999999999998
2017-08-15 16:00:00,1.7999999999999998
2017-08-15 17:00:00,1.7929999999999993
2017-08-15 18:00:00,
2017-08-15 19:00:00,1.7929999999999993
2017-08-15 20:00:00,
2017-08-16 12:00:00,
2017-08-16 13:00:00,1.8059999999999992
2017-08-16 14:00:00,1.7849999999999993
2017-08-16 15:00:00,1.7769999999999992
2017-08-16 16:00:00,1.8079999999999998
2017-08-16 17:00:00,1.8019999999999996
2017-08-16 18:00:00,1.7999999999999998
2017-08-16 19:00:00,1.8019999999999996
2017-08-16 20:00:00,1.8019999999999996
2017-08-16 22:00:00,
2017-08-16 23:00:00,
2017-08-17 02:00:00,
2017-08-17 09:00:00,
2017-08-17 12:00:00,
2017-08-17 13:00:00,
2017-08-17 14:00:00,1.8089999999999993
2017-08-17 15:00:00,1.8039999999999994
2017-08-17 16:00:00,1.8119999999999994
2017-08-17 17:00:00,
2017-08-17 18:00:00,
2017-08-17 19:00:00,
2017-08-17 23:00:00,
2017-08-18 12:00:00,1.8069999999999995
2017-08-18 13:00:00,1.803
2017-08-18 14:00:00,
2017-08-18 15:00:00,1.8079999999999998
2017-08-18 16:00:00,1.810999999999999
2017-08-18 17:00:00,
2017-08-18 18:00:00,1.8009999999999993
2017-08-20 22:00:00,1.8049999999999997
2017-08-21 11:00:00,1.798
2017-08-21 12:00:00,
2017-08-21 13:00:00,1.8049999999999997
2017-08-21 14:00:00,
2017-08-21 15:00:00,1.7969999999999997
2017-08-21 16:00:00,1.798
2017-08-21 17:00:00,
2017-08-21 18:00:00,
2017-08-21 20:00:00,
2017-08-21 22:00:00,
2017-08-21 23:00:00,
2017-08-22 13:00:00,1.8019999999999996
2017-08-22 14:00:00,1.7969999999999997
2017-08-22 15:00:00,1.7929999999999993
2017-08-22 16:00:00,1.7849999999999993
2017-08-22 17:00:00,1.7769999999999992
2017-08-22 18:00:00,
2017-08-22 19:00:00,1.7699999999999996
2017-08-22 20:00:00,1.7749999999999995
2017-08-22 22:00:00,1.7719999999999994
2017-08-23 11:00:00,1.7719999999999994
2017-08-23 13:00:00,1.7719999999999994
2017-08-23 14:00:00,1.7679999999999998
2017-08-23 15:00:00,1.758
2017-08-23 16:00:00,1.7519999999999998
2017-08-23 17:00:00,
2017-08-23 18:00:00,1.7569999999999997
2017-08-23 19:00:00,1.7559999999999993
2017-08-23 20:00:00,1.7559999999999993
2017-08-23 22:00:00,1.7519999999999998
2017-08-24 01:00:00,
2017-08-24 12:00:00,1.755
2017-08-24 13:00:00,
2017-08-24 14:00:00,1.7489999999999997
2017-08-24 15:00:00,
2017-08-24 16:00:00,1.7539999999999996
2017-08-24 17:00:00,1.7529999999999992
2017-08-24 18:00:00,1.7489999999999997
2017-08-24 20:00:00,1.7499999999999991
2017-08-24 23:00:00,
2017-08-25 13:00:00,
2017-08-25 14:00:00,1.7569999999999997
2017-08-25 15:00:00,1.7619999999999996
2017-08-25 16:00:00,1.7459999999999996
2017-08-25 17:00:00,
2017-08-25 18:00:00,
2017-08-28 11:00:00,1.7509999999999994
2017-08-28 13:00:00,1.7459999999999996
2017-08-28 14:00:00,1.7459999999999996
2017-08-28 15:00:00,1.7459999999999996
2017-08-28 16:00:00,1.7319999999999993
2017-08-28 17:00:00,1.7319999999999993
2017-08-28 18:00:00,1.7299999999999995
2017-08-28 19:00:00,
2017-08-28 20:00:00,1.7269999999999994
2017-08-28 22:00:00,
2017-08-28 23:00:00,1.7269999999999994
2017-08-29 12:00:00,1.7269999999999994
2017-08-29 13:00:00,
2017-08-29 14:00:00,1.7269999999999994
2017-08-29 15:00:00,1.7289999999999992
2017-08-29 16:00:00,1.725999999999999
2017-08-29 17:00:00,1.7369999999999992
2017-08-29 18:00:00,1.7459999999999996
2017-08-29 19:00:00,1.7479999999999993
2017-08-29 20:00:00,1.7439999999999998
2017-08-29 23:00:00,
2017-08-30 10:00:00,
2017-08-30 11:00:00,1.7439999999999998
2017-08-30 12:00:00,1.746999999999999
2017-08-30 13:00:00,1.7569999999999997
2017-08-30 14:00:00,
2017-08-30 15:00:00,1.7449999999999992
2017-08-30 16:00:00,1.7479999999999993
2017-08-30 17:00:00,
2017-08-30 18:00:00,1.7529999999999992
2017-08-30 19:00:00,1.7509999999999994
2017-08-30 20:00:00,1.7429999999999994
2017-08-31 13:00:00,1.7479999999999993
2017-08-31 14:00:00,1.7319999999999993
2017-08-31 15:00:00,1.7249999999999996
2017-08-31 16:00:00,1.7379999999999995
2017-08-31 17:00:00,1.734
2017-08-31 18:00:00,1.734
2017-08-31 19:00:00,1.7319999999999993
2017-08-31 20:00:00,
2017-09-01 12:00:00,
2017-09-01 13:00:00,1.7319999999999993
2017-09-01 14:00:00,1.7229999999999999
2017-09-01 15:00:00,1.7199999999999998
2017-09-01 16:00:00,1.7239999999999993
2017-09-01 17:00:00,1.734
2017-09-01 18:00:00,1.7239999999999993
2017-09-05 13:00:00,1.7289999999999992
2017-09-05 14:00:00,1.7299999999999995
2017-09-05 15:00:00,1.734
2017-09-05 16:00:00,1.7479999999999993
2017-09-05 18:00:00,1.7379999999999995
2017-09-05 19:00:00,1.7429999999999994
2017-09-05 20:00:00,1.7349999999999994
2017-09-06 13:00:00,1.7349999999999994
2017-09-06 15:00:00,1.7299999999999995
2017-09-06 16:00:00,1.7379999999999995
2017-09-07 11:00:00,1.7369999999999992
2017-09-07 14:00:00,1.730999999999999
2017-09-07 15:00:00,1.725999999999999
2017-09-07 16:00:00,1.7209999999999992
2017-09-07 17:00:00,1.7109999999999994
2017-09-07 18:00:00,1.7139999999999995
2017-09-08 14:00:00,1.7119999999999997
2017-09-08 15:00:00,1.7089999999999996
2017-09-08 16:00:00,1.7089999999999996
2017-09-08 17:00:00,
2017-09-08 18:00:00,
2017-09-10 23:00:00,
2017-09-11 12:00:00,
2017-09-11 13:00:00,1.7119999999999997
2017-09-11 14:00:00,1.7089999999999996
2017-09-11 15:00:00,1.7089999999999996
2017-09-11 16:00:00,1.7019999999999993
2017-09-11 17:00:00,
2017-09-11 19:00:00,1.7059999999999995
2017-09-11 23:00:00,
2017-09-12 02:00:00,
2017-09-12 12:00:00,
2017-09-12 13:00:00,1.7019999999999993
2017-09-12 14:00:00,
2017-09-12 15:00:00,1.706999999999999
2017-09-12 16:00:00,1.725999999999999
2017-09-12 17:00:00,1.7289999999999992
2017-09-12 18:00:00,1.7369999999999992
2017-09-12 19:00:00,
2017-09-12 20:00:00,1.7329999999999997
2017-09-12 23:00:00,
2017-09-13 12:00:00,
2017-09-13 13:00:00,1.741999999999999
2017-09-13 14:00:00,1.7409999999999997
2017-09-13 15:00:00,1.7409999999999997
2017-09-13 16:00:00,1.717999999999999
2017-09-13 17:00:00,1.7139999999999995
2017-09-13 19:00:00,
2017-09-13 20:00:00,
2017-09-13 23:00:00,
2017-09-14 12:00:00,
2017-09-14 13:00:00,
2017-09-14 14:00:00,1.714999999999999
2017-09-14 15:00:00,
2017-09-14 16:00:00,1.709999999999999
2017-09-14 17:00:00,
2017-09-14 19:00:00,1.7159999999999993
2017-09-14 20:00:00,
2017-09-14 22:00:00,
2017-09-15 12:00:00,
2017-09-15 13:00:00,1.7159999999999993
2017-09-15 14:00:00,1.714999999999999
2017-09-15 15:00:00,1.7209999999999992
2017-09-15 16:00:00,1.7089999999999996
2017-09-15 17:00:00,1.7129999999999992
2017-09-15 18:00:00,1.7169999999999996
2017-09-18 12:00:00,1.7109999999999994
2017-09-18 13:00:00,1.706999999999999
2017-09-18 14:00:00,1.7019999999999993
2017-09-18 15:00:00,
2017-09-18 16:00:00,1.7079999999999993
2017-09-18 17:00:00,1.7059999999999995
2017-09-18 18:00:00,1.7029999999999996
2017-09-19 13:00:00,1.7009999999999998
2017-09-19 14:00:00,1.7029999999999996
2017-09-19 15:00:00,1.6999999999999995
2017-09-19 16:00:00,1.7089999999999996
2017-09-19 17:00:00,1.7119999999999997
2017-09-19 18:00:00,1.7109999999999994
2017-09-19 19:00:00,
2017-09-19 20:00:00,1.7029999999999996
2017-09-20 12:00:00,1.706999999999999
2017-09-20 13:00:00,1.704
2017-09-20 14:00:00,1.7059999999999995
2017-09-20 15:00:00,1.704
2017-09-20 16:00:00,1.7159999999999993
2017-09-20 18:00:00,1.7159999999999993
2017-09-21 08:00:00,
2017-09-21 12:00:00,1.7209999999999992
2017-09-21 14:00:00,1.7209999999999992
2017-09-21 15:00:00,
2017-09-21 16:00:00,1.7209999999999992
2017-09-21 17:00:00,1.7209999999999992
2017-09-21 18:00:00,1.7329999999999997
2017-09-21 19:00:00,1.7299999999999995
2017-09-21 20:00:00,1.7279999999999989
2017-09-21 22:00:00,
2017-09-22 11:00:00,
2017-09-22 13:00:00,
2017-09-22 14:00:00,1.733999999999999
2017-09-22 15:00:00,1.7359999999999998
2017-09-22 16:00:00,1.7459999999999996
2017-09-22 17:00:00,1.7529999999999992
2017-09-22 18:00:00,1.7529999999999992
2017-09-25 01:00:00,1.7659999999999991
2017-09-25 13:00:00,1.7659999999999991
2017-09-25 14:00:00,1.7639999999999993
2017-09-25 15:00:00,1.7689999999999992
2017-09-25 16:00:00,1.7939999999999996
2017-09-25 17:00:00,1.7939999999999996
2017-09-25 18:00:00,
2017-09-25 19:00:00,
2017-09-25 20:00:00,1.7909999999999995
2017-09-25 23:00:00,
2017-09-26 01:00:00,1.794999999999999
2017-09-26 07:00:00,
2017-09-26 08:00:00,1.794999999999999
2017-09-26 10:00:00,
2017-09-26 12:00:00,1.794999999999999
2017-09-26 13:00:00,1.7849999999999993
2017-09-26 14:00:00,1.7899999999999991
2017-09-26 15:00:00,1.7809999999999997
2017-09-26 16:00:00,1.7809999999999997
2017-09-26 17:00:00,1.7779999999999996
2017-09-26 18:00:00,
2017-09-26 20:00:00,1.7849999999999993
2017-09-27 10:00:00,1.7769999999999992
2017-09-27 12:00:00,
2017-09-27 13:00:00,1.7689999999999992
2017-09-27 14:00:00,1.770999999999999
2017-09-27 15:00:00,1.7689999999999992
2017-09-27 16:00:00,1.7819999999999991
2017-09-27 17:00:00,1.770999999999999
2017-09-27 18:00:00,1.7669999999999995
2017-09-27 19:00:00,1.770999999999999
2017-09-27 20:00:00,1.7699999999999996
2017-09-28 13:00:00,1.7729999999999997
2017-09-28 14:00:00,1.7689999999999992
2017-09-28 15:00:00,1.7689999999999992
2017-09-28 16:00:00,1.762999999999999
2017-09-28 17:00:00,1.7589999999999995
2017-09-28 18:00:00,1.755
2017-09-28 19:00:00,1.755
2017-09-29 13:00:00,1.7599999999999998
2017-09-29 14:00:00,
2017-09-29 15:00:00,1.7639999999999993
2017-09-29 16:00:00,1.7489999999999997
2017-09-29 17:00:00,
2017-09-29 18:00:00,1.746999999999999
2017-10-02 12:00:00,
2017-10-02 13:00:00,1.7459999999999996
2017-10-02 14:00:00,1.7499999999999991
2017-10-02 15:00:00,1.7479999999999993
2017-10-02 16:00:00,1.7509999999999994
2017-10-02 17:00:00,1.7559999999999993
2017-10-02 18:00:00,1.7579999999999991
2017-10-02 19:00:00,
2017-10-02 20:00:00,
2017-10-03 14:00:00,
2017-10-03 15:00:00,1.7569999999999997
2017-10-03 16:00:00,1.7519999999999998
2017-10-03 22:00:00,1.7639999999999993
2017-10-04 14:00:00,1.7619999999999996
2017-10-04 15:00:00,1.7619999999999996
2017-10-04 16:00:00,1.770999999999999
2017-10-04 17:00:00,1.7809999999999997
2017-10-04 18:00:00,
2017-10-04 19:00:00,1.7799999999999994
2017-10-04 20:00:00,1.7809999999999997
2017-10-05 14:00:00,1.7909999999999995
2017-10-05 15:00:00,
2017-10-05 16:00:00,1.7839999999999998
2017-10-05 17:00:00,1.7819999999999991
2017-10-05 19:00:00,
2017-10-05 20:00:00,
2017-10-06 13:00:00,1.7879999999999994
2017-10-06 14:00:00,1.786999999999999
2017-10-06 15:00:00,
2017-10-06 16:00:00,1.7899999999999991
2017-10-06 17:00:00,
2017-10-09 12:00:00,
2017-10-09 13:00:00,1.7899999999999991
2017-10-09 14:00:00,
2017-10-09 15:00:00,1.7889999999999997
2017-10-09 16:00:00,1.7729999999999997
2017-10-09 17:00:00,
2017-10-09 18:00:00,
2017-10-10 12:00:00,1.7559999999999993
2017-10-10 13:00:00,1.763
2017-10-10 14:00:00,
2017-10-10 15:00:00,1.7589999999999995
2017-10-10 16:00:00,1.7559999999999993
2017-10-10 18:00:00,
2017-10-10 19:00:00,1.7559999999999993
2017-10-10 20:00:00,
2017-10-10 22:00:00,1.754999999999999
2017-10-11 12:00:00,1.754999999999999
2017-10-11 13:00:00,1.754999999999999
2017-10-11 14:00:00,1.754999999999999
2017-10-11 15:00:00,1.7569999999999997
2017-10-11 16:00:00,1.754999999999999
2017-10-11 17:00:00,1.7509999999999994
2017-10-11 18:00:00,
2017-10-12 12:00:00,
2017-10-12 13:00:00,1.7539999999999996
2017-10-12 14:00:00,1.7589999999999995
2017-10-12 15:00:00,1.7589999999999995
2017-10-12 16:00:00,1.7489999999999997
2017-10-12 17:00:00,
2017-10-12 18:00:00,
2017-10-12 19:00:00,1.7409999999999997
2017-10-12 20:00:00,1.738999999999999
2017-10-13 12:00:00,
2017-10-13 13:00:00,
2017-10-13 14:00:00,1.7449999999999992
2017-10-13 15:00:00,1.7449999999999992
2017-10-13 16:00:00,
2017-10-13 18:00:00,1.7459999999999996
2017-10-15 22:00:00,
2017-10-16 10:00:00,1.7489999999999997
2017-10-16 11:00:00,
2017-10-16 12:00:00,1.746999999999999
2017-10-16 13:00:00,
2017-10-16 14:00:00,1.7449999999999992
2017-10-16 15:00:00,1.7449999999999992
2017-10-16 16:00:00,1.7449999999999992
2017-10-16 17:00:00,1.741999999999999
2017-10-16 18:00:00,1.7379999999999995
2017-10-16 19:00:00,1.7399999999999993
2017-10-17 12:00:00,
2017-10-17 14:00:00,1.7409999999999997
2017-10-17 15:00:00,1.7449999999999992
2017-10-17 16:00:00,
2017-10-17 17:00:00,1.7509999999999994
2017-10-17 19:00:00,1.7589999999999995
2017-10-17 20:00:00,1.7669999999999995
2017-10-18 12:00:00,
2017-10-18 14:00:00,1.7699999999999996
2017-10-18 15:00:00,
2017-10-18 16:00:00,1.7729999999999997
2017-10-18 17:00:00,1.7659999999999991
2017-10-18 18:00:00,1.7699999999999996
2017-10-18 19:00:00,1.7619999999999996
2017-10-18 20:00:00,
2017-10-18 22:00:00,1.7639999999999993
2017-10-19 11:00:00,
2017-10-19 12:00:00,
2017-10-19 13:00:00,1.7649999999999997
2017-10-19 14:00:00,1.7619999999999996
2017-10-19 15:00:00,
2017-10-19 16:00:00,1.7569999999999997
2017-10-19 17:00:00,1.7539999999999996
2017-10-19 18:00:00,
2017-10-19 19:00:00,
2017-10-19 20:00:00,1.7529999999999992
2017-10-19 22:00:00,
2017-10-20 01:00:00,
2017-10-20 11:00:00,1.7439999999999998
2017-10-20 12:00:00,
2017-10-20 13:00:00,
2017-10-20 14:00:00,
2017-10-20 15:00:00,
2017-10-20 16:00:00,1.7299999999999995
2017-10-20 17:00:00,1.7299999999999995
2017-10-20 18:00:00,1.730999999999999
2017-10-23 14:00:00,1.7279999999999998
2017-10-23 15:00:00,
2017-10-23 16:00:00,1.7409999999999997
2017-10-23 17:00:00,
2017-10-23 18:00:00,1.7459999999999996
2017-10-24 14:00:00,
2017-10-24 15:00:00,1.738999999999999
2017-10-24 16:00:00,1.7499999999999991
2017-10-24 17:00:00,
2017-10-24 18:00:00,1.7449999999999992
2017-10-24 19:00:00,
2017-10-25 13:00:00,1.7479999999999993
2017-10-25 14:00:00,1.7449999999999992
2017-10-25 15:00:00,1.751999999999999
2017-10-25 16:00:00,1.7599999999999998
2017-10-25 17:00:00,1.754999999999999
2017-10-25 18:00:00,1.7539999999999996
2017-10-25 19:00:00,
2017-10-25 23:00:00,
2017-10-26 13:00:00,1.754999999999999
2017-10-26 14:00:00,1.7679999999999998
2017-10-26 15:00:00,1.7589999999999995
2017-10-26 16:00:00,1.7559999999999993
2017-10-26 17:00:00,
2017-10-26 18:00:00,1.7559999999999993
2017-10-26 19:00:00,1.754999999999999
2017-10-26 20:00:00,1.754999999999999
2017-10-27 14:00:00,1.7459999999999996
2017-10-27 15:00:00,1.746999999999999
2017-10-27 16:00:00,1.7499999999999991
2017-10-27 17:00:00,
2017-10-27 18:00:00,1.7499999999999991
2017-10-29 22:00:00,1.7499999999999991
2017-10-30 13:00:00,1.754999999999999
2017-10-30 14:00:00,1.754999999999999
2017-10-30 15:00:00,
2017-10-30 16:00:00,1.763
2017-10-30 17:00:00,1.7649999999999997
2017-10-30 18:00:00,1.7649999999999997
2017-10-30 20:00:00,1.7659999999999991
2017-10-30 22:00:00,1.7679999999999998
2017-10-31 02:00:00,
2017-10-31 12:00:00,1.7669999999999995
2017-10-31 13:00:00,1.7679999999999998
2017-10-31 14:00:00,1.7689999999999992
2017-10-31 15:00:00,1.7619999999999996
2017-10-31 16:00:00,1.7779999999999996
2017-10-31 17:00:00,1.7599999999999998
2017-10-31 18:00:00,1.754999999999999
2017-10-31 19:00:00,1.754999999999999
2017-11-01 02:00:00,1.7599999999999998
2017-11-01 13:00:00,
2017-11-01 14:00:00,1.7589999999999995
2017-11-01 15:00:00,1.7569999999999997
2017-11-01 16:00:00,1.7579999999999991
2017-11-01 17:00:00,1.7639999999999993
2017-11-01 18:00:00,
2017-11-01 20:00:00,1.7579999999999991
2017-11-01 22:00:00,1.7589999999999995
2017-11-02 11:00:00,1.7599999999999998
2017-11-02 14:00:00,1.7669999999999995
2017-11-02 15:00:00,1.7699999999999996
2017-11-02 16:00:00,1.7579999999999991
2017-11-02 17:00:00,
2017-11-02 18:00:00,1.7499999999999991
2017-11-02 19:00:00,1.7499999999999991
2017-11-02 20:00:00,1.7499999999999991
2017-11-03 13:00:00,
2017-11-03 14:00:00,
2017-11-03 15:00:00,1.741999999999999
2017-11-03 16:00:00,1.7429999999999994
2017-11-03 17:00:00,
2017-11-03 18:00:00,1.7479999999999993
2017-11-05 23:00:00,1.7509999999999994
2017-11-06 14:00:00,
2017-11-06 15:00:00,
2017-11-06 16:00:00,
2017-11-06 17:00:00,1.7449999999999992
2017-11-06 18:00:00,
2017-11-06 19:00:00,
2017-11-06 20:00:00,1.7399999999999993
2017-11-06 21:00:00,1.7369999999999992
2017-11-07 14:00:00,
2017-11-07 15:00:00,1.7409999999999997
2017-11-07 16:00:00,1.7359999999999989
2017-11-07 17:00:00,1.730999999999999
2017-11-07 18:00:00,1.730999999999999
2017-11-07 19:00:00,1.725999999999999
2017-11-07 20:00:00,
2017-11-07 21:00:00,1.7209999999999992
2017-11-07 23:00:00,
2017-11-08 09:00:00,1.7249999999999996
2017-11-08 14:00:00,1.7189999999999994
2017-11-08 15:00:00,1.717999999999999
2017-11-08 16:00:00,1.7169999999999996
2017-11-08 17:00:00,1.7109999999999994
2017-11-08 18:00:00,1.7089999999999996
2017-11-08 19:00:00,
2017-11-08 20:00:00,1.7079999999999993
2017-11-08 21:00:00,1.7079999999999993
2017-11-09 13:00:00,
2017-11-09 14:00:00,1.6979999999999997
2017-11-09 15:00:00,1.695999999999999
2017-11-09 16:00:00,
2017-11-09 17:00:00,1.7359999999999989
2017-11-09 18:00:00,1.738999999999999
2017-11-09 19:00:00,1.7359999999999989
2017-11-09 20:00:00,
2017-11-09 21:00:00,1.7369999999999992
2017-11-09 23:00:00,1.7249999999999996
2017-11-10 08:00:00,1.7189999999999994
2017-11-10 13:00:00,
2017-11-10 14:00:00,1.7299999999999995
2017-11-10 15:00:00,1.7409999999999997
2017-11-10 16:00:00,1.7189999999999994
2017-11-10 17:00:00,1.7139999999999995
2017-11-10 18:00:00,1.7059999999999995
2017-11-10 19:00:00,1.7059999999999995
2017-11-13 13:00:00,
2017-11-13 15:00:00,1.709999999999999
2017-11-13 16:00:00,
2017-11-13 17:00:00,1.7049999999999994
2017-11-13 18:00:00,
2017-11-13 19:00:00,1.7119999999999997
2017-11-13 23:00:00,1.7159999999999993
2017-11-14 13:00:00,
2017-11-14 14:00:00,
2017-11-14 15:00:00,1.7209999999999992
2017-11-14 16:00:00,1.7139999999999995
2017-11-14 17:00:00,1.709999999999999
2017-11-14 19:00:00,
2017-11-15 13:00:00,
2017-11-15 14:00:00,
2017-11-15 15:00:00,1.709999999999999
2017-11-15 16:00:00,1.7109999999999994
2017-11-15 17:00:00,1.7119999999999997
2017-11-15 18:00:00,1.7139999999999995
2017-11-15 19:00:00,1.714999999999999
2017-11-15 20:00:00,1.7139999999999995
2017-11-15 21:00:00,
2017-11-16 13:00:00,
2017-11-16 15:00:00,1.714999999999999
2017-11-16 16:00:00,
2017-11-16 17:00:00,1.6919999999999995
2017-11-16 18:00:00,1.692999999999999
2017-11-16 19:00:00,1.6899999999999997
2017-11-16 21:00:00,1.6909999999999992
2017-11-16 23:00:00,
2017-11-17 13:00:00,1.6899999999999997
2017-11-17 14:00:00,1.6789999999999996
2017-11-17 15:00:00,1.6739999999999997
2017-11-17 16:00:00,1.6749999999999992
2017-11-17 17:00:00,1.6709999999999996
2017-11-17 18:00:00,1.6729999999999994
2017-11-17 19:00:00,1.671999999999999
2017-11-19 23:00:00,1.6689999999999998
2017-11-20 14:00:00,
2017-11-20 15:00:00,1.6759999999999995
2017-11-20 16:00:00,1.6859999999999993
2017-11-20 17:00:00,
2017-11-20 18:00:00,1.6859999999999993
2017-11-20 19:00:00,1.6889999999999994
2017-11-20 20:00:00,1.6889999999999994
2017-11-20 23:00:00,
2017-11-21 14:00:00,1.6909999999999992
2017-11-21 15:00:00,
2017-11-21 16:00:00,1.6789999999999996
2017-11-21 17:00:00,1.6869999999999996
2017-11-21 18:00:00,
2017-11-21 19:00:00,1.6839999999999995
2017-11-21 21:00:00,1.687999999999999
2017-11-22 14:00:00,
2017-11-22 15:00:00,1.679999999999999
2017-11-22 16:00:00,1.6909999999999992
2017-11-22 17:00:00,1.6809999999999994
2017-11-22 18:00:00,1.6899999999999997
2017-11-22 19:00:00,1.6899999999999997
2017-11-26 23:00:00,1.6899999999999997
2017-11-27 13:00:00,1.6899999999999997
2017-11-27 14:00:00,1.6979999999999997
2017-11-27 15:00:00,1.6999999999999995
2017-11-27 16:00:00,1.687999999999999
2017-11-27 17:00:00,1.6759999999999995
2017-11-27 18:00:00,1.6679999999999995
2017-11-27 19:00:00,1.6659999999999997
2017-11-27 20:00:00,1.660999999999999
2017-11-27 21:00:00,1.660999999999999
2017-11-28 13:00:00,1.660999999999999
2017-11-28 14:00:00,1.663999999999999
2017-11-28 15:00:00,1.655999999999999
2017-11-28 16:00:00,1.655999999999999
2017-11-28 17:00:00,1.6709999999999996
2017-11-28 18:00:00,1.660999999999999
2017-11-28 19:00:00,1.660999999999999
2017-11-28 20:00:00,1.660999999999999
2017-11-28 21:00:00,1.6659999999999997
2017-11-29 15:00:00,1.6679999999999995
2017-11-29 16:00:00,1.671999999999999
2017-11-29 17:00:00,1.6659999999999997
2017-11-29 18:00:00,1.6659999999999997
2017-11-29 19:00:00,
2017-11-29 20:00:00,
2017-11-29 21:00:00,1.6679999999999995
2017-11-30 14:00:00,
2017-11-30 15:00:00,1.671999999999999
2017-11-30 16:00:00,
2017-11-30 17:00:00,1.6829999999999992
2017-11-30 18:00:00,1.6809999999999994
2017-11-30 20:00:00,1.6809999999999994
2017-12-01 15:00:00,1.6809999999999994
2017-12-01 16:00:00,1.6809999999999994
2017-12-01 17:00:00,1.671999999999999
2017-12-01 18:00:00,1.6679999999999995
2017-12-01 19:00:00,1.6659999999999997
2017-12-04 02:00:00,
2017-12-04 13:00:00,
2017-12-04 14:00:00,
2017-12-04 15:00:00,1.655999999999999
2017-12-04 16:00:00,1.6599999999999995
2017-12-04 17:00:00,1.6509999999999991
2017-12-04 18:00:00,1.6509999999999991
2017-12-04 19:00:00,1.6519999999999995
2017-12-04 20:00:00,
2017-12-04 23:00:00,1.6489999999999994
2017-12-05 14:00:00,1.6469999999999996
2017-12-05 15:00:00,1.6519999999999995
2017-12-05 16:00:00,1.652999999999999
2017-12-05 17:00:00,1.663999999999999
2017-12-05 18:00:00,1.6509999999999991
2017-12-05 19:00:00,1.6569999999999994
2017-12-05 21:00:00,
2017-12-06 13:00:00,
2017-12-06 14:00:00,1.6579999999999988
2017-12-06 15:00:00,1.6549999999999996
2017-12-06 16:00:00,1.6499999999999997
2017-12-06 17:00:00,1.6459999999999992
2017-12-06 19:00:00,1.647999999999999
2017-12-06 20:00:00,
2017-12-07 12:00:00,
2017-12-07 13:00:00,
2017-12-07 14:00:00,
2017-12-07 15:00:00,1.6409999999999993
2017-12-07 16:00:00,1.6439999999999995
2017-12-07 17:00:00,1.6539999999999992
2017-12-07 18:00:00,1.660999999999999
2017-12-07 19:00:00,1.660999999999999
2017-12-07 20:00:00,1.6569999999999994
2017-12-07 21:00:00,1.6589999999999991
2017-12-07 23:00:00,1.6589999999999991
2017-12-08 03:00:00,1.6589999999999991
2017-12-08 15:00:00,1.6549999999999996
2017-12-08 16:00:00,1.6599999999999995
2017-12-08 17:00:00,1.660999999999999
2017-12-08 18:00:00,1.6539999999999992
2017-12-08 19:00:00,
2017-12-11 14:00:00,
2017-12-11 16:00:00,1.668999999999999
2017-12-11 17:00:00,1.644999999999999
2017-12-11 18:00:00,1.6489999999999994
2017-12-11 19:00:00,1.6549999999999996
2017-12-11 20:00:00,1.6539999999999992
2017-12-11 21:00:00,1.6519999999999995
2017-12-12 13:00:00,
2017-12-12 14:00:00,1.644999999999999
2017-12-12 15:00:00,1.6489999999999994
2017-12-12 16:00:00,
2017-12-12 17:00:00,1.644999999999999
2017-12-12 18:00:00,1.644999999999999
2017-12-12 20:00:00,1.6509999999999991
2017-12-12 23:00:00,1.6489999999999994
2017-12-13 13:00:00,1.6429999999999991
2017-12-13 14:00:00,1.6469999999999996
2017-12-13 15:00:00,1.6489999999999994
2017-12-13 16:00:00,1.6539999999999992
2017-12-13 17:00:00,1.6589999999999991
2017-12-13 18:00:00,1.6709999999999996
2017-12-13 19:00:00,1.6729999999999994
2017-12-13 20:00:00,
2017-12-13 21:00:00,1.6699999999999993
2017-12-13 23:00:00,1.6439999999999995
2017-12-14 13:00:00,1.6619999999999993
2017-12-14 14:00:00,1.668999999999999
2017-12-14 15:00:00,
2017-12-14 16:00:00,1.6789999999999996
2017-12-14 17:00:00,1.6899999999999997
2017-12-14 18:00:00,1.6889999999999994
2017-12-14 19:00:00,1.687999999999999
2017-12-14 20:00:00,1.684999999999999
2017-12-14 21:00:00,
2017-12-15 12:00:00,1.6889999999999994
2017-12-15 13:00:00,1.6919999999999995
2017-12-15 14:00:00,1.695999999999999
2017-12-15 15:00:00,1.6969999999999994
2017-12-15 16:00:00,1.695999999999999
2017-12-15 17:00:00,1.655999999999999
2017-12-15 18:00:00,1.6529999999999998
2017-12-15 19:00:00,1.6539999999999992
2017-12-18 12:00:00,1.6539999999999992
2017-12-18 13:00:00,1.6549999999999996
2017-12-18 14:00:00,1.6549999999999996
2017-12-18 15:00:00,1.6549999999999996
2017-12-18 16:00:00,1.6469999999999996
2017-12-18 17:00:00,1.6189999999999993
2017-12-18 18:00:00,1.6179999999999999
2017-12-18 19:00:00,1.6169999999999995
2017-12-18 20:00:00,
2017-12-18 21:00:00,1.620999999999999
2017-12-18 23:00:00,1.6149999999999998
2017-12-19 03:00:00,
2017-12-19 12:00:00,
2017-12-19 14:00:00,1.6149999999999998
2017-12-19 15:00:00,1.6079999999999997
2017-12-19 16:00:00,1.6049999999999995
2017-12-19 17:00:00,1.5939999999999996
2017-12-19 18:00:00,1.6019999999999996
2017-12-19 19:00:00,1.6039999999999996
2017-12-19 20:00:00,1.6049999999999995
2017-12-19 21:00:00,1.6069999999999998
2017-12-19 23:00:00,1.6069999999999998
2017-12-20 02:00:00,
2017-12-20 13:00:00,1.6089999999999995
2017-12-20 14:00:00,1.5959999999999994
2017-12-20 15:00:00,1.5859999999999996
2017-12-20 16:00:00,1.5979999999999996
2017-12-20 17:00:00,1.5939999999999996
2017-12-20 18:00:00,1.5949999999999995
2017-12-20 19:00:00,1.5969999999999995
2017-12-20 20:00:00,1.5999999999999996
2017-12-20 21:00:00,1.6049999999999995
2017-12-21 12:00:00,1.5989999999999995
2017-12-21 13:00:00,
2017-12-21 14:00:00,1.5969999999999995
2017-12-21 15:00:00,1.6009999999999995
2017-12-21 16:00:00,1.5979999999999996
2017-12-21 17:00:00,1.5989999999999995
2017-12-21 18:00:00,1.6049999999999995
2017-12-21 19:00:00,1.6009999999999995
2017-12-22 10:00:00,1.6069999999999998
2017-12-22 15:00:00,1.5979999999999996
2017-12-22 16:00:00,
2017-12-22 17:00:00,1.6009999999999995
2017-12-26 15:00:00,1.5959999999999994
2017-12-26 16:00:00,1.5899999999999996
2017-12-26 17:00:00,1.5939999999999996
2017-12-26 18:00:00,1.5919999999999999
2017-12-26 19:00:00,1.5919999999999999
2017-12-26 21:00:00,1.5929999999999997
2017-12-27 14:00:00,1.5939999999999996
2017-12-27 15:00:00,1.5929999999999997
2017-12-27 16:00:00,1.5899999999999996
2017-12-27 17:00:00,
2017-12-28 13:00:00,
2017-12-28 14:00:00,1.6059999999999994
2017-12-28 15:00:00,1.6039999999999996
2017-12-28 16:00:00,1.5979999999999996
2017-12-28 17:00:00,1.6039999999999996
2017-12-28 20:00:00,1.6019999999999996
2017-12-28 21:00:00,1.6019999999999996
2017-12-28 23:00:00,
2017-12-29 14:00:00,1.6089999999999995
2017-12-29 16:00:00,1.6039999999999996
2017-12-29 17:00:00,1.6039999999999996
2017-12-29 18:00:00,1.6039999999999996
2017-12-29 19:00:00,
2018-01-02 13:00:00,
2018-01-02 14:00:00,1.6079999999999997
2018-01-02 15:00:00,1.5969999999999995
2018-01-02 16:00:00,1.5939999999999996
2018-01-02 17:00:00,1.5899999999999996
2018-01-02 18:00:00,
2018-01-02 19:00:00,
2018-01-02 20:00:00,1.5909999999999997
2018-01-02 23:00:00,
2018-01-03 14:00:00,1.5849999999999997
2018-01-03 15:00:00,1.5899999999999996
2018-01-03 16:00:00,1.5879999999999996
2018-01-03 17:00:00,1.5859999999999996
2018-01-03 18:00:00,1.5839999999999996
2018-01-03 19:00:00,
2018-01-03 20:00:00,1.5839999999999996
2018-01-03 21:00:00,1.5829999999999997
2018-01-04 13:00:00,
2018-01-04 14:00:00,
2018-01-04 15:00:00,1.5809999999999997
2018-01-04 16:00:00,
2018-01-04 17:00:00,1.5749999999999997
2018-01-04 18:00:00,1.5809999999999997
2018-01-04 19:00:00,1.5889999999999997
2018-01-04 20:00:00,1.5889999999999997
2018-01-05 15:00:00,
2018-01-05 16:00:00,
2018-01-05 17:00:00,1.5729999999999997
2018-01-05 18:00:00,
2018-01-05 19:00:00,
2018-01-07 23:00:00,
2018-01-08 02:00:00,
2018-01-08 11:00:00,
2018-01-08 12:00:00,1.5649999999999997
2018-01-08 13:00:00,1.5639999999999996
2018-01-08 14:00:00,1.5639999999999996
2018-01-08 15:00:00,1.5579999999999994
2018-01-08 16:00:00,1.5579999999999994
2018-01-08 17:00:00,1.5559999999999994
2018-01-08 18:00:00,1.5549999999999995
2018-01-08 19:00:00,1.5549999999999995
2018-01-08 20:00:00,1.5569999999999995
2018-01-08 21:00:00,1.5559999999999994
2018-01-08 23:00:00,1.5549999999999995
2018-01-09 01:00:00,1.5549999999999995
2018-01-09 02:00:00,
2018-01-09 13:00:00,
2018-01-09 14:00:00,
2018-01-09 15:00:00,1.5469999999999995
2018-01-09 16:00:00,1.5569999999999995
2018-01-09 17:00:00,1.5399999999999994
2018-01-09 18:00:00,1.5369999999999993
2018-01-09 19:00:00,1.5429999999999995
2018-01-09 20:00:00,1.5399999999999994
2018-01-09 21:00:00,
2018-01-10 14:00:00,1.5439999999999996
2018-01-10 15:00:00,1.5509999999999995
2018-01-10 16:00:00,1.5419999999999994
2018-01-10 17:00:00,1.5419999999999994
2018-01-10 18:00:00,1.5419999999999994
2018-01-10 19:00:00,
2018-01-10 20:00:00,1.5429999999999995
2018-01-10 21:00:00,1.5459999999999994
2018-01-10 23:00:00,
2018-01-11 15:00:00,1.5489999999999995
2018-01-11 16:00:00,1.5469999999999995
2018-01-11 17:00:00,1.5509999999999995
2018-01-11 18:00:00,1.5469999999999995
2018-01-11 19:00:00,1.5489999999999995
2018-01-11 21:00:00,1.5439999999999996
2018-01-11 23:00:00,
2018-01-12 07:00:00,
2018-01-12 13:00:00,
2018-01-12 14:00:00,1.5509999999999995
2018-01-12 15:00:00,1.5509999999999995
2018-01-12 16:00:00,1.5499999999999994
2018-01-12 17:00:00,1.5409999999999995
2018-01-12 18:00:00,1.5399999999999994
2018-01-12 19:00:00,
2018-01-12 23:00:00,
2018-01-15 23:00:00,1.5409999999999995
2018-01-16 13:00:00,
2018-01-16 14:00:00,
2018-01-16 15:00:00,1.5499999999999994
2018-01-16 16:00:00,1.5509999999999995
2018-01-16 17:00:00,1.5629999999999995
2018-01-16 18:00:00,
2018-01-16 19:00:00,1.5649999999999995
2018-01-16 20:00:00,1.5609999999999995
2018-01-16 21:00:00,1.5599999999999994
2018-01-16 23:00:00,
2018-01-17 09:00:00,1.5709999999999995
2018-01-17 10:00:00,1.5709999999999995
2018-01-17 12:00:00,
2018-01-17 13:00:00,1.5729999999999995
2018-01-17 14:00:00,1.5799999999999994
2018-01-17 15:00:00,1.5839999999999996
2018-01-17 16:00:00,1.5859999999999994
2018-01-17 17:00:00,1.5839999999999996
2018-01-17 18:00:00,1.5889999999999993
2018-01-17 19:00:00,1.5889999999999993
2018-01-17 20:00:00,1.5869999999999993
2018-01-17 21:00:00,1.5849999999999995
2018-01-17 23:00:00,1.5709999999999995
2018-01-18 04:00:00,1.5829999999999995
2018-01-18 14:00:00,1.5609999999999995
2018-01-18 15:00:00,1.5689999999999995
2018-01-18 16:00:00,1.5619999999999994
2018-01-18 17:00:00,1.5599999999999994
2018-01-18 18:00:00,1.5569999999999995
2018-01-18 19:00:00,1.5589999999999995
2018-01-19 13:00:00,
2018-01-19 14:00:00,
2018-01-19 15:00:00,1.5709999999999995
2018-01-19 16:00:00,1.5669999999999995
2018-01-19 17:00:00,1.5539999999999996
2018-01-19 18:00:00,1.5629999999999995
2018-01-19 19:00:00,1.5689999999999995
2018-01-22 14:00:00,1.5759999999999994
2018-01-22 15:00:00,1.5709999999999995
2018-01-22 16:00:00,
2018-01-22 17:00:00,1.5709999999999995
2018-01-22 18:00:00,1.5709999999999995
2018-01-22 20:00:00,
2018-01-22 21:00:00,
2018-01-23 13:00:00,1.5799999999999994
2018-01-23 14:00:00,1.5779999999999994
2018-01-23 15:00:00,1.5779999999999994
2018-01-23 16:00:00,1.5719999999999994
2018-01-23 17:00:00,1.5649999999999995
2018-01-23 18:00:00,1.5609999999999995
2018-01-23 19:00:00,1.5639999999999996
2018-01-24 15:00:00,1.5539999999999996
2018-01-24 16:00:00,1.5599999999999994
2018-01-24 17:00:00,1.5509999999999995
2018-01-24 19:00:00,1.5499999999999994
2018-01-24 20:00:00,
2018-01-24 23:00:00,
2018-01-25 04:00:00,
2018-01-25 13:00:00,
2018-01-25 14:00:00,1.5499999999999994
2018-01-25 15:00:00,1.5489999999999995
2018-01-25 16:00:00,
2018-01-25 17:00:00,1.5489999999999995
2018-01-25 18:00:00,1.5459999999999994
2018-01-25 19:00:00,1.5459999999999994
2018-01-25 20:00:00,1.5529999999999995
2018-01-25 21:00:00,
2018-01-26 14:00:00,
2018-01-26 15:00:00,1.5499999999999994
2018-01-26 16:00:00,1.5559999999999994
2018-01-26 17:00:00,1.5499999999999994
2018-01-26 18:00:00,1.5499999999999994
2018-01-26 19:00:00,1.5509999999999995
2018-01-28 23:00:00,
2018-01-29 13:00:00,
2018-01-29 14:00:00,
2018-01-29 15:00:00,1.5509999999999995
2018-01-29 16:00:00,
2018-01-29 17:00:00,1.5509999999999995
2018-01-29 18:00:00,1.5509999999999995
2018-01-29 19:00:00,1.5519999999999994
2018-01-29 21:00:00,1.5509999999999995
2018-01-30 02:00:00,
2018-01-30 14:00:00,1.5559999999999994
2018-01-30 15:00:00,1.5549999999999995
2018-01-30 16:00:00,1.5509999999999995
2018-01-30 17:00:00,1.5519999999999994
2018-01-30 18:00:00,1.5509999999999995
2018-01-30 19:00:00,1.5519999999999994
2018-01-30 21:00:00,1.5509999999999995
2018-01-31 15:00:00,1.5509999999999995
2018-01-31 16:00:00,1.5569999999999995
2018-01-31 17:00:00,1.5539999999999996
2018-01-31 18:00:00,1.5659999999999994
2018-01-31 19:00:00,1.5669999999999995
2018-01-31 20:00:00,
2018-01-31 21:00:00,1.5629999999999995
2018-02-01 14:00:00,1.5759999999999994
2018-02-01 15:00:00,1.5709999999999995
2018-02-01 16:00:00,1.5699999999999994
2018-02-01 17:00:00,1.5749999999999995
2018-02-01 18:00:00,1.5809999999999995
2018-02-01 19:00:00,1.5799999999999994
2018-02-02 10:00:00,1.5809999999999995
2018-02-02 13:00:00,1.5869999999999993
2018-02-02 14:00:00,1.5889999999999993
2018-02-02 15:00:00,1.5829999999999995
2018-02-02 16:00:00,1.5789999999999995
2018-02-02 17:00:00,
2018-02-05 14:00:00,1.5729999999999995
2018-02-05 15:00:00,1.5709999999999995
2018-02-05 17:00:00,1.5849999999999995
2018-02-05 19:00:00,1.5809999999999995
2018-02-06 13:00:00,
2018-02-06 14:00:00,1.5819999999999994
2018-02-06 15:00:00,1.5879999999999996
2018-02-06 16:00:00,1.5879999999999996
2018-02-06 17:00:00,1.5779999999999996
2018-02-06 18:00:00,1.5779999999999996
2018-02-06 19:00:00,1.5779999999999996
2018-02-06 20:00:00,1.5769999999999995
2018-02-06 21:00:00,
2018-02-07 13:00:00,
2018-02-07 14:00:00,1.5789999999999995
2018-02-07 15:00:00,1.5839999999999996
2018-02-07 16:00:00,1.5839999999999996
2018-02-07 17:00:00,1.5729999999999995
2018-02-07 18:00:00,1.5799999999999996
2018-02-07 19:00:00,1.5729999999999995
2018-02-07 20:00:00,1.5729999999999995
2018-02-07 23:00:00,
2018-02-08 13:00:00,
2018-02-08 14:00:00,
2018-02-08 15:00:00,
2018-02-08 16:00:00,1.5719999999999994
2018-02-08 17:00:00,1.5719999999999994
2018-02-08 18:00:00,1.5699999999999996
2018-02-08 19:00:00,1.5699999999999996
2018-02-08 21:00:00,1.5719999999999994
2018-02-08 23:00:00,
2018-02-09 13:00:00,1.5739999999999996
2018-02-09 14:00:00,1.5719999999999994
2018-02-09 15:00:00,1.5749999999999995
2018-02-09 16:00:00,1.5729999999999995
2018-02-09 17:00:00,1.5749999999999995
2018-02-09 18:00:00,
2018-02-12 02:00:00,
2018-02-12 13:00:00,1.5829999999999995
2018-02-12 14:00:00,
2018-02-12 15:00:00,1.5769999999999995
2018-02-12 16:00:00,
2018-02-12 17:00:00,1.5719999999999994
2018-02-12 18:00:00,1.5749999999999995
2018-02-12 19:00:00,
2018-02-13 13:00:00,1.5689999999999997
2018-02-13 14:00:00,1.5749999999999995
2018-02-13 15:00:00,1.5829999999999995
2018-02-13 16:00:00,1.5809999999999995
2018-02-13 17:00:00,1.5859999999999996
2018-02-13 18:00:00,1.5899999999999996
2018-02-13 19:00:00,1.5919999999999994
2018-02-13 20:00:00,1.5929999999999995
2018-02-13 21:00:00,1.5929999999999995
2018-02-14 13:00:00,
2018-02-14 15:00:00,1.5999999999999996
2018-02-14 16:00:00,
2018-02-14 17:00:00,1.6069999999999998
2018-02-14 18:00:00,1.6069999999999998
2018-02-14 19:00:00,1.6059999999999994
2018-02-14 20:00:00,
2018-02-15 02:00:00,
2018-02-15 04:00:00,1.6099999999999999
2018-02-15 09:00:00,
2018-02-15 13:00:00,
2018-02-15 14:00:00,1.6149999999999998
2018-02-15 15:00:00,1.6239999999999992
2018-02-15 16:00:00,1.6199999999999997
2018-02-15 17:00:00,1.6059999999999994
2018-02-15 18:00:00,1.6079999999999997
2018-02-15 19:00:00,
2018-02-16 01:00:00,
2018-02-16 13:00:00,1.5919999999999994
2018-02-16 14:00:00,1.5909999999999995
2018-02-16 15:00:00,1.5989999999999995
2018-02-16 16:00:00,1.5939999999999996
2018-02-16 17:00:00,1.6139999999999994
2018-02-16 18:00:00,1.6059999999999994
2018-02-16 19:00:00,1.6019999999999994
2018-02-19 23:00:00,
2018-02-20 13:00:00,
2018-02-20 15:00:00,
2018-02-20 16:00:00,1.6109999999999993
2018-02-20 17:00:00,1.6049999999999995
2018-02-20 18:00:00,1.6049999999999995
2018-02-20 19:00:00,1.6049999999999995
2018-02-20 20:00:00,
2018-02-21 13:00:00,1.6049999999999995
2018-02-21 14:00:00,1.6119999999999997
2018-02-21 15:00:00,1.6049999999999995
2018-02-21 16:00:00,1.6049999999999995
2018-02-21 17:00:00,
2018-02-21 18:00:00,
2018-02-21 19:00:00,1.6049999999999995
2018-02-21 20:00:00,1.5999999999999996
2018-02-21 21:00:00,1.5889999999999995
2018-02-22 14:00:00,1.5859999999999996
2018-02-22 15:00:00,1.5869999999999995
2018-02-22 16:00:00,1.5969999999999995
2018-02-22 17:00:00,1.5749999999999995
2018-02-22 18:00:00,
2018-02-22 19:00:00,1.5749999999999995
2018-02-22 20:00:00,1.5819999999999994
2018-02-22 21:00:00,1.5849999999999995
2018-02-23 03:00:00,
2018-02-23 07:00:00,
2018-02-23 09:00:00,
2018-02-23 14:00:00,1.5769999999999995
2018-02-23 15:00:00,
2018-02-23 16:00:00,1.5819999999999994
2018-02-23 17:00:00,1.5799999999999996
2018-02-23 18:00:00,1.5799999999999996
2018-02-23 19:00:00,1.5849999999999995
2018-02-25 23:00:00,1.5899999999999996
2018-02-26 14:00:00,1.5869999999999995
2018-02-26 15:00:00,1.5759999999999996
2018-02-26 16:00:00,1.5779999999999996
2018-02-26 17:00:00,1.5939999999999996
2018-02-26 19:00:00,
2018-02-26 20:00:00,1.5939999999999996
2018-02-27 14:00:00,1.5919999999999994
2018-02-27 15:00:00,1.6029999999999995
2018-02-27 16:00:00,1.6009999999999995
2018-02-27 17:00:00,1.5999999999999996
2018-02-27 18:00:00,1.6059999999999994
2018-02-27 19:00:00,1.6079999999999997
2018-02-27 20:00:00,1.6099999999999999
2018-02-27 21:00:00,1.6099999999999999
2018-02-27 23:00:00,1.6109999999999993
2018-02-28 02:00:00,1.6099999999999999
2018-02-28 12:00:00,
2018-02-28 13:00:00,1.6109999999999993
2018-02-28 14:00:00,1.6149999999999998
2018-02-28 15:00:00,1.6129999999999995
2018-02-28 16:00:00,1.6079999999999997
2018-02-28 17:00:00,1.6119999999999997
2018-02-28 19:00:00,
2018-02-28 20:00:00,1.6069999999999998
2018-02-28 21:00:00,1.6079999999999997
2018-03-01 08:00:00,
2018-03-01 14:00:00,1.6119999999999997
2018-03-01 15:00:00,1.6059999999999994
2018-03-01 16:00:00,1.5969999999999995
2018-03-01 17:00:00,1.5959999999999996
2018-03-01 18:00:00,1.5909999999999995
2018-03-01 19:00:00,1.6019999999999994
2018-03-01 20:00:00,1.5979999999999996
2018-03-01 21:00:00,1.5969999999999995
2018-03-02 15:00:00,
2018-03-02 16:00:00,1.5959999999999996
2018-03-02 17:00:00,1.6059999999999994
2018-03-02 19:00:00,1.6059999999999994
2018-03-05 14:00:00,1.6119999999999997
2018-03-05 15:00:00,1.6099999999999999
2018-03-05 16:00:00,1.6059999999999994
2018-03-05 17:00:00,1.6179999999999999
2018-03-05 18:00:00,1.6149999999999998
2018-03-05 19:00:00,1.6159999999999997
2018-03-05 21:00:00,1.6169999999999995
2018-03-06 14:00:00,1.6229999999999998
2018-03-06 17:00:00,1.6159999999999997
2018-03-06 18:00:00,1.6149999999999998
2018-03-06 19:00:00,1.6039999999999996
2018-03-06 20:00:00,1.6069999999999998
2018-03-06 21:00:00,1.6069999999999998
2018-03-06 23:00:00,1.6069999999999998
2018-03-07 12:00:00,
2018-03-07 13:00:00,
2018-03-07 14:00:00,
2018-03-07 15:00:00,1.6069999999999998
2018-03-07 16:00:00,1.6089999999999995
2018-03-07 17:00:00,1.5989999999999995
2018-03-07 18:00:00,
2018-03-07 19:00:00,
2018-03-08 14:00:00,1.5959999999999996
2018-03-08 16:00:00,1.5959999999999996
2018-03-08 17:00:00,1.5959999999999996
2018-03-08 18:00:00,1.5999999999999996
2018-03-08 19:00:00,1.6059999999999994
2018-03-08 20:00:00,
2018-03-09 15:00:00,1.6029999999999995
2018-03-09 16:00:00,1.6029999999999995
2018-03-09 17:00:00,1.5929999999999995
2018-03-09 18:00:00,
2018-03-09 19:00:00,
2018-03-12 01:00:00,1.5969999999999995
2018-03-12 12:00:00,1.5969999999999995
2018-03-12 13:00:00,1.5999999999999996
2018-03-12 14:00:00,1.6029999999999995
2018-03-12 15:00:00,
2018-03-12 16:00:00,1.5979999999999994
2018-03-12 17:00:00,1.5919999999999996
2018-03-12 18:00:00,1.5929999999999995
2018-03-12 19:00:00,1.5929999999999995
2018-03-12 20:00:00,
2018-03-12 23:00:00,1.5969999999999995
2018-03-13 12:00:00,
2018-03-13 13:00:00,1.5929999999999995
2018-03-13 14:00:00,1.5859999999999996
2018-03-13 15:00:00,1.5849999999999995
2018-03-13 16:00:00,1.5829999999999995
2018-03-13 17:00:00,1.5779999999999994
2018-03-13 18:00:00,1.5819999999999996
2018-03-13 19:00:00,1.5809999999999995
2018-03-14 13:00:00,1.5809999999999995
2018-03-14 14:00:00,1.5829999999999995
2018-03-14 15:00:00,1.5779999999999994
2018-03-14 16:00:00,1.5939999999999996
2018-03-14 17:00:00,1.5959999999999996
2018-03-14 18:00:00,
2018-03-14 19:00:00,1.5939999999999996
2018-03-15 12:00:00,
2018-03-15 13:00:00,
2018-03-15 14:00:00,1.5969999999999995
2018-03-15 15:00:00,1.5949999999999995
2018-03-15 16:00:00,1.5989999999999995
2018-03-15 17:00:00,
2018-03-15 18:00:00,1.5969999999999995
2018-03-15 19:00:00,1.5949999999999995
2018-03-15 20:00:00,
2018-03-16 14:00:00,1.5999999999999996
2018-03-16 15:00:00,1.6019999999999996
2018-03-16 16:00:00,1.6139999999999994
2018-03-16 17:00:00,
2018-03-16 18:00:00,1.6139999999999994
2018-03-18 22:00:00,1.6159999999999997
2018-03-19 02:00:00,1.6159999999999997
2018-03-19 03:00:00,1.6159999999999997
2018-03-19 13:00:00,1.6119999999999997
2018-03-19 14:00:00,1.6159999999999997
2018-03-19 15:00:00,1.6169999999999995
2018-03-19 16:00:00,1.6139999999999994
2018-03-19 17:00:00,1.6119999999999997
2018-03-19 18:00:00,1.6169999999999995
2018-03-19 19:00:00,1.6169999999999995
2018-03-19 20:00:00,1.6199999999999997
2018-03-20 14:00:00,1.6239999999999992
2018-03-20 15:00:00,1.6249999999999996
2018-03-20 16:00:00,1.6009999999999995
2018-03-20 17:00:00,1.6089999999999995
2018-03-20 18:00:00,1.6149999999999998
2018-03-20 19:00:00,
2018-03-20 20:00:00,1.6149999999999998
2018-03-21 13:00:00,1.6059999999999994
2018-03-21 14:00:00,
2018-03-21 15:00:00,
2018-03-21 16:00:00,1.6239999999999992
2018-03-21 18:00:00,1.6229999999999998
2018-03-21 19:00:00,
2018-03-22 02:00:00,
2018-03-22 14:00:00,1.629
2018-03-22 16:00:00,1.629
2018-03-22 17:00:00,1.6199999999999997
2018-03-22 19:00:00,1.6119999999999997
2018-03-22 20:00:00,
2018-03-22 22:00:00,1.6139999999999994
2018-03-23 12:00:00,
2018-03-23 13:00:00,1.6119999999999997
2018-03-23 14:00:00,1.6069999999999998
2018-03-23 15:00:00,1.6059999999999994
2018-03-23 16:00:00,1.6039999999999996
2018-03-23 18:00:00,1.6069999999999998
2018-03-26 13:00:00,
2018-03-26 14:00:00,1.6159999999999997
2018-03-26 15:00:00,1.620999999999999
2018-03-26 16:00:00,1.6119999999999997
2018-03-26 17:00:00,1.6219999999999994
2018-03-26 18:00:00,1.6219999999999994
2018-03-26 19:00:00,
2018-03-26 20:00:00,
2018-03-26 22:00:00,
2018-03-27 01:00:00,1.6219999999999994
2018-03-27 16:00:00,
2018-03-27 18:00:00,
2018-03-27 20:00:00,
2018-03-28 13:00:00,1.6219999999999994
2018-03-28 14:00:00,
2018-03-28 15:00:00,
2018-03-28 16:00:00,1.6119999999999997
2018-03-28 17:00:00,1.6119999999999997
2018-03-28 18:00:00,1.6129999999999995
2018-03-28 19:00:00,1.6159999999999997
2018-03-28 20:00:00,1.6159999999999997
2018-03-29 12:00:00,1.6169999999999995
2018-03-29 13:00:00,
2018-03-29 16:00:00,
2018-03-29 17:00:00,
2018-03-29 18:00:00,1.6069999999999998
2018-04-02 13:00:00,1.6109999999999993
2018-04-02 14:00:00,1.6059999999999994
2018-04-02 15:00:00,1.6019999999999996
2018-04-02 16:00:00,1.6089999999999995
2018-04-02 17:00:00,1.6109999999999993
2018-04-02 18:00:00,
2018-04-02 19:00:00,
2018-04-03 12:00:00,
2018-04-03 13:00:00,
2018-04-03 14:00:00,1.6159999999999997
2018-04-03 15:00:00,1.6159999999999997
2018-04-03 16:00:00,1.6189999999999993
2018-04-03 17:00:00,1.620999999999999
2018-04-03 18:00:00,1.6249999999999996
2018-04-03 19:00:00,
2018-04-03 20:00:00,1.6249999999999996
2018-04-03 22:00:00,
2018-04-04 12:00:00,1.6249999999999996
2018-04-04 15:00:00,1.634
2018-04-04 16:00:00,1.6429999999999991
2018-04-04 18:00:00,1.6429999999999991
2018-04-04 20:00:00,1.6409999999999993
2018-04-05 13:00:00,1.647999999999999
2018-04-05 14:00:00,1.6469999999999996
2018-04-05 15:00:00,1.6439999999999995
2018-04-05 16:00:00,1.6359999999999997
2018-04-05 17:00:00,
2018-04-05 18:00:00,
2018-04-05 19:00:00,
2018-04-06 01:00:00,
2018-04-06 13:00:00,1.6389999999999996
2018-04-06 14:00:00,1.636999999999999
2018-04-06 15:00:00,1.639999999999999
2018-04-06 16:00:00,1.6489999999999994
2018-04-06 17:00:00,
2018-04-06 18:00:00,1.6509999999999991
2018-04-09 12:00:00,
2018-04-09 14:00:00,
2018-04-09 15:00:00,1.6569999999999994
2018-04-09 16:00:00,1.6619999999999993
2018-04-09 18:00:00,
2018-04-09 20:00:00,
2018-04-10 14:00:00,1.6749999999999992
2018-04-10 15:00:00,
2018-04-10 16:00:00,1.6709999999999996
2018-04-10 17:00:00,1.6629999999999996
2018-04-10 18:00:00,1.6659999999999997
2018-04-10 19:00:00,1.6609999999999998
2018-04-10 20:00:00,1.663999999999999
2018-04-11 12:00:00,1.6589999999999991
2018-04-11 13:00:00,1.6519999999999995
2018-04-11 14:00:00,1.647999999999999
2018-04-11 15:00:00,1.6509999999999991
2018-04-11 16:00:00,1.6469999999999996
2018-04-11 17:00:00,1.6489999999999994
2018-04-11 18:00:00,1.6519999999999995
2018-04-12 13:00:00,1.6439999999999995
2018-04-12 14:00:00,
2018-04-12 15:00:00,1.6519999999999995
2018-04-12 16:00:00,1.6469999999999996
2018-04-12 18:00:00,1.6509999999999991
2018-04-12 20:00:00,
2018-04-13 12:00:00,1.6509999999999991
2018-04-13 13:00:00,
2018-04-13 14:00:00,1.6419999999999997
2018-04-13 15:00:00,1.6459999999999992
2018-04-13 16:00:00,1.6419999999999997
2018-04-13 17:00:00,1.6549999999999996
2018-04-13 18:00:00,
2018-04-16 13:00:00,1.6539999999999992
2018-04-16 14:00:00,1.6569999999999994
2018-04-16 15:00:00,1.6579999999999997
2018-04-16 16:00:00,
2018-04-16 17:00:00,
2018-04-16 18:00:00,1.6619999999999993
2018-04-17 12:00:00,1.6589999999999991
2018-04-17 13:00:00,1.6609999999999998
2018-04-17 14:00:00,1.663999999999999
2018-04-17 15:00:00,1.663999999999999
2018-04-17 16:00:00,1.6629999999999996
2018-04-17 17:00:00,1.6659999999999997
2018-04-17 18:00:00,1.6699999999999993
2018-04-17 19:00:00,1.6669999999999991
2018-04-18 13:00:00,
2018-04-18 14:00:00,1.671999999999999
2018-04-18 15:00:00,
2018-04-18 16:00:00,1.6599999999999995
2018-04-18 17:00:00,1.6629999999999996
2018-04-18 18:00:00,1.6669999999999991
2018-04-18 19:00:00,1.668999999999999
2018-04-19 14:00:00,1.671999999999999
2018-04-19 15:00:00,1.6729999999999994
2018-04-19 16:00:00,1.676999999999999
2018-04-19 17:00:00,1.671999999999999
2018-04-19 18:00:00,
2018-04-19 19:00:00,
2018-04-19 20:00:00,1.6709999999999996
2018-04-20 14:00:00,1.671999999999999
2018-04-20 15:00:00,1.6739999999999988
2018-04-20 16:00:00,1.6649999999999994
2018-04-20 17:00:00,
2018-04-20 18:00:00,
2018-04-23 14:00:00,1.6749999999999992
2018-04-23 15:00:00,1.6749999999999992
2018-04-23 16:00:00,1.6789999999999996
2018-04-23 17:00:00,
2018-04-23 18:00:00,
2018-04-23 19:00:00,1.6789999999999996
2018-04-24 14:00:00,1.684999999999999
2018-04-24 16:00:00,1.6809999999999994
2018-04-24 18:00:00,1.6839999999999995
2018-04-24 20:00:00,
2018-04-25 14:00:00,1.6829999999999992
2018-04-25 15:00:00,1.6829999999999992
2018-04-25 16:00:00,1.6739999999999988
2018-04-25 18:00:00,1.6729999999999994
2018-04-26 13:00:00,
2018-04-26 14:00:00,1.6729999999999994
2018-04-26 15:00:00,1.6739999999999988
2018-04-26 16:00:00,1.6739999999999988
2018-04-26 18:00:00,1.6759999999999995
2018-04-26 19:00:00,1.6739999999999988
2018-04-26 20:00:00,
2018-04-26 22:00:00,
2018-04-27 14:00:00,1.6749999999999992
2018-04-27 15:00:00,1.6839999999999995
2018-04-27 16:00:00,
2018-04-27 17:00:00,1.6789999999999996
2018-04-30 12:00:00,
2018-04-30 14:00:00,
2018-04-30 15:00:00,1.679999999999999
2018-04-30 16:00:00,1.6889999999999994
2018-04-30 17:00:00,1.6889999999999994
2018-04-30 18:00:00,1.6919999999999995
2018-05-01 13:00:00,1.6899999999999997
2018-05-01 14:00:00,1.6999999999999995
2018-05-01 15:00:00,
2018-05-01 16:00:00,1.7019999999999993
2018-05-01 17:00:00,1.6999999999999995
2018-05-01 18:00:00,1.6939999999999993
2018-05-01 19:00:00,
2018-05-01 23:00:00,
2018-05-02 13:00:00,1.7019999999999993
2018-05-02 14:00:00,1.6979999999999997
2018-05-02 15:00:00,1.703999999999999
2018-05-02 16:00:00,1.6949999999999996
2018-05-02 17:00:00,1.6999999999999995
2018-05-02 18:00:00,1.7009999999999998
2018-05-03 13:00:00,1.692999999999999
2018-05-03 14:00:00,
2018-05-03 15:00:00,1.6919999999999995
2018-05-03 16:00:00,1.6899999999999997
2018-05-03 17:00:00,1.6939999999999993
2018-05-03 18:00:00,1.692999999999999
2018-05-03 19:00:00,1.6899999999999997
2018-05-03 20:00:00,1.6869999999999996
2018-05-03 23:00:00,
2018-05-04 01:00:00,1.6899999999999997
2018-05-04 15:00:00,1.6899999999999997
2018-05-04 16:00:00,1.687999999999999
2018-05-04 17:00:00,1.6919999999999995
2018-05-04 18:00:00,1.6919999999999995
2018-05-07 13:00:00,1.695999999999999
2018-05-07 14:00:00,1.7029999999999996
2018-05-07 15:00:00,1.7009999999999998
2018-05-07 16:00:00,1.709999999999999
2018-05-07 17:00:00,
2018-05-07 18:00:00,1.706999999999999
2018-05-08 03:00:00,
2018-05-08 12:00:00,1.709999999999999
2018-05-08 13:00:00,
2018-05-08 14:00:00,1.7139999999999995
2018-05-08 15:00:00,1.7249999999999996
2018-05-08 16:00:00,1.718
2018-05-08 18:00:00,1.7129999999999992
2018-05-08 20:00:00,1.7149999999999999
2018-05-09 13:00:00,1.7249999999999996
2018-05-09 14:00:00,1.733999999999999
2018-05-09 15:00:00,
2018-05-09 16:00:00,1.7229999999999999
2018-05-09 18:00:00,1.7229999999999999
2018-05-09 20:00:00,
2018-05-10 13:00:00,1.7209999999999992
2018-05-10 14:00:00,1.7209999999999992
2018-05-10 15:00:00,1.7139999999999995
2018-05-10 16:00:00,1.704
2018-05-10 17:00:00,1.7059999999999995
2018-05-10 18:00:00,1.7019999999999993
2018-05-10 19:00:00,
2018-05-11 13:00:00,1.706999999999999
2018-05-11 14:00:00,1.7139999999999995
2018-05-11 15:00:00,1.709999999999999
2018-05-11 16:00:00,1.7009999999999998
2018-05-11 17:00:00,
2018-05-11 18:00:00,
2018-05-14 12:00:00,1.706999999999999
2018-05-14 13:00:00,1.709999999999999
2018-05-14 14:00:00,1.718
2018-05-14 15:00:00,1.725999999999999
2018-05-14 16:00:00,1.7189999999999994
2018-05-14 17:00:00,
2018-05-14 18:00:00,1.725999999999999
2018-05-15 12:00:00,1.7249999999999996
2018-05-15 13:00:00,1.7249999999999996
2018-05-15 14:00:00,1.7249999999999996
2018-05-15 15:00:00,1.7269999999999994
2018-05-15 16:00:00,1.7279999999999998
2018-05-15 17:00:00,
2018-05-15 18:00:00,
2018-05-15 19:00:00,1.7269999999999994
2018-05-15 20:00:00,
2018-05-16 12:00:00,1.7299999999999995
2018-05-16 13:00:00,1.7299999999999995
2018-05-16 14:00:00,
2018-05-16 15:00:00,1.725999999999999
2018-05-16 16:00:00,1.7139999999999995
2018-05-16 17:00:00,1.7219999999999995
2018-05-16 18:00:00,1.7169999999999996
2018-05-16 19:00:00,
2018-05-16 20:00:00,1.7159999999999993
2018-05-17 09:00:00,
2018-05-17 11:00:00,
2018-05-17 12:00:00,
2018-05-17 13:00:00,
2018-05-17 14:00:00,1.7079999999999993
2018-05-17 15:00:00,1.7109999999999994
2018-05-17 16:00:00,1.6999999999999995
2018-05-17 17:00:00,1.6979999999999997
2018-05-17 18:00:00,
2018-05-17 19:00:00,1.6989999999999992
2018-05-17 20:00:00,
2018-05-17 23:00:00,1.7149999999999999
2018-05-18 12:00:00,1.7009999999999998
2018-05-18 13:00:00,
2018-05-18 14:00:00,1.704
2018-05-18 15:00:00,1.7049999999999994
2018-05-18 16:00:00,1.7079999999999993
2018-05-18 17:00:00,1.7119999999999997
2018-05-18 18:00:00,1.7129999999999992
2018-05-18 23:00:00,1.6999999999999995
2018-05-21 14:00:00,1.725999999999999
2018-05-21 15:00:00,1.7269999999999994
2018-05-21 16:00:00,1.7289999999999992
2018-05-21 17:00:00,
2018-05-21 19:00:00,
2018-05-22 01:00:00,
2018-05-22 13:00:00,
2018-05-22 14:00:00,1.7379999999999995
2018-05-22 15:00:00,1.7329999999999997
2018-05-22 16:00:00,1.7269999999999994
2018-05-23 14:00:00,1.7269999999999994
2018-05-23 15:00:00,1.7269999999999994
2018-05-23 16:00:00,1.7199999999999998
2018-05-23 17:00:00,1.7239999999999993
2018-05-23 18:00:00,1.7269999999999994
2018-05-23 20:00:00,1.725999999999999
2018-05-24 13:00:00,
2018-05-24 14:00:00,1.7299999999999995
2018-05-24 15:00:00,1.7289999999999992
2018-05-24 16:00:00,1.7289999999999992
2018-05-24 18:00:00,
2018-05-25 13:00:00,
2018-05-25 14:00:00,1.725999999999999
2018-05-25 15:00:00,
2018-05-25 16:00:00,1.7199999999999998
2018-05-25 17:00:00,1.718
2018-05-25 18:00:00,1.7169999999999996
2018-05-29 14:00:00,1.733999999999999
2018-05-29 15:00:00,1.7349999999999994
2018-05-29 16:00:00,
2018-05-29 17:00:00,1.733999999999999
2018-05-29 18:00:00,1.7369999999999992
2018-05-29 19:00:00,1.7329999999999997
2018-05-29 20:00:00,
2018-05-30 12:00:00,
2018-05-30 13:00:00,
2018-05-30 14:00:00,1.7349999999999994
2018-05-30 15:00:00,1.7349999999999994
2018-05-30 16:00:00,1.7309999999999999
2018-05-30 17:00:00,
2018-05-30 18:00:00,
2018-05-30 19:00:00,
2018-05-31 12:00:00,
2018-05-31 13:00:00,1.7289999999999992
2018-05-31 14:00:00,
2018-05-31 15:00:00,1.7269999999999994
2018-05-31 16:00:00,1.7189999999999994
2018-05-31 17:00:00,1.7199999999999998
2018-05-31 18:00:00,1.7209999999999992
2018-05-31 19:00:00,1.7199999999999998
2018-06-01 12:00:00,1.7229999999999999
2018-06-01 13:00:00,1.7219999999999995
2018-06-01 14:00:00,1.7139999999999995
2018-06-01 15:00:00,1.7169999999999996
2018-06-01 16:00:00,1.7079999999999993
2018-06-01 17:00:00,1.7079999999999993
2018-06-01 18:00:00,1.7079999999999993
2018-06-03 22:00:00,1.7079999999999993
2018-06-04 02:00:00,1.7079999999999993
2018-06-04 03:00:00,1.706999999999999
2018-06-04 08:00:00,1.7059999999999995
2018-06-04 09:00:00,1.6949999999999996
2018-06-04 13:00:00,1.7059999999999995
2018-06-04 14:00:00,1.6969999999999994
2018-06-04 15:00:00,1.695999999999999
2018-06-04 16:00:00,1.6949999999999996
2018-06-04 17:00:00,1.6899999999999997
2018-06-04 18:00:00,
2018-06-04 19:00:00,1.6899999999999997
2018-06-04 20:00:00,1.6899999999999997
2018-06-04 23:00:00,1.7059999999999995
2018-06-05 12:00:00,1.6899999999999997
2018-06-05 13:00:00,1.6809999999999994
2018-06-05 14:00:00,1.6749999999999992
2018-06-05 15:00:00,1.6699999999999993
2018-06-05 16:00:00,1.6699999999999993
2018-06-05 17:00:00,1.6649999999999994
2018-06-05 18:00:00,
2018-06-05 19:00:00,1.6629999999999996
2018-06-05 20:00:00,1.6629999999999996
2018-06-06 12:00:00,1.6659999999999997
2018-06-06 13:00:00,1.6619999999999993
2018-06-06 14:00:00,1.6579999999999997
2018-06-06 15:00:00,1.6659999999999997
2018-06-06 16:00:00,1.6699999999999993
2018-06-06 17:00:00,1.671999999999999
2018-06-06 18:00:00,
2018-06-06 19:00:00,1.6729999999999994
2018-06-06 20:00:00,1.671999999999999
2018-06-07 12:00:00,
2018-06-07 13:00:00,
2018-06-07 14:00:00,1.6669999999999991
2018-06-07 15:00:00,1.6689999999999998
2018-06-07 16:00:00,1.6819999999999997
2018-06-07 17:00:00,1.6869999999999996
2018-06-07 18:00:00,1.6889999999999994
2018-06-07 19:00:00,1.6869999999999996
2018-06-07 20:00:00,1.6899999999999997
2018-06-07 23:00:00,
2018-06-08 12:00:00,
2018-06-08 13:00:00,1.6869999999999996
2018-06-08 14:00:00,
2018-06-08 15:00:00,1.6829999999999992
2018-06-08 16:00:00,1.6869999999999996
2018-06-08 17:00:00,1.6829999999999992
2018-06-08 18:00:00,
2018-06-10 22:00:00,1.6869999999999996
2018-06-11 10:00:00,1.687999999999999
2018-06-11 12:00:00,
2018-06-11 14:00:00,
2018-06-11 15:00:00,1.6779999999999993
2018-06-11 16:00:00,1.6769999999999998
2018-06-11 17:00:00,1.6739999999999997
2018-06-11 18:00:00,1.6769999999999998
2018-06-11 19:00:00,1.6709999999999996
2018-06-11 20:00:00,
2018-06-12 12:00:00,1.6689999999999998
2018-06-12 13:00:00,1.6709999999999996
2018-06-12 14:00:00,1.6599999999999995
2018-06-12 15:00:00,1.663999999999999
2018-06-12 16:00:00,1.663999999999999
2018-06-12 17:00:00,
2018-06-12 18:00:00,1.6629999999999996
2018-06-13 12:00:00,1.6629999999999996
2018-06-13 13:00:00,
2018-06-13 14:00:00,
2018-06-13 15:00:00,1.6579999999999997
2018-06-13 16:00:00,1.6619999999999993
2018-06-13 17:00:00,1.6569999999999994
2018-06-13 18:00:00,1.6619999999999993
2018-06-13 19:00:00,1.6589999999999991
2018-06-13 20:00:00,1.6659999999999997
2018-06-14 10:00:00,
2018-06-14 14:00:00,1.6649999999999994
2018-06-14 15:00:00,1.6619999999999993
2018-06-14 16:00:00,1.6429999999999991
2018-06-14 17:00:00,1.6439999999999995
2018-06-14 18:00:00,1.6409999999999993
2018-06-14 19:00:00,
2018-06-14 20:00:00,1.644999999999999
2018-06-15 13:00:00,1.6229999999999998
2018-06-15 14:00:00,1.6329999999999996
2018-06-15 15:00:00,1.6279999999999997
2018-06-15 16:00:00,1.6349999999999993
2018-06-15 17:00:00,1.6320000000000001
2018-06-15 18:00:00,1.6229999999999998
2018-06-17 22:00:00,
2018-06-18 03:00:00,
2018-06-18 04:00:00,
2018-06-18 13:00:00,1.6219999999999994
2018-06-18 14:00:00,1.6179999999999999
2018-06-18 15:00:00,1.6189999999999993
2018-06-18 16:00:00,1.6039999999999996
2018-06-18 17:00:00,1.6029999999999998
2018-06-18 18:00:00,1.6049999999999995
2018-06-18 19:00:00,1.6039999999999996
2018-06-18 20:00:00,1.6039999999999996
2018-06-18 22:00:00,
2018-06-19 12:00:00,1.6079999999999997
2018-06-19 13:00:00,1.6049999999999995
2018-06-19 14:00:00,1.5999999999999996
2018-06-19 15:00:00,1.6079999999999997
2018-06-19 16:00:00,1.5979999999999996
2018-06-19 17:00:00,1.6119999999999997
2018-06-19 18:00:00,1.6089999999999995
2018-06-19 19:00:00,1.6169999999999995
2018-06-19 20:00:00,1.6109999999999998
2018-06-20 10:00:00,1.6029999999999998
2018-06-20 13:00:00,1.6169999999999995
2018-06-20 14:00:00,1.6219999999999994
2018-06-20 15:00:00,1.6229999999999998
2018-06-20 16:00:00,1.6029999999999998
2018-06-20 17:00:00,1.6049999999999995
2018-06-20 18:00:00,
2018-06-20 19:00:00,1.6039999999999996
2018-06-20 20:00:00,1.6019999999999996
2018-06-21 02:00:00,1.5969999999999998
2018-06-21 10:00:00,
2018-06-21 13:00:00,1.5939999999999996
2018-06-21 14:00:00,1.5959999999999996
2018-06-21 15:00:00,1.5889999999999997
2018-06-21 16:00:00,1.5919999999999996
2018-06-21 17:00:00,1.5989999999999998
2018-06-21 18:00:00,1.5949999999999995
2018-06-21 19:00:00,1.5969999999999998
2018-06-21 20:00:00,1.5979999999999996
2018-06-22 12:00:00,1.5899999999999996
2018-06-22 13:00:00,1.5899999999999996
2018-06-22 14:00:00,1.5929999999999997
2018-06-22 15:00:00,1.5959999999999996
2018-06-22 16:00:00,1.5839999999999996
2018-06-22 17:00:00,1.5849999999999995
2018-06-22 18:00:00,1.5819999999999999
2018-06-24 23:00:00,1.5749999999999997
2018-06-25 12:00:00,1.5659999999999998
2018-06-25 13:00:00,1.5739999999999998
2018-06-25 14:00:00,1.5669999999999997
2018-06-25 15:00:00,1.5619999999999998
2018-06-25 16:00:00,1.5469999999999997
2018-06-25 17:00:00,1.541
2018-06-25 18:00:00,1.5419999999999998
2018-06-25 19:00:00,1.5419999999999998
2018-06-25 20:00:00,1.5449999999999997
2018-06-25 22:00:00,1.5419999999999998
2018-06-26 09:00:00,1.5339999999999996
2018-06-26 11:00:00,1.5339999999999996
2018-06-26 12:00:00,1.5319999999999998
2018-06-26 13:00:00,1.5289999999999997
2018-06-26 14:00:00,1.5429999999999997
2018-06-26 15:00:00,1.5499999999999998
2018-06-26 16:00:00,1.5399999999999998
2018-06-26 17:00:00,
2018-06-26 18:00:00,1.5429999999999997
2018-06-26 19:00:00,1.5419999999999998
2018-06-26 20:00:00,1.5459999999999998
2018-06-26 22:00:00,1.5459999999999998
2018-06-26 23:00:00,1.5339999999999996
2018-06-27 12:00:00,1.5459999999999998
2018-06-27 13:00:00,1.5519999999999998
2018-06-27 14:00:00,1.5539999999999998
2018-06-27 15:00:00,1.5629999999999997
2018-06-27 16:00:00,1.5589999999999997
2018-06-27 17:00:00,1.5649999999999997
2018-06-27 18:00:00,1.5679999999999998
2018-06-27 19:00:00,1.5689999999999997
2018-06-27 20:00:00,1.5719999999999998
2018-06-28 01:00:00,
2018-06-28 13:00:00,1.5719999999999998
2018-06-28 14:00:00,1.5669999999999997
2018-06-28 15:00:00,1.5619999999999998
2018-06-28 16:00:00,1.5759999999999998
2018-06-28 17:00:00,1.5639999999999998
2018-06-28 18:00:00,1.5619999999999998
2018-06-28 19:00:00,
2018-06-28 20:00:00,1.5569999999999997
2018-06-28 23:00:00,1.5679999999999998
2018-06-29 13:00:00,1.5579999999999998
2018-06-29 14:00:00,1.5559999999999998
2018-06-29 15:00:00,1.5649999999999997
2018-06-29 16:00:00,1.5729999999999997
2018-06-29 17:00:00,
2018-06-29 18:00:00,1.5699999999999998
2018-07-02 02:00:00,1.5849999999999995
2018-07-02 12:00:00,1.5779999999999998
2018-07-02 13:00:00,1.5829999999999997
2018-07-02 14:00:00,1.5729999999999997
2018-07-02 15:00:00,1.5739999999999998
2018-07-02 16:00:00,1.5669999999999997
2018-07-02 17:00:00,
2018-07-02 18:00:00,1.5699999999999998
2018-07-02 19:00:00,1.5729999999999997
2018-07-02 20:00:00,1.5799999999999998
2018-07-03 13:00:00,1.5589999999999997
2018-07-03 14:00:00,1.5579999999999998
2018-07-03 15:00:00,1.5579999999999998
2018-07-03 16:00:00,1.5499999999999998
2018-07-04 22:00:00,1.5499999999999998
2018-07-05 12:00:00,1.5539999999999998
2018-07-05 13:00:00,
2018-07-05 14:00:00,1.5339999999999996
2018-07-05 15:00:00,1.5369999999999997
2018-07-05 16:00:00,1.5369999999999997
2018-07-05 17:00:00,1.5369999999999997
2018-07-05 18:00:00,1.5339999999999996
2018-07-05 19:00:00,
2018-07-05 23:00:00,1.5579999999999998
2018-07-06 12:00:00,1.5319999999999998
2018-07-06 13:00:00,1.52
2018-07-06 14:00:00,1.518
2018-07-06 15:00:00,1.518
2018-07-06 16:00:00,1.523
2018-07-06 17:00:00,
2018-07-06 18:00:00,1.526
2018-07-09 11:00:00,1.512
2018-07-09 13:00:00,1.507
2018-07-09 14:00:00,1.5
2018-07-09 15:00:00,1.496
2018-07-09 16:00:00,1.51
2018-07-09 17:00:00,1.5050000000000001
2018-07-09 18:00:00,1.509
2018-07-09 19:00:00,1.506
2018-07-09 20:00:00,1.502
2018-07-09 22:00:00,
2018-07-10 13:00:00,1.504
2018-07-10 14:00:00,1.4989999999999999
2018-07-10 15:00:00,1.5
2018-07-10 16:00:00,1.517
2018-07-10 17:00:00,
2018-07-10 18:00:00,1.511
2018-07-10 20:00:00,1.508
2018-07-11 09:00:00,
2018-07-11 11:00:00,
2018-07-11 12:00:00,
2018-07-11 14:00:00,1.506
2018-07-11 15:00:00,1.509
2018-07-11 16:00:00,1.517
2018-07-11 17:00:00,1.514
2018-07-11 18:00:00,1.519
2018-07-11 19:00:00,1.517
2018-07-11 20:00:00,1.522
2018-07-12 02:00:00,
2018-07-12 12:00:00,1.531
2018-07-12 13:00:00,1.5289999999999997
2018-07-12 14:00:00,1.523
2018-07-12 15:00:00,1.523
2018-07-12 16:00:00,1.533
2018-07-12 17:00:00,1.5299999999999998
2018-07-12 18:00:00,1.5319999999999998
2018-07-12 19:00:00,1.5289999999999997
2018-07-12 20:00:00,1.5289999999999997
2018-07-13 12:00:00,1.5289999999999997
2018-07-13 13:00:00,1.519
2018-07-13 14:00:00,1.517
2018-07-13 15:00:00,1.512
2018-07-13 16:00:00,1.519
2018-07-13 17:00:00,
2018-07-13 18:00:00,
2018-07-13 23:00:00,1.5319999999999998
2018-07-15 22:00:00,1.518
2018-07-16 13:00:00,1.522
2018-07-16 14:00:00,1.5250000000000001
2018-07-16 15:00:00,1.526
2018-07-16 16:00:00,1.5279999999999998
2018-07-16 17:00:00,1.5339999999999998
2018-07-16 18:00:00,1.5389999999999997
2018-07-16 19:00:00,1.535
2018-07-16 20:00:00,
2018-07-17 02:00:00,
2018-07-17 13:00:00,
2018-07-17 14:00:00,1.533
2018-07-17 15:00:00,1.5389999999999997
2018-07-17 16:00:00,1.523
2018-07-17 17:00:00,1.5279999999999998
2018-07-17 18:00:00,
2018-07-17 20:00:00,
2018-07-18 13:00:00,1.531
2018-07-18 14:00:00,1.547
2018-07-18 15:00:00,1.541
2018-07-18 16:00:00,1.547
2018-07-18 17:00:00,1.545
2018-07-18 18:00:00,1.5499999999999998
2018-07-18 20:00:00,
2018-07-19 13:00:00,1.5519999999999998
2018-07-19 14:00:00,1.5489999999999997
2018-07-19 15:00:00,1.545
2018-07-19 16:00:00,1.524
2018-07-19 17:00:00,1.523
2018-07-19 18:00:00,1.527
2018-07-19 19:00:00,1.527
2018-07-20 08:00:00,
2018-07-20 12:00:00,1.5339999999999998
2018-07-20 13:00:00,1.5339999999999998
2018-07-20 14:00:00,1.522
2018-07-20 15:00:00,1.52
2018-07-20 16:00:00,1.5150000000000001
2018-07-20 17:00:00,1.517
2018-07-20 18:00:00,1.516
2018-07-22 22:00:00,
2018-07-23 12:00:00,1.518
2018-07-23 13:00:00,1.521
2018-07-23 14:00:00,1.521
2018-07-23 15:00:00,1.514
2018-07-23 16:00:00,1.516
2018-07-23 17:00:00,1.512
2018-07-23 18:00:00,1.514
2018-07-23 19:00:00,1.512
2018-07-23 20:00:00,1.511
2018-07-24 14:00:00,1.514
2018-07-24 15:00:00,1.522
2018-07-24 16:00:00,1.535
2018-07-24 17:00:00,1.531
2018-07-24 18:00:00,
2018-07-24 19:00:00,1.5339999999999998
2018-07-24 20:00:00,1.537
2018-07-24 22:00:00,
2018-07-25 12:00:00,
2018-07-25 13:00:00,1.543
2018-07-25 14:00:00,1.547
2018-07-25 15:00:00,1.545
2018-07-25 16:00:00,1.5359999999999998
2018-07-25 17:00:00,1.5419999999999998
2018-07-25 19:00:00,
2018-07-25 20:00:00,
2018-07-26 12:00:00,
2018-07-26 13:00:00,1.523
2018-07-26 14:00:00,
2018-07-26 15:00:00,1.5250000000000001
2018-07-26 16:00:00,1.5299999999999998
2018-07-26 17:00:00,1.522
2018-07-26 18:00:00,
2018-07-26 20:00:00,
2018-07-27 13:00:00,1.516
2018-07-27 14:00:00,
2018-07-27 15:00:00,1.522
2018-07-27 16:00:00,1.522
2018-07-27 17:00:00,1.5279999999999998
2018-07-27 18:00:00,1.527
2018-07-30 11:00:00,1.537
2018-07-30 14:00:00,1.537
2018-07-30 15:00:00,1.5299999999999998
2018-07-30 16:00:00,1.5250000000000001
2018-07-30 17:00:00,
2018-07-30 18:00:00,1.526
2018-07-30 20:00:00,
2018-07-31 12:00:00,
2018-07-31 13:00:00,1.5250000000000001
2018-07-31 14:00:00,1.522
2018-07-31 15:00:00,1.519
2018-07-31 16:00:00,1.5250000000000001
2018-07-31 17:00:00,
2018-07-31 18:00:00,1.52
2018-07-31 20:00:00,
2018-07-31 23:00:00,
2018-08-01 13:00:00,1.519
2018-08-01 14:00:00,1.509
2018-08-01 15:00:00,1.511
2018-08-01 16:00:00,1.5250000000000001
2018-08-01 17:00:00,
2018-08-01 18:00:00,
2018-08-01 19:00:00,1.526
2018-08-01 20:00:00,
2018-08-02 13:00:00,1.5279999999999998
2018-08-02 14:00:00,1.5250000000000001
2018-08-02 15:00:00,1.5250000000000001
2018-08-02 16:00:00,1.5279999999999998
2018-08-02 17:00:00,
2018-08-02 18:00:00,1.5250000000000001
2018-08-03 14:00:00,1.522
2018-08-03 15:00:00,1.527
2018-08-03 16:00:00,1.527
2018-08-03 17:00:00,1.5319999999999998
2018-08-03 18:00:00,1.5289999999999997
2018-08-06 12:00:00,1.5279999999999998
2018-08-06 13:00:00,1.516
2018-08-06 14:00:00,1.52
2018-08-06 16:00:00,1.519
2018-08-06 17:00:00,1.519
2018-08-06 18:00:00,1.512
2018-08-07 13:00:00,1.513
2018-08-07 14:00:00,1.516
2018-08-07 15:00:00,1.513
2018-08-07 16:00:00,1.524
2018-08-07 17:00:00,1.526
2018-08-08 15:00:00,1.516
2018-08-08 16:00:00,1.5310000000000001
2018-08-08 17:00:00,
2018-08-08 18:00:00,1.5340000000000003
2018-08-08 19:00:00,1.5350000000000001
2018-08-09 01:00:00,
2018-08-09 13:00:00,1.55
2018-08-09 14:00:00,1.553
2018-08-09 15:00:00,1.55
2018-08-09 16:00:00,1.5550000000000002
2018-08-09 17:00:00,1.546
2018-08-09 18:00:00,1.547
2018-08-09 19:00:00,1.5450000000000002
2018-08-09 20:00:00,
2018-08-10 12:00:00,1.548
2018-08-10 13:00:00,1.5510000000000002
2018-08-10 14:00:00,1.5540000000000003
2018-08-10 15:00:00,1.556
2018-08-10 16:00:00,1.557
2018-08-10 17:00:00,1.55
2018-08-10 18:00:00,1.546
2018-08-12 23:00:00,1.5490000000000002
2018-08-13 13:00:00,
2018-08-13 14:00:00,1.543
2018-08-13 15:00:00,
2018-08-13 16:00:00,1.543
2018-08-13 17:00:00,
2018-08-13 18:00:00,1.5370000000000001
2018-08-13 19:00:00,1.5450000000000002
2018-08-13 20:00:00,1.5440000000000003
2018-08-13 22:00:00,1.5440000000000003
2018-08-13 23:00:00,1.5390000000000001
2018-08-14 12:00:00,1.5390000000000001
2018-08-14 13:00:00,1.5440000000000003
2018-08-14 14:00:00,1.542
2018-08-14 15:00:00,1.5300000000000002
2018-08-14 16:00:00,1.5300000000000002
2018-08-14 17:00:00,
2018-08-14 18:00:00,
2018-08-14 19:00:00,
2018-08-14 20:00:00,
2018-08-15 12:00:00,
2018-08-15 14:00:00,1.532
2018-08-15 15:00:00,1.5310000000000001
2018-08-15 16:00:00,1.536
2018-08-15 17:00:00,1.5350000000000001
2018-08-15 18:00:00,1.528
2018-08-15 19:00:00,
2018-08-15 20:00:00,
2018-08-16 09:00:00,
2018-08-16 10:00:00,
2018-08-16 12:00:00,1.5270000000000001
2018-08-16 13:00:00,
2018-08-16 14:00:00,
2018-08-16 15:00:00,
2018-08-16 16:00:00,1.518
2018-08-16 17:00:00,1.512
2018-08-16 18:00:00,1.516
2018-08-16 20:00:00,
2018-08-16 23:00:00,
2018-08-17 12:00:00,1.5250000000000001
2018-08-17 13:00:00,
2018-08-17 14:00:00,
2018-08-17 15:00:00,1.5210000000000001
2018-08-17 16:00:00,1.52
2018-08-17 18:00:00,1.514
2018-08-20 12:00:00,
2018-08-20 13:00:00,1.506
2018-08-20 14:00:00,1.51
2018-08-20 15:00:00,1.5070000000000001
2018-08-20 16:00:00,1.5090000000000001
2018-08-20 17:00:00,1.512
2018-08-20 18:00:00,1.513
2018-08-20 19:00:00,1.5210000000000001
2018-08-21 14:00:00,1.5190000000000001
2018-08-21 15:00:00,1.5110000000000001
2018-08-21 16:00:00,1.506
2018-08-21 19:00:00,
2018-08-21 20:00:00,1.5070000000000001
2018-08-22 12:00:00,1.5110000000000001
2018-08-22 13:00:00,1.513
2018-08-22 14:00:00,1.504
2018-08-22 15:00:00,1.494
2018-08-22 16:00:00,1.502
2018-08-22 17:00:00,1.502
2018-08-22 18:00:00,1.5
2018-08-22 19:00:00,1.499
2018-08-23 12:00:00,
2018-08-23 14:00:00,1.5010000000000001
2018-08-23 15:00:00,1.502
2018-08-23 16:00:00,1.523
2018-08-23 17:00:00,1.5210000000000001
2018-08-23 18:00:00,1.5290000000000001
2018-08-24 13:00:00,1.528
2018-08-24 14:00:00,1.5350000000000001
2018-08-24 15:00:00,1.533
2018-08-24 16:00:00,1.533
2018-08-24 18:00:00,
2018-08-27 12:00:00,
2018-08-27 13:00:00,1.547
2018-08-27 14:00:00,1.5510000000000002
2018-08-27 15:00:00,
2018-08-27 16:00:00,1.5410000000000001
2018-08-27 18:00:00,1.543
2018-08-27 19:00:00,
2018-08-27 20:00:00,1.546
2018-08-28 12:00:00,1.5490000000000002
2018-08-28 13:00:00,1.547
2018-08-28 14:00:00,
2018-08-28 15:00:00,1.546
2018-08-28 16:00:00,
2018-08-28 17:00:00,1.55
2018-08-28 18:00:00,1.542
2018-08-28 19:00:00,1.5490000000000002
2018-08-29 13:00:00,1.55
2018-08-29 14:00:00,1.556
2018-08-29 15:00:00,1.5510000000000002
2018-08-29 16:00:00,
2018-08-29 18:00:00,
2018-08-30 12:00:00,1.548
2018-08-30 13:00:00,1.543
2018-08-30 15:00:00,1.5450000000000002
2018-08-30 16:00:00,1.553
2018-08-30 17:00:00,1.55
2018-08-30 18:00:00,1.5490000000000002
2018-08-30 19:00:00,
2018-08-30 20:00:00,1.546
2018-08-31 10:00:00,
2018-08-31 13:00:00,1.558
2018-08-31 14:00:00,1.556
2018-08-31 16:00:00,1.558
2018-08-31 17:00:00,1.557
2018-08-31 18:00:00,1.5590000000000002
2018-08-31 23:00:00,
2018-09-04 12:00:00,1.566
2018-09-04 13:00:00,1.5630000000000002
2018-09-04 14:00:00,1.5650000000000002
2018-09-04 15:00:00,
2018-09-04 16:00:00,1.568
2018-09-04 17:00:00,1.566
2018-09-04 18:00:00,1.566
2018-09-04 19:00:00,1.566
2018-09-04 20:00:00,
2018-09-04 23:00:00,1.5610000000000002
2018-09-05 01:00:00,1.5640000000000003
2018-09-05 12:00:00,1.566
2018-09-05 13:00:00,1.5670000000000002
2018-09-05 14:00:00,1.57
2018-09-05 15:00:00,1.5730000000000002
2018-09-05 16:00:00,1.5640000000000003
2018-09-05 17:00:00,1.562
2018-09-05 18:00:00,1.566
2018-09-05 19:00:00,
2018-09-05 20:00:00,
2018-09-06 08:00:00,1.5590000000000002
2018-09-06 10:00:00,1.5610000000000002
2018-09-06 11:00:00,
2018-09-06 12:00:00,
2018-09-06 13:00:00,1.5610000000000002
2018-09-06 14:00:00,
2018-09-06 15:00:00,
2018-09-06 16:00:00,1.5410000000000001
2018-09-06 17:00:00,1.534
2018-09-06 18:00:00,
2018-09-06 19:00:00,
2018-09-06 23:00:00,1.5230000000000001
2018-09-07 01:00:00,1.5230000000000001
2018-09-07 07:00:00,1.5270000000000001
2018-09-07 13:00:00,1.5250000000000001
2018-09-07 14:00:00,1.524
2018-09-07 15:00:00,1.53
2018-09-07 16:00:00,1.5360000000000003
2018-09-07 17:00:00,1.5450000000000002
2018-09-07 18:00:00,1.5460000000000003
2018-09-09 22:00:00,1.542
2018-09-10 13:00:00,
2018-09-10 14:00:00,1.5400000000000003
2018-09-10 15:00:00,1.5360000000000003
2018-09-10 16:00:00,1.539
2018-09-10 18:00:00,1.5430000000000001
2018-09-10 22:00:00,1.5470000000000002
2018-09-11 01:00:00,1.5470000000000002
2018-09-11 03:00:00,1.5470000000000002
2018-09-11 12:00:00,1.548
2018-09-11 13:00:00,1.549
2018-09-11 14:00:00,1.542
2018-09-11 15:00:00,1.5510000000000002
2018-09-11 16:00:00,1.52
2018-09-11 17:00:00,1.518
2018-09-11 18:00:00,
2018-09-11 19:00:00,1.519
2018-09-11 20:00:00,
2018-09-11 23:00:00,1.5470000000000002
2018-09-12 12:00:00,
2018-09-12 13:00:00,1.519
2018-09-12 14:00:00,1.5150000000000001
2018-09-12 15:00:00,
2018-09-12 16:00:00,1.52
2018-09-12 17:00:00,1.52
2018-09-12 18:00:00,1.52
2018-09-13 13:00:00,
2018-09-13 14:00:00,
2018-09-13 15:00:00,1.5130000000000001
2018-09-13 16:00:00,1.508
2018-09-13 17:00:00,
2018-09-13 18:00:00,1.508
2018-09-13 20:00:00,1.508
2018-09-14 13:00:00,1.502
2018-09-14 14:00:00,1.502
2018-09-14 15:00:00,1.502
2018-09-14 16:00:00,1.504
2018-09-14 17:00:00,1.514
2018-09-14 18:00:00,1.52
2018-09-17 13:00:00,1.509
2018-09-17 14:00:00,1.514
2018-09-17 15:00:00,1.52
2018-09-17 16:00:00,1.506
2018-09-17 17:00:00,1.508
2018-09-17 18:00:00,1.508
2018-09-17 19:00:00,1.51
2018-09-18 14:00:00,1.5050000000000001
2018-09-18 15:00:00,1.508
2018-09-18 16:00:00,1.5110000000000001
2018-09-18 17:00:00,1.51
2018-09-18 18:00:00,
2018-09-19 13:00:00,1.506
2018-09-19 14:00:00,1.51
2018-09-19 15:00:00,1.518
2018-09-19 16:00:00,1.5150000000000001
2018-09-19 17:00:00,
2018-09-19 18:00:00,1.512
2018-09-19 19:00:00,1.512
2018-09-19 20:00:00,1.508
2018-09-20 13:00:00,1.5110000000000001
2018-09-20 14:00:00,1.512
2018-09-20 15:00:00,
2018-09-20 16:00:00,1.506
2018-09-20 17:00:00,1.508
2018-09-20 18:00:00,
2018-09-20 19:00:00,1.5050000000000001
2018-09-21 12:00:00,
2018-09-21 13:00:00,1.504
2018-09-21 14:00:00,
2018-09-21 15:00:00,1.5050000000000001
2018-09-21 16:00:00,1.512
2018-09-21 17:00:00,1.5170000000000001
2018-09-21 18:00:00,1.512
2018-09-23 23:00:00,1.512
2018-09-24 07:00:00,
2018-09-24 10:00:00,1.512
2018-09-24 12:00:00,1.5170000000000001
2018-09-24 13:00:00,1.514
2018-09-24 14:00:00,1.514
2018-09-24 16:00:00,1.514
2018-09-24 17:00:00,
2018-09-24 18:00:00,1.514
2018-09-24 19:00:00,
2018-09-24 23:00:00,1.5150000000000001
2018-09-25 13:00:00,1.509
2018-09-25 14:00:00,1.508
2018-09-25 15:00:00,
2018-09-25 16:00:00,1.508
2018-09-25 17:00:00,1.514
2018-09-25 18:00:00,1.516
2018-09-25 19:00:00,1.516
2018-09-26 13:00:00,
2018-09-26 14:00:00,
2018-09-26 15:00:00,1.51
2018-09-26 16:00:00,1.5170000000000001
2018-09-26 17:00:00,1.508
2018-09-26 18:00:00,1.51
2018-09-26 19:00:00,1.5050000000000001
2018-09-26 20:00:00,
2018-09-27 14:00:00,1.51
2018-09-27 15:00:00,1.5110000000000001
2018-09-27 16:00:00,1.5070000000000001
2018-09-27 17:00:00,1.5070000000000001
2018-09-27 18:00:00,1.5070000000000001
2018-09-27 20:00:00,1.5070000000000001
2018-09-27 23:00:00,
2018-09-28 13:00:00,
2018-09-28 14:00:00,1.504
2018-09-28 15:00:00,1.502
2018-09-28 16:00:00,1.495
2018-09-28 17:00:00,1.497
2018-09-28 18:00:00,1.5
2018-09-30 22:00:00,1.508
2018-10-01 13:00:00,
2018-10-01 14:00:00,1.502
2018-10-01 15:00:00,1.5030000000000001
2018-10-01 16:00:00,1.51
2018-10-01 17:00:00,1.502
2018-10-01 18:00:00,1.506
2018-10-01 19:00:00,1.502
2018-10-01 20:00:00,
2018-10-01 23:00:00,1.5
2018-10-02 12:00:00,
2018-10-02 13:00:00,1.502
2018-10-02 14:00:00,1.5030000000000001
2018-10-02 15:00:00,1.5070000000000001
2018-10-02 16:00:00,1.496
2018-10-02 17:00:00,1.494
2018-10-02 18:00:00,
2018-10-02 20:00:00,
2018-10-02 22:00:00,1.493
2018-10-03 01:00:00,1.493
2018-10-03 12:00:00,1.493
2018-10-03 13:00:00,1.4840000000000002
2018-10-03 14:00:00,1.483
2018-10-03 15:00:00,1.4850000000000003
2018-10-03 16:00:00,1.479
2018-10-03 17:00:00,1.4780000000000002
2018-10-03 18:00:00,1.479
2018-10-03 19:00:00,1.4760000000000002
2018-10-03 20:00:00,1.4750000000000003
2018-10-03 23:00:00,1.493
2018-10-04 14:00:00,1.4740000000000002
2018-10-04 15:00:00,1.477
2018-10-04 16:00:00,1.479
2018-10-04 17:00:00,
2018-10-04 18:00:00,1.4750000000000003
2018-10-04 19:00:00,1.479
2018-10-04 20:00:00,1.479
2018-10-05 15:00:00,1.481
2018-10-05 16:00:00,1.4740000000000002
2018-10-05 17:00:00,1.4750000000000003
2018-10-08 14:00:00,
2018-10-08 15:00:00,
2018-10-08 16:00:00,1.4740000000000002
2018-10-08 17:00:00,1.473
2018-10-08 18:00:00,1.4720000000000002
2018-10-08 19:00:00,
2018-10-09 13:00:00,
2018-10-09 14:00:00,1.4720000000000002
2018-10-09 15:00:00,1.4760000000000002
2018-10-09 16:00:00,1.477
2018-10-09 17:00:00,
2018-10-09 18:00:00,1.477
2018-10-09 20:00:00,
2018-10-09 23:00:00,1.4760000000000002
2018-10-10 02:00:00,1.4780000000000002
2018-10-10 14:00:00,1.4720000000000002
2018-10-10 15:00:00,1.4720000000000002
2018-10-10 16:00:00,1.4740000000000002
2018-10-10 17:00:00,1.475
2018-10-10 18:00:00,1.469
2018-10-10 19:00:00,1.4680000000000002
2018-10-10 20:00:00,
2018-10-11 12:00:00,1.4660000000000002
2018-10-11 13:00:00,1.4640000000000002
2018-10-11 14:00:00,1.4640000000000002
2018-10-11 15:00:00,1.4620000000000002
2018-10-11 16:00:00,1.4600000000000002
2018-10-11 17:00:00,1.4610000000000003
2018-10-11 18:00:00,1.459
2018-10-11 19:00:00,1.4560000000000002
2018-10-11 20:00:00,1.4560000000000002
2018-10-11 22:00:00,1.4640000000000002
2018-10-12 12:00:00,1.4560000000000002
2018-10-12 13:00:00,1.4560000000000002
2018-10-12 14:00:00,1.453
2018-10-12 15:00:00,
2018-10-12 16:00:00,1.453
2018-10-12 17:00:00,
2018-10-12 18:00:00,1.4560000000000002
2018-10-15 12:00:00,1.459
2018-10-15 13:00:00,
2018-10-15 14:00:00,1.4540000000000002
2018-10-15 15:00:00,1.4540000000000002
2018-10-15 16:00:00,1.4460000000000002
2018-10-15 17:00:00,1.4460000000000002
2018-10-15 18:00:00,1.447
2018-10-15 19:00:00,
2018-10-15 20:00:00,1.4460000000000002
2018-10-16 13:00:00,1.443
2018-10-16 14:00:00,1.44
2018-10-16 15:00:00,1.439
2018-10-16 16:00:00,1.4380000000000002
2018-10-16 17:00:00,
2018-10-16 18:00:00,1.439
2018-10-16 19:00:00,1.439
2018-10-16 20:00:00,
2018-10-17 12:00:00,
2018-10-17 13:00:00,1.4360000000000002
2018-10-17 14:00:00,1.434
2018-10-17 15:00:00,1.433
2018-10-17 16:00:00,1.4240000000000002
2018-10-17 17:00:00,1.43
2018-10-17 18:00:00,
2018-10-17 19:00:00,1.4260000000000002
2018-10-18 09:00:00,
2018-10-18 11:00:00,
2018-10-18 12:00:00,1.419
2018-10-18 13:00:00,
2018-10-18 14:00:00,1.4170000000000003
2018-10-18 15:00:00,1.4170000000000003
2018-10-18 16:00:00,1.4120000000000001
2018-10-18 17:00:00,1.4120000000000001
2018-10-18 18:00:00,1.4160000000000001
2018-10-18 19:00:00,
2018-10-19 03:00:00,
2018-10-19 04:00:00,
2018-10-19 13:00:00,1.41
2018-10-19 14:00:00,1.413
2018-10-19 15:00:00,1.409
2018-10-19 16:00:00,1.4040000000000001
2018-10-19 17:00:00,
2018-10-19 18:00:00,
2018-10-22 13:00:00,1.4170000000000003
2018-10-22 14:00:00,1.413
2018-10-22 15:00:00,1.411
2018-10-22 16:00:00,1.409
2018-10-22 17:00:00,1.41
2018-10-22 18:00:00,1.411
2018-10-22 19:00:00,1.41
2018-10-22 20:00:00,1.41
2018-10-23 13:00:00,1.4060000000000001
2018-10-23 14:00:00,1.403
2018-10-23 15:00:00,1.3980000000000001
2018-10-23 16:00:00,1.39
2018-10-23 17:00:00,1.387
2018-10-23 18:00:00,1.3880000000000001
2018-10-23 19:00:00,
2018-10-23 20:00:00,1.387
2018-10-24 13:00:00,1.372
2018-10-24 14:00:00,1.3780000000000001
2018-10-24 15:00:00,1.373
2018-10-24 16:00:00,1.373
2018-10-24 17:00:00,
2018-10-24 18:00:00,1.373
2018-10-24 19:00:00,
2018-10-24 20:00:00,1.373
2018-10-24 22:00:00,
2018-10-25 01:00:00,
2018-10-25 08:00:00,
2018-10-25 12:00:00,1.373
2018-10-25 13:00:00,1.369
2018-10-25 14:00:00,1.375
2018-10-25 15:00:00,1.3760000000000001
2018-10-25 16:00:00,1.391
2018-10-25 17:00:00,1.397
2018-10-25 18:00:00,1.409
2018-10-25 19:00:00,1.411
2018-10-25 20:00:00,
2018-10-26 12:00:00,1.413
2018-10-26 13:00:00,1.413
2018-10-26 14:00:00,1.415
2018-10-26 15:00:00,1.415
2018-10-26 16:00:00,1.4040000000000001
2018-10-26 17:00:00,1.411
2018-10-26 18:00:00,
2018-10-28 22:00:00,1.413
2018-10-29 13:00:00,
2018-10-29 14:00:00,
2018-10-29 15:00:00,1.403
2018-10-29 16:00:00,1.393
2018-10-29 17:00:00,1.395
2018-10-29 18:00:00,1.399
2018-10-30 13:00:00,1.395
2018-10-30 14:00:00,1.3940000000000001
2018-10-30 15:00:00,1.39
2018-10-30 16:00:00,1.39
2018-10-30 17:00:00,
2018-10-30 18:00:00,1.393
2018-10-30 20:00:00,1.393
2018-10-31 13:00:00,1.393
2018-10-31 14:00:00,
2018-10-31 15:00:00,1.391
2018-10-31 16:00:00,1.4020000000000001
2018-10-31 17:00:00,1.4080000000000001
2018-10-31 18:00:00,1.4060000000000001
2018-10-31 19:00:00,1.4060000000000001
2018-10-31 20:00:00,
2018-11-01 13:00:00,1.409
2018-11-01 14:00:00,1.4120000000000001
2018-11-01 15:00:00,1.41
2018-11-01 16:00:00,1.4060000000000001
2018-11-01 17:00:00,1.409
2018-11-01 18:00:00,1.409
2018-11-01 19:00:00,
2018-11-01 20:00:00,1.411
2018-11-01 23:00:00,1.4080000000000001
2018-11-02 12:00:00,1.413
2018-11-02 13:00:00,1.423
2018-11-02 14:00:00,1.411
2018-11-02 15:00:00,1.4060000000000001
2018-11-02 16:00:00,1.4020000000000001
2018-11-02 17:00:00,
2018-11-02 18:00:00,
2018-11-05 11:00:00,
2018-11-05 12:00:00,
2018-11-05 13:00:00,1.399
2018-11-05 14:00:00,
2018-11-05 15:00:00,1.3920000000000001
2018-11-05 16:00:00,1.389
2018-11-05 17:00:00,1.385
2018-11-05 18:00:00,1.39
2018-11-05 19:00:00,1.39
2018-11-05 20:00:00,1.39
2018-11-05 21:00:00,1.39
2018-11-05 23:00:00,1.385
2018-11-06 13:00:00,1.3880000000000001
2018-11-06 14:00:00,
2018-11-06 16:00:00,1.373
2018-11-06 17:00:00,
2018-11-06 19:00:00,1.3649999999999998
2018-11-06 20:00:00,
2018-11-07 12:00:00,
2018-11-07 14:00:00,1.3649999999999998
2018-11-07 16:00:00,1.361
2018-11-07 17:00:00,1.3549999999999998
2018-11-07 18:00:00,1.3539999999999999
2018-11-07 19:00:00,1.353
2018-11-07 20:00:00,1.3519999999999999
2018-11-07 21:00:00,
2018-11-08 14:00:00,1.3579999999999999
2018-11-08 15:00:00,1.351
2018-11-08 16:00:00,1.3499999999999999
2018-11-08 17:00:00,1.3449999999999998
2018-11-08 18:00:00,
2018-11-08 19:00:00,1.3439999999999999
2018-11-08 20:00:00,
2018-11-08 21:00:00,1.343
2018-11-09 14:00:00,
2018-11-09 15:00:00,1.3459999999999999
2018-11-09 16:00:00,1.343
2018-11-09 17:00:00,1.3479999999999999
2018-11-09 18:00:00,1.3519999999999999
2018-11-09 19:00:00,1.3459999999999999
2018-11-12 16:00:00,1.3579999999999999
2018-11-12 17:00:00,1.357
2018-11-12 18:00:00,1.363
2018-11-12 19:00:00,
2018-11-12 21:00:00,
2018-11-13 12:00:00,
2018-11-13 13:00:00,1.367
2018-11-13 14:00:00,1.3659999999999999
2018-11-13 15:00:00,1.361
2018-11-13 16:00:00,1.3679999999999999
2018-11-13 17:00:00,1.378
2018-11-13 18:00:00,
2018-11-13 19:00:00,
2018-11-13 23:00:00,
2018-11-14 13:00:00,1.3719999999999999
2018-11-14 14:00:00,
2018-11-14 15:00:00,1.38
2018-11-14 16:00:00,1.378
2018-11-14 17:00:00,1.378
2018-11-14 18:00:00,1.378
2018-11-14 19:00:00,1.382
2018-11-15 13:00:00,1.378
2018-11-15 14:00:00,1.373
2018-11-15 15:00:00,1.38
2018-11-15 16:00:00,1.371
2018-11-15 17:00:00,1.373
2018-11-15 18:00:00,1.379
2018-11-15 19:00:00,1.376
2018-11-15 21:00:00,1.376
2018-11-15 23:00:00,1.3749999999999998
2018-11-16 01:00:00,
2018-11-16 14:00:00,1.3749999999999998
2018-11-16 15:00:00,1.373
2018-11-16 16:00:00,1.3639999999999999
2018-11-16 17:00:00,1.367
2018-11-16 18:00:00,1.367
2018-11-16 19:00:00,1.367
2018-11-16 23:00:00,1.376
2018-11-19 03:00:00,
2018-11-19 04:00:00,1.377
2018-11-19 13:00:00,1.367
2018-11-19 14:00:00,1.361
2018-11-19 15:00:00,1.357
2018-11-19 16:00:00,1.353
2018-11-19 17:00:00,1.3479999999999999
2018-11-19 18:00:00,1.3439999999999999
2018-11-19 19:00:00,1.349
2018-11-19 20:00:00,
2018-11-20 13:00:00,
2018-11-20 14:00:00,1.338
2018-11-20 15:00:00,1.338
2018-11-20 16:00:00,1.338
2018-11-20 17:00:00,1.332
2018-11-20 18:00:00,1.332
2018-11-20 19:00:00,1.332
2018-11-20 20:00:00,1.335
2018-11-20 21:00:00,1.336
2018-11-21 14:00:00,1.337
2018-11-21 15:00:00,1.3310000000000002
2018-11-21 16:00:00,1.328
2018-11-21 17:00:00,1.329
2018-11-21 18:00:00,1.323
2018-11-21 19:00:00,1.3210000000000002
2018-11-21 20:00:00,1.315
2018-11-21 21:00:00,1.315
2018-11-25 23:00:00,1.305
2018-11-26 01:00:00,1.305
2018-11-26 14:00:00,1.31
2018-11-26 15:00:00,1.308
2018-11-26 16:00:00,1.304
2018-11-26 17:00:00,1.297
2018-11-26 18:00:00,1.3010000000000002
2018-11-26 19:00:00,1.3
2018-11-26 20:00:00,1.3010000000000002
2018-11-26 21:00:00,1.3010000000000002
2018-11-27 12:00:00,1.3
2018-11-27 14:00:00,1.304
2018-11-27 15:00:00,1.3010000000000002
2018-11-27 16:00:00,1.2939999999999998
2018-11-27 17:00:00,1.3010000000000002
2018-11-27 18:00:00,1.3
2018-11-27 19:00:00,1.298
2018-11-27 20:00:00,1.302
2018-11-28 04:00:00,1.3110000000000002
2018-11-28 13:00:00,1.307
2018-11-28 14:00:00,
2018-11-28 15:00:00,1.309
2018-11-28 16:00:00,1.309
2018-11-28 17:00:00,1.307
2018-11-28 18:00:00,1.297
2018-11-28 19:00:00,
2018-11-28 20:00:00,1.304
2018-11-28 21:00:00,1.308
2018-11-28 23:00:00,
2018-11-29 13:00:00,1.313
2018-11-29 14:00:00,
2018-11-29 15:00:00,1.305
2018-11-29 16:00:00,1.312
2018-11-29 17:00:00,1.316
2018-11-29 18:00:00,1.319
2018-11-29 19:00:00,1.314
2018-11-29 21:00:00,1.319
2018-11-29 23:00:00,1.313
2018-11-30 02:00:00,1.323
2018-11-30 12:00:00,1.323
2018-11-30 13:00:00,1.329
2018-11-30 14:00:00,1.329
2018-11-30 15:00:00,1.329
2018-11-30 16:00:00,1.305
2018-11-30 17:00:00,1.305
2018-11-30 18:00:00,1.305
2018-11-30 19:00:00,1.304
2018-12-03 14:00:00,1.333
2018-12-03 15:00:00,1.326
2018-12-03 16:00:00,
2018-12-03 17:00:00,1.317
2018-12-03 18:00:00,1.318
2018-12-03 19:00:00,1.3210000000000002
2018-12-03 21:00:00,1.318
2018-12-03 23:00:00,1.317
2018-12-04 13:00:00,1.314
2018-12-04 14:00:00,1.31
2018-12-04 15:00:00,1.299
2018-12-04 16:00:00,1.296
2018-12-04 17:00:00,1.2939999999999998
2018-12-04 18:00:00,1.286
2018-12-04 19:00:00,1.292
2018-12-04 20:00:00,1.289
2018-12-04 21:00:00,1.289
2018-12-04 23:00:00,1.286
2018-12-05 13:00:00,
2018-12-05 14:00:00,
2018-12-05 15:00:00,
2018-12-05 16:00:00,1.282
2018-12-05 17:00:00,1.274
2018-12-05 18:00:00,1.2699999999999998
2018-12-05 19:00:00,
2018-12-05 23:00:00,
2018-12-06 14:00:00,
2018-12-06 15:00:00,1.258
2018-12-06 16:00:00,1.261
2018-12-06 17:00:00,1.2499999999999998
2018-12-06 18:00:00,1.252
2018-12-06 19:00:00,1.255
2018-12-06 20:00:00,
2018-12-06 21:00:00,1.253
2018-12-07 12:00:00,
2018-12-07 13:00:00,
2018-12-07 14:00:00,1.259
2018-12-07 15:00:00,
2018-12-07 16:00:00,1.257
2018-12-07 17:00:00,1.2559999999999998
2018-12-07 18:00:00,1.2559999999999998
2018-12-07 19:00:00,1.254
2018-12-10 16:00:00,1.2489999999999999
2018-12-10 17:00:00,1.2379999999999998
2018-12-10 18:00:00,1.2329999999999997
2018-12-10 19:00:00,1.2349999999999999
2018-12-10 20:00:00,1.2399999999999998
2018-12-10 21:00:00,
2018-12-11 13:00:00,1.2409999999999999
2018-12-11 14:00:00,
2018-12-11 15:00:00,1.2459999999999998
2018-12-11 16:00:00,1.2519999999999998
2018-12-11 17:00:00,1.2519999999999998
2018-12-11 18:00:00,1.253
2018-12-11 19:00:00,
2018-12-11 20:00:00,1.255
2018-12-12 13:00:00,1.261
2018-12-12 14:00:00,1.263
2018-12-12 15:00:00,1.2659999999999998
2018-12-12 16:00:00,1.2659999999999998
2018-12-12 17:00:00,1.269
2018-12-12 18:00:00,1.269
2018-12-12 19:00:00,1.2619999999999998
2018-12-12 20:00:00,1.259
2018-12-13 14:00:00,
2018-12-13 15:00:00,1.2559999999999998
2018-12-13 16:00:00,1.2559999999999998
2018-12-13 17:00:00,1.264
2018-12-13 18:00:00,1.264
2018-12-13 19:00:00,1.264
2018-12-13 21:00:00,
2018-12-14 15:00:00,1.257
2018-12-14 16:00:00,1.263
2018-12-14 17:00:00,1.264
2018-12-14 18:00:00,1.263
2018-12-14 19:00:00,1.263
2018-12-17 14:00:00,
2018-12-17 15:00:00,
2018-12-17 16:00:00,1.257
2018-12-17 17:00:00,1.257
2018-12-17 18:00:00,1.2489999999999999
2018-12-17 19:00:00,1.2479999999999998
2018-12-17 20:00:00,1.2499999999999998
2018-12-17 21:00:00,1.2479999999999998
2018-12-17 23:00:00,1.251
2018-12-18 11:00:00,1.251
2018-12-18 13:00:00,1.251
2018-12-18 14:00:00,1.2469999999999999
2018-12-18 15:00:00,1.244
2018-12-18 16:00:00,1.2409999999999999
2018-12-18 17:00:00,1.2499999999999998
2018-12-18 18:00:00,1.251
2018-12-18 19:00:00,1.2519999999999998
2018-12-18 20:00:00,1.2519999999999998
2018-12-18 21:00:00,1.254
2018-12-19 14:00:00,1.2519999999999998
2018-12-19 15:00:00,1.2479999999999998
2018-12-19 16:00:00,1.2389999999999999
2018-12-19 17:00:00,1.2389999999999999
2018-12-19 18:00:00,1.2369999999999997
2018-12-19 19:00:00,1.2359999999999998
2018-12-19 21:00:00,1.2379999999999998
2018-12-20 14:00:00,
2018-12-20 15:00:00,1.2409999999999999
2018-12-20 16:00:00,1.2409999999999999
2018-12-20 17:00:00,1.2379999999999998
2018-12-20 18:00:00,1.2399999999999998
2018-12-20 19:00:00,
2018-12-20 20:00:00,1.2409999999999999
2018-12-21 14:00:00,1.2459999999999998
2018-12-21 15:00:00,1.2459999999999998
2018-12-21 16:00:00,1.2459999999999998
2018-12-21 17:00:00,1.2389999999999999
2018-12-21 18:00:00,1.2419999999999998
2018-12-21 19:00:00,1.2389999999999999
2018-12-24 14:00:00,1.2399999999999998
2018-12-24 15:00:00,1.2409999999999999
2018-12-24 16:00:00,1.2359999999999998
2018-12-24 17:00:00,1.2289999999999999
2018-12-24 23:00:00,1.2389999999999999
2018-12-25 23:00:00,
2018-12-26 14:00:00,1.234
2018-12-26 15:00:00,1.2349999999999999
2018-12-26 16:00:00,1.2379999999999998
2018-12-26 17:00:00,1.2359999999999998
2018-12-26 18:00:00,1.2349999999999999
2018-12-26 19:00:00,1.234
2018-12-26 20:00:00,1.2359999999999998
2018-12-26 21:00:00,1.2359999999999998
2018-12-26 23:00:00,1.2269999999999996
2018-12-27 14:00:00,
2018-12-27 15:00:00,
2018-12-27 16:00:00,1.2359999999999998
2018-12-27 17:00:00,1.2379999999999998
2018-12-27 18:00:00,1.2399999999999998
2018-12-27 19:00:00,1.2379999999999998
2018-12-27 20:00:00,1.2379999999999998
2018-12-27 21:00:00,1.2379999999999998
2018-12-27 23:00:00,1.2379999999999998
2018-12-28 13:00:00,1.2419999999999998
2018-12-28 14:00:00,
2018-12-28 15:00:00,1.255
2018-12-28 16:00:00,1.251
2018-12-28 17:00:00,1.254
2018-12-28 18:00:00,1.2559999999999998
2018-12-28 19:00:00,1.2579999999999998
2018-12-28 23:00:00,
2018-12-31 08:00:00,
2018-12-31 12:00:00,1.269
2018-12-31 13:00:00,1.273
2018-12-31 14:00:00,1.2659999999999998
2018-12-31 15:00:00,
2018-12-31 16:00:00,1.2659999999999998
2018-12-31 17:00:00,1.254
2019-01-02 14:00:00,1.2599999999999998
2019-01-02 15:00:00,1.271
2019-01-02 16:00:00,1.2659999999999998
2019-01-02 17:00:00,1.265
2019-01-02 18:00:00,1.263
2019-01-02 19:00:00,1.264
2019-01-02 20:00:00,1.263
2019-01-02 21:00:00,1.263
2019-01-02 23:00:00,1.263
2019-01-03 13:00:00,1.265
2019-01-03 14:00:00,1.2659999999999998
2019-01-03 15:00:00,1.2619999999999998
2019-01-03 16:00:00,1.265
2019-01-03 17:00:00,1.261
2019-01-03 18:00:00,1.265
2019-01-03 19:00:00,1.2699999999999998
2019-01-03 20:00:00,
2019-01-03 21:00:00,
2019-01-04 14:00:00,1.265
2019-01-04 15:00:00,1.2619999999999998
2019-01-04 16:00:00,1.267
2019-01-04 17:00:00,1.2619999999999998
2019-01-04 18:00:00,1.2599999999999998
2019-01-04 19:00:00,
2019-01-07 15:00:00,1.2599999999999998
2019-01-07 16:00:00,1.259
2019-01-07 17:00:00,1.246
2019-01-07 18:00:00,
2019-01-07 19:00:00,1.2449999999999999
2019-01-07 20:00:00,1.244
2019-01-07 21:00:00,1.248
2019-01-08 13:00:00,
2019-01-08 14:00:00,1.2360000000000002
2019-01-08 15:00:00,1.242
2019-01-08 16:00:00,1.2399999999999998
2019-01-08 17:00:00,1.238
2019-01-08 18:00:00,1.2360000000000002
2019-01-08 19:00:00,1.2389999999999999
2019-01-08 20:00:00,1.238
2019-01-08 21:00:00,1.237
2019-01-08 23:00:00,1.2429999999999999
2019-01-09 12:00:00,1.2399999999999998
2019-01-09 13:00:00,1.2360000000000002
2019-01-09 14:00:00,1.2389999999999999
2019-01-09 15:00:00,1.2409999999999999
2019-01-09 16:00:00,1.2409999999999999
2019-01-09 17:00:00,1.2360000000000002
2019-01-09 18:00:00,1.235
2019-01-09 19:00:00,1.235
2019-01-09 20:00:00,1.231
2019-01-09 21:00:00,1.233
2019-01-09 23:00:00,
2019-01-10 10:00:00,1.235
2019-01-10 14:00:00,1.232
2019-01-10 15:00:00,1.234
2019-01-10 16:00:00,1.233
2019-01-10 17:00:00,1.238
2019-01-10 18:00:00,1.2409999999999999
2019-01-10 19:00:00,1.238
2019-01-10 20:00:00,1.2409999999999999
2019-01-10 21:00:00,1.242
2019-01-11 03:00:00,
2019-01-11 14:00:00,
2019-01-11 15:00:00,
2019-01-11 16:00:00,
2019-01-11 17:00:00,1.244
2019-01-11 19:00:00,1.2429999999999999
2019-01-13 23:00:00,
2019-01-14 13:00:00,1.238
2019-01-14 14:00:00,1.232
2019-01-14 15:00:00,1.23
2019-01-14 16:00:00,1.23
2019-01-14 17:00:00,1.231
2019-01-14 18:00:00,1.227
2019-01-14 19:00:00,1.228
2019-01-14 20:00:00,1.229
2019-01-14 21:00:00,
2019-01-14 23:00:00,1.2469999999999999
2019-01-15 03:00:00,
2019-01-15 13:00:00,1.234
2019-01-15 14:00:00,1.2360000000000002
2019-01-15 15:00:00,1.238
2019-01-15 17:00:00,1.225
2019-01-15 19:00:00,
2019-01-15 20:00:00,
2019-01-15 21:00:00,1.23
2019-01-15 23:00:00,1.229
2019-01-16 14:00:00,1.227
2019-01-16 15:00:00,1.227
2019-01-16 16:00:00,1.221
2019-01-16 17:00:00,1.222
2019-01-16 18:00:00,1.218
2019-01-16 19:00:00,1.219
2019-01-16 20:00:00,1.22
2019-01-16 23:00:00,1.218
2019-01-17 03:00:00,1.218
2019-01-17 04:00:00,1.218
2019-01-17 12:00:00,
2019-01-17 14:00:00,1.217
2019-01-17 15:00:00,1.211
2019-01-17 16:00:00,1.211
2019-01-17 17:00:00,1.208
2019-01-17 18:00:00,1.2060000000000002
2019-01-17 19:00:00,1.2060000000000002
2019-01-17 20:00:00,1.2060000000000002
2019-01-17 21:00:00,1.2060000000000002
2019-01-18 14:00:00,1.201
2019-01-18 15:00:00,1.198
2019-01-18 16:00:00,1.2
2019-01-18 17:00:00,1.208
2019-01-18 18:00:00,1.207
2019-01-18 19:00:00,1.212
2019-01-21 23:00:00,
2019-01-22 09:00:00,1.214
2019-01-22 12:00:00,
2019-01-22 13:00:00,
2019-01-22 14:00:00,1.213
2019-01-22 15:00:00,1.202
2019-01-22 16:00:00,1.202
2019-01-22 17:00:00,1.201
2019-01-22 18:00:00,1.199
2019-01-22 19:00:00,1.199
2019-01-22 20:00:00,
2019-01-22 21:00:00,
2019-01-22 23:00:00,1.198
2019-01-23 13:00:00,1.198
2019-01-23 14:00:00,1.195
2019-01-23 15:00:00,1.191
2019-01-23 16:00:00,1.184
2019-01-23 17:00:00,1.181
2019-01-23 18:00:00,1.18
2019-01-23 19:00:00,1.181
2019-01-23 20:00:00,
2019-01-23 21:00:00,
2019-01-24 12:00:00,
2019-01-24 14:00:00,
2019-01-24 15:00:00,1.173
2019-01-24 16:00:00,1.173
2019-01-24 17:00:00,1.18
2019-01-24 18:00:00,1.171
2019-01-24 19:00:00,1.169
2019-01-24 20:00:00,1.171
2019-01-24 21:00:00,
2019-01-24 23:00:00,1.1749999999999998
2019-01-25 13:00:00,
2019-01-25 14:00:00,1.1760000000000002
2019-01-25 15:00:00,1.1749999999999998
2019-01-25 16:00:00,1.18
2019-01-25 17:00:00,1.182
2019-01-25 18:00:00,1.1849999999999998
2019-01-25 19:00:00,1.1860000000000002
2019-01-28 14:00:00,1.178
2019-01-28 15:00:00,1.178
2019-01-28 16:00:00,1.174
2019-01-28 17:00:00,1.181
2019-01-28 18:00:00,1.1749999999999998
2019-01-28 19:00:00,1.183
2019-01-28 20:00:00,1.1860000000000002
2019-01-28 21:00:00,
2019-01-29 12:00:00,
2019-01-29 13:00:00,1.181
2019-01-29 14:00:00,1.183
2019-01-29 15:00:00,1.1889999999999998
2019-01-29 16:00:00,1.183
2019-01-29 17:00:00,1.198
2019-01-29 18:00:00,1.191
2019-01-29 19:00:00,1.193
2019-01-29 20:00:00,1.191
2019-01-29 23:00:00,1.181
2019-01-30 15:00:00,1.193
2019-01-30 16:00:00,1.197
2019-01-30 17:00:00,1.2
2019-01-30 18:00:00,1.201
2019-01-30 19:00:00,1.201
2019-01-30 20:00:00,
2019-01-31 14:00:00,1.199
2019-01-31 15:00:00,1.2
2019-01-31 16:00:00,1.202
2019-01-31 17:00:00,1.194
2019-01-31 18:00:00,1.1889999999999998
2019-01-31 19:00:00,1.1889999999999998
2019-01-31 20:00:00,
2019-01-31 21:00:00,1.188
2019-01-31 23:00:00,
2019-02-01 14:00:00,
2019-02-01 15:00:00,
2019-02-01 16:00:00,1.195
2019-02-01 17:00:00,1.188
2019-02-01 18:00:00,1.193
2019-02-01 19:00:00,1.194
2019-02-04 12:00:00,1.194
2019-02-04 13:00:00,1.194
2019-02-04 14:00:00,
2019-02-04 15:00:00,1.1860000000000002
2019-02-04 16:00:00,1.1900000000000002
2019-02-04 17:00:00,1.1780000000000002
2019-02-04 18:00:00,1.1800000000000002
2019-02-04 19:00:00,1.1780000000000002
2019-02-04 21:00:00,
2019-02-05 14:00:00,
2019-02-05 15:00:00,1.175
2019-02-05 16:00:00,1.1800000000000002
2019-02-05 17:00:00,1.1760000000000002
2019-02-05 18:00:00,1.1780000000000002
2019-02-05 19:00:00,1.1800000000000002
2019-02-05 20:00:00,1.1780000000000002
2019-02-06 14:00:00,
2019-02-06 15:00:00,1.183
2019-02-06 16:00:00,1.1860000000000002
2019-02-06 17:00:00,1.1880000000000002
2019-02-06 18:00:00,1.1900000000000002
2019-02-06 19:00:00,1.1900000000000002
2019-02-06 20:00:00,1.1900000000000002
2019-02-06 23:00:00,
2019-02-07 14:00:00,
2019-02-07 15:00:00,1.1880000000000002
2019-02-07 16:00:00,1.1880000000000002
2019-02-07 17:00:00,1.209
2019-02-07 18:00:00,1.21
2019-02-07 19:00:00,1.208
2019-02-07 20:00:00,1.209
2019-02-07 23:00:00,1.207
2019-02-08 13:00:00,1.209
2019-02-08 14:00:00,1.212
2019-02-08 15:00:00,1.2109999999999999
2019-02-08 16:00:00,1.213
2019-02-08 17:00:00,1.219
2019-02-08 18:00:00,1.218
2019-02-08 19:00:00,1.214
2019-02-11 11:00:00,1.2109999999999999
2019-02-11 12:00:00,1.2109999999999999
2019-02-11 13:00:00,1.207
2019-02-11 14:00:00,1.207
2019-02-11 15:00:00,1.207
2019-02-11 16:00:00,
2019-02-11 17:00:00,1.215
2019-02-11 18:00:00,1.2109999999999999
2019-02-11 19:00:00,
2019-02-11 21:00:00,
2019-02-11 23:00:00,
2019-02-12 14:00:00,1.207
2019-02-12 15:00:00,1.218
2019-02-12 16:00:00,1.227
2019-02-12 17:00:00,1.226
2019-02-12 18:00:00,1.226
2019-02-12 19:00:00,1.228
2019-02-12 20:00:00,1.228
2019-02-12 21:00:00,1.224
2019-02-13 14:00:00,
2019-02-13 15:00:00,1.229
2019-02-13 16:00:00,1.214
2019-02-13 17:00:00,1.212
2019-02-13 18:00:00,1.215
2019-02-13 19:00:00,1.22
2019-02-13 20:00:00,1.22
2019-02-13 21:00:00,1.22
2019-02-14 14:00:00,1.203
2019-02-14 15:00:00,1.2
2019-02-14 16:00:00,1.1960000000000002
2019-02-14 17:00:00,1.1880000000000002
2019-02-14 18:00:00,1.195
2019-02-14 19:00:00,1.195
2019-02-14 20:00:00,1.199
2019-02-14 21:00:00,
2019-02-15 14:00:00,
2019-02-15 15:00:00,1.1840000000000002
2019-02-15 16:00:00,1.189
2019-02-15 17:00:00,1.1840000000000002
2019-02-15 18:00:00,
2019-02-15 19:00:00,1.1840000000000002
2019-02-19 13:00:00,
2019-02-19 14:00:00,1.1800000000000002
2019-02-19 15:00:00,1.1840000000000002
2019-02-19 16:00:00,1.1900000000000002
2019-02-19 17:00:00,1.193
2019-02-19 18:00:00,1.195
2019-02-19 19:00:00,1.1980000000000002
2019-02-19 20:00:00,1.1960000000000002
2019-02-19 21:00:00,
2019-02-20 13:00:00,1.204
2019-02-20 14:00:00,1.204
2019-02-20 15:00:00,1.2
2019-02-20 16:00:00,1.1960000000000002
2019-02-20 17:00:00,1.185
2019-02-20 18:00:00,1.183
2019-02-20 19:00:00,1.1840000000000002
2019-02-20 20:00:00,
2019-02-21 14:00:00,
2019-02-21 15:00:00,1.1840000000000002
2019-02-21 16:00:00,
2019-02-21 17:00:00,1.195
2019-02-21 18:00:00,
2019-02-21 19:00:00,1.195
2019-02-21 21:00:00,1.193
2019-02-21 23:00:00,1.1820000000000002
2019-02-22 14:00:00,1.203
2019-02-22 15:00:00,1.206
2019-02-22 16:00:00,1.213
2019-02-22 17:00:00,1.217
2019-02-22 18:00:00,1.217
2019-02-22 19:00:00,1.213
2019-02-24 23:00:00,
2019-02-25 14:00:00,1.218
2019-02-25 15:00:00,1.22
2019-02-25 16:00:00,1.222
2019-02-25 17:00:00,
2019-02-25 18:00:00,1.223
2019-02-25 19:00:00,1.22
2019-02-25 20:00:00,
2019-02-25 23:00:00,1.222
2019-02-26 13:00:00,1.218
2019-02-26 14:00:00,1.234
2019-02-26 15:00:00,1.237
2019-02-26 16:00:00,1.23
2019-02-26 17:00:00,1.219
2019-02-26 18:00:00,1.225
2019-02-26 19:00:00,1.234
2019-02-26 20:00:00,
2019-02-26 21:00:00,1.234
2019-02-26 23:00:00,1.222
2019-02-27 04:00:00,1.236
2019-02-27 14:00:00,1.245
2019-02-27 15:00:00,1.2530000000000001
2019-02-27 16:00:00,1.2520000000000002
2019-02-27 17:00:00,1.244
2019-02-27 18:00:00,1.247
2019-02-27 19:00:00,1.245
2019-02-27 20:00:00,1.249
2019-02-28 13:00:00,
2019-02-28 14:00:00,1.2570000000000001
2019-02-28 15:00:00,1.2620000000000002
2019-02-28 16:00:00,1.261
2019-02-28 17:00:00,1.2570000000000001
2019-02-28 18:00:00,1.2570000000000001
2019-02-28 19:00:00,1.254
2019-02-28 20:00:00,1.249
2019-02-28 21:00:00,
2019-03-01 10:00:00,
2019-03-01 13:00:00,1.254
2019-03-01 14:00:00,1.25
2019-03-01 15:00:00,1.25
2019-03-01 16:00:00,1.254
2019-03-01 17:00:00,1.2530000000000001
2019-03-01 18:00:00,1.2530000000000001
2019-03-01 19:00:00,1.2520000000000002
2019-03-04 07:00:00,
2019-03-04 13:00:00,
2019-03-04 14:00:00,1.247
2019-03-04 15:00:00,1.247
2019-03-04 16:00:00,1.247
2019-03-04 17:00:00,1.246
2019-03-04 18:00:00,1.242
2019-03-04 19:00:00,1.239
2019-03-04 21:00:00,
2019-03-05 14:00:00,
2019-03-05 15:00:00,1.2409999999999999
2019-03-05 16:00:00,1.2309999999999999
2019-03-05 17:00:00,1.239
2019-03-05 18:00:00,1.238
2019-03-05 19:00:00,
2019-03-05 21:00:00,
2019-03-06 13:00:00,
2019-03-06 14:00:00,1.245
2019-03-06 15:00:00,1.247
2019-03-06 16:00:00,1.2480000000000002
2019-03-06 17:00:00,1.2480000000000002
2019-03-06 18:00:00,
2019-03-06 19:00:00,1.251
2019-03-06 21:00:00,1.2480000000000002
2019-03-07 02:00:00,
2019-03-07 14:00:00,1.254
2019-03-07 15:00:00,1.2550000000000001
2019-03-07 16:00:00,1.251
2019-03-07 17:00:00,1.233
2019-03-07 18:00:00,1.2360000000000002
2019-03-07 19:00:00,1.2360000000000002
2019-03-07 20:00:00,
2019-03-07 23:00:00,
2019-03-08 12:00:00,
2019-03-08 13:00:00,
2019-03-08 14:00:00,1.2280000000000002
2019-03-08 15:00:00,1.229
2019-03-08 16:00:00,1.2280000000000002
2019-03-08 17:00:00,1.2220000000000002
2019-03-08 18:00:00,1.223
2019-03-08 19:00:00,1.221
2019-03-11 02:00:00,
2019-03-11 03:00:00,1.221
2019-03-11 13:00:00,
2019-03-11 14:00:00,1.2280000000000002
2019-03-11 15:00:00,1.224
2019-03-11 16:00:00,1.2220000000000002
2019-03-11 18:00:00,1.225
2019-03-11 19:00:00,1.227
2019-03-11 20:00:00,1.2280000000000002
2019-03-12 01:00:00,1.225
2019-03-12 13:00:00,1.225
2019-03-12 14:00:00,1.2220000000000002
2019-03-12 15:00:00,1.2220000000000002
2019-03-12 16:00:00,1.2300000000000002
2019-03-12 17:00:00,1.2400000000000002
2019-03-12 18:00:00,1.2420000000000002
2019-03-12 19:00:00,1.2400000000000002
2019-03-13 12:00:00,1.2410000000000003
2019-03-13 14:00:00,1.237
2019-03-13 16:00:00,1.234
2019-03-13 18:00:00,1.237
2019-03-13 19:00:00,1.2410000000000003
2019-03-13 20:00:00,1.2400000000000002
2019-03-13 22:00:00,
2019-03-14 12:00:00,
2019-03-14 13:00:00,1.247
2019-03-14 14:00:00,
2019-03-14 16:00:00,1.2590000000000001
2019-03-14 17:00:00,1.2550000000000003
2019-03-14 18:00:00,
2019-03-15 13:00:00,1.2530000000000001
2019-03-15 14:00:00,1.2590000000000001
2019-03-15 15:00:00,
2019-03-15 16:00:00,
2019-03-15 17:00:00,1.243
2019-03-15 18:00:00,1.239
2019-03-18 12:00:00,
2019-03-18 13:00:00,1.237
2019-03-18 14:00:00,
2019-03-18 15:00:00,
2019-03-18 16:00:00,1.237
2019-03-18 17:00:00,
2019-03-18 18:00:00,
2019-03-18 19:00:00,
2019-03-18 20:00:00,
2019-03-19 13:00:00,1.2420000000000002
2019-03-19 14:00:00,1.243
2019-03-19 15:00:00,1.247
2019-03-19 16:00:00,1.2610000000000001
2019-03-19 17:00:00,1.2590000000000001
2019-03-19 18:00:00,1.2610000000000001
2019-03-19 19:00:00,1.2620000000000002
2019-03-19 20:00:00,1.2670000000000001
2019-03-20 12:00:00,
2019-03-20 13:00:00,1.2630000000000001
2019-03-20 14:00:00,1.2670000000000001
2019-03-20 15:00:00,1.2710000000000001
2019-03-20 16:00:00,1.2740000000000002
2019-03-20 17:00:00,1.2750000000000004
2019-03-20 18:00:00,1.2750000000000004
2019-03-20 19:00:00,
2019-03-21 13:00:00,1.2830000000000001
2019-03-21 14:00:00,1.2840000000000003
2019-03-21 15:00:00,1.2860000000000003
2019-03-21 16:00:00,1.2850000000000004
2019-03-21 17:00:00,1.2860000000000003
2019-03-21 18:00:00,1.2870000000000001
2019-03-21 19:00:00,1.2870000000000001
2019-03-21 23:00:00,
2019-03-22 01:00:00,
2019-03-22 12:00:00,
2019-03-22 13:00:00,1.2950000000000004
2019-03-22 14:00:00,1.2970000000000002
2019-03-22 15:00:00,1.2930000000000001
2019-03-22 16:00:00,1.2880000000000003
2019-03-22 17:00:00,1.2860000000000003
2019-03-22 18:00:00,1.2770000000000001
2019-03-25 13:00:00,1.2890000000000001
2019-03-25 14:00:00,1.2900000000000003
2019-03-25 15:00:00,1.2830000000000001
2019-03-25 16:00:00,1.2870000000000001
2019-03-25 17:00:00,1.2810000000000001
2019-03-25 18:00:00,1.2790000000000001
2019-03-26 13:00:00,1.2860000000000003
2019-03-26 14:00:00,1.2890000000000001
2019-03-26 15:00:00,1.2880000000000003
2019-03-26 16:00:00,1.2830000000000001
2019-03-26 17:00:00,1.2820000000000003
2019-03-26 18:00:00,1.2820000000000003
2019-03-26 19:00:00,1.2830000000000001
2019-03-26 20:00:00,1.2860000000000003
2019-03-27 12:00:00,
2019-03-27 13:00:00,
2019-03-27 14:00:00,1.2790000000000001
2019-03-27 15:00:00,1.2830000000000001
2019-03-27 16:00:00,1.2840000000000003
2019-03-27 17:00:00,1.2860000000000003
2019-03-27 18:00:00,1.2830000000000001
2019-03-27 19:00:00,1.2830000000000001
2019-03-28 09:00:00,
2019-03-28 13:00:00,
2019-03-28 14:00:00,1.2870000000000001
2019-03-28 15:00:00,1.2830000000000001
2019-03-28 16:00:00,1.2780000000000002
2019-03-28 17:00:00,1.2840000000000003
2019-03-28 18:00:00,1.2800000000000002
2019-03-28 19:00:00,
2019-03-29 13:00:00,
2019-03-29 14:00:00,
2019-03-29 15:00:00,1.2840000000000003
2019-03-29 16:00:00,1.2800000000000002
2019-03-29 17:00:00,1.2820000000000003
2019-03-29 18:00:00,1.2810000000000001
2019-03-31 22:00:00,1.2820000000000003
2019-04-01 12:00:00,1.2820000000000003
2019-04-01 14:00:00,1.2810000000000001
2019-04-01 15:00:00,1.2820000000000003
2019-04-01 16:00:00,1.2820000000000003
2019-04-01 17:00:00,1.2830000000000001
2019-04-01 18:00:00,1.2870000000000001
2019-04-02 13:00:00,
2019-04-02 14:00:00,1.2900000000000003
2019-04-02 15:00:00,1.2920000000000003
2019-04-02 16:00:00,1.3000000000000003
2019-04-02 17:00:00,1.3000000000000003
2019-04-02 18:00:00,1.3020000000000003
2019-04-02 19:00:00,1.3020000000000003
2019-04-03 02:00:00,1.3020000000000003
2019-04-03 12:00:00,
2019-04-03 13:00:00,1.3060000000000003
2019-04-03 14:00:00,1.309
2019-04-03 15:00:00,
2019-04-03 16:00:00,1.2980000000000003
2019-04-03 17:00:00,1.3000000000000003
2019-04-03 18:00:00,1.2960000000000003
2019-04-04 13:00:00,
2019-04-04 14:00:00,1.3020000000000003
2019-04-04 15:00:00,1.309
2019-04-04 16:00:00,1.2990000000000002
2019-04-04 17:00:00,1.3040000000000003
2019-04-04 18:00:00,1.3020000000000003
2019-04-04 20:00:00,1.3050000000000004
2019-04-05 12:00:00,1.3060000000000003
2019-04-05 13:00:00,1.3060000000000003
2019-04-05 14:00:00,
2019-04-05 15:00:00,
2019-04-05 16:00:00,1.31
2019-04-05 17:00:00,1.312
2019-04-05 18:00:00,1.3170000000000002
2019-04-07 22:00:00,
2019-04-08 13:00:00,1.32
2019-04-08 14:00:00,1.3090000000000002
2019-04-08 15:00:00,1.3130000000000002
2019-04-08 16:00:00,1.31
2019-04-08 17:00:00,1.3090000000000002
2019-04-08 18:00:00,1.3070000000000002
2019-04-09 03:00:00,1.312
2019-04-09 13:00:00,1.3030000000000002
2019-04-09 14:00:00,1.3050000000000002
2019-04-09 15:00:00,1.3070000000000002
2019-04-09 16:00:00,1.3170000000000002
2019-04-09 17:00:00,1.321
2019-04-09 18:00:00,1.3190000000000002
2019-04-09 19:00:00,1.321
2019-04-09 20:00:00,
2019-04-10 12:00:00,1.324
2019-04-10 13:00:00,1.3230000000000002
2019-04-10 14:00:00,1.324
2019-04-10 15:00:00,1.3250000000000002
2019-04-10 16:00:00,1.3270000000000002
2019-04-10 17:00:00,1.326
2019-04-10 18:00:00,1.3230000000000002
2019-04-11 12:00:00,1.32
2019-04-11 13:00:00,
2019-04-11 14:00:00,1.322
2019-04-11 15:00:00,1.322
2019-04-11 16:00:00,1.318
2019-04-11 17:00:00,1.3190000000000002
2019-04-11 18:00:00,1.3130000000000002
2019-04-11 19:00:00,
2019-04-12 13:00:00,1.311
2019-04-12 14:00:00,1.3150000000000002
2019-04-12 15:00:00,1.3130000000000002
2019-04-12 16:00:00,1.3150000000000002
2019-04-12 17:00:00,1.32
2019-04-12 18:00:00,1.312
2019-04-15 13:00:00,
2019-04-15 14:00:00,1.316
2019-04-15 15:00:00,1.3170000000000002
2019-04-15 16:00:00,1.3050000000000002
2019-04-15 17:00:00,1.3030000000000002
2019-04-15 18:00:00,1.3
2019-04-15 20:00:00,
2019-04-16 11:00:00,
2019-04-16 12:00:00,1.2970000000000004
2019-04-16 13:00:00,1.2990000000000002
2019-04-16 14:00:00,1.302
2019-04-16 15:00:00,1.2990000000000002
2019-04-16 16:00:00,1.3090000000000002
2019-04-16 17:00:00,1.3070000000000002
2019-04-16 18:00:00,1.3070000000000002
2019-04-16 19:00:00,1.3090000000000002
2019-04-16 20:00:00,1.3090000000000002
2019-04-17 13:00:00,
2019-04-17 14:00:00,1.314
2019-04-17 15:00:00,1.3150000000000002
2019-04-17 16:00:00,1.318
2019-04-17 18:00:00,1.3270000000000002
2019-04-18 13:00:00,1.3250000000000002
2019-04-18 14:00:00,1.326
2019-04-18 15:00:00,1.331
2019-04-18 16:00:00,1.3230000000000002
2019-04-18 17:00:00,1.321
2019-04-18 18:00:00,1.324
2019-04-22 13:00:00,1.32
2019-04-22 14:00:00,1.3190000000000002
2019-04-22 15:00:00,1.326
2019-04-22 16:00:00,1.334
2019-04-22 17:00:00,1.3350000000000002
2019-04-22 18:00:00,1.334
2019-04-22 19:00:00,1.3350000000000002
2019-04-22 20:00:00,
2019-04-23 11:00:00,
2019-04-23 12:00:00,
2019-04-23 13:00:00,1.3350000000000002
2019-04-23 14:00:00,1.334
2019-04-23 15:00:00,1.34
2019-04-23 16:00:00,1.3390000000000002
2019-04-23 17:00:00,1.341
2019-04-23 18:00:00,1.3350000000000002
2019-04-23 20:00:00,1.334
2019-04-24 13:00:00,1.3330000000000002
2019-04-24 14:00:00,1.3290000000000002
2019-04-24 15:00:00,1.33
2019-04-24 16:00:00,1.341
2019-04-24 17:00:00,1.34
2019-04-25 10:00:00,1.3370000000000002
2019-04-25 11:00:00,1.3370000000000002
2019-04-25 13:00:00,1.3480000000000003
2019-04-25 14:00:00,1.3520000000000003
2019-04-25 15:00:00,1.354
2019-04-25 16:00:00,1.3670000000000002
2019-04-25 17:00:00,1.375
2019-04-25 18:00:00,1.3760000000000001
2019-04-25 19:00:00,1.3730000000000002
2019-04-25 20:00:00,1.3690000000000002
2019-04-26 11:00:00,1.374
2019-04-26 12:00:00,1.3790000000000002
2019-04-26 13:00:00,1.3810000000000002
2019-04-26 14:00:00,1.3880000000000001
2019-04-26 15:00:00,1.3840000000000001
2019-04-26 16:00:00,1.3790000000000002
2019-04-26 17:00:00,1.3780000000000001
2019-04-26 18:00:00,1.3770000000000002
2019-04-28 22:00:00,1.3790000000000002
2019-04-29 08:00:00,1.3810000000000002
2019-04-29 12:00:00,
2019-04-29 13:00:00,1.3790000000000002
2019-04-29 14:00:00,1.3800000000000001
2019-04-29 15:00:00,1.3770000000000002
2019-04-29 16:00:00,1.374
2019-04-29 17:00:00,
2019-04-29 18:00:00,
2019-04-29 19:00:00,1.37
2019-04-29 23:00:00,
2019-04-30 13:00:00,1.3690000000000002
2019-04-30 14:00:00,1.364
2019-04-30 15:00:00,1.36
2019-04-30 16:00:00,1.3590000000000002
2019-04-30 17:00:00,1.356
2019-04-30 18:00:00,1.354
2019-04-30 19:00:00,1.3580000000000003
2019-05-01 12:00:00,1.3520000000000003
2019-05-01 13:00:00,1.3580000000000003
2019-05-01 14:00:00,1.3590000000000002
2019-05-01 15:00:00,1.3630000000000002
2019-05-01 16:00:00,1.3590000000000002
2019-05-01 17:00:00,1.36
2019-05-01 18:00:00,1.36
2019-05-01 20:00:00,1.3620000000000003
2019-05-02 08:00:00,
2019-05-02 13:00:00,
2019-05-02 14:00:00,1.366
2019-05-02 15:00:00,1.3690000000000002
2019-05-02 16:00:00,1.371
2019-05-02 17:00:00,1.37
2019-05-02 19:00:00,1.3730000000000002
2019-05-02 20:00:00,
2019-05-03 12:00:00,
2019-05-03 13:00:00,1.3760000000000001
2019-05-03 14:00:00,1.3790000000000002
2019-05-03 15:00:00,
2019-05-03 16:00:00,1.3890000000000002
2019-05-03 17:00:00,1.3890000000000002
2019-05-03 18:00:00,1.3930000000000002
2019-05-05 22:00:00,
2019-05-06 03:00:00,1.3900000000000001
2019-05-06 13:00:00,
2019-05-06 14:00:00,1.3960000000000001
2019-05-06 15:00:00,1.3910000000000002
2019-05-06 16:00:00,1.3990000000000002
2019-05-06 17:00:00,1.3990000000000002
2019-05-06 18:00:00,
2019-05-06 19:00:00,
2019-05-06 20:00:00,
2019-05-07 13:00:00,
2019-05-07 14:00:00,1.3940000000000001
2019-05-07 15:00:00,1.3940000000000001
2019-05-07 16:00:00,
2019-05-07 17:00:00,
2019-05-07 18:00:00,
2019-05-07 19:00:00,
2019-05-07 20:00:00,
2019-05-08 14:00:00,
2019-05-08 15:00:00,1.387
2019-05-08 16:00:00,1.3840000000000001
2019-05-08 17:00:00,1.3730000000000002
2019-05-08 18:00:00,1.3800000000000001
2019-05-08 19:00:00,1.3800000000000001
2019-05-09 14:00:00,
2019-05-09 15:00:00,1.3830000000000002
2019-05-09 16:00:00,1.387
2019-05-09 17:00:00,1.385
2019-05-09 18:00:00,1.379
2019-05-09 19:00:00,
2019-05-10 14:00:00,1.385
2019-05-10 15:00:00,1.389
2019-05-10 16:00:00,1.3880000000000001
2019-05-10 17:00:00,1.3840000000000001
2019-05-10 18:00:00,
2019-05-12 22:00:00,
2019-05-13 11:00:00,1.3800000000000001
2019-05-13 13:00:00,1.3730000000000002
2019-05-13 14:00:00,1.379
2019-05-13 15:00:00,
2019-05-13 16:00:00,1.371
2019-05-13 17:00:00,1.3730000000000002
2019-05-13 18:00:00,
2019-05-13 22:00:00,1.381
2019-05-14 01:00:00,
2019-05-14 13:00:00,1.374
2019-05-14 14:00:00,1.381
2019-05-14 15:00:00,
2019-05-14 16:00:00,1.3730000000000002
2019-05-14 17:00:00,1.3730000000000002
2019-05-14 18:00:00,1.3730000000000002
2019-05-14 20:00:00,
2019-05-14 23:00:00,1.3730000000000002
2019-05-15 12:00:00,
2019-05-15 13:00:00,1.366
2019-05-15 14:00:00,1.374
2019-05-15 15:00:00,1.379
2019-05-15 16:00:00,1.3820000000000001
2019-05-15 17:00:00,
2019-05-15 18:00:00,1.385
2019-05-15 19:00:00,
2019-05-15 20:00:00,
2019-05-15 23:00:00,
2019-05-16 13:00:00,1.385
2019-05-16 14:00:00,1.3820000000000001
2019-05-16 15:00:00,1.3860000000000001
2019-05-16 16:00:00,1.3800000000000001
2019-05-16 18:00:00,
2019-05-16 19:00:00,
2019-05-16 23:00:00,1.3800000000000001
2019-05-17 13:00:00,1.377
2019-05-17 14:00:00,1.375
2019-05-17 15:00:00,1.379
2019-05-17 16:00:00,1.389
2019-05-17 17:00:00,1.3930000000000002
2019-05-17 18:00:00,
2019-05-19 22:00:00,
2019-05-19 23:00:00,
2019-05-20 11:00:00,1.405
2019-05-20 12:00:00,1.405
2019-05-20 13:00:00,1.41
2019-05-20 14:00:00,
2019-05-20 15:00:00,1.406
2019-05-20 16:00:00,1.401
2019-05-20 18:00:00,
2019-05-20 20:00:00,
2019-05-20 23:00:00,1.405
2019-05-21 02:00:00,
2019-05-21 13:00:00,1.399
2019-05-21 14:00:00,1.395
2019-05-21 15:00:00,1.3980000000000001
2019-05-21 16:00:00,1.385
2019-05-21 17:00:00,1.3840000000000001
2019-05-21 18:00:00,1.3830000000000002
2019-05-22 12:00:00,1.3760000000000001
2019-05-22 13:00:00,1.371
2019-05-22 14:00:00,1.374
2019-05-22 15:00:00,1.3760000000000001
2019-05-22 16:00:00,
2019-05-22 17:00:00,1.3760000000000001
2019-05-22 18:00:00,
2019-05-23 02:00:00,
2019-05-23 13:00:00,
2019-05-23 14:00:00,1.3860000000000001
2019-05-23 15:00:00,1.3860000000000001
2019-05-23 16:00:00,1.385
2019-05-23 18:00:00,1.385
2019-05-23 19:00:00,
2019-05-24 01:00:00,
2019-05-24 13:00:00,
2019-05-24 14:00:00,1.3880000000000001
2019-05-24 15:00:00,
2019-05-24 16:00:00,1.3760000000000001
2019-05-24 17:00:00,1.374
2019-05-27 22:00:00,
2019-05-28 13:00:00,1.367
2019-05-28 14:00:00,1.368
2019-05-28 15:00:00,
2019-05-28 16:00:00,1.359
2019-05-28 17:00:00,
2019-05-28 18:00:00,
2019-05-28 19:00:00,1.355
2019-05-28 20:00:00,1.355
2019-05-29 12:00:00,
2019-05-29 13:00:00,1.3559999999999999
2019-05-29 14:00:00,
2019-05-29 15:00:00,
2019-05-29 16:00:00,1.366
2019-05-29 18:00:00,1.365
2019-05-29 20:00:00,1.37
2019-05-30 13:00:00,
2019-05-30 14:00:00,1.371
2019-05-30 15:00:00,1.368
2019-05-30 16:00:00,1.375
2019-05-30 17:00:00,1.377
2019-05-30 18:00:00,1.377
2019-05-30 19:00:00,
2019-05-30 23:00:00,
2019-05-31 09:00:00,
2019-05-31 11:00:00,
2019-05-31 12:00:00,
2019-05-31 14:00:00,
2019-05-31 15:00:00,
2019-05-31 16:00:00,
2019-05-31 17:00:00,1.3830000000000002
2019-05-31 18:00:00,1.3830000000000002
2019-05-31 23:00:00,
2019-06-02 22:00:00,
2019-06-03 12:00:00,1.3800000000000001
2019-06-03 13:00:00,1.3830000000000002
2019-06-03 14:00:00,1.385
2019-06-03 15:00:00,1.3880000000000001
2019-06-03 16:00:00,1.377
2019-06-03 17:00:00,1.3760000000000001
2019-06-03 18:00:00,1.369
2019-06-03 20:00:00,
2019-06-03 22:00:00,
2019-06-04 13:00:00,1.361
2019-06-04 14:00:00,1.3630000000000002
2019-06-04 15:00:00,1.3559999999999999
2019-06-04 16:00:00,1.35
2019-06-04 17:00:00,1.351
2019-06-04 18:00:00,1.3519999999999999
2019-06-04 19:00:00,1.351
2019-06-05 12:00:00,1.347
2019-06-05 13:00:00,1.348
2019-06-05 14:00:00,1.3430000000000002
2019-06-05 15:00:00,1.34
2019-06-05 16:00:00,1.359
2019-06-05 17:00:00,1.3630000000000002
2019-06-05 18:00:00,1.366
2019-06-05 19:00:00,
2019-06-05 22:00:00,1.37
2019-06-05 23:00:00,
2019-06-06 13:00:00,1.36
2019-06-06 14:00:00,1.365
2019-06-06 15:00:00,1.365
2019-06-06 16:00:00,1.372
2019-06-06 17:00:00,
2019-06-06 18:00:00,
2019-06-07 13:00:00,
2019-06-07 15:00:00,1.375
2019-06-07 16:00:00,1.374
2019-06-07 17:00:00,1.3780000000000001
2019-06-07 18:00:00,
2019-06-10 14:00:00,1.3780000000000001
2019-06-10 15:00:00,1.374
2019-06-10 16:00:00,1.3820000000000001
2019-06-10 17:00:00,1.383
2019-06-10 18:00:00,1.383
2019-06-10 19:00:00,
2019-06-10 20:00:00,1.383
2019-06-11 12:00:00,1.3820000000000001
2019-06-11 13:00:00,1.38
2019-06-11 14:00:00,1.3840000000000001
2019-06-11 15:00:00,1.389
2019-06-11 16:00:00,1.39
2019-06-11 17:00:00,1.395
2019-06-11 18:00:00,1.395
2019-06-11 19:00:00,1.395
2019-06-11 20:00:00,1.393
2019-06-12 13:00:00,
2019-06-12 14:00:00,
2019-06-12 15:00:00,1.3960000000000001
2019-06-12 16:00:00,1.3840000000000001
2019-06-12 18:00:00,1.3860000000000001
2019-06-12 19:00:00,1.383
2019-06-12 20:00:00,
2019-06-13 13:00:00,1.39
2019-06-13 14:00:00,
2019-06-13 15:00:00,1.391
2019-06-13 16:00:00,1.4040000000000001
2019-06-13 17:00:00,1.407
2019-06-13 18:00:00,1.4080000000000001
2019-06-14 12:00:00,
2019-06-14 14:00:00,1.4080000000000001
2019-06-14 15:00:00,1.4060000000000001
2019-06-14 16:00:00,1.4080000000000001
2019-06-14 17:00:00,
2019-06-14 18:00:00,1.4060000000000001
2019-06-17 14:00:00,1.411
2019-06-17 15:00:00,
2019-06-17 16:00:00,1.405
2019-06-17 17:00:00,1.405
2019-06-17 18:00:00,1.405
2019-06-17 22:00:00,
2019-06-18 01:00:00,1.405
2019-06-18 13:00:00,1.4060000000000001
2019-06-18 14:00:00,
2019-06-18 15:00:00,1.403
2019-06-18 16:00:00,1.4140000000000001
2019-06-18 17:00:00,
2019-06-18 18:00:00,
2019-06-18 19:00:00,1.4120000000000001
2019-06-18 23:00:00,
2019-06-19 13:00:00,1.4170000000000003
2019-06-19 14:00:00,1.4180000000000001
2019-06-19 15:00:00,
2019-06-19 16:00:00,1.4180000000000001
2019-06-19 17:00:00,1.4170000000000003
2019-06-19 18:00:00,1.4180000000000001
2019-06-19 19:00:00,1.4180000000000001
2019-06-19 22:00:00,
2019-06-20 11:00:00,
2019-06-20 13:00:00,1.4240000000000002
2019-06-20 14:00:00,1.421
2019-06-20 15:00:00,1.4180000000000001
2019-06-20 16:00:00,1.429
2019-06-20 17:00:00,1.429
2019-06-20 18:00:00,1.431
2019-06-20 23:00:00,
2019-06-21 04:00:00,1.4300000000000002
2019-06-21 11:00:00,
2019-06-21 12:00:00,1.4400000000000002
2019-06-21 13:00:00,1.441
2019-06-21 14:00:00,1.443
2019-06-21 15:00:00,1.4400000000000002
2019-06-21 16:00:00,1.4340000000000002
2019-06-21 17:00:00,1.4300000000000002
2019-06-21 18:00:00,
2019-06-23 22:00:00,1.4280000000000002
2019-06-24 13:00:00,1.435
2019-06-24 14:00:00,1.433
2019-06-24 15:00:00,
2019-06-24 16:00:00,1.4240000000000002
2019-06-24 17:00:00,1.4340000000000002
2019-06-24 18:00:00,1.437
2019-06-24 19:00:00,
2019-06-24 20:00:00,
2019-06-25 12:00:00,1.439
2019-06-25 13:00:00,1.4360000000000002
2019-06-25 14:00:00,1.431
2019-06-25 15:00:00,1.425
2019-06-25 16:00:00,1.4280000000000002
2019-06-25 17:00:00,1.4280000000000002
2019-06-25 18:00:00,
2019-06-25 19:00:00,1.425
2019-06-25 20:00:00,1.4240000000000002
2019-06-25 22:00:00,1.4280000000000002
2019-06-25 23:00:00,1.4260000000000002
2019-06-26 04:00:00,1.4260000000000002
2019-06-26 13:00:00,1.429
2019-06-26 14:00:00,1.427
2019-06-26 15:00:00,1.421
2019-06-26 16:00:00,1.421
2019-06-26 17:00:00,1.427
2019-06-26 18:00:00,
2019-06-26 22:00:00,1.427
2019-06-27 13:00:00,1.423
2019-06-27 14:00:00,1.4240000000000002
2019-06-27 15:00:00,1.425
2019-06-27 16:00:00,1.435
2019-06-27 17:00:00,1.435
2019-06-27 18:00:00,1.433
2019-06-27 19:00:00,1.435
2019-06-27 20:00:00,1.4340000000000002
2019-06-27 22:00:00,1.4340000000000002
2019-06-28 14:00:00,1.4340000000000002
2019-06-28 15:00:00,1.4360000000000002
2019-06-28 16:00:00,1.4560000000000002
2019-06-28 17:00:00,1.453
2019-06-28 18:00:00,1.451
2019-07-01 13:00:00,1.4700000000000002
2019-07-01 14:00:00,1.4620000000000002
2019-07-01 15:00:00,1.4620000000000002
2019-07-01 16:00:00,1.4700000000000002
2019-07-01 17:00:00,1.4840000000000002
2019-07-01 18:00:00,1.481
2019-07-01 19:00:00,1.4820000000000002
2019-07-01 20:00:00,1.4820000000000002
2019-07-01 23:00:00,1.4800000000000002
2019-07-02 04:00:00,
2019-07-02 10:00:00,
2019-07-02 11:00:00,
2019-07-02 13:00:00,1.494
2019-07-02 14:00:00,1.4920000000000002
2019-07-02 15:00:00,1.495
2019-07-02 16:00:00,1.489
2019-07-02 17:00:00,1.489
2019-07-02 18:00:00,1.493
2019-07-02 20:00:00,1.493
2019-07-02 23:00:00,1.4800000000000002
2019-07-03 10:00:00,
2019-07-03 12:00:00,
2019-07-03 13:00:00,1.487
2019-07-03 14:00:00,1.483
2019-07-03 15:00:00,1.4900000000000002
2019-07-03 16:00:00,1.485
2019-07-05 13:00:00,1.4880000000000002
2019-07-05 14:00:00,1.487
2019-07-05 15:00:00,1.4840000000000002
2019-07-05 16:00:00,1.4820000000000002
2019-07-05 17:00:00,1.4860000000000002
2019-07-05 18:00:00,1.485
2019-07-07 23:00:00,1.4880000000000002
2019-07-08 02:00:00,1.4880000000000002
2019-07-08 03:00:00,
2019-07-08 04:00:00,
2019-07-08 12:00:00,
2019-07-08 13:00:00,1.493
2019-07-08 14:00:00,1.487
2019-07-08 15:00:00,1.487
2019-07-08 16:00:00,1.4740000000000002
2019-07-08 17:00:00,
2019-07-08 18:00:00,
2019-07-08 22:00:00,
2019-07-09 13:00:00,1.4840000000000002
2019-07-09 14:00:00,1.487
2019-07-09 15:00:00,1.4880000000000002
2019-07-09 16:00:00,1.4820000000000002
2019-07-09 17:00:00,1.4840000000000002
2019-07-09 18:00:00,1.4820000000000002
2019-07-09 19:00:00,1.4820000000000002
2019-07-09 22:00:00,1.479
2019-07-10 04:00:00,1.4820000000000002
2019-07-10 13:00:00,1.479
2019-07-10 14:00:00,1.479
2019-07-10 15:00:00,1.4820000000000002
2019-07-10 16:00:00,1.4820000000000002
2019-07-10 17:00:00,1.4820000000000002
2019-07-10 18:00:00,1.485
2019-07-11 13:00:00,1.483
2019-07-11 14:00:00,1.485
2019-07-11 15:00:00,1.4820000000000002
2019-07-11 16:00:00,1.4780000000000002
2019-07-11 17:00:00,1.481
2019-07-11 18:00:00,1.4720000000000002
2019-07-11 19:00:00,
2019-07-11 20:00:00,
2019-07-11 22:00:00,1.4730000000000003
2019-07-12 02:00:00,1.4730000000000003
2019-07-12 03:00:00,1.4730000000000003
2019-07-12 04:00:00,
2019-07-12 10:00:00,
2019-07-12 11:00:00,1.4730000000000003
2019-07-12 12:00:00,1.4710000000000003
2019-07-12 13:00:00,1.4680000000000002
2019-07-12 14:00:00,1.4690000000000003
2019-07-12 15:00:00,1.4680000000000002
2019-07-12 16:00:00,1.4520000000000002
2019-07-12 17:00:00,1.4550000000000003
2019-07-12 18:00:00,
2019-07-15 13:00:00,1.4460000000000002
2019-07-15 14:00:00,1.4460000000000002
2019-07-15 15:00:00,1.4460000000000002
2019-07-15 16:00:00,1.4430000000000003
2019-07-15 17:00:00,1.4410000000000003
2019-07-15 18:00:00,
2019-07-15 19:00:00,
2019-07-16 13:00:00,1.4300000000000002
2019-07-16 14:00:00,1.4340000000000002
2019-07-16 15:00:00,1.4460000000000002
2019-07-16 16:00:00,1.4500000000000002
2019-07-16 17:00:00,1.4460000000000002
2019-07-16 18:00:00,1.4490000000000003
2019-07-16 19:00:00,1.4500000000000002
2019-07-16 20:00:00,1.4560000000000002
2019-07-17 02:00:00,1.4480000000000002
2019-07-17 11:00:00,1.4530000000000003
2019-07-17 13:00:00,1.4620000000000002
2019-07-17 14:00:00,1.4590000000000003
2019-07-17 15:00:00,1.4660000000000002
2019-07-17 16:00:00,1.4670000000000003
2019-07-17 17:00:00,1.4660000000000002
2019-07-17 18:00:00,1.4680000000000002
2019-07-17 20:00:00,1.4650000000000003
2019-07-17 23:00:00,1.4670000000000003
2019-07-18 01:00:00,1.4680000000000002
2019-07-18 02:00:00,
2019-07-18 11:00:00,
2019-07-18 13:00:00,
2019-07-18 14:00:00,1.4720000000000002
2019-07-18 15:00:00,1.4690000000000003
2019-07-18 16:00:00,1.4660000000000002
2019-07-18 17:00:00,
2019-07-19 07:00:00,
2019-07-19 08:00:00,
2019-07-19 13:00:00,
2019-07-19 14:00:00,1.4630000000000003
2019-07-19 15:00:00,1.4700000000000002
2019-07-19 16:00:00,1.4600000000000002
2019-07-19 17:00:00,1.4650000000000003
2019-07-19 18:00:00,
2019-07-22 02:00:00,1.4670000000000003
2019-07-22 04:00:00,1.4690000000000003
2019-07-22 13:00:00,1.4660000000000002
2019-07-22 14:00:00,1.4660000000000002
2019-07-22 15:00:00,1.4620000000000002
2019-07-22 16:00:00,1.4680000000000002
2019-07-22 17:00:00,1.4680000000000002
2019-07-22 18:00:00,
2019-07-22 19:00:00,1.4620000000000002
2019-07-22 20:00:00,
2019-07-22 22:00:00,
2019-07-23 11:00:00,
2019-07-23 14:00:00,1.4650000000000003
2019-07-23 15:00:00,1.4620000000000002
2019-07-23 16:00:00,1.4620000000000002
2019-07-23 17:00:00,1.4660000000000002
2019-07-23 20:00:00,
2019-07-23 23:00:00,
2019-07-24 10:00:00,1.4590000000000003
2019-07-24 11:00:00,1.4610000000000003
2019-07-24 13:00:00,1.4590000000000003
2019-07-24 15:00:00,1.4680000000000002
2019-07-24 16:00:00,
2019-07-24 17:00:00,1.4680000000000002
2019-07-24 18:00:00,1.4730000000000003
2019-07-24 20:00:00,1.4780000000000002
2019-07-25 03:00:00,1.4700000000000002
2019-07-25 10:00:00,
2019-07-25 11:00:00,1.4730000000000003
2019-07-25 12:00:00,1.4690000000000003
2019-07-25 13:00:00,1.4740000000000002
2019-07-25 14:00:00,1.4710000000000003
2019-07-25 15:00:00,1.4730000000000003
2019-07-25 16:00:00,1.4690000000000003
2019-07-25 17:00:00,
2019-07-25 18:00:00,1.4690000000000003
2019-07-25 23:00:00,
2019-07-26 10:00:00,1.4730000000000003
2019-07-26 12:00:00,1.4730000000000003
2019-07-26 13:00:00,
2019-07-26 14:00:00,1.4630000000000003
2019-07-26 15:00:00,1.4630000000000003
2019-07-26 16:00:00,1.4680000000000002
2019-07-29 12:00:00,1.4730000000000003
2019-07-29 14:00:00,1.4720000000000002
2019-07-29 15:00:00,1.4670000000000003
2019-07-29 16:00:00,1.4680000000000002
2019-07-29 17:00:00,1.4640000000000002
2019-07-29 18:00:00,1.4670000000000003
2019-07-29 20:00:00,1.4730000000000003
2019-07-29 22:00:00,1.4730000000000003
2019-07-30 12:00:00,1.4750000000000003
2019-07-30 13:00:00,1.4680000000000002
2019-07-30 14:00:00,1.4620000000000002
2019-07-30 15:00:00,1.4650000000000003
2019-07-30 16:00:00,1.4580000000000002
2019-07-30 17:00:00,1.4580000000000002
2019-07-30 18:00:00,1.4530000000000003
2019-07-30 19:00:00,
2019-07-30 20:00:00,
2019-07-31 12:00:00,1.4590000000000003
2019-07-31 14:00:00,1.4510000000000003
2019-07-31 15:00:00,1.4490000000000003
2019-07-31 16:00:00,1.4430000000000003
2019-07-31 17:00:00,1.4430000000000003
2019-07-31 18:00:00,1.4380000000000002
2019-07-31 19:00:00,
2019-07-31 20:00:00,1.4380000000000002
2019-08-01 02:00:00,1.4350000000000003
2019-08-01 07:00:00,1.4370000000000003
2019-08-01 12:00:00,1.4360000000000002
2019-08-01 14:00:00,1.4380000000000002
2019-08-01 15:00:00,1.4400000000000002
2019-08-01 16:00:00,1.4330000000000003
2019-08-01 17:00:00,1.4380000000000002
2019-08-01 18:00:00,1.4430000000000003
2019-08-01 19:00:00,
2019-08-02 09:00:00,1.4380000000000002
2019-08-02 12:00:00,1.4460000000000002
2019-08-02 13:00:00,1.4490000000000003
2019-08-02 14:00:00,1.4520000000000002
2019-08-02 15:00:00,1.4520000000000002
2019-08-02 16:00:00,1.4520000000000002
2019-08-02 17:00:00,1.4520000000000002
2019-08-02 18:00:00,1.4530000000000003
2019-08-05 12:00:00,1.4530000000000003
2019-08-05 13:00:00,1.4450000000000003
2019-08-05 15:00:00,1.4470000000000003
2019-08-05 16:00:00,1.4590000000000003
2019-08-05 17:00:00,1.4600000000000002
2019-08-05 18:00:00,1.4600000000000002
2019-08-05 19:00:00,1.4600000000000002
2019-08-06 12:00:00,1.4630000000000003
2019-08-06 13:00:00,1.4630000000000003
2019-08-06 14:00:00,1.4610000000000003
2019-08-06 15:00:00,1.4620000000000002
2019-08-06 16:00:00,1.4650000000000003
2019-08-06 17:00:00,1.4650000000000003
2019-08-06 18:00:00,
2019-08-06 19:00:00,1.4650000000000003
2019-08-06 20:00:00,1.4650000000000003
2019-08-07 12:00:00,1.4650000000000003
2019-08-07 15:00:00,1.4670000000000003
2019-08-07 16:00:00,1.4640000000000002
2019-08-07 17:00:00,1.4640000000000002
2019-08-07 18:00:00,1.4640000000000002
2019-08-07 19:00:00,1.4620000000000002
2019-08-07 20:00:00,1.4620000000000002
2019-08-08 12:00:00,
2019-08-08 13:00:00,1.4630000000000003
2019-08-08 14:00:00,
2019-08-08 15:00:00,1.4590000000000003
2019-08-08 16:00:00,
2019-08-08 17:00:00,
2019-08-08 18:00:00,
2019-08-09 12:00:00,
2019-08-09 14:00:00,1.4640000000000002
2019-08-09 15:00:00,
2019-08-09 16:00:00,1.4670000000000003
2019-08-09 17:00:00,
2019-08-09 18:00:00,
2019-08-11 22:00:00,
2019-08-11 23:00:00,
2019-08-12 09:00:00,
2019-08-12 12:00:00,
2019-08-12 13:00:00,1.4660000000000002
2019-08-12 15:00:00,
2019-08-12 16:00:00,1.4600000000000002
2019-08-12 17:00:00,1.4590000000000003
2019-08-12 18:00:00,
2019-08-12 20:00:00,1.4540000000000002
2019-08-12 23:00:00,1.4670000000000003
2019-08-13 12:00:00,
2019-08-13 14:00:00,1.4530000000000003
2019-08-13 15:00:00,1.4540000000000002
2019-08-13 16:00:00,1.4520000000000002
2019-08-13 17:00:00,
2019-08-13 18:00:00,1.4520000000000002
2019-08-13 19:00:00,
2019-08-13 20:00:00,
2019-08-14 12:00:00,1.4500000000000002
2019-08-14 14:00:00,
2019-08-14 15:00:00,1.4460000000000002
2019-08-14 16:00:00,1.4550000000000003
2019-08-14 17:00:00,
2019-08-14 18:00:00,
2019-08-14 19:00:00,1.4560000000000002
2019-08-15 12:00:00,1.4600000000000002
2019-08-15 14:00:00,
2019-08-15 15:00:00,
2019-08-15 16:00:00,1.4600000000000002
2019-08-15 18:00:00,
2019-08-15 19:00:00,
2019-08-15 20:00:00,1.4570000000000003
2019-08-16 12:00:00,1.4590000000000003
2019-08-16 13:00:00,1.4570000000000003
2019-08-16 14:00:00,
2019-08-16 15:00:00,1.4570000000000003
2019-08-16 16:00:00,1.4630000000000003
2019-08-16 17:00:00,1.4630000000000003
2019-08-16 18:00:00,1.4630000000000003
2019-08-18 22:00:00,
2019-08-19 13:00:00,
2019-08-19 14:00:00,1.4540000000000002
2019-08-19 15:00:00,1.4570000000000003
2019-08-19 16:00:00,1.4590000000000003
2019-08-19 17:00:00,1.4590000000000003
2019-08-19 18:00:00,1.4590000000000003
2019-08-20 13:00:00,
2019-08-20 14:00:00,1.4670000000000003
2019-08-20 15:00:00,1.4720000000000002
2019-08-20 16:00:00,1.4570000000000003
2019-08-20 17:00:00,
2019-08-20 18:00:00,
2019-08-20 22:00:00,1.4510000000000003
2019-08-21 12:00:00,1.4570000000000003
2019-08-21 13:00:00,1.4490000000000003
2019-08-21 14:00:00,1.4470000000000003
2019-08-21 15:00:00,1.4460000000000002
2019-08-21 16:00:00,1.4360000000000002
2019-08-21 17:00:00,1.4350000000000003
2019-08-21 18:00:00,1.4380000000000002
2019-08-21 19:00:00,1.4430000000000003
2019-08-21 22:00:00,1.4280000000000002
2019-08-22 02:00:00,1.4280000000000002
2019-08-22 10:00:00,
2019-08-22 11:00:00,1.4340000000000002
2019-08-22 12:00:00,1.4330000000000003
2019-08-22 13:00:00,1.4360000000000002
2019-08-22 14:00:00,1.4330000000000003
2019-08-22 15:00:00,1.4310000000000003
2019-08-22 16:00:00,1.4240000000000002
2019-08-22 17:00:00,1.4280000000000002
2019-08-22 18:00:00,
2019-08-22 19:00:00,1.4270000000000003
2019-08-23 07:00:00,
2019-08-23 12:00:00,1.4260000000000002
2019-08-23 13:00:00,1.4200000000000002
2019-08-23 14:00:00,1.4160000000000001
2019-08-23 15:00:00,
2019-08-23 16:00:00,1.4230000000000003
2019-08-23 17:00:00,
2019-08-23 18:00:00,
2019-08-23 23:00:00,
2019-08-25 22:00:00,1.4210000000000003
2019-08-26 13:00:00,1.4200000000000002
2019-08-26 14:00:00,1.4180000000000001
2019-08-26 15:00:00,1.4190000000000003
2019-08-26 16:00:00,1.4160000000000001
2019-08-26 17:00:00,1.4240000000000002
2019-08-26 18:00:00,1.4250000000000003
2019-08-27 12:00:00,1.4290000000000003
2019-08-27 13:00:00,1.4200000000000002
2019-08-27 14:00:00,1.4180000000000001
2019-08-27 15:00:00,1.4180000000000001
2019-08-27 16:00:00,1.4170000000000003
2019-08-27 17:00:00,1.4170000000000003
2019-08-27 18:00:00,1.4170000000000003
2019-08-27 19:00:00,1.4170000000000003
2019-08-27 20:00:00,
2019-08-28 13:00:00,
2019-08-28 14:00:00,
2019-08-28 15:00:00,1.4180000000000001
2019-08-28 16:00:00,1.4300000000000002
2019-08-28 17:00:00,
2019-08-28 18:00:00,1.4270000000000003
2019-08-28 20:00:00,
2019-08-29 13:00:00,1.4320000000000002
2019-08-29 14:00:00,
2019-08-29 15:00:00,1.4310000000000003
2019-08-29 16:00:00,1.4350000000000003
2019-08-29 17:00:00,1.4420000000000002
2019-08-29 18:00:00,1.4420000000000002
2019-08-29 19:00:00,
2019-08-29 20:00:00,1.4420000000000002
2019-08-30 13:00:00,1.4470000000000003
2019-08-30 14:00:00,1.4400000000000002
2019-08-30 15:00:00,1.4420000000000002
2019-08-30 16:00:00,1.4510000000000003
2019-08-30 17:00:00,1.4430000000000003
2019-09-03 13:00:00,1.4490000000000003
2019-09-03 14:00:00,1.4510000000000003
2019-09-03 15:00:00,1.4390000000000003
2019-09-03 16:00:00,1.4390000000000003
2019-09-03 18:00:00,1.4370000000000003
2019-09-03 20:00:00,1.4390000000000003
2019-09-04 12:00:00,1.4390000000000003
2019-09-04 13:00:00,1.4380000000000002
2019-09-04 14:00:00,1.4400000000000002
2019-09-04 15:00:00,1.4380000000000002
2019-09-04 16:00:00,1.4320000000000002
2019-09-04 17:00:00,1.4290000000000003
2019-09-05 14:00:00,1.4290000000000003
2019-09-05 15:00:00,1.4270000000000003
2019-09-05 16:00:00,1.4340000000000002
2019-09-05 17:00:00,1.4400000000000002
2019-09-05 18:00:00,
2019-09-05 19:00:00,
2019-09-05 20:00:00,1.4460000000000002
2019-09-05 22:00:00,
2019-09-06 14:00:00,
2019-09-06 15:00:00,1.4500000000000002
2019-09-06 16:00:00,1.4470000000000003
2019-09-06 17:00:00,1.4470000000000003
2019-09-06 18:00:00,1.4490000000000003
2019-09-09 01:00:00,1.4490000000000003
2019-09-09 14:00:00,1.4560000000000004
2019-09-09 15:00:00,1.4550000000000003
2019-09-09 16:00:00,1.4610000000000003
2019-09-09 17:00:00,
2019-09-09 18:00:00,1.4670000000000003
2019-09-09 20:00:00,
2019-09-10 12:00:00,
2019-09-10 13:00:00,
2019-09-10 14:00:00,1.4740000000000004
2019-09-10 15:00:00,1.4780000000000004
2019-09-10 16:00:00,1.4920000000000004
2019-09-10 17:00:00,1.4900000000000004
2019-09-10 18:00:00,1.4890000000000003
2019-09-10 19:00:00,1.4860000000000004
2019-09-10 20:00:00,
2019-09-10 22:00:00,
2019-09-11 10:00:00,
2019-09-11 12:00:00,1.4860000000000004
2019-09-11 13:00:00,
2019-09-11 14:00:00,
2019-09-11 15:00:00,
2019-09-11 16:00:00,1.5030000000000003
2019-09-11 17:00:00,
2019-09-11 18:00:00,1.5060000000000004
2019-09-11 19:00:00,
2019-09-11 20:00:00,1.5030000000000003
2019-09-11 22:00:00,
2019-09-12 11:00:00,
2019-09-12 12:00:00,1.5190000000000003
2019-09-12 13:00:00,
2019-09-12 14:00:00,1.5150000000000003
2019-09-12 15:00:00,1.5190000000000003
2019-09-12 16:00:00,1.5410000000000004
2019-09-12 17:00:00,1.5570000000000004
2019-09-12 18:00:00,1.5550000000000004
2019-09-12 19:00:00,1.5510000000000004
2019-09-12 20:00:00,1.5540000000000003
2019-09-12 22:00:00,1.5560000000000003
2019-09-12 23:00:00,
2019-09-13 11:00:00,
2019-09-13 12:00:00,1.5600000000000003
2019-09-13 13:00:00,1.5570000000000004
2019-09-13 14:00:00,1.5460000000000003
2019-09-13 15:00:00,1.5420000000000003
2019-09-13 16:00:00,1.5510000000000004
2019-09-13 17:00:00,
2019-09-13 18:00:00,1.5510000000000004
2019-09-15 22:00:00,1.5510000000000004
2019-09-15 23:00:00,
2019-09-16 03:00:00,
2019-09-16 12:00:00,1.5490000000000004
2019-09-16 13:00:00,1.5500000000000003
2019-09-16 14:00:00,1.5520000000000003
2019-09-16 15:00:00,1.5530000000000004
2019-09-16 16:00:00,1.5810000000000004
2019-09-16 17:00:00,1.5920000000000003
2019-09-16 18:00:00,1.5880000000000003
2019-09-16 20:00:00,
2019-09-16 23:00:00,
2019-09-17 12:00:00,1.5920000000000003
2019-09-17 13:00:00,
2019-09-17 14:00:00,1.5730000000000004
2019-09-17 15:00:00,1.5660000000000003
2019-09-17 16:00:00,1.5380000000000003
2019-09-17 17:00:00,1.5350000000000004
2019-09-17 18:00:00,1.5310000000000004
2019-09-17 22:00:00,
2019-09-18 01:00:00,1.5210000000000004
2019-09-18 10:00:00,1.5160000000000002
2019-09-18 11:00:00,1.5080000000000005
2019-09-18 12:00:00,1.5120000000000002
2019-09-18 13:00:00,1.5070000000000003
2019-09-18 14:00:00,1.5080000000000005
2019-09-18 15:00:00,1.5220000000000002
2019-09-18 16:00:00,1.5260000000000002
2019-09-18 17:00:00,1.5370000000000004
2019-09-18 19:00:00,1.5270000000000004
2019-09-18 20:00:00,1.5250000000000004
2019-09-18 23:00:00,1.5200000000000002
2019-09-19 11:00:00,1.5260000000000002
2019-09-19 12:00:00,1.5380000000000003
2019-09-19 13:00:00,1.5440000000000003
2019-09-19 14:00:00,1.5210000000000004
2019-09-19 15:00:00,1.5270000000000004
2019-09-19 16:00:00,1.5260000000000002
2019-09-19 17:00:00,1.5260000000000002
2019-09-19 18:00:00,1.5310000000000004
2019-09-20 12:00:00,1.5330000000000004
2019-09-20 13:00:00,1.5290000000000004
2019-09-20 14:00:00,1.5490000000000004
2019-09-20 15:00:00,1.5500000000000003
2019-09-20 16:00:00,1.5590000000000004
2019-09-20 17:00:00,1.5560000000000003
2019-09-20 18:00:00,1.5640000000000003
2019-09-23 13:00:00,1.5590000000000004
2019-09-23 14:00:00,1.5630000000000004
2019-09-23 15:00:00,1.5710000000000004
2019-09-23 16:00:00,1.5530000000000004
2019-09-23 17:00:00,1.5440000000000003
2019-09-23 18:00:00,
2019-09-23 19:00:00,1.5400000000000003
2019-09-23 20:00:00,1.5420000000000003
2019-09-24 12:00:00,1.5370000000000004
2019-09-24 13:00:00,1.5340000000000003
2019-09-24 14:00:00,
2019-09-24 15:00:00,1.5420000000000003
2019-09-24 16:00:00,1.5200000000000002
2019-09-24 17:00:00,1.5240000000000002
2019-09-24 18:00:00,1.5200000000000002
2019-09-24 19:00:00,1.5240000000000002
2019-09-24 20:00:00,
2019-09-24 23:00:00,1.5250000000000004
2019-09-25 12:00:00,1.5260000000000002
2019-09-25 13:00:00,1.5240000000000002
2019-09-25 14:00:00,1.5240000000000002
2019-09-25 15:00:00,1.5300000000000002
2019-09-25 16:00:00,1.5300000000000002
2019-09-25 17:00:00,1.5290000000000004
2019-09-25 23:00:00,1.5250000000000004
2019-09-26 12:00:00,1.5250000000000004
2019-09-26 13:00:00,
2019-09-26 14:00:00,
2019-09-26 15:00:00,
2019-09-26 16:00:00,1.5190000000000003
2019-09-26 17:00:00,1.5170000000000003
2019-09-26 18:00:00,1.5170000000000003
2019-09-26 20:00:00,1.5180000000000002
2019-09-27 01:00:00,1.5170000000000003
2019-09-27 13:00:00,1.5140000000000002
2019-09-27 14:00:00,1.5120000000000002
2019-09-27 15:00:00,1.5120000000000002
2019-09-27 16:00:00,1.5430000000000004
2019-09-27 17:00:00,1.5330000000000004
2019-09-27 18:00:00,
2019-09-29 22:00:00,1.5340000000000003
2019-09-29 23:00:00,
2019-09-30 12:00:00,1.5440000000000003
2019-09-30 13:00:00,1.5430000000000004
2019-09-30 14:00:00,1.5390000000000004
2019-09-30 15:00:00,1.5330000000000004
2019-09-30 16:00:00,1.5360000000000003
2019-09-30 17:00:00,1.5300000000000002
2019-09-30 18:00:00,1.5270000000000004
2019-09-30 19:00:00,1.5260000000000002
2019-09-30 20:00:00,1.5310000000000004
2019-10-01 12:00:00,1.5380000000000003
2019-10-01 13:00:00,
2019-10-01 14:00:00,1.5360000000000003
2019-10-01 15:00:00,1.5360000000000003
2019-10-01 16:00:00,1.5470000000000004
2019-10-01 19:00:00,1.5460000000000003
2019-10-02 12:00:00,1.5450000000000004
2019-10-02 13:00:00,
2019-10-02 14:00:00,
2019-10-02 15:00:00,1.5450000000000004
2019-10-02 16:00:00,1.5530000000000004
2019-10-02 17:00:00,
2019-10-02 18:00:00,1.5540000000000003
2019-10-02 20:00:00,
2019-10-02 22:00:00,1.5540000000000003
2019-10-03 12:00:00,1.5540000000000003
2019-10-03 13:00:00,1.5540000000000003
2019-10-03 14:00:00,1.5530000000000004
2019-10-03 15:00:00,1.5550000000000004
2019-10-03 16:00:00,1.5570000000000004
2019-10-03 18:00:00,1.5580000000000003
2019-10-03 19:00:00,1.5570000000000004
2019-10-03 20:00:00,1.5540000000000003
2019-10-03 23:00:00,1.5540000000000003
2019-10-04 10:00:00,
2019-10-04 11:00:00,
2019-10-04 13:00:00,1.5530000000000004
2019-10-04 14:00:00,1.5360000000000003
2019-10-04 15:00:00,1.5300000000000002
2019-10-04 16:00:00,1.5280000000000002
2019-10-04 17:00:00,
2019-10-07 07:00:00,
2019-10-07 12:00:00,
2019-10-07 13:00:00,
2019-10-07 15:00:00,1.5340000000000003
2019-10-07 16:00:00,1.5420000000000003
2019-10-07 18:00:00,1.5490000000000004
2019-10-07 19:00:00,1.5490000000000004
2019-10-07 20:00:00,1.5490000000000004
2019-10-08 14:00:00,1.5640000000000003
2019-10-08 15:00:00,
2019-10-08 16:00:00,1.5700000000000003
2019-10-08 17:00:00,1.5750000000000004
2019-10-08 18:00:00,1.5750000000000004
2019-10-08 19:00:00,1.5750000000000004
2019-10-08 20:00:00,1.5730000000000004
2019-10-09 10:00:00,1.5770000000000004
2019-10-09 11:00:00,
2019-10-09 14:00:00,1.5720000000000003
2019-10-09 15:00:00,
2019-10-09 16:00:00,1.5910000000000002
2019-10-09 17:00:00,1.5980000000000003
2019-10-09 18:00:00,1.5900000000000003
2019-10-09 19:00:00,1.5910000000000002
2019-10-09 20:00:00,1.5890000000000002
2019-10-09 23:00:00,
2019-10-10 10:00:00,1.5960000000000003
2019-10-10 11:00:00,1.5970000000000002
2019-10-10 13:00:00,
2019-10-10 14:00:00,1.5860000000000003
2019-10-10 15:00:00,1.5890000000000002
2019-10-10 16:00:00,1.5990000000000002
2019-10-10 17:00:00,1.5890000000000002
2019-10-10 18:00:00,1.5880000000000003
2019-10-10 19:00:00,1.5940000000000003
2019-10-11 12:00:00,
2019-10-11 14:00:00,1.5910000000000002
2019-10-11 15:00:00,1.5940000000000003
2019-10-11 16:00:00,1.5990000000000002
2019-10-11 17:00:00,1.6020000000000003
2019-10-11 18:00:00,1.6030000000000002
2019-10-13 22:00:00,1.6210000000000002
2019-10-14 11:00:00,
2019-10-14 12:00:00,1.6110000000000002
2019-10-14 13:00:00,1.6060000000000003
2019-10-14 14:00:00,
2019-10-14 15:00:00,1.6150000000000002
2019-10-14 16:00:00,1.6050000000000002
2019-10-14 17:00:00,1.6050000000000002
2019-10-15 13:00:00,
2019-10-15 14:00:00,1.6070000000000002
2019-10-15 15:00:00,1.6040000000000003
2019-10-15 16:00:00,1.6080000000000003
2019-10-15 17:00:00,1.6070000000000002
2019-10-15 20:00:00,1.6120000000000003
2019-10-16 10:00:00,
2019-10-16 13:00:00,1.6150000000000002
2019-10-16 14:00:00,1.6160000000000003
2019-10-16 15:00:00,1.6210000000000002
2019-10-16 16:00:00,1.6120000000000003
2019-10-16 17:00:00,1.6130000000000002
2019-10-16 18:00:00,
2019-10-16 19:00:00,
2019-10-17 13:00:00,
2019-10-17 14:00:00,
2019-10-17 15:00:00,1.6130000000000002
2019-10-17 16:00:00,1.6070000000000002
2019-10-17 17:00:00,1.6090000000000002
2019-10-18 12:00:00,
2019-10-18 14:00:00,1.6040000000000003
2019-10-18 15:00:00,1.6020000000000003
2019-10-18 16:00:00,1.5990000000000002
2019-10-18 17:00:00,1.6040000000000003
2019-10-18 18:00:00,1.6040000000000003
2019-10-20 22:00:00,1.6090000000000002
2019-10-21 13:00:00,1.6030000000000002
2019-10-21 14:00:00,1.6210000000000002
2019-10-21 15:00:00,1.6240000000000003
2019-10-21 16:00:00,1.6480000000000004
2019-10-21 17:00:00,1.6520000000000004
2019-10-21 18:00:00,
2019-10-21 19:00:00,1.6450000000000002
2019-10-22 11:00:00,
2019-10-22 13:00:00,1.6400000000000003
2019-10-22 14:00:00,1.6520000000000004
2019-10-22 15:00:00,1.6550000000000002
2019-10-22 16:00:00,1.6580000000000004
2019-10-22 17:00:00,1.6490000000000002
2019-10-22 18:00:00,1.6490000000000002
2019-10-22 19:00:00,1.6490000000000002
2019-10-22 20:00:00,1.6440000000000003
2019-10-23 02:00:00,1.6390000000000002
2019-10-23 12:00:00,1.6450000000000002
2019-10-23 14:00:00,
2019-10-23 15:00:00,
2019-10-23 16:00:00,1.6490000000000002
2019-10-23 17:00:00,1.6460000000000004
2019-10-23 18:00:00,
2019-10-23 20:00:00,
2019-10-23 22:00:00,
2019-10-24 12:00:00,
2019-10-24 13:00:00,1.6430000000000002
2019-10-24 14:00:00,
2019-10-24 15:00:00,1.6410000000000002
2019-10-24 16:00:00,1.6590000000000003
2019-10-24 17:00:00,1.6640000000000004
2019-10-24 18:00:00,
2019-10-24 20:00:00,
2019-10-25 11:00:00,
2019-10-25 12:00:00,1.6590000000000003
2019-10-25 13:00:00,1.6580000000000004
2019-10-25 14:00:00,1.6590000000000003
2019-10-25 15:00:00,1.6610000000000003
2019-10-25 16:00:00,1.6680000000000004
2019-10-25 17:00:00,1.6690000000000003
2019-10-25 18:00:00,1.6710000000000003
2019-10-28 13:00:00,
2019-10-28 14:00:00,1.6700000000000004
2019-10-28 15:00:00,1.6690000000000003
2019-10-28 16:00:00,1.6900000000000004
2019-10-28 17:00:00,1.6800000000000004
2019-10-28 20:00:00,
2019-10-29 12:00:00,1.6810000000000003
2019-10-29 13:00:00,1.6930000000000003
2019-10-29 14:00:00,1.6900000000000004
2019-10-29 15:00:00,1.705
2019-10-29 16:00:00,1.7110000000000003
2019-10-29 17:00:00,1.7149999999999999
2019-10-29 18:00:00,1.7110000000000003
2019-10-29 20:00:00,
2019-10-30 04:00:00,
2019-10-30 13:00:00,
2019-10-30 14:00:00,1.71
2019-10-30 15:00:00,
2019-10-30 16:00:00,1.7510000000000003
2019-10-30 17:00:00,1.7640000000000002
2019-10-30 18:00:00,1.7650000000000006
2019-10-30 19:00:00,1.7570000000000006
2019-10-30 22:00:00,
2019-10-30 23:00:00,
2019-10-31 12:00:00,
2019-10-31 13:00:00,1.766
2019-10-31 14:00:00,1.7800000000000002
2019-10-31 15:00:00,1.798
2019-10-31 16:00:00,1.7890000000000006
2019-10-31 17:00:00,1.771
2019-10-31 18:00:00,1.7640000000000002
2019-10-31 19:00:00,1.7730000000000006
2019-10-31 20:00:00,1.7720000000000002
2019-11-01 12:00:00,1.7750000000000004
2019-11-01 13:00:00,1.7810000000000006
2019-11-01 14:00:00,1.779
2019-11-01 15:00:00,1.7760000000000007
2019-11-01 16:00:00,1.7850000000000001
2019-11-01 17:00:00,1.7890000000000006
2019-11-01 18:00:00,1.7840000000000007
2019-11-03 23:00:00,1.7850000000000001
2019-11-04 13:00:00,
2019-11-04 14:00:00,1.7830000000000004
2019-11-04 15:00:00,1.7890000000000006
2019-11-04 16:00:00,1.7890000000000006
2019-11-04 17:00:00,1.7920000000000007
2019-11-04 18:00:00,1.7910000000000004
2019-11-04 19:00:00,1.7890000000000006
2019-11-04 21:00:00,1.7840000000000007
2019-11-04 23:00:00,
2019-11-05 12:00:00,
2019-11-05 14:00:00,1.782
2019-11-05 15:00:00,
2019-11-05 16:00:00,
2019-11-05 17:00:00,1.7990000000000004
2019-11-05 18:00:00,
2019-11-05 19:00:00,
2019-11-05 20:00:00,1.795
2019-11-05 21:00:00,1.79
2019-11-05 23:00:00,
2019-11-06 01:00:00,1.7960000000000003
2019-11-06 02:00:00,
2019-11-06 14:00:00,
2019-11-06 15:00:00,
2019-11-06 16:00:00,
2019-11-06 17:00:00,1.7940000000000005
2019-11-06 18:00:00,
2019-11-06 19:00:00,
2019-11-06 20:00:00,
2019-11-06 21:00:00,
2019-11-07 02:00:00,
2019-11-07 14:00:00,1.7950000000000004
2019-11-07 15:00:00,1.7950000000000004
2019-11-07 16:00:00,1.7940000000000005
2019-11-07 17:00:00,1.7460000000000004
2019-11-07 18:00:00,1.7710000000000004
2019-11-07 19:00:00,1.7630000000000003
2019-11-07 20:00:00,
2019-11-07 21:00:00,
2019-11-07 23:00:00,
2019-11-08 10:00:00,
2019-11-08 11:00:00,
2019-11-08 13:00:00,1.7570000000000006
2019-11-08 14:00:00,
2019-11-08 15:00:00,
2019-11-08 16:00:00,1.7590000000000003
2019-11-08 17:00:00,
2019-11-08 18:00:00,
2019-11-08 19:00:00,1.7720000000000002
2019-11-10 23:00:00,1.7720000000000002
2019-11-11 13:00:00,
2019-11-11 15:00:00,1.7720000000000002
2019-11-11 16:00:00,1.7720000000000002
2019-11-11 17:00:00,
2019-11-11 18:00:00,1.7800000000000002
2019-11-11 19:00:00,
2019-11-12 13:00:00,1.7910000000000004
2019-11-12 14:00:00,1.7800000000000002
2019-11-12 15:00:00,1.7850000000000001
2019-11-12 16:00:00,1.7730000000000006
2019-11-12 17:00:00,1.7530000000000001
2019-11-12 18:00:00,
2019-11-12 21:00:00,
2019-11-13 14:00:00,
2019-11-13 15:00:00,1.7530000000000001
2019-11-13 16:00:00,1.7470000000000003
2019-11-13 17:00:00,1.7590000000000003
2019-11-13 18:00:00,1.7590000000000003
2019-11-13 19:00:00,
2019-11-13 20:00:00,1.7590000000000003
2019-11-14 14:00:00,
2019-11-14 15:00:00,1.7770000000000001
2019-11-14 16:00:00,1.7630000000000003
2019-11-14 17:00:00,1.7550000000000003
2019-11-14 18:00:00,1.7570000000000006
2019-11-14 19:00:00,1.7610000000000001
2019-11-15 14:00:00,1.7680000000000002
2019-11-15 15:00:00,1.7750000000000004
2019-11-15 16:00:00,1.7720000000000002
2019-11-15 17:00:00,1.7610000000000001
2019-11-15 18:00:00,1.7570000000000006
2019-11-15 19:00:00,
2019-11-17 23:00:00,
2019-11-18 14:00:00,1.7610000000000001
2019-11-18 15:00:00,1.7630000000000003
2019-11-18 16:00:00,1.7570000000000006
2019-11-18 17:00:00,1.7550000000000003
2019-11-18 18:00:00,
2019-11-18 19:00:00,1.7540000000000004
2019-11-18 23:00:00,
2019-11-19 14:00:00,
2019-11-19 15:00:00,1.7620000000000005
2019-11-19 16:00:00,1.7520000000000007
2019-11-19 17:00:00,1.7590000000000003
2019-11-19 18:00:00,1.7620000000000005
2019-11-19 19:00:00,
2019-11-19 21:00:00,1.7560000000000002
2019-11-20 14:00:00,1.7610000000000001
2019-11-20 15:00:00,1.7650000000000006
2019-11-20 17:00:00,1.7670000000000003
2019-11-20 20:00:00,
2019-11-20 21:00:00,1.7620000000000005
2019-11-21 14:00:00,1.766
2019-11-21 15:00:00,1.7670000000000003
2019-11-21 16:00:00,1.7690000000000001
2019-11-21 17:00:00,1.7910000000000004
2019-11-21 18:00:00,
2019-11-21 19:00:00,1.79
2019-11-21 20:00:00,
2019-11-21 21:00:00,
2019-11-22 10:00:00,
2019-11-22 14:00:00,1.7910000000000004
2019-11-22 15:00:00,1.8050000000000006
2019-11-22 16:00:00,1.8010000000000002
2019-11-22 17:00:00,1.7990000000000004
2019-11-22 18:00:00,
2019-11-25 12:00:00,
2019-11-25 13:00:00,
2019-11-25 14:00:00,1.8040000000000003
2019-11-25 15:00:00,1.8070000000000004
2019-11-25 16:00:00,1.806
2019-11-25 17:00:00,1.8050000000000006
2019-11-25 18:00:00,
2019-11-25 19:00:00,1.806
2019-11-25 20:00:00,
2019-11-25 21:00:00,
2019-11-25 23:00:00,
2019-11-26 12:00:00,1.8050000000000006
2019-11-26 14:00:00,1.8070000000000004
2019-11-26 15:00:00,1.806
2019-11-26 16:00:00,1.8050000000000006
2019-11-26 17:00:00,1.8310000000000004
2019-11-26 18:00:00,1.8330000000000002
2019-11-26 19:00:00,1.835
2019-11-26 20:00:00,1.8330000000000002
2019-11-26 21:00:00,
2019-11-27 14:00:00,1.838
2019-11-27 15:00:00,1.8360000000000003
2019-11-27 16:00:00,1.846
2019-11-27 17:00:00,1.8559999999999997
2019-11-27 18:00:00,1.849
2019-11-27 19:00:00,1.8500000000000003
2019-11-27 20:00:00,1.8500000000000003
2019-11-27 21:00:00,1.8509999999999998
2019-12-02 13:00:00,1.8500000000000003
2019-12-02 14:00:00,1.86
2019-12-02 15:00:00,1.8610000000000004
2019-12-02 16:00:00,1.8660000000000003
2019-12-02 17:00:00,1.8610000000000004
2019-12-02 18:00:00,1.868
2019-12-02 19:00:00,1.8690000000000004
2019-12-02 21:00:00,
2019-12-03 12:00:00,1.8639999999999997
2019-12-03 13:00:00,1.8630000000000002
2019-12-03 14:00:00,1.868
2019-12-03 15:00:00,1.868
2019-12-03 16:00:00,1.8660000000000003
2019-12-03 17:00:00,1.868
2019-12-03 18:00:00,1.865
2019-12-03 19:00:00,
2019-12-04 14:00:00,
2019-12-04 15:00:00,1.8639999999999997
2019-12-04 16:00:00,1.8580000000000003
2019-12-04 17:00:00,1.865
2019-12-04 18:00:00,1.8589999999999998
2019-12-04 19:00:00,1.857
2019-12-04 20:00:00,1.8559999999999997
2019-12-04 23:00:00,
2019-12-05 12:00:00,
2019-12-05 14:00:00,1.8509999999999998
2019-12-05 15:00:00,1.8509999999999998
2019-12-05 16:00:00,1.8390000000000004
2019-12-05 17:00:00,1.8210000000000006
2019-12-05 18:00:00,1.8120000000000003
2019-12-05 19:00:00,1.8080000000000003
2019-12-05 20:00:00,
2019-12-06 08:00:00,1.8070000000000004
2019-12-06 13:00:00,1.8070000000000004
2019-12-06 14:00:00,1.8070000000000004
2019-12-06 15:00:00,1.8040000000000003
2019-12-06 16:00:00,
2019-12-06 17:00:00,1.8020000000000005
2019-12-06 18:00:00,1.8040000000000003
2019-12-06 19:00:00,1.806
2019-12-08 23:00:00,1.8020000000000005
2019-12-09 03:00:00,
2019-12-09 13:00:00,
2019-12-09 14:00:00,1.819
2019-12-09 15:00:00,1.8210000000000006
2019-12-09 16:00:00,1.819
2019-12-09 17:00:00,1.8100000000000005
2019-12-09 18:00:00,1.8100000000000005
2019-12-09 19:00:00,1.8120000000000003
2019-12-09 20:00:00,1.8050000000000006
2019-12-09 21:00:00,
2019-12-10 15:00:00,1.8030000000000004
2019-12-10 16:00:00,1.7970000000000006
2019-12-10 17:00:00,1.7940000000000005
2019-12-10 18:00:00,
2019-12-10 19:00:00,1.7950000000000004
2019-12-10 20:00:00,1.7950000000000004
2019-12-10 21:00:00,
2019-12-11 02:00:00,
2019-12-11 07:00:00,
2019-12-11 13:00:00,1.7870000000000004
2019-12-11 14:00:00,1.7940000000000005
2019-12-11 15:00:00,
2019-12-11 16:00:00,1.7910000000000004
2019-12-11 17:00:00,1.7850000000000001
2019-12-11 18:00:00,
2019-12-11 19:00:00,
2019-12-11 20:00:00,1.7850000000000001
2019-12-11 21:00:00,1.7940000000000005
2019-12-12 13:00:00,1.7990000000000004
2019-12-12 14:00:00,1.8000000000000003
2019-12-12 15:00:00,1.8010000000000002
2019-12-12 16:00:00,1.8010000000000002
2019-12-12 17:00:00,1.7950000000000004
2019-12-12 18:00:00,1.8030000000000004
2019-12-12 19:00:00,
2019-12-12 20:00:00,1.8030000000000004
2019-12-12 21:00:00,
2019-12-13 03:00:00,
2019-12-13 15:00:00,1.8040000000000003
2019-12-13 16:00:00,
2019-12-13 17:00:00,1.7940000000000005
2019-12-13 18:00:00,1.798
2019-12-13 19:00:00,1.79
2019-12-15 23:00:00,
2019-12-16 12:00:00,
2019-12-16 13:00:00,
2019-12-16 14:00:00,1.7780000000000005
2019-12-16 15:00:00,1.782
2019-12-16 16:00:00,1.7870000000000004
2019-12-16 17:00:00,1.7590000000000003
2019-12-16 18:00:00,1.7520000000000002
2019-12-16 19:00:00,1.7560000000000002
2019-12-16 20:00:00,1.7550000000000003
2019-12-16 21:00:00,1.7600000000000002
2019-12-17 03:00:00,
2019-12-17 13:00:00,1.7520000000000002
2019-12-17 14:00:00,1.7460000000000004
2019-12-17 15:00:00,1.7430000000000003
2019-12-17 16:00:00,1.7480000000000002
2019-12-17 17:00:00,1.7480000000000002
2019-12-17 18:00:00,1.7540000000000004
2019-12-17 19:00:00,1.7540000000000004
2019-12-17 20:00:00,1.7550000000000003
2019-12-18 13:00:00,
2019-12-18 14:00:00,1.7590000000000003
2019-12-18 15:00:00,1.7670000000000003
2019-12-18 16:00:00,1.7750000000000004
2019-12-18 17:00:00,1.7870000000000004
2019-12-18 18:00:00,1.7880000000000003
2019-12-18 19:00:00,1.7950000000000004
2019-12-18 20:00:00,1.7970000000000006
2019-12-18 21:00:00,1.7970000000000006
2019-12-19 14:00:00,1.8070000000000004
2019-12-19 15:00:00,1.806
2019-12-19 16:00:00,1.8020000000000005
2019-12-19 17:00:00,1.7930000000000001
2019-12-19 18:00:00,1.7870000000000004
2019-12-19 19:00:00,1.782
2019-12-19 20:00:00,1.7800000000000002
2019-12-19 21:00:00,1.7870000000000004
2019-12-19 23:00:00,1.7950000000000004
2019-12-20 13:00:00,
2019-12-20 14:00:00,1.7810000000000006
2019-12-20 15:00:00,1.7810000000000006
2019-12-20 16:00:00,1.782
2019-12-20 17:00:00,1.7840000000000003
2019-12-20 18:00:00,1.7880000000000003
2019-12-20 19:00:00,
2019-12-23 12:00:00,
2019-12-23 13:00:00,
2019-12-23 14:00:00,1.7940000000000005
2019-12-23 15:00:00,1.7910000000000004
2019-12-23 16:00:00,1.7920000000000003
2019-12-23 17:00:00,1.7880000000000003
2019-12-23 18:00:00,1.7890000000000006
2019-12-24 13:00:00,1.7950000000000004
2019-12-24 16:00:00,
2019-12-24 17:00:00,1.7830000000000004
2019-12-26 14:00:00,1.7660000000000005
2019-12-26 15:00:00,1.7660000000000005
2019-12-26 16:00:00,1.7680000000000002
2019-12-26 17:00:00,1.7530000000000001
2019-12-26 18:00:00,1.7540000000000004
2019-12-26 19:00:00,1.7530000000000001
2019-12-27 14:00:00,
2019-12-27 15:00:00,
2019-12-27 16:00:00,1.7600000000000002
2019-12-27 17:00:00,
2019-12-27 18:00:00,
2019-12-29 23:00:00,1.7620000000000005
2019-12-30 13:00:00,
2019-12-30 15:00:00,1.7650000000000006
2019-12-30 16:00:00,1.7670000000000003
2019-12-30 17:00:00,1.7800000000000002
2019-12-30 18:00:00,1.7750000000000004
2019-12-30 19:00:00,
2019-12-30 21:00:00,1.7780000000000005
2019-12-31 14:00:00,1.7880000000000003
2019-12-31 15:00:00,1.7880000000000003
2019-12-31 16:00:00,1.7880000000000003
2019-12-31 17:00:00,1.7960000000000003
2019-12-31 18:00:00,1.7940000000000005
2019-12-31 19:00:00,
2020-01-02 01:00:00,
2020-01-02 13:00:00,1.7910000000000004
2020-01-02 14:00:00,
2020-01-02 15:00:00,
2020-01-02 16:00:00,1.7840000000000003
2020-01-02 17:00:00,1.7670000000000003
2020-01-02 18:00:00,1.7600000000000002
2020-01-02 19:00:00,
2020-01-02 21:00:00,1.7610000000000001
2020-01-03 12:00:00,
2020-01-03 14:00:00,1.7610000000000001
2020-01-03 15:00:00,1.7570000000000006
2020-01-03 16:00:00,1.7570000000000006
2020-01-03 17:00:00,1.7560000000000002
2020-01-03 18:00:00,1.7560000000000002
2020-01-03 19:00:00,
2020-01-06 13:00:00,
2020-01-06 14:00:00,
2020-01-06 15:00:00,1.7560000000000002
2020-01-06 16:00:00,1.7530000000000001
2020-01-06 17:00:00,1.7520000000000002
2020-01-06 18:00:00,1.7570000000000006
2020-01-06 19:00:00,
2020-01-06 20:00:00,1.7590000000000003
2020-01-07 13:00:00,
2020-01-07 14:00:00,1.7670000000000003
2020-01-07 15:00:00,1.7720000000000002
2020-01-07 16:00:00,1.7780000000000005
2020-01-07 17:00:00,1.7700000000000005
2020-01-07 18:00:00,1.7760000000000002
2020-01-07 19:00:00,1.7760000000000002
2020-01-07 20:00:00,1.7780000000000005
2020-01-07 23:00:00,
2020-01-08 14:00:00,
2020-01-08 15:00:00,1.7790000000000004
2020-01-08 16:00:00,1.7810000000000006
2020-01-08 17:00:00,1.7700000000000005
2020-01-08 18:00:00,
2020-01-08 19:00:00,1.7700000000000005
2020-01-08 20:00:00,
2020-01-09 14:00:00,
2020-01-09 15:00:00,
2020-01-09 16:00:00,1.7700000000000005
2020-01-09 17:00:00,1.7590000000000003
2020-01-09 18:00:00,1.7600000000000002
2020-01-09 19:00:00,1.7590000000000003
2020-01-09 20:00:00,1.7600000000000002
2020-01-10 14:00:00,1.7570000000000006
2020-01-10 15:00:00,1.7520000000000002
2020-01-10 16:00:00,1.7510000000000003
2020-01-10 17:00:00,1.7630000000000003
2020-01-10 18:00:00,
2020-01-13 13:00:00,1.7690000000000001
2020-01-13 14:00:00,1.7600000000000002
2020-01-13 15:00:00,1.758
2020-01-13 16:00:00,
2020-01-13 17:00:00,1.745
2020-01-13 18:00:00,1.7480000000000002
2020-01-13 19:00:00,1.7470000000000003
2020-01-13 21:00:00,
2020-01-14 15:00:00,1.7430000000000003
2020-01-14 16:00:00,1.734
2020-01-14 17:00:00,1.7330000000000005
2020-01-14 18:00:00,1.7350000000000003
2020-01-14 19:00:00,1.7350000000000003
2020-01-14 20:00:00,1.7330000000000005
2020-01-14 21:00:00,
2020-01-15 14:00:00,1.7390000000000003
2020-01-15 15:00:00,
2020-01-15 16:00:00,1.7350000000000003
2020-01-15 17:00:00,1.7530000000000001
2020-01-15 18:00:00,1.7590000000000003
2020-01-15 19:00:00,1.7600000000000002
2020-01-15 20:00:00,
2020-01-15 21:00:00,
2020-01-16 10:00:00,1.7640000000000002
2020-01-16 14:00:00,1.7710000000000004
2020-01-16 15:00:00,1.7730000000000006
2020-01-16 16:00:00,1.7720000000000002
2020-01-16 17:00:00,1.7850000000000001
2020-01-16 18:00:00,1.782
2020-01-16 19:00:00,1.7870000000000004
2020-01-16 20:00:00,
2020-01-17 14:00:00,1.7910000000000004
2020-01-17 15:00:00,
2020-01-17 16:00:00,1.7950000000000004
2020-01-17 17:00:00,1.7890000000000006
2020-01-17 18:00:00,
2020-01-17 19:00:00,1.79
2020-01-21 13:00:00,
2020-01-21 14:00:00,
2020-01-21 15:00:00,1.7920000000000003
2020-01-21 16:00:00,1.7850000000000001
2020-01-21 17:00:00,1.8030000000000004
2020-01-21 18:00:00,1.8030000000000004
2020-01-21 19:00:00,1.8030000000000004
2020-01-21 21:00:00,1.8030000000000004
2020-01-22 13:00:00,
2020-01-22 14:00:00,1.8200000000000003
2020-01-22 15:00:00,
2020-01-22 16:00:00,1.8330000000000002
2020-01-22 17:00:00,1.8440000000000003
2020-01-22 18:00:00,1.8290000000000006
2020-01-22 19:00:00,1.83
2020-01-22 20:00:00,
2020-01-23 12:00:00,1.8230000000000004
2020-01-23 13:00:00,
2020-01-23 14:00:00,1.846
2020-01-23 15:00:00,1.852
2020-01-23 16:00:00,1.8630000000000002
2020-01-23 17:00:00,1.8580000000000003
2020-01-23 19:00:00,1.8529999999999995
2020-01-23 20:00:00,1.857
2020-01-23 23:00:00,
2020-01-24 12:00:00,
2020-01-24 13:00:00,
2020-01-24 14:00:00,1.8719999999999997
2020-01-24 15:00:00,1.8719999999999997
2020-01-24 16:00:00,1.8829999999999998
2020-01-24 17:00:00,1.8660000000000003
2020-01-24 18:00:00,1.8630000000000002
2020-01-24 19:00:00,1.8529999999999995
2020-01-26 23:00:00,
2020-01-27 12:00:00,1.8420000000000005
2020-01-27 13:00:00,1.8479999999999999
2020-01-27 14:00:00,1.8390000000000004
2020-01-27 15:00:00,1.8440000000000003
2020-01-27 16:00:00,1.8440000000000003
2020-01-27 17:00:00,1.8130000000000006
2020-01-27 18:00:00,1.8090000000000002
2020-01-27 19:00:00,1.8070000000000004
2020-01-28 11:00:00,1.8070000000000004
2020-01-28 12:00:00,1.8090000000000002
2020-01-28 14:00:00,1.7930000000000001
2020-01-28 15:00:00,1.8050000000000006
2020-01-28 16:00:00,1.7970000000000006
2020-01-28 17:00:00,1.8070000000000004
2020-01-28 18:00:00,
2020-01-28 19:00:00,1.8110000000000004
2020-01-29 13:00:00,
2020-01-29 14:00:00,
2020-01-29 15:00:00,
2020-01-29 16:00:00,1.8250000000000002
2020-01-29 17:00:00,1.8360000000000003
2020-01-29 18:00:00,1.8420000000000005
2020-01-29 19:00:00,1.8330000000000002
2020-01-29 20:00:00,
2020-01-29 21:00:00,1.8330000000000002
2020-01-30 14:00:00,
2020-01-30 15:00:00,1.8250000000000002
2020-01-30 16:00:00,1.827
2020-01-30 17:00:00,1.8080000000000003
2020-01-30 18:00:00,
2020-01-30 19:00:00,1.8180000000000005
2020-01-30 20:00:00,1.8180000000000005
2020-01-30 21:00:00,
2020-01-31 12:00:00,1.8180000000000005
2020-01-31 13:00:00,
2020-01-31 14:00:00,
2020-01-31 15:00:00,1.8180000000000005
2020-01-31 16:00:00,1.8180000000000005
2020-01-31 17:00:00,1.8200000000000003
2020-01-31 18:00:00,1.8150000000000004
2020-01-31 19:00:00,1.8180000000000005
2020-01-31 23:00:00,1.8180000000000005
2020-02-03 11:00:00,
2020-02-03 13:00:00,1.8180000000000005
2020-02-03 14:00:00,1.8000000000000003
2020-02-03 15:00:00,1.798
2020-02-03 16:00:00,1.7910000000000004
2020-02-03 17:00:00,1.7850000000000001
2020-02-03 18:00:00,1.7830000000000004
2020-02-03 19:00:00,1.7810000000000006
2020-02-03 21:00:00,1.7760000000000002
2020-02-04 12:00:00,1.7790000000000004
2020-02-04 13:00:00,1.782
2020-02-04 14:00:00,1.7560000000000002
2020-02-04 15:00:00,1.7540000000000004
2020-02-04 16:00:00,1.7530000000000001
2020-02-04 17:00:00,1.7690000000000001
2020-02-04 18:00:00,1.7680000000000002
2020-02-04 20:00:00,
2020-02-04 21:00:00,1.7700000000000005
2020-02-05 14:00:00,1.7640000000000002
2020-02-05 15:00:00,1.7610000000000001
2020-02-05 16:00:00,1.7610000000000001
2020-02-05 17:00:00,1.75
2020-02-05 18:00:00,1.7460000000000004
2020-02-05 19:00:00,
2020-02-05 20:00:00,
2020-02-06 09:00:00,
2020-02-06 10:00:00,
2020-02-06 11:00:00,
2020-02-06 12:00:00,
2020-02-06 15:00:00,1.7440000000000002
2020-02-06 16:00:00,1.741
2020-02-06 17:00:00,1.749
2020-02-06 18:00:00,1.7519999999999998
2020-02-06 19:00:00,1.7519999999999998
2020-02-06 20:00:00,1.7519999999999998
2020-02-07 14:00:00,1.7600000000000002
2020-02-07 15:00:00,1.7590000000000003
2020-02-07 16:00:00,1.7519999999999998
2020-02-07 17:00:00,1.763
2020-02-07 18:00:00,1.7650000000000001
2020-02-10 14:00:00,1.774
2020-02-10 15:00:00,1.7680000000000002
2020-02-10 16:00:00,1.7650000000000001
2020-02-10 17:00:00,1.7620000000000005
2020-02-10 18:00:00,
2020-02-10 19:00:00,
2020-02-10 21:00:00,1.7570000000000001
2020-02-11 14:00:00,
2020-02-11 15:00:00,1.749
2020-02-11 16:00:00,
2020-02-11 17:00:00,1.7480000000000002
2020-02-11 18:00:00,
2020-02-11 19:00:00,1.7530000000000001
2020-02-12 15:00:00,
2020-02-12 16:00:00,
2020-02-12 17:00:00,1.7519999999999998
2020-02-12 18:00:00,1.758
2020-02-13 13:00:00,1.7560000000000002
2020-02-13 14:00:00,
2020-02-13 16:00:00,1.7480000000000002
2020-02-13 17:00:00,1.7469999999999999
2020-02-13 18:00:00,1.745
2020-02-13 19:00:00,
2020-02-13 20:00:00,
2020-02-13 21:00:00,
2020-02-14 14:00:00,
2020-02-14 15:00:00,
2020-02-14 16:00:00,1.745
2020-02-14 17:00:00,1.741
2020-02-14 18:00:00,1.7460000000000004
2020-02-14 19:00:00,1.7480000000000002
2020-02-17 23:00:00,
2020-02-18 03:00:00,
2020-02-18 14:00:00,1.7300000000000004
2020-02-18 15:00:00,1.734
2020-02-18 16:00:00,1.7300000000000004
2020-02-18 17:00:00,1.737
2020-02-18 18:00:00,1.7460000000000004
2020-02-18 19:00:00,1.7469999999999999
2020-02-18 21:00:00,1.75
2020-02-19 14:00:00,1.7400000000000002
2020-02-19 15:00:00,1.733
2020-02-19 16:00:00,1.725
2020-02-19 17:00:00,1.7200000000000002
2020-02-19 19:00:00,1.721
2020-02-19 23:00:00,
2020-02-20 14:00:00,1.722
2020-02-20 15:00:00,1.71
2020-02-20 16:00:00,1.71
2020-02-20 17:00:00,1.713
2020-02-20 18:00:00,1.71
2020-02-20 19:00:00,1.7160000000000002
2020-02-20 20:00:00,
2020-02-20 21:00:00,1.7149999999999999
2020-02-20 23:00:00,1.7200000000000002
2020-02-21 08:00:00,1.7149999999999999
2020-02-21 13:00:00,
2020-02-21 14:00:00,1.718
2020-02-21 15:00:00,1.71
2020-02-21 16:00:00,1.7080000000000002
2020-02-21 17:00:00,1.7000000000000002
2020-02-21 18:00:00,1.7000000000000002
2020-02-21 19:00:00,
2020-02-24 13:00:00,1.7010000000000003
2020-02-24 14:00:00,1.6850000000000003
2020-02-24 15:00:00,1.6840000000000002
2020-02-24 16:00:00,1.6800000000000002
2020-02-24 17:00:00,1.6770000000000003
2020-02-24 18:00:00,1.6910000000000003
2020-02-24 19:00:00,1.6970000000000003
2020-02-24 20:00:00,1.6990000000000003
2020-02-24 21:00:00,1.6900000000000002
2020-02-25 13:00:00,1.6910000000000003
2020-02-25 14:00:00,1.6900000000000002
2020-02-25 15:00:00,1.6800000000000002
2020-02-25 16:00:00,1.6850000000000003
2020-02-25 17:00:00,1.6890000000000003
2020-02-25 18:00:00,1.6880000000000004
2020-02-25 19:00:00,1.6860000000000002
2020-02-25 20:00:00,1.6860000000000002
2020-02-25 23:00:00,1.6970000000000003
2020-02-26 01:00:00,
2020-02-26 13:00:00,
2020-02-26 14:00:00,1.6860000000000002
2020-02-26 15:00:00,1.6830000000000003
2020-02-26 16:00:00,1.6790000000000003
2020-02-26 17:00:00,1.6760000000000002
2020-02-26 18:00:00,1.6770000000000003
2020-02-26 19:00:00,1.6750000000000003
2020-02-26 20:00:00,1.6750000000000003
2020-02-26 21:00:00,1.6750000000000003
2020-02-27 09:00:00,1.6750000000000003
2020-02-27 11:00:00,
2020-02-27 12:00:00,1.6750000000000003
2020-02-27 13:00:00,1.6750000000000003
2020-02-27 14:00:00,1.6770000000000003
2020-02-27 15:00:00,1.6670000000000003
2020-02-27 16:00:00,1.6660000000000001
2020-02-27 17:00:00,1.6650000000000003
2020-02-27 18:00:00,1.6650000000000003
2020-02-27 19:00:00,1.6660000000000001
2020-02-27 20:00:00,
2020-02-27 21:00:00,1.6620000000000001
2020-02-27 23:00:00,1.6650000000000003
2020-02-28 12:00:00,1.6600000000000001
2020-02-28 13:00:00,1.6590000000000003
2020-02-28 14:00:00,1.6640000000000001
2020-02-28 15:00:00,1.6580000000000004
2020-02-28 16:00:00,1.6660000000000001
2020-02-28 17:00:00,1.6670000000000003
2020-02-28 18:00:00,1.6700000000000002
2020-02-28 19:00:00,1.6690000000000003
2020-03-02 13:00:00,1.6690000000000003
2020-03-02 14:00:00,1.6700000000000002
2020-03-02 15:00:00,1.6650000000000003
2020-03-02 16:00:00,1.6660000000000001
2020-03-02 17:00:00,1.6690000000000003
2020-03-02 18:00:00,1.6700000000000002
2020-03-02 19:00:00,1.6830000000000003
2020-03-02 20:00:00,1.6730000000000003
2020-03-02 21:00:00,1.6840000000000002
2020-03-03 15:00:00,1.6900000000000002
2020-03-03 16:00:00,1.6850000000000003
2020-03-03 17:00:00,1.6590000000000003
2020-03-03 18:00:00,
2020-03-03 19:00:00,1.6600000000000001
2020-03-03 20:00:00,1.6590000000000003
2020-03-03 21:00:00,1.6580000000000004
2020-03-03 23:00:00,
2020-03-04 15:00:00,1.657
2020-03-04 16:00:00,1.6480000000000004
2020-03-04 17:00:00,1.6540000000000001
2020-03-04 18:00:00,1.6550000000000002
2020-03-04 19:00:00,
2020-03-04 20:00:00,
2020-03-04 21:00:00,
2020-03-05 14:00:00,1.651
2020-03-05 15:00:00,1.6480000000000004
2020-03-05 16:00:00,1.6520000000000001
2020-03-05 17:00:00,1.647
2020-03-05 18:00:00,1.6450000000000002
2020-03-05 19:00:00,1.6580000000000004
2020-03-05 20:00:00,1.6580000000000004
2020-03-05 21:00:00,
2020-03-05 23:00:00,
2020-03-06 13:00:00,1.6520000000000001
2020-03-06 14:00:00,1.6560000000000001
2020-03-06 15:00:00,1.6500000000000001
2020-03-06 16:00:00,1.653
2020-03-06 17:00:00,
2020-03-06 18:00:00,1.649
2020-03-06 19:00:00,
2020-03-08 22:00:00,1.647
2020-03-08 23:00:00,
2020-03-09 02:00:00,
2020-03-09 03:00:00,
2020-03-09 04:00:00,
2020-03-09 07:00:00,1.627
2020-03-09 09:00:00,1.6260000000000001
2020-03-09 10:00:00,1.6260000000000001
2020-03-09 11:00:00,1.627
2020-03-09 12:00:00,1.6320000000000001
2020-03-09 13:00:00,1.634
2020-03-09 14:00:00,1.6260000000000001
2020-03-09 15:00:00,1.6260000000000001
2020-03-09 16:00:00,1.6320000000000001
2020-03-09 17:00:00,
2020-03-09 19:00:00,1.6320000000000001
2020-03-09 20:00:00,1.6320000000000001
2020-03-09 22:00:00,1.6320000000000001
2020-03-09 23:00:00,1.639
2020-03-10 09:00:00,1.6320000000000001
2020-03-10 10:00:00,1.634
2020-03-10 12:00:00,
2020-03-10 13:00:00,1.633
2020-03-10 14:00:00,1.6400000000000001
2020-03-10 15:00:00,1.6320000000000001
2020-03-10 16:00:00,1.6320000000000001
2020-03-10 17:00:00,1.6300000000000001
2020-03-10 18:00:00,
2020-03-10 19:00:00,1.6300000000000001
2020-03-10 20:00:00,1.6350000000000002
2020-03-11 13:00:00,
2020-03-11 14:00:00,
2020-03-11 15:00:00,1.623
2020-03-11 16:00:00,1.627
2020-03-11 17:00:00,1.622
2020-03-11 18:00:00,1.623
2020-03-11 19:00:00,
2020-03-11 20:00:00,
2020-03-12 01:00:00,1.622
2020-03-12 02:00:00,
2020-03-12 04:00:00,1.617
2020-03-12 10:00:00,1.612
2020-03-12 11:00:00,1.612
2020-03-12 12:00:00,1.607
2020-03-12 13:00:00,1.61
2020-03-12 14:00:00,1.603
2020-03-12 15:00:00,1.608
2020-03-12 16:00:00,1.618
2020-03-12 17:00:00,
2020-03-12 18:00:00,1.6150000000000002
2020-03-12 22:00:00,1.617
2020-03-13 02:00:00,1.617
2020-03-13 10:00:00,
2020-03-13 11:00:00,
2020-03-13 12:00:00,1.6
2020-03-13 14:00:00,1.6039999999999999
2020-03-13 15:00:00,1.598
2020-03-13 16:00:00,
2020-03-13 17:00:00,
2020-03-13 18:00:00,1.6139999999999999
2020-03-15 22:00:00,1.6260000000000001
2020-03-16 12:00:00,1.597
2020-03-16 13:00:00,1.593
2020-03-16 14:00:00,1.596
2020-03-16 15:00:00,1.596
2020-03-16 16:00:00,1.602
2020-03-16 17:00:00,1.595
2020-03-16 18:00:00,1.596
2020-03-16 19:00:00,1.595
2020-03-16 20:00:00,1.587
2020-03-16 23:00:00,
2020-03-17 09:00:00,1.598
2020-03-17 10:00:00,1.598
2020-03-17 11:00:00,1.587
2020-03-17 13:00:00,1.585
2020-03-17 14:00:00,1.586
2020-03-17 15:00:00,1.583
2020-03-17 16:00:00,1.578
2020-03-17 17:00:00,
2020-03-17 18:00:00,1.582
2020-03-17 19:00:00,1.578
2020-03-17 20:00:00,
2020-03-18 02:00:00,
2020-03-18 11:00:00,1.5839999999999999
2020-03-18 12:00:00,1.5570000000000002
2020-03-18 13:00:00,1.5590000000000002
2020-03-18 14:00:00,1.5530000000000002
2020-03-18 15:00:00,1.552
2020-03-18 16:00:00,1.5430000000000001
2020-03-18 17:00:00,1.5390000000000001
2020-03-18 18:00:00,
2020-03-18 20:00:00,1.552
2020-03-19 11:00:00,1.5470000000000002
2020-03-19 13:00:00,1.556
2020-03-19 14:00:00,1.565
2020-03-19 15:00:00,1.5639999999999998
2020-03-19 16:00:00,1.5400000000000003
2020-03-19 17:00:00,1.5470000000000002
2020-03-19 18:00:00,1.5550000000000002
2020-03-19 19:00:00,1.5530000000000002
2020-03-19 20:00:00,1.552
2020-03-20 12:00:00,1.567
2020-03-20 13:00:00,1.5550000000000002
2020-03-20 14:00:00,1.567
2020-03-20 15:00:00,1.556
2020-03-20 16:00:00,1.5550000000000002
2020-03-20 17:00:00,1.5610000000000002
2020-03-23 13:00:00,1.5570000000000002
2020-03-23 14:00:00,1.5590000000000002
2020-03-23 15:00:00,
2020-03-23 16:00:00,1.5570000000000002
2020-03-23 17:00:00,1.5550000000000002
2020-03-23 18:00:00,
2020-03-24 12:00:00,
2020-03-24 13:00:00,1.568
2020-03-24 14:00:00,1.563
2020-03-24 15:00:00,1.5400000000000003
2020-03-24 16:00:00,1.5430000000000001
2020-03-24 17:00:00,1.5490000000000002
2020-03-24 18:00:00,1.5430000000000001
2020-03-24 19:00:00,
2020-03-25 11:00:00,1.548
2020-03-25 13:00:00,1.5430000000000001
2020-03-25 14:00:00,1.5400000000000003
2020-03-25 15:00:00,1.5390000000000001
2020-03-25 16:00:00,1.5270000000000001
2020-03-25 17:00:00,1.5290000000000001
2020-03-25 18:00:00,1.5250000000000001
2020-03-25 19:00:00,1.5250000000000001
2020-03-25 20:00:00,1.5250000000000001
2020-03-26 10:00:00,1.5270000000000001
2020-03-26 13:00:00,
2020-03-26 14:00:00,1.522
2020-03-26 15:00:00,1.514
2020-03-26 16:00:00,1.488
2020-03-26 17:00:00,1.4900000000000002
2020-03-26 18:00:00,1.491
2020-03-26 19:00:00,
2020-03-26 20:00:00,1.491
2020-03-26 23:00:00,1.492
2020-03-27 04:00:00,1.4900000000000002
2020-03-27 07:00:00,1.487
2020-03-27 12:00:00,1.487
2020-03-27 13:00:00,1.468
2020-03-27 14:00:00,1.472
2020-03-27 15:00:00,1.451
2020-03-27 16:00:00,1.4160000000000001
2020-03-27 17:00:00,1.4200000000000002
2020-03-27 18:00:00,1.4260000000000002
2020-03-29 22:00:00,1.4140000000000001
2020-03-30 13:00:00,1.377
2020-03-30 14:00:00,1.352
2020-03-30 15:00:00,1.3650000000000002
2020-03-30 16:00:00,1.3539999999999999
2020-03-30 17:00:00,1.353
2020-03-30 18:00:00,1.351
2020-03-30 19:00:00,
2020-03-30 20:00:00,
2020-03-31 12:00:00,1.347
2020-03-31 13:00:00,1.348
2020-03-31 14:00:00,1.337
2020-03-31 15:00:00,1.337
2020-03-31 16:00:00,1.306
2020-03-31 17:00:00,1.306
2020-03-31 18:00:00,
2020-03-31 19:00:00,1.33
2020-03-31 20:00:00,1.326
2020-03-31 22:00:00,
2020-04-01 12:00:00,1.322
2020-04-01 13:00:00,1.327
2020-04-01 14:00:00,1.359
2020-04-01 15:00:00,1.357
2020-04-01 16:00:00,1.34
2020-04-01 17:00:00,1.341
2020-04-01 18:00:00,1.352
2020-04-01 20:00:00,1.352
2020-04-02 11:00:00,
2020-04-02 12:00:00,
2020-04-02 13:00:00,1.335
2020-04-02 14:00:00,1.337
2020-04-02 15:00:00,1.332
2020-04-02 16:00:00,1.322
2020-04-02 17:00:00,1.337
2020-04-02 18:00:00,1.337
2020-04-02 19:00:00,1.337
2020-04-03 12:00:00,1.319
2020-04-03 13:00:00,1.318
2020-04-03 14:00:00,1.316
2020-04-03 15:00:00,1.2970000000000002
2020-04-03 16:00:00,1.2670000000000001
2020-04-03 17:00:00,1.263
2020-04-03 18:00:00,
2020-04-05 22:00:00,1.221
2020-04-06 07:00:00,1.214
2020-04-06 09:00:00,1.198
2020-04-06 13:00:00,1.188
2020-04-06 14:00:00,1.2009999999999998
2020-04-06 15:00:00,1.2329999999999999
2020-04-06 16:00:00,1.2389999999999999
2020-04-06 17:00:00,1.2539999999999998
2020-04-06 18:00:00,1.2739999999999998
2020-04-06 20:00:00,1.287
2020-04-06 22:00:00,1.299
2020-04-06 23:00:00,1.3179999999999998
2020-04-07 12:00:00,1.3189999999999997
2020-04-07 13:00:00,1.3189999999999997
2020-04-07 14:00:00,
2020-04-07 15:00:00,1.3079999999999998
2020-04-07 16:00:00,1.3179999999999998
2020-04-07 18:00:00,
2020-04-07 19:00:00,1.3189999999999997
2020-04-07 20:00:00,
2020-04-07 22:00:00,
2020-04-07 23:00:00,1.3189999999999997
2020-04-08 02:00:00,1.3319999999999999
2020-04-08 11:00:00,1.3319999999999999
2020-04-08 12:00:00,1.3319999999999999
2020-04-08 13:00:00,1.286
2020-04-08 14:00:00,1.2879999999999998
2020-04-08 15:00:00,1.283
2020-04-08 16:00:00,1.2579999999999998
2020-04-08 17:00:00,1.251
2020-04-08 18:00:00,1.2649999999999997
2020-04-08 19:00:00,1.2679999999999998
2020-04-08 20:00:00,1.2599999999999998
2020-04-08 22:00:00,1.2249999999999996
2020-04-09 01:00:00,
2020-04-09 10:00:00,1.2249999999999996
2020-04-09 11:00:00,1.2249999999999996
2020-04-09 12:00:00,1.2229999999999999
2020-04-09 13:00:00,1.2279999999999998
2020-04-09 14:00:00,1.2319999999999998
2020-04-09 15:00:00,1.2279999999999998
2020-04-09 16:00:00,1.2039999999999997
2020-04-09 17:00:00,1.2079999999999997
2020-04-09 18:00:00,1.2079999999999997
2020-04-12 22:00:00,
2020-04-12 23:00:00,1.2039999999999997
2020-04-13 11:00:00,
2020-04-13 12:00:00,1.2059999999999997
2020-04-13 13:00:00,1.2059999999999997
2020-04-13 14:00:00,1.1979999999999997
2020-04-13 15:00:00,1.161
2020-04-13 16:00:00,1.148
2020-04-13 17:00:00,1.1389999999999998
2020-04-13 18:00:00,
2020-04-13 20:00:00,
2020-04-14 12:00:00,1.1339999999999997
2020-04-14 13:00:00,1.1229999999999998
2020-04-14 14:00:00,1.1099999999999997
2020-04-14 15:00:00,1.1159999999999999
2020-04-14 16:00:00,1.1339999999999997
2020-04-14 17:00:00,1.142
2020-04-14 18:00:00,1.1429999999999998
2020-04-14 19:00:00,1.148
2020-04-14 20:00:00,
2020-04-15 12:00:00,1.1339999999999997
2020-04-15 13:00:00,1.1389999999999998
2020-04-15 14:00:00,1.1289999999999998
2020-04-15 15:00:00,1.132
2020-04-15 16:00:00,1.132
2020-04-15 17:00:00,1.1389999999999998
2020-04-15 18:00:00,
2020-04-15 19:00:00,
2020-04-15 23:00:00,1.126
2020-04-16 12:00:00,1.126
2020-04-16 13:00:00,1.128
2020-04-16 14:00:00,1.1299999999999997
2020-04-16 15:00:00,1.127
2020-04-16 16:00:00,1.1149999999999998
2020-04-16 17:00:00,1.1179999999999999
2020-04-16 18:00:00,1.1139999999999999
2020-04-16 19:00:00,1.1129999999999998
2020-04-16 20:00:00,
2020-04-16 22:00:00,
2020-04-16 23:00:00,
2020-04-17 02:00:00,1.1049999999999998
2020-04-17 03:00:00,1.1049999999999998
2020-04-17 12:00:00,1.1059999999999999
2020-04-17 13:00:00,1.1079999999999999
2020-04-17 14:00:00,1.1129999999999998
2020-04-17 15:00:00,1.1109999999999998
2020-04-17 16:00:00,1.1049999999999998
2020-04-17 17:00:00,1.1129999999999998
2020-04-19 22:00:00,
2020-04-19 23:00:00,
2020-04-20 11:00:00,
2020-04-20 12:00:00,1.1229999999999998
2020-04-20 13:00:00,1.1229999999999998
2020-04-20 14:00:00,1.1109999999999998
2020-04-20 15:00:00,
2020-04-20 16:00:00,1.0979999999999999
2020-04-20 17:00:00,1.0869999999999997
2020-04-20 18:00:00,
2020-04-20 19:00:00,
2020-04-20 20:00:00,1.0779999999999998
2020-04-20 22:00:00,
2020-04-20 23:00:00,
2020-04-21 07:00:00,1.0539999999999998
2020-04-21 08:00:00,1.0479999999999998
2020-04-21 12:00:00,
2020-04-21 13:00:00,1.033
2020-04-21 14:00:00,1.0239999999999998
2020-04-21 15:00:00,1.0119999999999998
2020-04-21 16:00:00,1.0119999999999998
2020-04-21 17:00:00,
2020-04-21 18:00:00,
2020-04-22 08:00:00,0.9629999999999999
2020-04-22 09:00:00,
2020-04-22 11:00:00,
2020-04-22 12:00:00,1.0299999999999998
2020-04-22 13:00:00,1.011
2020-04-22 14:00:00,1.003
2020-04-22 15:00:00,0.9989999999999999
2020-04-22 16:00:00,1.0099999999999998
2020-04-22 17:00:00,1.0139999999999998
2020-04-22 18:00:00,1.0139999999999998
2020-04-22 19:00:00,1.013
2020-04-22 20:00:00,
2020-04-23 01:00:00,1.0099999999999998
2020-04-23 03:00:00,1.021
2020-04-23 12:00:00,1.023
2020-04-23 13:00:00,1.0189999999999997
2020-04-23 14:00:00,1.0189999999999997
2020-04-23 15:00:00,
2020-04-23 16:00:00,1.0459999999999998
2020-04-23 17:00:00,
2020-04-23 18:00:00,1.0459999999999998
2020-04-23 19:00:00,
2020-04-23 20:00:00,1.0729999999999997
2020-04-24 10:00:00,1.0599999999999998
2020-04-24 12:00:00,1.067
2020-04-24 13:00:00,1.0769999999999997
2020-04-24 14:00:00,1.0709999999999997
2020-04-24 15:00:00,1.0729999999999997
2020-04-24 16:00:00,1.0759999999999998
2020-04-24 17:00:00,1.067
2020-04-24 18:00:00,1.0689999999999997
2020-04-27 07:00:00,1.061
2020-04-27 13:00:00,1.0769999999999997
2020-04-27 14:00:00,1.0809999999999997
2020-04-27 15:00:00,1.0779999999999998
2020-04-27 16:00:00,1.1179999999999999
2020-04-27 17:00:00,1.1119999999999999
2020-04-27 18:00:00,1.1049999999999998
2020-04-27 19:00:00,1.1099999999999997
2020-04-27 20:00:00,1.1139999999999999
2020-04-28 09:00:00,
2020-04-28 11:00:00,1.1339999999999997
2020-04-28 12:00:00,
2020-04-28 13:00:00,1.1469999999999998
2020-04-28 14:00:00,1.142
2020-04-28 15:00:00,1.166
2020-04-28 16:00:00,1.1099999999999997
2020-04-28 17:00:00,
2020-04-28 18:00:00,
2020-04-28 19:00:00,
2020-04-29 12:00:00,1.128
2020-04-29 13:00:00,
2020-04-29 14:00:00,1.1239999999999999
2020-04-29 15:00:00,1.128
2020-04-29 16:00:00,1.168
2020-04-29 17:00:00,1.168
2020-04-29 18:00:00,
2020-04-29 19:00:00,
2020-04-29 20:00:00,
2020-04-30 11:00:00,1.162
2020-04-30 12:00:00,1.162
2020-04-30 13:00:00,1.16
2020-04-30 14:00:00,1.158
2020-04-30 15:00:00,
2020-04-30 16:00:00,1.158
2020-04-30 17:00:00,1.1549999999999998
2020-04-30 18:00:00,
2020-04-30 20:00:00,1.156
2020-05-01 12:00:00,1.158
2020-05-01 13:00:00,1.148
2020-05-01 14:00:00,1.1339999999999997
2020-05-01 15:00:00,1.151
2020-05-01 16:00:00,1.1329999999999998
2020-05-01 17:00:00,1.132
2020-05-04 13:00:00,
2020-05-04 14:00:00,1.1219999999999999
2020-05-04 15:00:00,1.1389999999999998
2020-05-04 16:00:00,1.1429999999999998
2020-05-04 17:00:00,1.1769999999999998
2020-05-04 18:00:00,1.1929999999999998
2020-05-04 20:00:00,
2020-05-04 22:00:00,1.2229999999999999
2020-05-05 10:00:00,1.2429999999999999
2020-05-05 12:00:00,1.2579999999999998
2020-05-05 13:00:00,1.2489999999999999
2020-05-05 14:00:00,1.2679999999999998
2020-05-05 15:00:00,1.2619999999999998
2020-05-05 16:00:00,1.2679999999999998
2020-05-05 18:00:00,1.2679999999999998
2020-05-05 19:00:00,1.267
2020-05-05 20:00:00,
2020-05-05 22:00:00,
2020-05-06 03:00:00,
2020-05-06 12:00:00,
2020-05-06 13:00:00,1.276
2020-05-06 14:00:00,
2020-05-06 15:00:00,1.2640000000000002
2020-05-06 16:00:00,1.244
2020-05-06 17:00:00,1.241
2020-05-06 18:00:00,1.2580000000000002
2020-05-06 20:00:00,1.25
2020-05-07 13:00:00,
2020-05-07 14:00:00,
2020-05-07 15:00:00,1.235
2020-05-07 16:00:00,1.244
2020-05-07 17:00:00,1.235
2020-05-07 18:00:00,1.231
2020-05-07 20:00:00,
2020-05-08 11:00:00,
2020-05-08 13:00:00,1.226
2020-05-08 14:00:00,
2020-05-08 15:00:00,
2020-05-08 16:00:00,1.25
2020-05-08 17:00:00,1.2550000000000001
2020-05-08 18:00:00,1.2550000000000001
2020-05-08 23:00:00,
2020-05-10 22:00:00,1.314
2020-05-11 03:00:00,1.312
2020-05-11 10:00:00,
2020-05-11 12:00:00,1.3150000000000002
2020-05-11 13:00:00,1.2950000000000002
2020-05-11 14:00:00,
2020-05-11 15:00:00,1.304
2020-05-11 16:00:00,1.3250000000000002
2020-05-11 17:00:00,1.33
2020-05-11 18:00:00,1.33
2020-05-11 19:00:00,
2020-05-11 22:00:00,1.345
2020-05-11 23:00:00,1.33
2020-05-12 12:00:00,1.3319999999999999
2020-05-12 13:00:00,1.3070000000000002
2020-05-12 14:00:00,1.3050000000000002
2020-05-12 15:00:00,1.3180000000000003
2020-05-12 16:00:00,1.3319999999999999
2020-05-12 17:00:00,1.322
2020-05-12 18:00:00,1.322
2020-05-12 22:00:00,1.3250000000000002
2020-05-12 23:00:00,
2020-05-13 01:00:00,
2020-05-13 04:00:00,1.326
2020-05-13 10:00:00,1.33
2020-05-13 11:00:00,1.335
2020-05-13 12:00:00,1.338
2020-05-13 13:00:00,
2020-05-13 14:00:00,1.345
2020-05-13 15:00:00,1.374
2020-05-13 16:00:00,1.385
2020-05-13 17:00:00,1.395
2020-05-13 18:00:00,1.397
2020-05-13 19:00:00,1.397
2020-05-13 20:00:00,
2020-05-13 22:00:00,
2020-05-13 23:00:00,
2020-05-14 12:00:00,1.3890000000000002
2020-05-14 13:00:00,1.441
2020-05-14 14:00:00,1.483
2020-05-14 15:00:00,1.48
2020-05-14 16:00:00,1.5150000000000001
2020-05-14 17:00:00,
2020-05-14 18:00:00,1.5470000000000002
2020-05-14 20:00:00,1.514
2020-05-14 22:00:00,1.5550000000000002
2020-05-14 23:00:00,1.574
2020-05-15 02:00:00,1.5450000000000002
2020-05-15 03:00:00,1.5450000000000002
2020-05-15 04:00:00,
2020-05-15 09:00:00,1.57
2020-05-15 11:00:00,
2020-05-15 12:00:00,1.538
2020-05-15 13:00:00,1.5410000000000001
2020-05-15 14:00:00,1.5090000000000001
2020-05-15 15:00:00,1.5050000000000001
2020-05-15 16:00:00,1.4400000000000002
2020-05-15 17:00:00,1.465
2020-05-15 18:00:00,1.486
2020-05-15 23:00:00,1.5750000000000002
2020-05-18 09:00:00,
2020-05-18 10:00:00,1.465
2020-05-18 12:00:00,
2020-05-18 13:00:00,1.47
2020-05-18 14:00:00,1.435
2020-05-18 15:00:00,1.425
2020-05-18 16:00:00,1.421
2020-05-18 17:00:00,1.4180000000000001
2020-05-18 18:00:00,1.425
2020-05-19 12:00:00,
2020-05-19 13:00:00,1.449
2020-05-19 14:00:00,1.4569999999999999
2020-05-19 15:00:00,1.461
2020-05-19 16:00:00,1.48
2020-05-19 17:00:00,1.484
2020-05-19 18:00:00,
2020-05-19 19:00:00,
2020-05-19 20:00:00,1.475
2020-05-19 22:00:00,1.49
2020-05-20 12:00:00,
2020-05-20 13:00:00,1.499
2020-05-20 14:00:00,1.54
2020-05-20 15:00:00,1.518
2020-05-20 16:00:00,1.5270000000000001
2020-05-20 17:00:00,1.5110000000000001
2020-05-20 18:00:00,1.5070000000000001
2020-05-20 19:00:00,
2020-05-20 22:00:00,1.5130000000000001
2020-05-20 23:00:00,1.494
2020-05-21 03:00:00,
2020-05-21 11:00:00,
2020-05-21 12:00:00,1.495
2020-05-21 13:00:00,1.5050000000000001
2020-05-21 14:00:00,1.49
2020-05-21 15:00:00,1.5
2020-05-21 16:00:00,1.49
2020-05-21 17:00:00,1.502
2020-05-21 18:00:00,1.498
2020-05-21 19:00:00,1.5110000000000001
2020-05-21 20:00:00,1.5050000000000001
2020-05-22 10:00:00,
2020-05-22 11:00:00,
2020-05-22 12:00:00,
2020-05-22 13:00:00,
2020-05-22 14:00:00,1.455
2020-05-22 15:00:00,1.464
2020-05-22 16:00:00,1.4520000000000002
2020-05-22 17:00:00,1.4340000000000002
2020-05-22 18:00:00,1.4480000000000002
2020-05-22 23:00:00,1.485
2020-05-25 22:00:00,1.4400000000000002
2020-05-25 23:00:00,
2020-05-26 03:00:00,1.455
2020-05-26 10:00:00,
2020-05-26 11:00:00,
2020-05-26 12:00:00,1.475
2020-05-26 13:00:00,1.479
2020-05-26 14:00:00,1.456
2020-05-26 15:00:00,
2020-05-26 16:00:00,1.473
2020-05-26 17:00:00,1.4869999999999999
2020-05-26 18:00:00,1.484
2020-05-26 19:00:00,
2020-05-26 23:00:00,
2020-05-27 12:00:00,1.489
2020-05-27 13:00:00,1.49
2020-05-27 14:00:00,1.5010000000000001
2020-05-27 15:00:00,1.5030000000000001
2020-05-27 16:00:00,1.5050000000000001
2020-05-27 17:00:00,1.522
2020-05-27 18:00:00,1.52
2020-05-27 19:00:00,
2020-05-27 20:00:00,1.526
2020-05-27 23:00:00,1.5210000000000001
2020-05-28 01:00:00,
2020-05-28 10:00:00,
2020-05-28 11:00:00,
2020-05-28 12:00:00,
2020-05-28 13:00:00,1.5210000000000001
2020-05-28 14:00:00,1.5290000000000001
2020-05-28 15:00:00,1.5150000000000001
2020-05-28 16:00:00,1.5290000000000001
2020-05-28 17:00:00,1.5350000000000001
2020-05-28 18:00:00,1.5350000000000001
2020-05-28 19:00:00,1.5350000000000001
2020-05-28 20:00:00,1.5350000000000001
2020-05-28 22:00:00,
2020-05-28 23:00:00,
2020-05-29 12:00:00,1.54
2020-05-29 13:00:00,1.54
2020-05-29 14:00:00,1.548
2020-05-29 15:00:00,1.5550000000000002
2020-05-29 16:00:00,1.58
2020-05-29 17:00:00,1.581
2020-05-29 18:00:00,1.5790000000000002
2020-05-31 22:00:00,1.578
2020-06-01 01:00:00,1.5750000000000002
2020-06-01 12:00:00,1.585
2020-06-01 13:00:00,1.574
2020-06-01 14:00:00,1.59
2020-06-01 15:00:00,1.597
2020-06-01 16:00:00,1.614
2020-06-01 17:00:00,1.612
2020-06-01 18:00:00,1.611
2020-06-01 19:00:00,1.605
2020-06-01 20:00:00,1.605
2020-06-01 23:00:00,1.585
2020-06-02 04:00:00,
2020-06-02 11:00:00,
2020-06-02 12:00:00,1.607
2020-06-02 13:00:00,1.618
2020-06-02 14:00:00,1.617
2020-06-02 15:00:00,1.62
2020-06-02 16:00:00,1.6500000000000001
2020-06-02 17:00:00,1.637
2020-06-02 18:00:00,1.6300000000000001
2020-06-02 19:00:00,1.6360000000000001
2020-06-02 20:00:00,1.639
2020-06-03 12:00:00,1.645
2020-06-03 13:00:00,
2020-06-03 14:00:00,1.6540000000000001
2020-06-03 15:00:00,1.6520000000000001
2020-06-03 16:00:00,1.677
2020-06-03 17:00:00,1.677
2020-06-03 18:00:00,1.667
2020-06-03 19:00:00,1.673
2020-06-03 20:00:00,1.6740000000000002
2020-06-03 22:00:00,1.675
2020-06-03 23:00:00,
2020-06-04 03:00:00,1.697
2020-06-04 12:00:00,1.6760000000000002
2020-06-04 13:00:00,1.683
2020-06-04 14:00:00,1.6740000000000002
2020-06-04 15:00:00,1.681
2020-06-04 16:00:00,1.703
2020-06-04 17:00:00,1.689
2020-06-04 18:00:00,1.6940000000000002
2020-06-04 19:00:00,
2020-06-04 20:00:00,1.6940000000000002
2020-06-05 12:00:00,
2020-06-05 13:00:00,1.693
2020-06-05 14:00:00,1.685
2020-06-05 15:00:00,1.683
2020-06-05 16:00:00,1.675
2020-06-05 17:00:00,1.675
2020-06-05 18:00:00,1.668
2020-06-08 01:00:00,
2020-06-08 10:00:00,1.674
2020-06-08 12:00:00,
2020-06-08 13:00:00,1.658
2020-06-08 14:00:00,1.67
2020-06-08 15:00:00,
2020-06-08 16:00:00,1.675
2020-06-08 17:00:00,1.687
2020-06-08 18:00:00,
2020-06-08 19:00:00,1.695
2020-06-08 20:00:00,
2020-06-08 23:00:00,
2020-06-09 13:00:00,1.696
2020-06-09 14:00:00,1.699
2020-06-09 15:00:00,1.709
2020-06-09 16:00:00,
2020-06-09 17:00:00,1.74
2020-06-09 18:00:00,1.748
2020-06-09 19:00:00,1.7329999999999999
2020-06-09 20:00:00,
2020-06-10 12:00:00,1.7389999999999999
2020-06-10 13:00:00,
2020-06-10 14:00:00,1.728
2020-06-10 15:00:00,1.73
2020-06-10 16:00:00,1.732
2020-06-10 17:00:00,
2020-06-10 18:00:00,1.72
2020-06-10 19:00:00,
2020-06-10 20:00:00,1.712
2020-06-11 11:00:00,
2020-06-11 12:00:00,1.703
2020-06-11 13:00:00,1.699
2020-06-11 14:00:00,1.693
2020-06-11 15:00:00,1.687
2020-06-11 16:00:00,1.691
2020-06-11 17:00:00,
2020-06-11 18:00:00,
2020-06-11 19:00:00,1.686
2020-06-11 20:00:00,1.671
2020-06-12 11:00:00,
2020-06-12 13:00:00,1.671
2020-06-12 14:00:00,1.651
2020-06-12 15:00:00,1.649
2020-06-12 16:00:00,1.647
2020-06-12 17:00:00,1.6409999999999998
2020-06-12 18:00:00,
2020-06-15 13:00:00,
2020-06-15 14:00:00,1.694
2020-06-15 15:00:00,1.698
2020-06-15 16:00:00,1.721
2020-06-15 22:00:00,
2020-06-15 23:00:00,
2020-06-16 13:00:00,
2020-06-16 14:00:00,
2020-06-16 15:00:00,
2020-06-16 16:00:00,1.753
2020-06-16 17:00:00,1.75
2020-06-16 18:00:00,1.7349999999999999
2020-06-16 20:00:00,1.736
2020-06-17 13:00:00,
2020-06-17 14:00:00,
2020-06-17 15:00:00,
2020-06-17 16:00:00,1.753
2020-06-17 17:00:00,1.767
2020-06-17 18:00:00,1.777
2020-06-17 19:00:00,1.776
2020-06-17 20:00:00,1.779
2020-06-17 23:00:00,1.785
2020-06-18 08:00:00,
2020-06-18 09:00:00,
2020-06-18 12:00:00,1.809
2020-06-18 13:00:00,1.843
2020-06-18 14:00:00,1.845
2020-06-18 16:00:00,1.845
2020-06-18 17:00:00,1.831
2020-06-18 18:00:00,1.813
2020-06-18 19:00:00,1.813
2020-06-18 22:00:00,
2020-06-18 23:00:00,
2020-06-19 12:00:00,
2020-06-19 13:00:00,1.849
2020-06-19 14:00:00,1.849
2020-06-19 15:00:00,1.8549999999999998
2020-06-19 16:00:00,1.8830000000000002
2020-06-19 17:00:00,1.872
2020-06-19 18:00:00,1.8830000000000002
2020-06-21 22:00:00,1.909
2020-06-22 11:00:00,
2020-06-22 12:00:00,
2020-06-22 13:00:00,1.918
2020-06-22 14:00:00,1.918
2020-06-22 15:00:00,1.921
2020-06-22 16:00:00,1.9589999999999999
2020-06-22 17:00:00,2.0060000000000002
2020-06-22 18:00:00,1.994
2020-06-22 19:00:00,1.9839999999999998
2020-06-22 20:00:00,
2020-06-22 22:00:00,
2020-06-22 23:00:00,1.9799999999999998
2020-06-23 12:00:00,1.9869999999999999
2020-06-23 13:00:00,1.9789999999999999
2020-06-23 14:00:00,1.9520000000000002
2020-06-23 15:00:00,1.969
2020-06-23 16:00:00,2.024
2020-06-23 17:00:00,2.0300000000000002
2020-06-23 18:00:00,1.9839999999999998
2020-06-23 19:00:00,1.981
2020-06-23 20:00:00,
2020-06-23 22:00:00,1.966
2020-06-23 23:00:00,
2020-06-24 03:00:00,
2020-06-24 13:00:00,1.993
2020-06-24 14:00:00,1.9709999999999999
2020-06-24 15:00:00,1.958
2020-06-24 16:00:00,1.929
2020-06-24 22:00:00,1.848
2020-06-25 11:00:00,1.8589999999999998
2020-06-25 12:00:00,1.8659999999999999
2020-06-25 13:00:00,1.844
2020-06-25 14:00:00,1.835
2020-06-25 15:00:00,1.834
2020-06-25 16:00:00,1.8699999999999999
2020-06-25 17:00:00,1.853
2020-06-25 18:00:00,1.869
2020-06-25 19:00:00,1.889
2020-06-25 20:00:00,
2020-06-25 22:00:00,1.8749999999999998
2020-06-25 23:00:00,
2020-06-26 12:00:00,1.898
2020-06-26 13:00:00,1.898
2020-06-26 14:00:00,1.9000000000000001
2020-06-26 15:00:00,1.909
2020-06-26 16:00:00,1.926
2020-06-26 17:00:00,1.8699999999999999
2020-06-26 18:00:00,1.8589999999999998
2020-06-29 12:00:00,1.8989999999999998
2020-06-29 13:00:00,1.893
2020-06-29 14:00:00,1.8709999999999998
2020-06-29 15:00:00,1.8589999999999998
2020-06-29 16:00:00,1.881
2020-06-29 17:00:00,
2020-06-29 18:00:00,1.889
2020-06-29 19:00:00,
2020-06-29 20:00:00,
2020-06-29 22:00:00,1.9080000000000001
2020-06-29 23:00:00,1.909
2020-06-30 10:00:00,1.9120000000000001
2020-06-30 13:00:00,1.9360000000000002
2020-06-30 14:00:00,1.9549999999999998
2020-06-30 15:00:00,1.957
2020-06-30 16:00:00,1.9429999999999998
2020-06-30 17:00:00,1.941
2020-06-30 18:00:00,
2020-06-30 19:00:00,
2020-06-30 22:00:00,
2020-06-30 23:00:00,1.9589999999999999
2020-07-01 12:00:00,1.9589999999999999
2020-07-01 13:00:00,
2020-07-01 14:00:00,1.9839999999999998
2020-07-01 15:00:00,1.985
2020-07-01 16:00:00,1.9909999999999999
2020-07-01 17:00:00,2.01
2020-07-01 18:00:00,2.01
2020-07-01 19:00:00,2.016
2020-07-01 20:00:00,2.0149999999999997
2020-07-01 23:00:00,
2020-07-02 12:00:00,
2020-07-02 13:00:00,
2020-07-02 14:00:00,2.0669999999999997
2020-07-02 15:00:00,2.065
2020-07-02 16:00:00,2.0690000000000004
2020-07-06 03:00:00,2.089
2020-07-06 12:00:00,2.089
2020-07-06 13:00:00,2.0989999999999998
2020-07-06 14:00:00,2.0989999999999998
2020-07-06 15:00:00,2.1249999999999996
2020-07-06 16:00:00,2.1409999999999996
2020-07-06 17:00:00,
2020-07-06 18:00:00,2.142
2020-07-06 20:00:00,
2020-07-07 12:00:00,2.1669999999999994
2020-07-07 13:00:00,2.1759999999999997
2020-07-07 14:00:00,2.1350000000000002
2020-07-07 15:00:00,2.134
2020-07-07 16:00:00,2.1599999999999997
2020-07-07 17:00:00,
2020-07-07 18:00:00,
2020-07-07 19:00:00,2.147
2020-07-07 20:00:00,2.147
2020-07-08 12:00:00,2.1489999999999996
2020-07-08 13:00:00,2.132
2020-07-08 14:00:00,
2020-07-08 15:00:00,2.139
2020-07-08 16:00:00,2.1479999999999992
2020-07-08 17:00:00,
2020-07-08 18:00:00,2.142
2020-07-08 19:00:00,2.1539999999999995
2020-07-09 13:00:00,
2020-07-09 14:00:00,
2020-07-09 15:00:00,
2020-07-09 16:00:00,2.217
2020-07-09 22:00:00,2.2419999999999995
2020-07-09 23:00:00,
2020-07-10 12:00:00,2.2399999999999998
2020-07-10 13:00:00,2.298999999999999
2020-07-10 14:00:00,2.3379999999999996
2020-07-10 15:00:00,2.3319999999999994
2020-07-10 16:00:00,2.311999999999999
2020-07-10 17:00:00,2.2979999999999996
2020-07-10 18:00:00,2.267
2020-07-13 12:00:00,
2020-07-13 13:00:00,2.314999999999999
2020-07-13 14:00:00,2.3219999999999996
2020-07-13 15:00:00,2.3219999999999996
2020-07-13 16:00:00,2.3479999999999994
2020-07-13 17:00:00,2.3269999999999995
2020-07-13 18:00:00,
2020-07-13 19:00:00,
2020-07-13 20:00:00,2.311999999999999
2020-07-14 12:00:00,2.325999999999999
2020-07-14 13:00:00,2.3129999999999993
2020-07-14 14:00:00,2.311999999999999
2020-07-14 15:00:00,2.311999999999999
2020-07-14 16:00:00,2.2819999999999996
2020-07-14 17:00:00,2.2869999999999995
2020-07-14 18:00:00,
2020-07-14 20:00:00,
2020-07-15 13:00:00,2.272
2020-07-15 14:00:00,2.2679999999999993
2020-07-15 15:00:00,2.222
2020-07-15 16:00:00,2.209
2020-07-15 17:00:00,
2020-07-15 19:00:00,2.209
2020-07-15 22:00:00,
2020-07-16 01:00:00,2.1679999999999997
2020-07-16 07:00:00,
2020-07-16 10:00:00,
2020-07-16 11:00:00,2.169
2020-07-16 12:00:00,
2020-07-16 13:00:00,2.1679999999999997
2020-07-16 14:00:00,
2020-07-16 15:00:00,
2020-07-16 16:00:00,2.1509999999999994
2020-07-16 17:00:00,2.2549999999999994
2020-07-16 18:00:00,
2020-07-16 19:00:00,
2020-07-16 20:00:00,
2020-07-16 22:00:00,
2020-07-16 23:00:00,2.2519999999999993
2020-07-17 08:00:00,
2020-07-17 10:00:00,2.254
2020-07-17 12:00:00,2.2549999999999994
2020-07-17 13:00:00,2.254
2020-07-17 14:00:00,2.2499999999999996
2020-07-17 15:00:00,2.259
2020-07-17 16:00:00,
2020-07-17 17:00:00,2.2469999999999994
2020-07-17 18:00:00,2.2519999999999993
2020-07-20 09:00:00,
2020-07-20 13:00:00,2.2689999999999997
2020-07-20 14:00:00,2.262
2020-07-20 15:00:00,2.2599999999999993
2020-07-20 16:00:00,2.306999999999999
2020-07-20 17:00:00,2.3269999999999995
2020-07-20 18:00:00,
2020-07-20 22:00:00,2.3749999999999996
2020-07-20 23:00:00,2.377999999999999
2020-07-21 02:00:00,
2020-07-21 03:00:00,
2020-07-21 12:00:00,2.3619999999999997
2020-07-21 13:00:00,2.380999999999999
2020-07-21 14:00:00,2.3979999999999992
2020-07-21 15:00:00,2.3989999999999996
2020-07-21 16:00:00,2.386999999999999
2020-07-21 17:00:00,
2020-07-21 18:00:00,
2020-07-21 19:00:00,
2020-07-21 20:00:00,
2020-07-21 23:00:00,2.3719999999999994
2020-07-22 12:00:00,
2020-07-22 13:00:00,2.4169999999999985
2020-07-22 14:00:00,2.4119999999999986
2020-07-22 15:00:00,2.423999999999999
2020-07-22 16:00:00,2.3799999999999994
2020-07-22 17:00:00,2.3619999999999997
2020-07-22 18:00:00,2.3429999999999995
2020-07-22 19:00:00,2.354999999999999
2020-07-22 20:00:00,2.3319999999999994
2020-07-23 11:00:00,2.3319999999999994
2020-07-23 12:00:00,2.322999999999999
2020-07-23 13:00:00,2.341999999999999
2020-07-23 14:00:00,2.3319999999999994
2020-07-23 15:00:00,2.325999999999999
2020-07-23 16:00:00,2.3369999999999993
2020-07-23 17:00:00,2.341999999999999
2020-07-23 18:00:00,
2020-07-23 19:00:00,2.3379999999999996
2020-07-23 20:00:00,2.330999999999999
2020-07-24 01:00:00,2.3319999999999994
2020-07-24 12:00:00,2.330999999999999
2020-07-24 13:00:00,2.3289999999999993
2020-07-24 14:00:00,2.3249999999999997
2020-07-24 15:00:00,2.3239999999999994
2020-07-24 16:00:00,2.267
2020-07-24 18:00:00,2.2789999999999995
2020-07-27 12:00:00,2.3109999999999995
2020-07-27 13:00:00,2.301999999999999
2020-07-27 14:00:00,2.2659999999999996
2020-07-27 15:00:00,2.2819999999999996
2020-07-27 16:00:00,2.291
2020-07-27 17:00:00,
2020-07-27 23:00:00,
2020-07-28 07:00:00,2.288
2020-07-28 12:00:00,
2020-07-28 13:00:00,2.3049999999999993
2020-07-28 14:00:00,2.3139999999999996
2020-07-28 15:00:00,2.3139999999999996
2020-07-28 16:00:00,2.2769999999999997
2020-07-28 17:00:00,
2020-07-28 18:00:00,2.267
2020-07-28 19:00:00,2.262
2020-07-28 20:00:00,
2020-07-29 02:00:00,
2020-07-29 13:00:00,2.2319999999999998
2020-07-29 14:00:00,2.2209999999999996
2020-07-29 15:00:00,2.2179999999999995
2020-07-29 16:00:00,2.2099999999999995
2020-07-29 18:00:00,
2020-07-29 22:00:00,2.132
2020-07-30 12:00:00,2.171
2020-07-30 13:00:00,2.1809999999999996
2020-07-30 14:00:00,2.14
2020-07-30 15:00:00,2.134
2020-07-30 16:00:00,2.1519999999999997
2020-07-30 17:00:00,2.1330000000000005
2020-07-30 18:00:00,2.131
2020-07-30 19:00:00,2.131
2020-07-31 13:00:00,2.1220000000000003
2020-07-31 14:00:00,
2020-07-31 15:00:00,2.1410000000000005
2020-07-31 16:00:00,2.139
2020-07-31 17:00:00,2.137
2020-07-31 18:00:00,2.142
2020-08-03 12:00:00,2.163
2020-08-03 13:00:00,
2020-08-03 14:00:00,2.169
2020-08-03 15:00:00,2.145
2020-08-03 16:00:00,2.0989999999999998
2020-08-03 17:00:00,2.1119999999999997
2020-08-03 18:00:00,2.073
2020-08-04 04:00:00,
2020-08-04 08:00:00,
2020-08-04 11:00:00,2.067
2020-08-04 12:00:00,2.055
2020-08-04 13:00:00,2.062
2020-08-04 14:00:00,2.012
2020-08-04 15:00:00,2.0
2020-08-04 16:00:00,1.9200000000000002
2020-08-04 17:00:00,1.9200000000000002
2020-08-04 18:00:00,
2020-08-04 19:00:00,1.9200000000000002
2020-08-04 22:00:00,
2020-08-04 23:00:00,
2020-08-05 01:00:00,1.9200000000000002
2020-08-05 02:00:00,
2020-08-05 12:00:00,1.907
2020-08-05 13:00:00,1.8600000000000003
2020-08-05 14:00:00,1.8800000000000001
2020-08-05 15:00:00,1.889
2020-08-05 16:00:00,1.949
2020-08-05 17:00:00,1.9460000000000002
2020-08-05 18:00:00,1.9520000000000002
2020-08-05 19:00:00,1.9560000000000002
2020-08-05 20:00:00,1.9620000000000002
2020-08-05 23:00:00,
2020-08-06 13:00:00,1.9210000000000003
2020-08-06 14:00:00,1.943
2020-08-06 15:00:00,1.9120000000000001
2020-08-06 16:00:00,1.951
2020-08-06 17:00:00,1.933
2020-08-06 20:00:00,
2020-08-07 12:00:00,1.9340000000000002
2020-08-07 13:00:00,1.9280000000000002
2020-08-07 14:00:00,1.9210000000000003
2020-08-07 15:00:00,1.9180000000000004
2020-08-07 16:00:00,1.874
2020-08-07 17:00:00,1.8720000000000003
2020-08-07 18:00:00,
2020-08-09 22:00:00,
2020-08-10 11:00:00,
2020-08-10 12:00:00,
2020-08-10 13:00:00,
2020-08-10 14:00:00,1.9090000000000003
2020-08-10 15:00:00,
2020-08-10 16:00:00,1.8720000000000003
2020-08-10 17:00:00,1.8750000000000002
2020-08-10 18:00:00,
2020-08-10 19:00:00,1.8750000000000002
2020-08-10 20:00:00,1.8810000000000002
2020-08-11 13:00:00,
2020-08-11 14:00:00,1.9040000000000004
2020-08-11 15:00:00,1.8870000000000002
2020-08-11 16:00:00,1.8820000000000003
2020-08-11 17:00:00,1.8920000000000003
2020-08-11 19:00:00,
2020-08-11 20:00:00,
2020-08-12 07:00:00,1.8870000000000002
2020-08-12 10:00:00,1.8870000000000002
2020-08-12 11:00:00,1.8870000000000002
2020-08-12 12:00:00,1.9030000000000002
2020-08-12 13:00:00,1.9000000000000004
2020-08-12 14:00:00,
2020-08-12 15:00:00,1.8940000000000003
2020-08-12 16:00:00,1.9000000000000004
2020-08-12 18:00:00,1.9000000000000004
2020-08-12 19:00:00,
2020-08-13 12:00:00,
2020-08-13 13:00:00,1.9060000000000004
2020-08-13 14:00:00,1.9310000000000003
2020-08-13 15:00:00,1.9300000000000004
2020-08-13 16:00:00,1.9390000000000003
2020-08-13 17:00:00,1.9320000000000004
2020-08-13 18:00:00,1.9390000000000003
2020-08-13 19:00:00,
2020-08-14 01:00:00,1.9430000000000003
2020-08-14 13:00:00,1.9410000000000003
2020-08-14 14:00:00,1.9500000000000004
2020-08-14 15:00:00,1.9680000000000002
2020-08-14 16:00:00,1.9760000000000002
2020-08-14 17:00:00,
2020-08-14 18:00:00,1.9550000000000003
2020-08-17 12:00:00,
2020-08-17 13:00:00,
2020-08-17 14:00:00,1.9610000000000003
2020-08-17 15:00:00,1.9700000000000002
2020-08-17 16:00:00,1.9300000000000004
2020-08-17 17:00:00,1.9300000000000004
2020-08-17 18:00:00,1.9380000000000004
2020-08-17 19:00:00,
2020-08-17 20:00:00,
2020-08-17 22:00:00,
2020-08-17 23:00:00,
2020-08-18 02:00:00,
2020-08-18 10:00:00,
2020-08-18 13:00:00,1.9540000000000004
2020-08-18 14:00:00,
2020-08-18 16:00:00,1.9120000000000004
2020-08-18 17:00:00,1.9080000000000004
2020-08-18 18:00:00,1.9170000000000003
2020-08-18 19:00:00,1.9150000000000003
2020-08-19 10:00:00,1.9140000000000004
2020-08-19 11:00:00,1.9070000000000003
2020-08-19 12:00:00,1.9070000000000003
2020-08-19 13:00:00,1.9120000000000004
2020-08-19 14:00:00,1.9070000000000003
2020-08-19 15:00:00,1.9140000000000004
2020-08-19 16:00:00,1.8820000000000003
2020-08-19 18:00:00,1.8770000000000002
2020-08-19 19:00:00,1.8720000000000003
2020-08-19 20:00:00,1.8730000000000002
2020-08-20 13:00:00,1.8620000000000003
2020-08-20 14:00:00,1.8660000000000003
2020-08-20 15:00:00,1.8590000000000002
2020-08-20 16:00:00,1.8520000000000003
2020-08-20 17:00:00,1.8560000000000003
2020-08-20 18:00:00,
2020-08-20 19:00:00,1.8610000000000002
2020-08-20 23:00:00,1.8670000000000002
2020-08-21 09:00:00,1.8530000000000002
2020-08-21 13:00:00,1.8520000000000003
2020-08-21 14:00:00,1.8510000000000002
2020-08-21 15:00:00,1.8570000000000002
2020-08-21 16:00:00,1.8550000000000002
2020-08-21 17:00:00,1.8520000000000003
2020-08-21 18:00:00,1.8520000000000003
2020-08-24 13:00:00,1.8610000000000002
2020-08-24 14:00:00,1.8700000000000003
2020-08-24 15:00:00,1.8750000000000002
2020-08-24 16:00:00,1.8770000000000002
2020-08-24 17:00:00,1.9050000000000002
2020-08-24 18:00:00,1.9100000000000004
2020-08-24 20:00:00,
2020-08-24 23:00:00,1.9560000000000004
2020-08-25 01:00:00,1.9640000000000004
2020-08-25 02:00:00,1.9640000000000004
2020-08-25 10:00:00,1.9640000000000004
2020-08-25 11:00:00,1.9640000000000004
2020-08-25 12:00:00,1.9550000000000003
2020-08-25 13:00:00,1.9480000000000004
2020-08-25 14:00:00,1.9850000000000003
2020-08-25 15:00:00,
2020-08-25 16:00:00,1.9850000000000003
2020-08-25 17:00:00,
2020-08-25 22:00:00,
2020-08-26 01:00:00,2.0120000000000005
2020-08-26 08:00:00,
2020-08-26 11:00:00,2.0210000000000004
2020-08-26 12:00:00,
2020-08-26 13:00:00,2.0020000000000002
2020-08-26 14:00:00,1.9990000000000003
2020-08-26 15:00:00,2.0050000000000003
2020-08-26 16:00:00,1.9980000000000002
2020-08-26 17:00:00,1.9850000000000003
2020-08-26 18:00:00,
2020-08-27 13:00:00,2.0040000000000004
2020-08-27 14:00:00,1.9920000000000002
2020-08-27 15:00:00,2.011
2020-08-27 16:00:00,1.9520000000000004
2020-08-27 17:00:00,1.9610000000000003
2020-08-27 18:00:00,
2020-08-27 20:00:00,
2020-08-28 14:00:00,1.9970000000000003
2020-08-28 15:00:00,
2020-08-28 16:00:00,1.9860000000000002
2020-08-28 18:00:00,1.9910000000000003
2020-08-31 12:00:00,
2020-08-31 13:00:00,
2020-08-31 14:00:00,2.003
2020-08-31 15:00:00,1.9970000000000003
2020-08-31 16:00:00,1.9920000000000002
2020-08-31 17:00:00,
2020-08-31 18:00:00,2.0120000000000005
2020-08-31 19:00:00,
2020-08-31 20:00:00,
2020-09-01 13:00:00,2.0120000000000005
2020-09-01 14:00:00,2.0230000000000006
2020-09-01 16:00:00,2.0540000000000003
2020-09-01 17:00:00,2.0570000000000004
2020-09-01 18:00:00,2.0480000000000005
2020-09-02 12:00:00,2.068
2020-09-02 13:00:00,2.0510000000000006
2020-09-02 14:00:00,2.0660000000000003
2020-09-02 15:00:00,2.0660000000000003
2020-09-02 16:00:00,2.1120000000000005
2020-09-02 17:00:00,
2020-09-02 18:00:00,
2020-09-03 03:00:00,
2020-09-03 04:00:00,
2020-09-03 13:00:00,2.174
2020-09-03 14:00:00,2.1700000000000004
2020-09-03 15:00:00,2.169
2020-09-03 16:00:00,2.148
2020-09-03 17:00:00,2.1489999999999996
2020-09-03 18:00:00,2.1200000000000006
2020-09-03 19:00:00,2.121
2020-09-03 20:00:00,2.1220000000000003
2020-09-04 12:00:00,2.111
2020-09-04 13:00:00,2.1040000000000005
2020-09-04 14:00:00,2.0890000000000004
2020-09-04 15:00:00,2.1120000000000005
2020-09-04 16:00:00,2.1120000000000005
2020-09-04 17:00:00,
2020-09-04 18:00:00,
2020-09-08 12:00:00,2.1250000000000004
2020-09-08 13:00:00,
2020-09-08 15:00:00,2.129
2020-09-08 16:00:00,2.1120000000000005
2020-09-08 17:00:00,2.108
2020-09-08 18:00:00,
2020-09-08 19:00:00,2.1060000000000003
2020-09-08 20:00:00,2.1070000000000007
2020-09-08 22:00:00,
2020-09-09 12:00:00,2.1020000000000008
2020-09-09 13:00:00,
2020-09-09 14:00:00,
2020-09-09 15:00:00,
2020-09-09 16:00:00,2.0900000000000003
2020-09-09 17:00:00,2.087
2020-09-09 18:00:00,2.1040000000000005
2020-09-09 19:00:00,2.0890000000000004
2020-09-10 13:00:00,
2020-09-10 14:00:00,
2020-09-10 15:00:00,
2020-09-10 16:00:00,2.097
2020-09-10 17:00:00,
2020-09-10 18:00:00,2.0930000000000004
2020-09-10 19:00:00,2.0910000000000006
2020-09-10 20:00:00,2.095
2020-09-11 12:00:00,2.105
2020-09-11 13:00:00,2.105
2020-09-11 14:00:00,2.1090000000000004
2020-09-11 15:00:00,2.111
2020-09-11 16:00:00,2.108
2020-09-11 17:00:00,
2020-09-11 18:00:00,
2020-09-14 15:00:00,
2020-09-14 16:00:00,2.1620000000000004
2020-09-14 17:00:00,
2020-09-15 14:00:00,2.148
2020-09-15 15:00:00,
2020-09-15 16:00:00,2.142
2020-09-15 17:00:00,
2020-09-15 18:00:00,
2020-09-16 12:00:00,
2020-09-16 13:00:00,2.116
2020-09-16 15:00:00,
2020-09-16 16:00:00,2.116
2020-09-16 17:00:00,2.1270000000000002
2020-09-16 19:00:00,2.1150000000000007
2020-09-17 15:00:00,2.148
2020-09-17 16:00:00,2.1519999999999997
2020-09-17 19:00:00,2.1620000000000004
2020-09-17 20:00:00,2.1750000000000003
2020-09-18 09:00:00,2.1780000000000004
2020-09-18 12:00:00,2.182
2020-09-18 13:00:00,2.201
2020-09-18 14:00:00,2.2020000000000004
2020-09-18 16:00:00,
2020-09-18 23:00:00,
2020-09-20 22:00:00,2.2319999999999998
2020-09-21 12:00:00,
2020-09-21 13:00:00,2.2499999999999996
2020-09-21 14:00:00,
2020-09-21 16:00:00,2.256
2020-09-21 17:00:00,2.254
2020-09-21 18:00:00,2.2529999999999997
2020-09-21 20:00:00,
2020-09-21 22:00:00,2.2470000000000003
2020-09-22 13:00:00,2.225
2020-09-22 14:00:00,
2020-09-22 15:00:00,2.2369999999999997
2020-09-22 16:00:00,2.1460000000000004
2020-09-22 17:00:00,
2020-09-22 18:00:00,
2020-09-22 19:00:00,
2020-09-22 20:00:00,
2020-09-23 12:00:00,2.185
2020-09-23 13:00:00,2.196
2020-09-23 14:00:00,2.2050000000000005
2020-09-23 15:00:00,
2020-09-23 16:00:00,2.174
2020-09-23 17:00:00,
2020-09-23 18:00:00,
2020-09-24 13:00:00,2.172
2020-09-24 14:00:00,2.142
2020-09-24 15:00:00,2.1220000000000003
2020-09-24 16:00:00,2.1679999999999997
2020-09-24 17:00:00,
2020-09-25 10:00:00,
2020-09-25 12:00:00,
2020-09-25 13:00:00,
2020-09-25 14:00:00,2.1620000000000004
2020-09-25 15:00:00,2.169
2020-09-25 16:00:00,2.1839999999999997
2020-09-25 17:00:00,
2020-09-25 18:00:00,2.212
2020-09-28 13:00:00,
2020-09-28 14:00:00,2.2100000000000004
2020-09-28 15:00:00,2.2020000000000004
2020-09-28 16:00:00,2.203
2020-09-28 18:00:00,
2020-09-28 19:00:00,2.1890000000000005
2020-09-28 20:00:00,
2020-09-29 13:00:00,
2020-09-29 14:00:00,2.188
2020-09-29 15:00:00,2.19
2020-09-29 16:00:00,2.198
2020-09-29 17:00:00,2.1999999999999997
2020-09-29 18:00:00,
2020-09-29 19:00:00,2.2020000000000004
2020-09-30 13:00:00,
2020-09-30 14:00:00,2.206
2020-09-30 15:00:00,2.209
2020-09-30 16:00:00,2.212
2020-09-30 17:00:00,2.201
2020-09-30 18:00:00,
2020-09-30 20:00:00,2.2100000000000004
2020-10-01 14:00:00,2.214
2020-10-01 15:00:00,2.2150000000000003
2020-10-01 16:00:00,2.2550000000000003
2020-10-01 17:00:00,
2020-10-01 19:00:00,2.2550000000000003
2020-10-01 20:00:00,2.2520000000000002
2020-10-02 13:00:00,2.2449999999999997
2020-10-02 14:00:00,2.2520000000000002
2020-10-02 15:00:00,2.2600000000000002
2020-10-02 16:00:00,2.2630000000000003
2020-10-02 17:00:00,2.2769999999999997
2020-10-02 18:00:00,2.273
2020-10-05 11:00:00,2.275
2020-10-05 13:00:00,2.272
2020-10-05 14:00:00,2.2870000000000004
2020-10-05 15:00:00,2.2969999999999993
2020-10-05 16:00:00,2.3079999999999994
2020-10-05 17:00:00,
2020-10-05 18:00:00,2.325999999999999
2020-10-05 20:00:00,2.3209999999999993
2020-10-06 10:00:00,2.3249999999999997
2020-10-06 13:00:00,
2020-10-06 14:00:00,2.341999999999999
2020-10-06 15:00:00,2.3219999999999996
2020-10-06 16:00:00,2.3059999999999996
2020-10-06 17:00:00,2.3189999999999995
2020-10-06 18:00:00,2.315
2020-10-06 19:00:00,
2020-10-06 20:00:00,2.3109999999999995
2020-10-07 12:00:00,2.312
2020-10-07 13:00:00,2.307
2020-10-07 15:00:00,2.312
2020-10-07 16:00:00,2.313
2020-10-07 17:00:00,
2020-10-07 18:00:00,2.2979999999999996
2020-10-07 19:00:00,
2020-10-07 20:00:00,
2020-10-07 22:00:00,2.3029999999999995
2020-10-08 12:00:00,
2020-10-08 13:00:00,
2020-10-08 14:00:00,
2020-10-08 15:00:00,2.294
2020-10-08 16:00:00,2.307
2020-10-08 17:00:00,
2020-10-08 18:00:00,
2020-10-08 19:00:00,
2020-10-08 20:00:00,
2020-10-08 23:00:00,2.3029999999999995
2020-10-09 12:00:00,
2020-10-09 13:00:00,
2020-10-09 14:00:00,
2020-10-09 15:00:00,
2020-10-09 16:00:00,2.3169999999999997
2020-10-09 17:00:00,2.313
2020-10-09 23:00:00,2.304
2020-10-12 14:00:00,2.3079999999999994
2020-10-12 15:00:00,2.3109999999999995
2020-10-12 16:00:00,2.3319999999999994
2020-10-12 17:00:00,2.334
2020-10-12 18:00:00,2.334
2020-10-12 19:00:00,2.331
2020-10-12 22:00:00,
2020-10-13 12:00:00,2.3409999999999997
2020-10-13 13:00:00,2.345
2020-10-13 14:00:00,2.344
2020-10-13 15:00:00,2.342
2020-10-13 16:00:00,2.344
2020-10-13 17:00:00,
2020-10-13 18:00:00,2.344
2020-10-13 19:00:00,2.344
2020-10-13 20:00:00,2.3329999999999997
2020-10-14 14:00:00,2.3319999999999994
2020-10-14 15:00:00,2.3249999999999997
2020-10-14 16:00:00,2.321
2020-10-14 17:00:00,2.342
2020-10-14 18:00:00,2.3459999999999996
2020-10-14 19:00:00,2.347
2020-10-14 20:00:00,2.347
2020-10-15 14:00:00,2.353
2020-10-15 15:00:00,2.355
2020-10-15 16:00:00,2.3819999999999992
2020-10-15 17:00:00,2.392
2020-10-15 18:00:00,2.4019999999999997
2020-10-15 20:00:00,2.4169999999999994
2020-10-15 23:00:00,2.4219999999999993
2020-10-16 01:00:00,
2020-10-16 04:00:00,
2020-10-16 12:00:00,
2020-10-16 13:00:00,2.4169999999999994
2020-10-16 14:00:00,
2020-10-16 15:00:00,
2020-10-16 16:00:00,2.3979999999999992
2020-10-16 17:00:00,2.4069999999999996
2020-10-16 18:00:00,2.4069999999999996
2020-10-16 23:00:00,2.4219999999999993
2020-10-19 11:00:00,
2020-10-19 13:00:00,2.4199999999999995
2020-10-19 14:00:00,2.4229999999999996
2020-10-19 15:00:00,
2020-10-19 16:00:00,2.471999999999999
2020-10-19 17:00:00,
2020-10-19 18:00:00,
2020-10-19 22:00:00,
2020-10-20 13:00:00,2.5069999999999992
2020-10-20 14:00:00,2.5019999999999993
2020-10-20 15:00:00,2.5079999999999987
2020-10-20 16:00:00,2.5149999999999992
2020-10-20 17:00:00,
2020-10-20 18:00:00,2.474999999999999
2020-10-20 19:00:00,2.4659999999999997
2020-10-21 13:00:00,2.4439999999999995
2020-10-21 14:00:00,2.4279999999999995
2020-10-21 15:00:00,2.425999999999999
2020-10-21 16:00:00,2.4089999999999994
2020-10-21 17:00:00,
2020-10-21 18:00:00,
2020-10-21 19:00:00,
2020-10-21 20:00:00,
2020-10-21 22:00:00,2.3939999999999997
2020-10-22 02:00:00,
2020-10-22 13:00:00,2.425999999999999
2020-10-22 14:00:00,2.434999999999999
2020-10-22 15:00:00,2.4299999999999993
2020-10-22 16:00:00,2.471999999999999
2020-10-22 17:00:00,
2020-10-22 18:00:00,
2020-10-22 20:00:00,
2020-10-23 02:00:00,
2020-10-23 13:00:00,2.474999999999999
2020-10-23 14:00:00,2.490999999999999
2020-10-23 15:00:00,2.5419999999999994
2020-10-23 16:00:00,2.549
2020-10-23 17:00:00,2.549
2020-10-23 18:00:00,
2020-10-25 22:00:00,
2020-10-25 23:00:00,2.5789999999999993
2020-10-26 12:00:00,2.5789999999999993
2020-10-26 13:00:00,2.591999999999999
2020-10-26 14:00:00,2.6429999999999993
2020-10-26 15:00:00,2.6409999999999996
2020-10-26 16:00:00,2.5959999999999996
2020-10-26 17:00:00,2.633999999999999
2020-10-26 18:00:00,2.6319999999999992
2020-10-26 19:00:00,2.6379999999999995
2020-10-26 20:00:00,
2020-10-27 08:00:00,
2020-10-27 12:00:00,
2020-10-27 13:00:00,2.606999999999999
2020-10-27 14:00:00,2.6029999999999993
2020-10-27 15:00:00,2.6119999999999997
2020-10-27 16:00:00,2.549
2020-10-27 17:00:00,2.56
2020-10-27 18:00:00,2.5689999999999995
2020-10-27 20:00:00,2.546
2020-10-28 13:00:00,2.5259999999999985
2020-10-28 14:00:00,2.524999999999999
2020-10-28 15:00:00,2.495999999999999
2020-10-28 16:00:00,2.541
2020-10-28 17:00:00,2.5469999999999993
2020-10-28 18:00:00,
2020-10-28 19:00:00,2.549
2020-10-28 20:00:00,2.5589999999999997
2020-10-28 23:00:00,2.5589999999999997
2020-10-29 11:00:00,
2020-10-29 13:00:00,2.5719999999999996
2020-10-29 14:00:00,2.5819999999999994
2020-10-29 15:00:00,2.585999999999999
2020-10-29 16:00:00,2.5909999999999997
2020-10-29 17:00:00,2.571
2020-10-29 18:00:00,2.576
2020-10-29 19:00:00,
2020-10-29 20:00:00,
2020-10-30 13:00:00,2.5419999999999994
2020-10-30 14:00:00,2.557
2020-10-30 15:00:00,2.5419999999999994
2020-10-30 16:00:00,2.576
2020-10-30 17:00:00,
2020-10-30 18:00:00,2.5819999999999994
2020-11-01 23:00:00,
2020-11-02 01:00:00,
2020-11-02 02:00:00,
2020-11-02 03:00:00,
2020-11-02 04:00:00,
2020-11-02 08:00:00,
2020-11-02 09:00:00,
2020-11-02 10:00:00,
2020-11-02 11:00:00,
2020-11-02 12:00:00,
2020-11-02 13:00:00,2.571
2020-11-02 14:00:00,2.562
2020-11-02 15:00:00,
2020-11-02 16:00:00,2.5419999999999994
2020-11-02 17:00:00,2.5209999999999986
2020-11-02 18:00:00,2.532999999999999
2020-11-02 19:00:00,2.5309999999999993
2020-11-02 20:00:00,2.529999999999999
2020-11-02 23:00:00,
2020-11-03 14:00:00,2.524999999999999
2020-11-03 15:00:00,2.5589999999999997
2020-11-03 16:00:00,2.5609999999999995
2020-11-03 17:00:00,2.5429999999999997
2020-11-03 18:00:00,
2020-11-03 19:00:00,
2020-11-03 20:00:00,
2020-11-04 14:00:00,2.5549999999999993
2020-11-04 15:00:00,2.5529999999999995
2020-11-04 16:00:00,2.5499999999999994
2020-11-04 17:00:00,2.552
2020-11-04 18:00:00,2.5469999999999993
2020-11-04 20:00:00,2.5469999999999993
2020-11-04 21:00:00,2.5399999999999996
2020-11-05 14:00:00,2.5469999999999993
2020-11-05 15:00:00,2.5319999999999987
2020-11-05 16:00:00,2.498999999999999
2020-11-05 17:00:00,2.471999999999999
2020-11-05 18:00:00,2.471999999999999
2020-11-05 19:00:00,
2020-11-05 20:00:00,
2020-11-05 21:00:00,
2020-11-05 23:00:00,2.441999999999999
2020-11-06 13:00:00,2.4379999999999993
2020-11-06 14:00:00,2.444999999999999
2020-11-06 15:00:00,2.436999999999999
2020-11-06 16:00:00,2.4099999999999997
2020-11-06 17:00:00,2.4
2020-11-06 18:00:00,2.4009999999999994
2020-11-06 19:00:00,2.4139999999999993
2020-11-08 23:00:00,2.4139999999999993
2020-11-09 01:00:00,
2020-11-09 08:00:00,2.3849999999999993
2020-11-09 09:00:00,
2020-11-09 12:00:00,
2020-11-09 13:00:00,
2020-11-09 14:00:00,2.4219999999999993
2020-11-09 15:00:00,2.426999999999999
2020-11-09 16:00:00,2.407999999999999
2020-11-09 17:00:00,2.4259999999999997
2020-11-09 18:00:00,2.468999999999999
2020-11-09 19:00:00,2.4629999999999987
2020-11-10 14:00:00,2.436999999999999
2020-11-10 15:00:00,
2020-11-10 16:00:00,2.450999999999999
2020-11-10 17:00:00,2.5179999999999985
2020-11-10 18:00:00,2.5149999999999992
2020-11-10 19:00:00,
2020-11-10 21:00:00,
2020-11-10 23:00:00,
2020-11-11 13:00:00,2.5319999999999987
2020-11-11 14:00:00,2.5179999999999985
2020-11-11 15:00:00,2.5019999999999993
2020-11-11 16:00:00,2.5049999999999986
2020-11-11 17:00:00,2.4629999999999987
2020-11-11 18:00:00,2.458999999999999
2020-11-11 19:00:00,2.4629999999999987
2020-11-11 21:00:00,
2020-11-11 23:00:00,
2020-11-12 03:00:00,
2020-11-12 12:00:00,2.4539999999999993
2020-11-12 14:00:00,2.4439999999999995
2020-11-12 15:00:00,2.4309999999999996
2020-11-12 16:00:00,2.423999999999999
2020-11-12 17:00:00,2.407999999999999
2020-11-12 18:00:00,2.4279999999999995
2020-11-12 19:00:00,
2020-11-12 20:00:00,
2020-11-13 14:00:00,
2020-11-13 15:00:00,
2020-11-13 16:00:00,
2020-11-13 17:00:00,2.373999999999999
2020-11-13 19:00:00,2.3669999999999995
2020-11-15 23:00:00,2.365999999999999
2020-11-16 02:00:00,
2020-11-16 03:00:00,2.3639999999999994
2020-11-16 04:00:00,
2020-11-16 09:00:00,
2020-11-16 10:00:00,
2020-11-16 12:00:00,2.3639999999999994
2020-11-16 13:00:00,2.3639999999999994
2020-11-16 14:00:00,
2020-11-16 15:00:00,2.355
2020-11-16 16:00:00,2.355
2020-11-16 17:00:00,2.3459999999999996
2020-11-16 18:00:00,
2020-11-16 19:00:00,
2020-11-16 21:00:00,
2020-11-16 23:00:00,
2020-11-17 01:00:00,2.3409999999999997
2020-11-17 02:00:00,
2020-11-17 13:00:00,2.334
2020-11-17 14:00:00,2.3539999999999996
2020-11-17 15:00:00,2.3449999999999993
2020-11-17 16:00:00,2.35
2020-11-17 17:00:00,2.3409999999999997
2020-11-17 18:00:00,2.3459999999999996
2020-11-17 19:00:00,2.342
2020-11-17 20:00:00,
2020-11-17 21:00:00,2.3479999999999994
2020-11-17 23:00:00,2.3409999999999997
2020-11-18 14:00:00,2.355
2020-11-18 15:00:00,2.355
2020-11-18 16:00:00,2.3369999999999993
2020-11-18 17:00:00,2.347
2020-11-18 18:00:00,2.344
2020-11-18 19:00:00,2.342
2020-11-18 20:00:00,
2020-11-19 14:00:00,2.304
2020-11-19 15:00:00,2.3029999999999995
2020-11-19 16:00:00,2.3189999999999995
2020-11-19 17:00:00,2.304
2020-11-19 18:00:00,
2020-11-19 19:00:00,2.304
2020-11-19 20:00:00,2.302
2020-11-19 21:00:00,
2020-11-19 23:00:00,2.294
2020-11-20 13:00:00,2.2920000000000003
2020-11-20 14:00:00,2.288
2020-11-20 15:00:00,2.281
2020-11-20 16:00:00,2.299
2020-11-20 17:00:00,2.3089999999999997
2020-11-20 18:00:00,2.3249999999999997
2020-11-20 19:00:00,2.3299999999999996
2020-11-23 13:00:00,2.3369999999999993
2020-11-23 14:00:00,2.3329999999999997
2020-11-23 15:00:00,2.336
2020-11-23 17:00:00,2.304
2020-11-23 18:00:00,2.304
2020-11-23 19:00:00,2.304
2020-11-23 20:00:00,
2020-11-23 21:00:00,
2020-11-24 13:00:00,2.297
2020-11-24 14:00:00,
2020-11-24 15:00:00,2.291
2020-11-24 16:00:00,
2020-11-24 17:00:00,2.3029999999999995
2020-11-24 18:00:00,2.304
2020-11-24 19:00:00,2.288
2020-11-24 20:00:00,2.2870000000000004
2020-11-24 21:00:00,2.291
2020-11-25 14:00:00,2.2849999999999997
2020-11-25 15:00:00,2.286
2020-11-25 16:00:00,2.2840000000000003
2020-11-25 17:00:00,2.272
2020-11-25 18:00:00,2.265
2020-11-25 19:00:00,2.2689999999999997
2020-11-25 20:00:00,2.267
2020-11-25 21:00:00,2.2630000000000003
2020-11-30 13:00:00,2.273
2020-11-30 14:00:00,2.2760000000000002
2020-11-30 15:00:00,2.267
2020-11-30 16:00:00,2.272
2020-11-30 17:00:00,2.244
2020-11-30 18:00:00,
2020-11-30 19:00:00,2.2499999999999996
2020-11-30 20:00:00,2.251
2020-11-30 21:00:00,
2020-12-01 13:00:00,2.244
2020-12-01 14:00:00,
2020-12-01 15:00:00,2.244
2020-12-01 16:00:00,2.244
2020-12-01 17:00:00,2.244
2020-12-01 18:00:00,2.2390000000000003
2020-12-01 19:00:00,2.2399999999999998
2020-12-01 20:00:00,
2020-12-01 21:00:00,2.244
2020-12-02 13:00:00,2.2529999999999997
2020-12-02 14:00:00,2.2390000000000003
2020-12-02 15:00:00,2.2390000000000003
2020-12-02 16:00:00,2.2319999999999998
2020-12-02 17:00:00,2.2080000000000006
2020-12-02 18:00:00,2.2130000000000005
2020-12-02 19:00:00,2.2130000000000005
2020-12-02 20:00:00,2.2130000000000005
2020-12-02 21:00:00,2.214
2020-12-03 13:00:00,2.214
2020-12-03 14:00:00,2.2050000000000005
2020-12-03 15:00:00,2.2070000000000003
2020-12-03 16:00:00,2.201
2020-12-03 17:00:00,2.2310000000000003
2020-12-03 18:00:00,2.244
2020-12-03 19:00:00,2.249
2020-12-03 20:00:00,2.246
2020-12-03 21:00:00,2.249
2020-12-03 23:00:00,2.249
2020-12-04 14:00:00,2.259
2020-12-04 15:00:00,2.249
2020-12-04 16:00:00,2.2529999999999997
2020-12-04 17:00:00,2.2290000000000005
2020-12-04 18:00:00,2.2159999999999997
2020-12-04 19:00:00,2.217
2020-12-07 02:00:00,
2020-12-07 12:00:00,2.2130000000000005
2020-12-07 13:00:00,2.211
2020-12-07 14:00:00,2.2080000000000006
2020-12-07 15:00:00,2.204
2020-12-07 16:00:00,2.203
2020-12-07 17:00:00,2.203
2020-12-07 18:00:00,2.2470000000000003
2020-12-07 19:00:00,
2020-12-07 20:00:00,
2020-12-07 21:00:00,2.2390000000000003
2020-12-08 13:00:00,
2020-12-08 14:00:00,2.2390000000000003
2020-12-08 15:00:00,2.225
2020-12-08 16:00:00,2.2390000000000003
2020-12-08 17:00:00,2.2180000000000004
2020-12-08 18:00:00,2.238
2020-12-08 19:00:00,2.2390000000000003
2020-12-09 15:00:00,
2020-12-09 16:00:00,2.2370000000000005
2020-12-09 17:00:00,2.2340000000000004
2020-12-09 18:00:00,2.2370000000000005
2020-12-09 19:00:00,2.2529999999999997
2020-12-09 20:00:00,2.2520000000000002
2020-12-09 21:00:00,2.2479999999999998
2020-12-09 23:00:00,
2020-12-10 13:00:00,2.251
2020-12-10 14:00:00,
2020-12-10 15:00:00,2.2529999999999997
2020-12-10 16:00:00,2.2579999999999996
2020-12-10 17:00:00,2.2630000000000003
2020-12-10 18:00:00,
2020-12-10 19:00:00,2.2630000000000003
2020-12-10 20:00:00,2.262
2020-12-10 23:00:00,
2020-12-11 15:00:00,2.2929999999999997
2020-12-11 16:00:00,2.3029999999999995
2020-12-11 17:00:00,2.331
2020-12-11 18:00:00,2.278
2020-12-11 19:00:00,2.273
2020-12-14 13:00:00,2.304
2020-12-14 14:00:00,2.3009999999999997
2020-12-14 15:00:00,2.3169999999999997
2020-12-14 16:00:00,2.323
2020-12-14 17:00:00,2.3009999999999997
2020-12-14 18:00:00,
2020-12-14 19:00:00,2.286
2020-12-14 20:00:00,2.291
2020-12-14 21:00:00,
2020-12-14 23:00:00,
2020-12-15 14:00:00,2.3249999999999997
2020-12-15 15:00:00,2.3379999999999996
2020-12-15 16:00:00,2.3399999999999994
2020-12-15 17:00:00,2.3329999999999997
2020-12-15 18:00:00,2.3329999999999997
2020-12-15 19:00:00,
2020-12-15 20:00:00,2.3319999999999994
2020-12-15 21:00:00,2.339
2020-12-16 09:00:00,
2020-12-16 10:00:00,
2020-12-16 13:00:00,
2020-12-16 14:00:00,2.3249999999999997
2020-12-16 15:00:00,2.313
2020-12-16 16:00:00,2.3089999999999997
2020-12-16 17:00:00,2.302
2020-12-16 18:00:00,2.297
2020-12-16 19:00:00,2.2899999999999996
2020-12-16 20:00:00,2.2979999999999996
2020-12-16 21:00:00,2.288
2020-12-16 23:00:00,
2020-12-17 02:00:00,
2020-12-17 03:00:00,
2020-12-17 04:00:00,
2020-12-17 07:00:00,
2020-12-17 13:00:00,2.2659999999999996
2020-12-17 14:00:00,2.2340000000000004
2020-12-17 15:00:00,2.2180000000000004
2020-12-17 16:00:00,2.2180000000000004
2020-12-17 17:00:00,2.2240000000000006
2020-12-17 18:00:00,2.2180000000000004
2020-12-17 19:00:00,
2020-12-17 20:00:00,2.219
2020-12-17 21:00:00,
2020-12-17 23:00:00,
2020-12-18 03:00:00,
2020-12-18 10:00:00,
2020-12-18 11:00:00,2.219
2020-12-18 12:00:00,
2020-12-18 13:00:00,2.198
2020-12-18 14:00:00,2.196
2020-12-18 15:00:00,2.1940000000000004
2020-12-18 16:00:00,2.1999999999999997
2020-12-18 17:00:00,2.193
2020-12-18 18:00:00,2.1940000000000004
2020-12-18 19:00:00,2.1940000000000004
2020-12-20 23:00:00,2.2290000000000005
2020-12-21 01:00:00,2.227
2020-12-21 12:00:00,
2020-12-21 13:00:00,2.217
2020-12-21 14:00:00,2.228
2020-12-21 15:00:00,2.204
2020-12-21 16:00:00,2.2080000000000006
2020-12-21 17:00:00,2.1910000000000003
2020-12-21 18:00:00,2.203
2020-12-21 19:00:00,2.204
2020-12-21 21:00:00,2.2240000000000006
2020-12-21 23:00:00,2.225
2020-12-22 01:00:00,2.243
2020-12-22 02:00:00,2.2529999999999997
2020-12-22 03:00:00,
2020-12-22 12:00:00,2.251
2020-12-22 13:00:00,2.259
2020-12-22 14:00:00,2.278
2020-12-22 15:00:00,2.278
2020-12-22 16:00:00,
2020-12-22 23:00:00,2.371
2020-12-23 01:00:00,2.345
2020-12-23 03:00:00,
2020-12-23 12:00:00,2.3569999999999998
2020-12-23 13:00:00,2.3829999999999996
2020-12-23 14:00:00,2.4279999999999995
2020-12-23 15:00:00,2.358
2020-12-23 16:00:00,2.3699999999999997
2020-12-23 17:00:00,2.313
2020-12-23 18:00:00,2.3299999999999996
2020-12-23 19:00:00,
2020-12-23 20:00:00,
2020-12-23 21:00:00,2.3539999999999996
2020-12-23 23:00:00,
2020-12-24 14:00:00,2.3239999999999994
2020-12-24 15:00:00,2.3089999999999997
2020-12-24 16:00:00,2.312
2020-12-24 17:00:00,2.328
2020-12-28 01:00:00,2.3479999999999994
2020-12-28 02:00:00,2.36
2020-12-28 03:00:00,
2020-12-28 12:00:00,
2020-12-28 13:00:00,2.3569999999999998
2020-12-28 14:00:00,2.361
2020-12-28 15:00:00,2.371
2020-12-28 16:00:00,2.363
2020-12-28 17:00:00,2.358
2020-12-28 18:00:00,2.3329999999999997
2020-12-28 19:00:00,
2020-12-28 23:00:00,
2020-12-29 14:00:00,2.3429999999999995
2020-12-29 15:00:00,2.347
2020-12-29 16:00:00,2.347
2020-12-29 17:00:00,2.3379999999999996
2020-12-29 18:00:00,2.3509999999999995
2020-12-29 19:00:00,2.3539999999999996
2020-12-30 14:00:00,2.363
2020-12-30 15:00:00,2.3639999999999994
2020-12-30 16:00:00,2.3379999999999996
2020-12-30 17:00:00,2.3409999999999997
2020-12-30 18:00:00,2.353
2020-12-30 19:00:00,
2020-12-31 03:00:00,2.366
2020-12-31 15:00:00,2.3329999999999997
2020-12-31 16:00:00,2.323
2020-12-31 17:00:00,2.307
2020-12-31 18:00:00,2.307
2020-12-31 19:00:00,2.307
2021-01-04 12:00:00,2.31
2021-01-04 14:00:00,2.31
2021-01-04 15:00:00,2.35
2021-01-04 16:00:00,2.3459999999999996
2021-01-04 17:00:00,2.273
2021-01-04 18:00:00,2.2659999999999996
2021-01-04 19:00:00,
2021-01-04 20:00:00,
2021-01-04 21:00:00,2.286
2021-01-04 23:00:00,
2021-01-05 03:00:00,
2021-01-05 13:00:00,
2021-01-05 14:00:00,
2021-01-05 16:00:00,
2021-01-05 17:00:00,
2021-01-05 18:00:00,
2021-01-05 19:00:00,
2021-01-05 20:00:00,
2021-01-05 21:00:00,
2021-01-05 23:00:00,2.4279999999999995
2021-01-06 01:00:00,2.4339999999999997
2021-01-06 10:00:00,
2021-01-06 13:00:00,2.452999999999999
2021-01-06 14:00:00,2.444999999999999
2021-01-06 15:00:00,2.4629999999999987
2021-01-06 16:00:00,
2021-01-06 17:00:00,2.4759999999999995
2021-01-06 18:00:00,2.460999999999999
2021-01-06 19:00:00,2.4569999999999994
2021-01-06 20:00:00,2.4599999999999995
2021-01-06 21:00:00,2.455999999999999
2021-01-06 23:00:00,
2021-01-07 01:00:00,2.457999999999999
2021-01-07 02:00:00,
2021-01-07 07:00:00,
2021-01-07 13:00:00,2.4439999999999995
2021-01-07 14:00:00,2.4539999999999993
2021-01-07 15:00:00,2.516999999999999
2021-01-07 16:00:00,2.5419999999999985
2021-01-07 17:00:00,2.503999999999999
2021-01-07 18:00:00,
2021-01-07 19:00:00,
2021-01-07 20:00:00,
2021-01-07 21:00:00,2.4919999999999987
2021-01-07 23:00:00,
2021-01-08 01:00:00,
2021-01-08 13:00:00,
2021-01-08 14:00:00,2.481999999999999
2021-01-08 15:00:00,2.481999999999999
2021-01-08 16:00:00,2.4759999999999986
2021-01-08 17:00:00,2.4809999999999985
2021-01-08 18:00:00,2.4809999999999985
2021-01-08 19:00:00,2.4889999999999985
2021-01-08 23:00:00,2.4649999999999985
2021-01-10 23:00:00,
2021-01-11 13:00:00,2.4939999999999984
2021-01-11 14:00:00,2.492999999999999
2021-01-11 15:00:00,2.4999999999999987
2021-01-11 16:00:00,2.510999999999999
2021-01-11 17:00:00,2.5019999999999984
2021-01-11 18:00:00,2.490999999999999
2021-01-11 19:00:00,
2021-01-11 20:00:00,2.4709999999999988
2021-01-11 21:00:00,2.4789999999999988
2021-01-11 23:00:00,
2021-01-12 13:00:00,2.4839999999999987
2021-01-12 14:00:00,2.4729999999999985
2021-01-12 15:00:00,2.4699999999999984
2021-01-12 16:00:00,2.447999999999999
2021-01-12 17:00:00,2.4379999999999993
2021-01-12 18:00:00,2.4149999999999987
2021-01-12 19:00:00,
2021-01-12 20:00:00,2.4149999999999987
2021-01-12 21:00:00,
2021-01-12 23:00:00,
2021-01-13 01:00:00,
2021-01-13 13:00:00,2.412999999999999
2021-01-13 14:00:00,2.415999999999999
2021-01-13 15:00:00,2.415999999999999
2021-01-13 16:00:00,2.441999999999999
2021-01-13 17:00:00,2.415999999999999
2021-01-13 18:00:00,2.420999999999999
2021-01-13 19:00:00,2.4149999999999987
2021-01-13 20:00:00,
2021-01-13 21:00:00,2.418999999999999
2021-01-13 23:00:00,
2021-01-14 13:00:00,
2021-01-14 14:00:00,2.415999999999999
2021-01-14 15:00:00,2.409999999999999
2021-01-14 16:00:00,2.4149999999999987
2021-01-14 17:00:00,2.4199999999999986
2021-01-14 18:00:00,
2021-01-14 19:00:00,2.4919999999999987
2021-01-14 20:00:00,
2021-01-15 14:00:00,
2021-01-15 15:00:00,2.447999999999999
2021-01-15 16:00:00,2.4359999999999986
2021-01-15 17:00:00,2.4459999999999984
2021-01-15 18:00:00,2.4439999999999986
2021-01-15 19:00:00,2.463999999999999
2021-01-18 23:00:00,
2021-01-19 14:00:00,2.4389999999999987
2021-01-19 15:00:00,2.4409999999999985
2021-01-19 16:00:00,2.433999999999999
2021-01-19 17:00:00,2.415999999999999
2021-01-19 18:00:00,
2021-01-19 20:00:00,2.407999999999999
2021-01-19 21:00:00,2.415999999999999
2021-01-19 23:00:00,2.3529999999999993
2021-01-20 02:00:00,2.3509999999999995
2021-01-20 10:00:00,2.3509999999999995
2021-01-20 11:00:00,2.352
2021-01-20 13:00:00,2.3529999999999993
2021-01-20 14:00:00,2.3619999999999997
2021-01-20 15:00:00,2.372999999999999
2021-01-20 16:00:00,2.373999999999999
2021-01-20 17:00:00,2.3249999999999997
2021-01-20 18:00:00,2.330999999999999
2021-01-20 19:00:00,
2021-01-20 20:00:00,2.3409999999999997
2021-01-20 21:00:00,2.3369999999999993
2021-01-20 23:00:00,2.349999999999999
2021-01-21 13:00:00,2.3459999999999996
2021-01-21 14:00:00,2.3209999999999993
2021-01-21 15:00:00,2.3209999999999993
2021-01-21 16:00:00,2.3189999999999995
2021-01-21 17:00:00,2.291
2021-01-21 18:00:00,2.291
2021-01-21 19:00:00,2.296
2021-01-21 20:00:00,2.294
2021-01-21 21:00:00,2.2869999999999995
2021-01-21 23:00:00,2.2869999999999995
2021-01-22 14:00:00,2.3169999999999997
2021-01-22 15:00:00,2.3159999999999994
2021-01-22 16:00:00,2.296
2021-01-22 17:00:00,2.3049999999999993
2021-01-22 18:00:00,2.3129999999999993
2021-01-22 19:00:00,
2021-01-25 14:00:00,2.2949999999999995
2021-01-25 15:00:00,2.283
2021-01-25 16:00:00,
2021-01-25 17:00:00,2.2609999999999997
2021-01-25 18:00:00,2.264
2021-01-25 19:00:00,2.2659999999999996
2021-01-25 20:00:00,2.2529999999999997
2021-01-25 21:00:00,
2021-01-25 23:00:00,
2021-01-26 01:00:00,
2021-01-26 12:00:00,2.244
2021-01-26 13:00:00,2.238
2021-01-26 14:00:00,2.236
2021-01-26 15:00:00,2.236
2021-01-26 16:00:00,2.236
2021-01-26 17:00:00,2.241
2021-01-26 18:00:00,2.238
2021-01-26 19:00:00,2.233
2021-01-26 20:00:00,
2021-01-26 21:00:00,2.2319999999999998
2021-01-26 23:00:00,2.2319999999999998
2021-01-27 13:00:00,
2021-01-27 14:00:00,2.236
2021-01-27 15:00:00,2.2319999999999998
2021-01-27 16:00:00,2.235
2021-01-27 17:00:00,2.236
2021-01-27 18:00:00,
2021-01-27 19:00:00,2.2389999999999994
2021-01-27 20:00:00,2.243
2021-01-27 21:00:00,
2021-01-28 13:00:00,
2021-01-28 14:00:00,2.259
2021-01-28 15:00:00,2.254
2021-01-28 16:00:00,2.251
2021-01-28 17:00:00,2.2389999999999994
2021-01-28 18:00:00,2.233
2021-01-28 19:00:00,2.236
2021-01-28 20:00:00,2.2319999999999998
2021-01-28 21:00:00,2.228
2021-01-29 13:00:00,2.2289999999999996
2021-01-29 14:00:00,
2021-01-29 15:00:00,2.2259999999999995
2021-01-29 16:00:00,2.2259999999999995
2021-01-29 17:00:00,2.2229999999999994
2021-01-29 18:00:00,
2021-01-29 19:00:00,2.2239999999999998
2021-01-31 23:00:00,
2021-02-01 13:00:00,2.2239999999999998
2021-02-01 14:00:00,2.2209999999999996
2021-02-01 15:00:00,2.204
2021-02-01 16:00:00,2.1999999999999997
2021-02-01 17:00:00,2.177
2021-02-01 18:00:00,2.1859999999999995
2021-02-01 19:00:00,2.182
2021-02-01 20:00:00,2.182
2021-02-01 23:00:00,2.182
2021-02-02 13:00:00,2.182
2021-02-02 14:00:00,2.1750000000000003
2021-02-02 15:00:00,2.1759999999999997
2021-02-02 16:00:00,2.1759999999999997
2021-02-02 17:00:00,2.18
2021-02-02 18:00:00,2.188
2021-02-02 19:00:00,2.187
2021-02-02 20:00:00,2.187
2021-02-02 21:00:00,
2021-02-02 23:00:00,2.177
2021-02-03 03:00:00,2.201
2021-02-03 14:00:00,2.198
2021-02-03 15:00:00,2.1939999999999995
2021-02-03 16:00:00,2.188
2021-02-03 17:00:00,2.1759999999999997
2021-02-03 18:00:00,2.1699999999999995
2021-02-03 19:00:00,2.1679999999999997
2021-02-03 20:00:00,2.171
2021-02-03 21:00:00,
2021-02-03 23:00:00,
2021-02-04 11:00:00,
2021-02-04 14:00:00,
2021-02-04 15:00:00,2.1649999999999996
2021-02-04 16:00:00,2.1649999999999996
2021-02-04 17:00:00,2.1649999999999996
2021-02-04 18:00:00,
2021-02-04 19:00:00,2.172
2021-02-04 20:00:00,
2021-02-05 12:00:00,2.1889999999999996
2021-02-05 14:00:00,2.211
2021-02-05 15:00:00,2.2449999999999997
2021-02-05 16:00:00,2.2159999999999997
2021-02-05 17:00:00,2.241
2021-02-05 18:00:00,
2021-02-05 19:00:00,
2021-02-07 23:00:00,2.2419999999999995
2021-02-08 13:00:00,2.2419999999999995
2021-02-08 14:00:00,2.241
2021-02-08 15:00:00,2.2689999999999997
2021-02-08 16:00:00,2.2789999999999995
2021-02-08 17:00:00,2.238
2021-02-08 18:00:00,
2021-02-08 19:00:00,
2021-02-08 20:00:00,
2021-02-08 21:00:00,
2021-02-09 02:00:00,2.238
2021-02-09 12:00:00,
2021-02-09 13:00:00,2.238
2021-02-09 14:00:00,
2021-02-09 15:00:00,2.236
2021-02-09 16:00:00,2.201
2021-02-09 17:00:00,2.201
2021-02-09 18:00:00,2.2019999999999995
2021-02-09 19:00:00,2.2019999999999995
2021-02-09 20:00:00,
2021-02-10 15:00:00,
2021-02-10 16:00:00,
2021-02-10 17:00:00,2.1999999999999997
2021-02-10 18:00:00,
2021-02-10 19:00:00,2.2129999999999996
2021-02-10 20:00:00,2.2129999999999996
2021-02-10 21:00:00,2.2399999999999998
2021-02-11 10:00:00,
2021-02-11 13:00:00,2.249
2021-02-11 14:00:00,2.2419999999999995
2021-02-11 15:00:00,2.2549999999999994
2021-02-11 16:00:00,2.256
2021-02-11 17:00:00,2.2479999999999998
2021-02-11 18:00:00,2.2789999999999995
2021-02-11 19:00:00,2.2759999999999994
2021-02-11 20:00:00,2.264
2021-02-11 21:00:00,
2021-02-12 14:00:00,2.2549999999999994
2021-02-12 15:00:00,
2021-02-12 16:00:00,
2021-02-12 17:00:00,2.2449999999999997
2021-02-12 18:00:00,2.2369999999999997
2021-02-12 19:00:00,2.235
2021-02-16 13:00:00,2.2399999999999998
2021-02-16 14:00:00,2.243
2021-02-16 15:00:00,2.2419999999999995
2021-02-16 16:00:00,2.2399999999999998
2021-02-16 17:00:00,2.227
2021-02-16 18:00:00,2.236
2021-02-16 19:00:00,2.2399999999999998
2021-02-16 20:00:00,2.2399999999999998
2021-02-16 21:00:00,2.2339999999999995
2021-02-17 01:00:00,
2021-02-17 02:00:00,
2021-02-17 04:00:00,2.2499999999999996
2021-02-17 09:00:00,2.243
2021-02-17 12:00:00,
2021-02-17 13:00:00,2.2499999999999996
2021-02-17 14:00:00,2.249
2021-02-17 15:00:00,2.259
2021-02-17 16:00:00,2.249
2021-02-17 17:00:00,2.2070000000000003
2021-02-17 18:00:00,2.214
2021-02-17 19:00:00,2.2159999999999997
2021-02-17 20:00:00,2.212
2021-02-17 23:00:00,2.2499999999999996
2021-02-18 11:00:00,
2021-02-18 13:00:00,2.2079999999999997
2021-02-18 14:00:00,
2021-02-18 15:00:00,2.2079999999999997
2021-02-18 16:00:00,2.206
2021-02-18 17:00:00,2.1909999999999994
2021-02-18 18:00:00,2.1999999999999997
2021-02-18 19:00:00,
2021-02-18 23:00:00,2.195
2021-02-19 13:00:00,2.19
2021-02-19 14:00:00,2.1809999999999996
2021-02-19 15:00:00,2.156
2021-02-19 16:00:00,2.163
2021-02-19 17:00:00,2.1889999999999996
2021-02-19 18:00:00,2.1839999999999997
2021-02-19 19:00:00,2.19
2021-02-19 23:00:00,2.19
2021-02-21 23:00:00,2.196
2021-02-22 13:00:00,2.2019999999999995
2021-02-22 14:00:00,2.1919999999999997
2021-02-22 15:00:00,2.193
2021-02-22 16:00:00,2.1859999999999995
2021-02-22 17:00:00,2.1889999999999996
2021-02-22 19:00:00,
2021-02-22 20:00:00,
2021-02-22 21:00:00,
2021-02-23 13:00:00,2.203
2021-02-23 14:00:00,2.1839999999999997
2021-02-23 15:00:00,
2021-02-23 16:00:00,2.1839999999999997
2021-02-23 17:00:00,2.158
2021-02-23 18:00:00,2.1619999999999995
2021-02-23 19:00:00,2.1599999999999997
2021-02-23 20:00:00,2.179
2021-02-23 23:00:00,
2021-02-24 15:00:00,2.166
2021-02-24 16:00:00,2.166
2021-02-24 17:00:00,2.1679999999999997
2021-02-24 18:00:00,2.172
2021-02-24 19:00:00,2.1809999999999996
2021-02-25 14:00:00,2.1780000000000004
2021-02-25 15:00:00,2.185
2021-02-25 16:00:00,2.1999999999999997
2021-02-25 17:00:00,2.249
2021-02-25 18:00:00,2.23
2021-02-25 19:00:00,
2021-02-25 20:00:00,2.249
2021-02-25 21:00:00,2.249
2021-02-26 14:00:00,2.249
2021-02-26 15:00:00,2.2439999999999993
2021-02-26 16:00:00,2.2419999999999995
2021-02-26 17:00:00,2.22
2021-02-26 18:00:00,2.2339999999999995
2021-02-26 19:00:00,
2021-02-28 23:00:00,
2021-03-01 13:00:00,2.225
2021-03-01 14:00:00,
2021-03-01 15:00:00,
2021-03-01 16:00:00,2.2239999999999998
2021-03-01 17:00:00,
2021-03-01 19:00:00,2.235
2021-03-01 20:00:00,
2021-03-01 21:00:00,
2021-03-02 01:00:00,
2021-03-02 13:00:00,2.235
2021-03-02 14:00:00,2.2310000000000003
2021-03-02 15:00:00,2.2419999999999995
2021-03-02 16:00:00,2.2399999999999998
2021-03-02 17:00:00,
2021-03-02 18:00:00,
2021-03-02 19:00:00,2.256
2021-03-03 15:00:00,
2021-03-03 16:00:00,2.246
2021-03-03 17:00:00,2.267
2021-03-03 18:00:00,2.2649999999999992
2021-03-03 19:00:00,2.2599999999999993
2021-03-04 01:00:00,2.2599999999999993
2021-03-04 13:00:00,2.2599999999999993
2021-03-04 14:00:00,2.254
2021-03-04 15:00:00,2.2399999999999998
2021-03-04 16:00:00,2.2419999999999995
2021-03-04 17:00:00,2.249
2021-03-04 18:00:00,2.2419999999999995
2021-03-04 19:00:00,2.238
2021-03-04 20:00:00,2.2319999999999998
2021-03-05 14:00:00,2.233
2021-03-05 16:00:00,2.225
2021-03-05 17:00:00,2.2319999999999998
2021-03-05 18:00:00,2.2230000000000003
2021-03-05 19:00:00,2.241
2021-03-07 23:00:00,
2021-03-08 02:00:00,
2021-03-08 12:00:00,
2021-03-08 13:00:00,
2021-03-08 14:00:00,2.233
2021-03-08 15:00:00,2.2389999999999994
2021-03-08 16:00:00,2.238
2021-03-08 17:00:00,2.2369999999999997
2021-03-08 18:00:00,2.2389999999999994
2021-03-08 19:00:00,2.246
2021-03-08 21:00:00,
2021-03-09 13:00:00,
2021-03-09 14:00:00,
2021-03-09 16:00:00,2.2439999999999993
2021-03-09 17:00:00,2.2479999999999998
2021-03-09 18:00:00,
2021-03-09 19:00:00,2.2479999999999998
2021-03-09 20:00:00,2.2499999999999996
2021-03-10 15:00:00,2.2499999999999996
2021-03-10 16:00:00,2.2529999999999997
2021-03-10 17:00:00,2.251
2021-03-10 18:00:00,2.2469999999999994
2021-03-10 19:00:00,2.2469999999999994
2021-03-10 20:00:00,2.2469999999999994
2021-03-10 21:00:00,2.2469999999999994
2021-03-11 15:00:00,2.23
2021-03-11 16:00:00,2.2230000000000003
2021-03-11 17:00:00,2.267
2021-03-11 18:00:00,
2021-03-11 19:00:00,
2021-03-11 20:00:00,2.259
2021-03-11 21:00:00,2.259
2021-03-12 14:00:00,
2021-03-12 15:00:00,
2021-03-12 16:00:00,
2021-03-12 17:00:00,2.2499999999999996
2021-03-12 18:00:00,
2021-03-12 19:00:00,
2021-03-14 22:00:00,
2021-03-15 13:00:00,2.246
2021-03-15 14:00:00,2.2629999999999995
2021-03-15 15:00:00,2.2579999999999996
2021-03-15 16:00:00,2.2159999999999997
2021-03-15 17:00:00,2.2289999999999996
2021-03-15 18:00:00,2.228
2021-03-15 19:00:00,
2021-03-15 20:00:00,2.225
2021-03-16 13:00:00,2.2289999999999996
2021-03-16 14:00:00,2.238
2021-03-16 15:00:00,2.233
2021-03-16 16:00:00,2.2099999999999995
2021-03-16 17:00:00,2.219
2021-03-16 18:00:00,2.222
2021-03-16 19:00:00,2.2209999999999996
2021-03-16 23:00:00,2.2209999999999996
2021-03-17 12:00:00,2.2289999999999996
2021-03-17 13:00:00,2.233
2021-03-17 14:00:00,
2021-03-17 15:00:00,2.2209999999999996
2021-03-17 16:00:00,2.2070000000000003
2021-03-17 17:00:00,2.204
2021-03-17 18:00:00,2.2049999999999996
2021-03-17 19:00:00,2.2049999999999996
2021-03-18 07:00:00,2.204
2021-03-18 13:00:00,2.2049999999999996
2021-03-18 14:00:00,2.2070000000000003
2021-03-18 15:00:00,2.211
2021-03-18 16:00:00,2.195
2021-03-18 17:00:00,
2021-03-18 18:00:00,2.1990000000000003
2021-03-18 19:00:00,2.195
2021-03-18 20:00:00,
2021-03-19 14:00:00,
2021-03-19 15:00:00,2.1919999999999997
2021-03-19 16:00:00,2.1839999999999997
2021-03-19 17:00:00,2.1889999999999996
2021-03-19 18:00:00,2.1839999999999997
2021-03-22 13:00:00,
2021-03-22 14:00:00,2.1750000000000003
2021-03-22 15:00:00,2.1759999999999997
2021-03-22 16:00:00,2.1670000000000003
2021-03-22 17:00:00,2.1670000000000003
2021-03-22 18:00:00,2.1670000000000003
2021-03-22 19:00:00,2.1670000000000003
2021-03-23 12:00:00,
2021-03-23 13:00:00,
2021-03-23 14:00:00,2.1590000000000003
2021-03-23 15:00:00,2.1590000000000003
2021-03-23 16:00:00,2.156
2021-03-23 17:00:00,2.161
2021-03-23 18:00:00,2.155
2021-03-23 19:00:00,2.155
2021-03-24 13:00:00,2.164
2021-03-24 14:00:00,
2021-03-24 15:00:00,2.145
2021-03-24 16:00:00,2.131
2021-03-24 17:00:00,2.129
2021-03-24 18:00:00,
2021-03-24 19:00:00,2.124
2021-03-25 13:00:00,2.1300000000000003
2021-03-25 14:00:00,2.126
2021-03-25 15:00:00,2.118
2021-03-25 16:00:00,2.15
2021-03-25 17:00:00,2.1380000000000003
2021-03-25 18:00:00,2.1410000000000005
2021-03-25 19:00:00,2.134
2021-03-25 20:00:00,2.1380000000000003
2021-03-26 13:00:00,2.134
2021-03-26 14:00:00,2.147
2021-03-26 15:00:00,2.148
2021-03-26 16:00:00,2.156
2021-03-26 17:00:00,2.1590000000000003
2021-03-26 18:00:00,2.1570000000000005
2021-03-29 07:00:00,2.1590000000000003
2021-03-29 13:00:00,
2021-03-29 14:00:00,2.1590000000000003
2021-03-29 15:00:00,2.1519999999999997
2021-03-29 16:00:00,2.1700000000000004
2021-03-29 17:00:00,2.1700000000000004
2021-03-29 18:00:00,2.155
2021-03-29 19:00:00,2.1540000000000004
2021-03-29 20:00:00,2.161
2021-03-30 09:00:00,2.1540000000000004
2021-03-30 14:00:00,2.171
2021-03-30 15:00:00,2.169
2021-03-30 16:00:00,2.164
2021-03-30 17:00:00,2.161
2021-03-30 18:00:00,2.1540000000000004
2021-03-30 19:00:00,2.1570000000000005
2021-03-31 14:00:00,2.166
2021-03-31 15:00:00,2.164
2021-03-31 16:00:00,2.2049999999999996
2021-03-31 17:00:00,2.204
2021-03-31 18:00:00,2.2019999999999995
2021-03-31 19:00:00,2.1830000000000003
2021-03-31 20:00:00,2.1839999999999997
2021-04-01 14:00:00,2.204
2021-04-01 15:00:00,2.2049999999999996
2021-04-01 16:00:00,2.214
2021-04-01 17:00:00,
2021-04-01 18:00:00,2.222
2021-04-04 22:00:00,
2021-04-05 11:00:00,2.2369999999999997
2021-04-05 12:00:00,2.238
2021-04-05 13:00:00,2.227
2021-04-05 14:00:00,2.2399999999999998
2021-04-05 15:00:00,2.2389999999999994
2021-04-05 16:00:00,2.2389999999999994
2021-04-05 17:00:00,2.235
2021-04-05 18:00:00,2.2389999999999994
2021-04-05 19:00:00,2.2319999999999998
2021-04-06 12:00:00,2.2389999999999994
2021-04-06 13:00:00,2.2339999999999995
2021-04-06 14:00:00,2.2419999999999995
2021-04-06 15:00:00,2.235
2021-04-06 16:00:00,2.233
2021-04-06 17:00:00,2.2419999999999995
2021-04-06 18:00:00,
2021-04-06 19:00:00,
2021-04-07 13:00:00,2.2449999999999997
2021-04-07 14:00:00,2.259
2021-04-07 15:00:00,2.259
2021-04-07 16:00:00,2.2819999999999996
2021-04-07 17:00:00,2.286
2021-04-07 18:00:00,
2021-04-07 19:00:00,
2021-04-07 20:00:00,
2021-04-08 08:00:00,
2021-04-08 13:00:00,
2021-04-08 14:00:00,2.2999999999999994
2021-04-08 15:00:00,2.330999999999999
2021-04-08 16:00:00,2.3449999999999993
2021-04-08 17:00:00,2.3349999999999995
2021-04-08 18:00:00,2.3299999999999996
2021-04-08 19:00:00,2.3299999999999996
2021-04-08 23:00:00,
2021-04-09 13:00:00,2.3289999999999993
2021-04-09 14:00:00,2.3289999999999993
2021-04-09 15:00:00,2.333999999999999
2021-04-09 16:00:00,2.3349999999999995
2021-04-09 17:00:00,2.3299999999999996
2021-04-09 18:00:00,2.3249999999999997
2021-04-12 14:00:00,2.3189999999999995
2021-04-12 15:00:00,2.3299999999999996
2021-04-12 16:00:00,2.346999999999999
2021-04-12 17:00:00,
2021-04-12 18:00:00,2.354999999999999
2021-04-12 20:00:00,
2021-04-12 23:00:00,2.2899999999999996
2021-04-13 13:00:00,2.3639999999999994
2021-04-13 14:00:00,
2021-04-13 15:00:00,
2021-04-13 16:00:00,2.3189999999999995
2021-04-13 17:00:00,2.325999999999999
2021-04-13 18:00:00,
2021-04-13 19:00:00,
2021-04-14 13:00:00,2.3109999999999995
2021-04-14 14:00:00,2.3049999999999993
2021-04-14 15:00:00,2.2599999999999993
2021-04-14 16:00:00,2.254
2021-04-14 17:00:00,
2021-04-14 18:00:00,2.254
2021-04-14 19:00:00,2.2529999999999997
2021-04-14 20:00:00,
2021-04-14 23:00:00,2.2549999999999994
2021-04-15 01:00:00,2.2549999999999994
2021-04-15 10:00:00,2.2549999999999994
2021-04-15 12:00:00,2.2310000000000003
2021-04-15 13:00:00,2.217
2021-04-15 14:00:00,2.2179999999999995
2021-04-15 15:00:00,2.2099999999999995
2021-04-15 16:00:00,2.22
2021-04-15 17:00:00,
2021-04-15 18:00:00,2.2159999999999997
2021-04-15 19:00:00,
2021-04-15 23:00:00,2.2549999999999994
2021-04-16 12:00:00,2.228
2021-04-16 14:00:00,2.228
2021-04-16 15:00:00,2.228
2021-04-16 16:00:00,2.249
2021-04-16 17:00:00,2.2449999999999997
2021-04-16 18:00:00,2.246
2021-04-19 11:00:00,
2021-04-19 12:00:00,
2021-04-19 13:00:00,2.249
2021-04-19 14:00:00,2.2449999999999997
2021-04-19 15:00:00,2.238
2021-04-19 16:00:00,2.249
2021-04-19 20:00:00,
2021-04-19 23:00:00,
2021-04-20 10:00:00,
2021-04-20 13:00:00,2.227
2021-04-20 14:00:00,2.2289999999999996
2021-04-20 15:00:00,2.228
2021-04-20 16:00:00,2.2529999999999997
2021-04-20 17:00:00,2.2499999999999996
2021-04-20 18:00:00,2.2549999999999994
2021-04-20 20:00:00,2.2519999999999993
2021-04-21 13:00:00,2.257
2021-04-21 14:00:00,
2021-04-21 15:00:00,
2021-04-21 16:00:00,2.2549999999999994
2021-04-21 17:00:00,2.2549999999999994
2021-04-21 18:00:00,
2021-04-21 19:00:00,
2021-04-21 20:00:00,
2021-04-22 12:00:00,
2021-04-22 13:00:00,2.225
2021-04-22 14:00:00,2.235
2021-04-22 15:00:00,2.235
2021-04-22 16:00:00,2.2209999999999996
2021-04-22 17:00:00,2.2150000000000003
2021-04-22 18:00:00,
2021-04-22 19:00:00,2.2099999999999995
2021-04-22 20:00:00,
2021-04-23 11:00:00,2.1999999999999997
2021-04-23 12:00:00,2.1999999999999997
2021-04-23 13:00:00,2.1999999999999997
2021-04-23 14:00:00,2.1999999999999997
2021-04-23 15:00:00,2.1999999999999997
2021-04-23 16:00:00,2.2469999999999994
2021-04-23 17:00:00,2.2449999999999997
2021-04-23 18:00:00,2.2389999999999994
2021-04-25 22:00:00,2.2310000000000003
2021-04-26 11:00:00,
2021-04-26 12:00:00,
2021-04-26 13:00:00,
2021-04-26 14:00:00,2.2549999999999994
2021-04-26 15:00:00,2.2549999999999994
2021-04-26 16:00:00,2.267
2021-04-26 19:00:00,
2021-04-26 20:00:00,
2021-04-27 01:00:00,
2021-04-27 14:00:00,2.262
2021-04-27 15:00:00,2.265
2021-04-27 16:00:00,2.2479999999999998
2021-04-27 17:00:00,
2021-04-27 18:00:00,2.2549999999999994
2021-04-27 19:00:00,2.2549999999999994
2021-04-27 20:00:00,2.2549999999999994
2021-04-28 12:00:00,
2021-04-28 14:00:00,2.2529999999999997
2021-04-28 15:00:00,2.2549999999999994
2021-04-28 16:00:00,2.265
2021-04-28 17:00:00,2.275
2021-04-28 18:00:00,2.267
2021-04-28 20:00:00,2.265
2021-04-29 14:00:00,2.275
2021-04-29 15:00:00,2.275
2021-04-29 16:00:00,2.28
2021-04-29 17:00:00,2.2769999999999997
2021-04-29 18:00:00,
2021-04-29 19:00:00,2.28
2021-04-30 13:00:00,2.2849999999999997
2021-04-30 14:00:00,2.288
2021-04-30 15:00:00,2.294
2021-04-30 16:00:00,2.2849999999999997
2021-04-30 17:00:00,2.2809999999999993
2021-04-30 18:00:00,2.28
2021-05-02 22:00:00,
2021-05-03 01:00:00,
2021-05-03 08:00:00,
2021-05-03 11:00:00,
2021-05-03 12:00:00,2.288
2021-05-03 13:00:00,
2021-05-03 14:00:00,2.2949999999999995
2021-05-03 15:00:00,2.298999999999999
2021-05-03 16:00:00,2.275
2021-05-03 18:00:00,2.2849999999999997
2021-05-03 19:00:00,
2021-05-03 20:00:00,
2021-05-04 13:00:00,
2021-05-04 14:00:00,2.2709999999999995
2021-05-04 15:00:00,2.2679999999999993
2021-05-04 16:00:00,2.2769999999999997
2021-05-04 17:00:00,2.2869999999999995
2021-05-04 18:00:00,2.288
2021-05-04 19:00:00,2.2889999999999993
2021-05-04 20:00:00,2.2849999999999997
2021-05-05 08:00:00,
2021-05-05 14:00:00,2.2889999999999993
2021-05-05 15:00:00,2.2809999999999993
2021-05-05 16:00:00,2.288
2021-05-05 17:00:00,2.286
2021-05-05 18:00:00,
2021-05-05 20:00:00,2.2819999999999996
2021-05-06 14:00:00,2.2789999999999995
2021-05-06 15:00:00,2.2849999999999997
2021-05-06 16:00:00,2.217
2021-05-06 17:00:00,2.211
2021-05-06 18:00:00,
2021-05-06 20:00:00,
2021-05-07 11:00:00,
2021-05-07 13:00:00,
2021-05-07 14:00:00,2.206
2021-05-07 15:00:00,2.214
2021-05-07 16:00:00,2.222
2021-05-07 17:00:00,2.219
2021-05-07 18:00:00,
2021-05-10 14:00:00,2.2229999999999994
2021-05-10 15:00:00,2.22
2021-05-10 16:00:00,2.2179999999999995
2021-05-10 17:00:00,2.2239999999999998
2021-05-10 18:00:00,2.2239999999999998
2021-05-10 19:00:00,
2021-05-10 20:00:00,
2021-05-10 22:00:00,
2021-05-11 02:00:00,
2021-05-11 13:00:00,
2021-05-11 14:00:00,2.243
2021-05-11 15:00:00,
2021-05-11 16:00:00,2.233
2021-05-11 17:00:00,
2021-05-11 18:00:00,
2021-05-11 19:00:00,2.2469999999999994
2021-05-11 20:00:00,2.272
2021-05-11 23:00:00,
2021-05-12 02:00:00,2.28
2021-05-12 13:00:00,2.2659999999999996
2021-05-12 14:00:00,2.2679999999999993
2021-05-12 15:00:00,2.2649999999999992
2021-05-12 16:00:00,2.306999999999999
2021-05-12 17:00:00,2.293999999999999
2021-05-12 18:00:00,
2021-05-12 19:00:00,
2021-05-12 20:00:00,
2021-05-13 02:00:00,
2021-05-13 13:00:00,
2021-05-13 14:00:00,2.2689999999999997
2021-05-13 15:00:00,2.272
2021-05-13 16:00:00,2.264
2021-05-13 17:00:00,2.267
2021-05-13 18:00:00,2.275
2021-05-13 19:00:00,2.264
2021-05-13 20:00:00,2.2659999999999996
2021-05-14 14:00:00,
2021-05-14 15:00:00,2.261999999999999
2021-05-14 16:00:00,2.2449999999999997
2021-05-14 17:00:00,
2021-05-14 18:00:00,2.238
2021-05-16 22:00:00,
2021-05-17 13:00:00,
2021-05-17 14:00:00,2.2399999999999998
2021-05-17 15:00:00,2.233
2021-05-17 16:00:00,2.235
2021-05-17 17:00:00,
2021-05-17 18:00:00,2.225
2021-05-17 20:00:00,2.2259999999999995
2021-05-17 23:00:00,
2021-05-18 13:00:00,2.228
2021-05-18 14:00:00,2.222
2021-05-18 15:00:00,2.2079999999999997
2021-05-18 16:00:00,2.193
2021-05-18 17:00:00,2.193
2021-05-18 18:00:00,2.193
2021-05-18 19:00:00,2.193
2021-05-19 04:00:00,
2021-05-19 09:00:00,
2021-05-19 10:00:00,
2021-05-19 12:00:00,
2021-05-19 13:00:00,2.188
2021-05-19 14:00:00,2.1779999999999995
2021-05-19 15:00:00,2.1679999999999997
2021-05-19 16:00:00,2.172
2021-05-19 17:00:00,
2021-05-19 19:00:00,2.1839999999999997
2021-05-19 20:00:00,2.1889999999999996
2021-05-19 22:00:00,
2021-05-20 11:00:00,2.182
2021-05-20 12:00:00,
2021-05-20 13:00:00,2.198
2021-05-20 14:00:00,2.185
2021-05-20 15:00:00,2.1839999999999997
2021-05-20 16:00:00,2.1889999999999996
2021-05-20 17:00:00,2.188
2021-05-20 18:00:00,2.1969999999999996
2021-05-20 19:00:00,2.1919999999999997
2021-05-20 20:00:00,
2021-05-20 23:00:00,
2021-05-21 02:00:00,
2021-05-21 12:00:00,
2021-05-21 13:00:00,2.195
2021-05-21 14:00:00,2.1679999999999997
2021-05-21 15:00:00,2.1619999999999995
2021-05-21 16:00:00,2.158
2021-05-21 17:00:00,
2021-05-21 18:00:00,
2021-05-24 12:00:00,2.158
2021-05-24 13:00:00,
2021-05-24 14:00:00,2.148
2021-05-24 15:00:00,2.1380000000000003
2021-05-24 16:00:00,2.088
2021-05-24 17:00:00,2.088
2021-05-24 18:00:00,2.088
2021-05-24 19:00:00,2.094
2021-05-24 20:00:00,
2021-05-24 22:00:00,
2021-05-24 23:00:00,2.158
2021-05-25 01:00:00,2.0980000000000003
2021-05-25 07:00:00,2.1
2021-05-25 09:00:00,2.0980000000000003
2021-05-25 12:00:00,
2021-05-25 13:00:00,
2021-05-25 14:00:00,2.0980000000000003
2021-05-25 15:00:00,2.1010000000000004
2021-05-25 16:00:00,2.094
2021-05-25 17:00:00,2.097
2021-05-25 18:00:00,2.103
2021-05-25 19:00:00,2.0989999999999998
2021-05-25 23:00:00,2.1
2021-05-26 04:00:00,2.111
2021-05-26 10:00:00,2.1060000000000003
2021-05-26 13:00:00,2.108
2021-05-26 14:00:00,2.1119999999999997
2021-05-26 15:00:00,2.1229999999999998
2021-05-26 16:00:00,2.1229999999999998
2021-05-26 17:00:00,2.131
2021-05-26 18:00:00,2.1270000000000002
2021-05-26 19:00:00,2.129
2021-05-27 12:00:00,
2021-05-27 13:00:00,2.1329999999999996
2021-05-27 14:00:00,2.1249999999999996
2021-05-27 15:00:00,2.1279999999999997
2021-05-27 16:00:00,2.108
2021-05-27 17:00:00,2.116
2021-05-27 18:00:00,2.119
2021-05-27 19:00:00,2.111
2021-05-27 23:00:00,
2021-05-28 13:00:00,2.116
2021-05-28 14:00:00,2.1
2021-05-28 15:00:00,2.1
2021-05-28 16:00:00,2.0960000000000005
2021-05-28 17:00:00,2.088
2021-05-28 18:00:00,2.083
2021-06-01 13:00:00,
2021-06-01 14:00:00,2.0989999999999998
2021-06-01 15:00:00,2.095
2021-06-01 16:00:00,2.0930000000000004
2021-06-01 17:00:00,2.0900000000000003
2021-06-01 18:00:00,2.083
2021-06-01 19:00:00,2.083
2021-06-01 20:00:00,
2021-06-02 14:00:00,2.084
2021-06-02 15:00:00,2.088
2021-06-02 16:00:00,2.0860000000000003
2021-06-02 17:00:00,2.0860000000000003
2021-06-02 18:00:00,
2021-06-02 19:00:00,
2021-06-03 13:00:00,2.083
2021-06-03 14:00:00,2.1060000000000003
2021-06-03 15:00:00,2.0860000000000003
2021-06-03 16:00:00,2.087
2021-06-03 17:00:00,2.083
2021-06-03 18:00:00,2.08
2021-06-03 20:00:00,2.088
2021-06-04 12:00:00,
2021-06-04 14:00:00,2.0820000000000003
2021-06-04 15:00:00,2.083
2021-06-04 16:00:00,2.0820000000000003
2021-06-07 13:00:00,
2021-06-07 14:00:00,2.0930000000000004
2021-06-07 15:00:00,2.111
2021-06-07 16:00:00,2.091
2021-06-07 17:00:00,2.091
2021-06-07 18:00:00,2.092
2021-06-07 19:00:00,
2021-06-07 23:00:00,
2021-06-08 01:00:00,
2021-06-08 09:00:00,
2021-06-08 12:00:00,
2021-06-08 13:00:00,2.097
2021-06-08 14:00:00,2.092
2021-06-08 15:00:00,2.0989999999999998
2021-06-08 16:00:00,2.097
2021-06-08 17:00:00,
2021-06-08 18:00:00,
2021-06-08 19:00:00,2.0850000000000004
2021-06-08 20:00:00,2.087
2021-06-09 12:00:00,
2021-06-09 13:00:00,2.087
2021-06-09 14:00:00,
2021-06-09 15:00:00,2.084
2021-06-09 16:00:00,2.092
2021-06-09 17:00:00,
2021-06-09 18:00:00,
2021-06-09 19:00:00,2.0960000000000005
2021-06-09 22:00:00,
2021-06-09 23:00:00,2.0820000000000003
2021-06-10 08:00:00,
2021-06-10 13:00:00,2.089
2021-06-10 14:00:00,
2021-06-10 15:00:00,2.0930000000000004
2021-06-10 16:00:00,2.097
2021-06-10 17:00:00,2.092
2021-06-10 18:00:00,2.088
2021-06-10 19:00:00,2.088
2021-06-10 20:00:00,2.087
2021-06-10 23:00:00,
2021-06-11 03:00:00,
2021-06-11 12:00:00,2.0820000000000003
2021-06-11 13:00:00,2.0820000000000003
2021-06-11 14:00:00,2.0850000000000004
2021-06-11 15:00:00,2.087
2021-06-11 16:00:00,2.086
2021-06-11 17:00:00,2.088
2021-06-11 18:00:00,2.092
2021-06-14 12:00:00,
2021-06-14 13:00:00,2.091
2021-06-14 14:00:00,
2021-06-14 15:00:00,2.0820000000000003
2021-06-14 16:00:00,2.097
2021-06-15 12:00:00,
2021-06-15 13:00:00,
2021-06-15 14:00:00,2.076
2021-06-15 15:00:00,2.0740000000000003
2021-06-15 16:00:00,2.064
2021-06-15 17:00:00,2.052
2021-06-15 18:00:00,2.057
2021-06-15 19:00:00,2.048
2021-06-15 20:00:00,
2021-06-16 11:00:00,
2021-06-16 12:00:00,
2021-06-16 13:00:00,2.0530000000000004
2021-06-16 14:00:00,2.0530000000000004
2021-06-16 15:00:00,2.047
2021-06-16 16:00:00,2.027
2021-06-16 17:00:00,2.027
2021-06-16 18:00:00,2.027
2021-06-16 19:00:00,2.027
2021-06-16 20:00:00,2.031
2021-06-17 01:00:00,
2021-06-17 13:00:00,
2021-06-17 14:00:00,
2021-06-17 15:00:00,2.0260000000000002
2021-06-17 16:00:00,2.007
2021-06-17 17:00:00,
2021-06-17 18:00:00,1.9920000000000002
2021-06-17 19:00:00,1.991
2021-06-17 20:00:00,1.997
2021-06-18 12:00:00,
2021-06-18 13:00:00,
2021-06-18 14:00:00,
2021-06-18 15:00:00,1.9850000000000003
2021-06-18 16:00:00,1.9780000000000002
2021-06-18 17:00:00,
2021-06-18 18:00:00,
2021-06-21 07:00:00,1.977
2021-06-21 13:00:00,
2021-06-21 14:00:00,
2021-06-21 15:00:00,1.973
2021-06-21 16:00:00,1.9680000000000002
2021-06-21 17:00:00,1.9720000000000002
2021-06-21 18:00:00,1.9580000000000002
2021-06-21 19:00:00,1.9580000000000002
2021-06-21 20:00:00,
2021-06-21 22:00:00,1.964
2021-06-22 10:00:00,
2021-06-22 13:00:00,1.963
2021-06-22 14:00:00,1.963
2021-06-22 15:00:00,1.957
2021-06-22 16:00:00,1.953
2021-06-22 17:00:00,1.9480000000000002
2021-06-22 18:00:00,1.947
2021-06-22 19:00:00,1.947
2021-06-22 20:00:00,1.947
2021-06-22 23:00:00,1.947
2021-06-23 11:00:00,
2021-06-23 12:00:00,1.945
2021-06-23 13:00:00,1.947
2021-06-23 14:00:00,1.955
2021-06-23 15:00:00,1.943
2021-06-23 16:00:00,1.9380000000000002
2021-06-23 17:00:00,1.937
2021-06-23 18:00:00,1.937
2021-06-23 19:00:00,1.937
2021-06-23 20:00:00,
2021-06-24 10:00:00,1.937
2021-06-24 14:00:00,1.929
2021-06-24 15:00:00,1.937
2021-06-24 16:00:00,1.9280000000000002
2021-06-24 17:00:00,1.929
2021-06-24 18:00:00,1.929
2021-06-24 19:00:00,1.929
2021-06-24 20:00:00,
2021-06-25 13:00:00,
2021-06-25 14:00:00,1.9480000000000002
2021-06-25 15:00:00,1.943
2021-06-25 16:00:00,1.9320000000000002
2021-06-25 17:00:00,1.934
2021-06-25 18:00:00,1.934
2021-06-27 22:00:00,1.944
2021-06-28 13:00:00,1.934
2021-06-28 14:00:00,
2021-06-28 15:00:00,1.9420000000000002
2021-06-28 16:00:00,1.949
2021-06-28 18:00:00,1.9720000000000002
2021-06-28 19:00:00,1.967
2021-06-28 23:00:00,1.9720000000000002
2021-06-29 11:00:00,1.9800000000000002
2021-06-29 13:00:00,
2021-06-29 14:00:00,1.977
2021-06-29 15:00:00,1.9860000000000002
2021-06-29 16:00:00,1.9950000000000003
2021-06-29 17:00:00,2.003
2021-06-29 18:00:00,1.987
2021-06-29 23:00:00,1.9780000000000002
2021-06-30 13:00:00,1.994
2021-06-30 14:00:00,1.987
2021-06-30 15:00:00,1.983
2021-06-30 16:00:00,1.977
2021-06-30 17:00:00,1.977
2021-06-30 18:00:00,1.977
2021-06-30 19:00:00,1.9780000000000002
2021-07-01 03:00:00,1.9900000000000002
2021-07-01 13:00:00,1.987
2021-07-01 14:00:00,1.9720000000000002
2021-07-01 15:00:00,1.9700000000000002
2021-07-01 16:00:00,1.9560000000000002
2021-07-01 17:00:00,1.9560000000000002
2021-07-01 18:00:00,1.955
2021-07-01 19:00:00,1.9520000000000002
2021-07-02 02:00:00,1.959
2021-07-02 12:00:00,
2021-07-02 13:00:00,1.953
2021-07-02 14:00:00,1.947
2021-07-02 15:00:00,1.947
2021-07-02 16:00:00,1.9500000000000002
2021-07-02 17:00:00,
2021-07-02 18:00:00,1.947
2021-07-06 12:00:00,1.961
2021-07-06 13:00:00,1.9400000000000002
2021-07-06 14:00:00,1.937
2021-07-06 15:00:00,1.944
2021-07-06 16:00:00,1.961
2021-07-06 17:00:00,1.945
2021-07-06 18:00:00,
2021-07-06 19:00:00,1.949
2021-07-06 20:00:00,1.953
2021-07-07 13:00:00,1.9560000000000002
2021-07-07 14:00:00,
2021-07-07 15:00:00,1.9520000000000002
2021-07-07 16:00:00,1.9700000000000002
2021-07-07 17:00:00,1.9740000000000002
2021-07-07 18:00:00,1.975
2021-07-07 19:00:00,
2021-07-07 20:00:00,
2021-07-08 12:00:00,
2021-07-08 14:00:00,1.992
2021-07-08 15:00:00,1.999
2021-07-08 16:00:00,2.04
2021-07-08 17:00:00,2.04
2021-07-08 18:00:00,
2021-07-08 19:00:00,
2021-07-08 20:00:00,
2021-07-09 04:00:00,2.0170000000000003
2021-07-09 07:00:00,2.0380000000000003
2021-07-09 11:00:00,
2021-07-09 12:00:00,2.029
2021-07-09 13:00:00,2.039
2021-07-09 14:00:00,2.0660000000000003
2021-07-09 15:00:00,2.0690000000000004
2021-07-09 16:00:00,2.0090000000000003
2021-07-09 17:00:00,2.019
2021-07-09 18:00:00,
2021-07-11 23:00:00,
2021-07-12 11:00:00,
2021-07-12 13:00:00,
2021-07-12 14:00:00,2.023
2021-07-12 15:00:00,
2021-07-12 16:00:00,2.021
2021-07-12 17:00:00,2.039
2021-07-12 18:00:00,
2021-07-12 19:00:00,
2021-07-13 15:00:00,2.042
2021-07-13 16:00:00,2.036
2021-07-13 17:00:00,2.055
2021-07-13 19:00:00,
2021-07-14 04:00:00,2.083
2021-07-14 13:00:00,2.094
2021-07-14 14:00:00,2.091
2021-07-14 15:00:00,
2021-07-14 16:00:00,2.0330000000000004
2021-07-14 17:00:00,2.037
2021-07-14 18:00:00,2.035
2021-07-14 19:00:00,2.028
2021-07-14 20:00:00,
2021-07-14 22:00:00,
2021-07-14 23:00:00,2.0740000000000003
2021-07-15 10:00:00,
2021-07-15 13:00:00,2.028
2021-07-15 14:00:00,2.027
2021-07-15 15:00:00,2.027
2021-07-15 16:00:00,1.9909999999999999
2021-07-15 17:00:00,1.9620000000000002
2021-07-15 18:00:00,1.9680000000000002
2021-07-15 19:00:00,1.9620000000000002
2021-07-15 20:00:00,
2021-07-16 11:00:00,
2021-07-16 13:00:00,1.9670000000000003
2021-07-16 14:00:00,1.9640000000000002
2021-07-16 15:00:00,
2021-07-16 16:00:00,1.9600000000000002
2021-07-16 17:00:00,1.9580000000000002
2021-07-16 18:00:00,1.969
2021-07-19 08:00:00,
2021-07-19 09:00:00,
2021-07-19 10:00:00,
2021-07-19 11:00:00,
2021-07-19 14:00:00,
2021-07-19 15:00:00,
2021-07-19 16:00:00,1.9480000000000002
2021-07-19 17:00:00,1.9570000000000003
2021-07-19 18:00:00,1.9640000000000002
2021-07-20 12:00:00,
2021-07-20 13:00:00,1.969
2021-07-20 14:00:00,
2021-07-20 15:00:00,1.9600000000000002
2021-07-20 16:00:00,1.9280000000000002
2021-07-20 17:00:00,1.926
2021-07-20 18:00:00,1.926
2021-07-20 19:00:00,1.925
2021-07-20 20:00:00,
2021-07-20 22:00:00,
2021-07-21 11:00:00,1.925
2021-07-21 13:00:00,1.925
2021-07-21 14:00:00,1.9240000000000002
2021-07-21 15:00:00,1.916
2021-07-21 16:00:00,1.9120000000000001
2021-07-21 17:00:00,1.905
2021-07-21 18:00:00,1.9040000000000001
2021-07-21 19:00:00,1.903
2021-07-21 20:00:00,
2021-07-22 13:00:00,1.9020000000000001
2021-07-22 14:00:00,1.895
2021-07-22 15:00:00,1.903
2021-07-22 16:00:00,1.935
2021-07-22 17:00:00,1.9240000000000002
2021-07-22 18:00:00,1.9270000000000003
2021-07-22 19:00:00,1.925
2021-07-22 20:00:00,
2021-07-23 08:00:00,
2021-07-23 14:00:00,
2021-07-23 15:00:00,1.9380000000000002
2021-07-23 16:00:00,1.949
2021-07-23 17:00:00,1.9420000000000002
2021-07-26 12:00:00,
2021-07-26 13:00:00,1.939
2021-07-26 14:00:00,1.93
2021-07-26 15:00:00,1.929
2021-07-26 16:00:00,1.929
2021-07-26 17:00:00,1.931
2021-07-26 18:00:00,
2021-07-26 20:00:00,1.9380000000000002
2021-07-27 08:00:00,1.929
2021-07-27 09:00:00,1.929
2021-07-27 10:00:00,1.929
2021-07-27 11:00:00,1.929
2021-07-27 13:00:00,1.929
2021-07-27 14:00:00,1.931
2021-07-27 15:00:00,1.931
2021-07-27 16:00:00,1.919
2021-07-27 17:00:00,1.926
2021-07-27 18:00:00,1.921
2021-07-27 19:00:00,1.921
2021-07-27 20:00:00,
2021-07-28 07:00:00,
2021-07-28 12:00:00,
2021-07-28 14:00:00,1.9170000000000003
2021-07-28 15:00:00,1.9140000000000001
2021-07-28 16:00:00,1.9080000000000001
2021-07-28 17:00:00,1.906
2021-07-28 18:00:00,1.907
2021-07-28 19:00:00,1.907
2021-07-29 11:00:00,
2021-07-29 12:00:00,1.906
2021-07-29 14:00:00,1.897
2021-07-29 15:00:00,1.8980000000000001
2021-07-29 16:00:00,1.893
2021-07-29 17:00:00,1.8920000000000001
2021-07-29 18:00:00,1.891
2021-07-29 19:00:00,1.8920000000000001
2021-07-29 20:00:00,
2021-07-30 10:00:00,
2021-07-30 13:00:00,
2021-07-30 14:00:00,
2021-07-30 15:00:00,1.8900000000000001
2021-07-30 16:00:00,1.8880000000000001
2021-07-30 17:00:00,
2021-07-30 18:00:00,1.9000000000000001
2021-08-02 13:00:00,
2021-08-02 14:00:00,1.8940000000000001
2021-08-02 15:00:00,1.899
2021-08-02 16:00:00,1.886
2021-08-02 17:00:00,1.877
2021-08-02 19:00:00,
2021-08-02 20:00:00,1.889
2021-08-03 04:00:00,1.8780000000000001
2021-08-03 11:00:00,
2021-08-03 12:00:00,1.879
2021-08-03 13:00:00,
2021-08-03 14:00:00,1.879
2021-08-03 15:00:00,1.873
2021-08-03 16:00:00,1.8590000000000002
2021-08-03 17:00:00,1.8630000000000002
2021-08-03 18:00:00,1.867
2021-08-03 19:00:00,
2021-08-03 20:00:00,1.871
2021-08-04 12:00:00,
2021-08-04 13:00:00,
2021-08-04 14:00:00,1.8630000000000002
2021-08-04 15:00:00,1.877
2021-08-04 16:00:00,1.8659999999999999
2021-08-04 17:00:00,1.873
2021-08-04 19:00:00,1.889
2021-08-04 20:00:00,1.8940000000000001
2021-08-05 09:00:00,
2021-08-05 13:00:00,1.909
2021-08-05 14:00:00,1.8940000000000001
2021-08-05 15:00:00,1.895
2021-08-05 16:00:00,1.8840000000000001
2021-08-05 17:00:00,1.885
2021-08-05 18:00:00,
2021-08-05 20:00:00,1.891
2021-08-06 03:00:00,1.899
2021-08-06 13:00:00,
2021-08-06 14:00:00,1.9020000000000001
2021-08-06 15:00:00,1.919
2021-08-06 16:00:00,1.9160000000000001
2021-08-06 17:00:00,
2021-08-06 18:00:00,
2021-08-09 11:00:00,1.918
2021-08-09 14:00:00,1.903
2021-08-09 15:00:00,1.903
2021-08-09 16:00:00,1.9329999999999998
2021-08-09 18:00:00,
2021-08-09 20:00:00,
2021-08-10 01:00:00,
2021-08-10 10:00:00,
2021-08-10 12:00:00,1.9329999999999998
2021-08-10 13:00:00,1.9329999999999998
2021-08-10 14:00:00,
2021-08-10 15:00:00,
2021-08-10 16:00:00,1.9749999999999999
2021-08-10 17:00:00,1.974
2021-08-10 18:00:00,1.9689999999999999
2021-08-10 19:00:00,1.9749999999999999
2021-08-10 20:00:00,1.974
2021-08-10 22:00:00,1.974
2021-08-10 23:00:00,1.977
2021-08-11 07:00:00,
2021-08-11 10:00:00,
2021-08-11 13:00:00,
2021-08-11 14:00:00,1.9869999999999999
2021-08-11 15:00:00,1.9829999999999999
2021-08-11 16:00:00,1.9529999999999998
2021-08-11 17:00:00,
2021-08-11 18:00:00,
2021-08-11 19:00:00,
2021-08-11 23:00:00,1.9709999999999999
2021-08-12 13:00:00,1.9529999999999998
2021-08-12 14:00:00,1.938
2021-08-12 15:00:00,1.9389999999999998
2021-08-12 16:00:00,1.9329999999999998
2021-08-12 17:00:00,
2021-08-12 18:00:00,1.934
2021-08-12 20:00:00,1.936
2021-08-13 13:00:00,1.9309999999999998
2021-08-13 14:00:00,1.9289999999999998
2021-08-13 15:00:00,1.938
2021-08-13 16:00:00,1.98
2021-08-13 17:00:00,1.968
2021-08-13 18:00:00,
2021-08-16 03:00:00,
2021-08-16 12:00:00,1.9869999999999999
2021-08-16 13:00:00,
2021-08-16 14:00:00,1.9929999999999999
2021-08-16 15:00:00,
2021-08-16 16:00:00,1.938
2021-08-16 17:00:00,
2021-08-16 18:00:00,1.956
2021-08-16 19:00:00,1.956
2021-08-17 13:00:00,1.948
2021-08-17 14:00:00,1.9429999999999998
2021-08-17 15:00:00,1.938
2021-08-17 16:00:00,1.914
2021-08-17 17:00:00,1.913
2021-08-17 18:00:00,1.908
2021-08-17 19:00:00,1.904
2021-08-17 20:00:00,1.903
2021-08-18 12:00:00,
2021-08-18 13:00:00,
2021-08-18 14:00:00,1.899
2021-08-18 15:00:00,1.899
2021-08-18 16:00:00,1.908
2021-08-18 17:00:00,1.908
2021-08-18 18:00:00,1.903
2021-08-19 08:00:00,1.908
2021-08-19 14:00:00,
2021-08-19 15:00:00,
2021-08-19 16:00:00,1.9060000000000001
2021-08-19 18:00:00,
2021-08-19 19:00:00,1.911
2021-08-19 20:00:00,1.918
2021-08-20 14:00:00,1.919
2021-08-20 15:00:00,1.917
2021-08-20 16:00:00,1.903
2021-08-20 17:00:00,
2021-08-20 18:00:00,1.912
2021-08-22 22:00:00,1.908
2021-08-23 01:00:00,1.908
2021-08-23 13:00:00,1.908
2021-08-23 14:00:00,1.908
2021-08-23 15:00:00,1.908
2021-08-23 16:00:00,1.9160000000000001
2021-08-23 17:00:00,
2021-08-23 18:00:00,
2021-08-23 20:00:00,
2021-08-23 22:00:00,1.9309999999999998
2021-08-24 02:00:00,
2021-08-24 07:00:00,
2021-08-24 13:00:00,
2021-08-24 14:00:00,1.9309999999999998
2021-08-24 15:00:00,1.9389999999999998
2021-08-24 16:00:00,1.932
2021-08-24 17:00:00,1.9260000000000002
2021-08-24 18:00:00,1.9299999999999997
2021-08-24 19:00:00,1.923
2021-08-24 20:00:00,
2021-08-25 12:00:00,
2021-08-25 14:00:00,1.924
2021-08-25 15:00:00,1.927
2021-08-25 16:00:00,
2021-08-25 17:00:00,
2021-08-25 18:00:00,1.917
2021-08-25 20:00:00,1.92
2021-08-26 14:00:00,1.9160000000000001
2021-08-26 15:00:00,1.908
2021-08-26 16:00:00,1.888
2021-08-26 17:00:00,1.892
2021-08-26 18:00:00,1.883
2021-08-26 20:00:00,1.893
2021-08-27 13:00:00,1.893
2021-08-27 14:00:00,1.88
2021-08-27 15:00:00,1.8760000000000001
2021-08-27 16:00:00,1.8599999999999999
2021-08-27 17:00:00,1.853
2021-08-27 18:00:00,1.8539999999999999
2021-08-29 22:00:00,
2021-08-30 11:00:00,1.8539999999999999
2021-08-30 12:00:00,1.8539999999999999
2021-08-30 13:00:00,
2021-08-30 14:00:00,1.862
2021-08-30 15:00:00,1.8599999999999999
2021-08-30 16:00:00,1.8539999999999999
2021-08-30 17:00:00,1.8579999999999999
2021-08-30 18:00:00,
2021-08-30 19:00:00,1.8579999999999999
2021-08-30 20:00:00,1.862
2021-08-30 22:00:00,1.863
2021-08-31 01:00:00,
2021-08-31 12:00:00,
2021-08-31 13:00:00,1.863
2021-08-31 14:00:00,1.866
2021-08-31 15:00:00,1.862
2021-08-31 16:00:00,1.871
2021-08-31 17:00:00,1.882
2021-08-31 18:00:00,
2021-08-31 19:00:00,
2021-08-31 20:00:00,
2021-08-31 23:00:00,
2021-09-01 08:00:00,1.882
2021-09-01 11:00:00,
2021-09-01 12:00:00,1.888
2021-09-01 14:00:00,1.893
2021-09-01 15:00:00,1.893
2021-09-01 16:00:00,1.8760000000000001
2021-09-01 20:00:00,1.893
2021-09-02 11:00:00,1.885
2021-09-02 12:00:00,
2021-09-02 14:00:00,1.871
2021-09-02 15:00:00,
2021-09-02 16:00:00,1.8749999999999998
2021-09-02 17:00:00,1.88
2021-09-02 18:00:00,1.8739999999999999
2021-09-02 20:00:00,1.878
2021-09-03 13:00:00,1.878
2021-09-03 14:00:00,1.871
2021-09-03 15:00:00,1.878
2021-09-03 16:00:00,1.8749999999999998
2021-09-03 17:00:00,
2021-09-03 18:00:00,
2021-09-07 01:00:00,1.878
2021-09-07 03:00:00,1.878
2021-09-07 13:00:00,1.882
2021-09-07 14:00:00,1.89
2021-09-07 15:00:00,1.8889999999999998
2021-09-07 16:00:00,1.8959999999999997
2021-09-07 17:00:00,1.8999999999999997
2021-09-07 18:00:00,1.9229999999999998
2021-09-07 19:00:00,
2021-09-07 22:00:00,
2021-09-08 14:00:00,1.9129999999999998
2021-09-08 15:00:00,1.9029999999999998
2021-09-08 16:00:00,1.9199999999999997
2021-09-08 17:00:00,
2021-09-08 18:00:00,
2021-09-08 19:00:00,
2021-09-09 13:00:00,1.9249999999999996
2021-09-09 14:00:00,1.9079999999999997
2021-09-09 15:00:00,
2021-09-09 16:00:00,1.9129999999999998
2021-09-09 18:00:00,
2021-09-10 13:00:00,1.9059999999999997
2021-09-10 14:00:00,
2021-09-10 15:00:00,
2021-09-10 16:00:00,1.888
2021-09-10 17:00:00,1.8939999999999997
2021-09-10 18:00:00,
2021-09-13 08:00:00,
2021-09-13 13:00:00,
2021-09-13 14:00:00,1.8949999999999996
2021-09-13 15:00:00,1.8949999999999996
2021-09-13 16:00:00,1.8959999999999997
2021-09-13 17:00:00,1.9009999999999998
2021-09-13 18:00:00,1.8889999999999998
2021-09-13 22:00:00,1.8849999999999998
2021-09-14 01:00:00,
2021-09-14 14:00:00,1.8849999999999998
2021-09-14 15:00:00,1.878
2021-09-14 16:00:00,1.8679999999999999
2021-09-14 17:00:00,1.876
2021-09-14 19:00:00,1.8729999999999998
2021-09-14 20:00:00,1.8729999999999998
2021-09-15 12:00:00,
2021-09-15 13:00:00,
2021-09-15 14:00:00,
2021-09-15 15:00:00,1.8699999999999999
2021-09-15 16:00:00,1.8699999999999999
2021-09-15 17:00:00,1.8679999999999999
2021-09-15 18:00:00,
2021-09-15 19:00:00,
2021-09-15 20:00:00,
2021-09-16 12:00:00,1.8679999999999999
2021-09-16 13:00:00,1.8699999999999999
2021-09-16 14:00:00,1.8699999999999999
2021-09-16 15:00:00,1.8629999999999998
2021-09-16 16:00:00,1.8599999999999999
2021-09-16 17:00:00,1.8599999999999999
2021-09-16 18:00:00,1.8549999999999998
2021-09-17 12:00:00,
2021-09-17 13:00:00,1.8589999999999998
2021-09-17 14:00:00,1.8579999999999999
2021-09-17 15:00:00,1.8559999999999999
2021-09-17 16:00:00,1.8559999999999999
2021-09-17 17:00:00,1.8529999999999998
2021-09-17 18:00:00,1.8559999999999999
2021-09-20 13:00:00,1.8469999999999998
2021-09-20 14:00:00,1.8479999999999999
2021-09-20 15:00:00,1.8379999999999999
2021-09-20 16:00:00,1.8449999999999998
2021-09-20 17:00:00,1.8429999999999997
2021-09-20 18:00:00,1.8449999999999998
2021-09-20 19:00:00,1.8599999999999999
2021-09-21 09:00:00,
2021-09-21 14:00:00,1.8589999999999998
2021-09-21 15:00:00,1.8629999999999998
2021-09-21 16:00:00,1.8789999999999998
2021-09-21 17:00:00,1.8649999999999998
2021-09-21 19:00:00,
2021-09-21 20:00:00,1.8649999999999998
2021-09-22 08:00:00,
2021-09-22 10:00:00,
2021-09-22 12:00:00,
2021-09-22 14:00:00,1.8679999999999999
2021-09-22 15:00:00,1.871
2021-09-22 16:00:00,1.8479999999999999
2021-09-22 17:00:00,
2021-09-22 19:00:00,1.8439999999999996
2021-09-22 20:00:00,1.8449999999999998
2021-09-22 22:00:00,
2021-09-23 13:00:00,1.8359999999999999
2021-09-23 14:00:00,1.8319999999999999
2021-09-23 15:00:00,1.831
2021-09-23 16:00:00,1.841
2021-09-23 19:00:00,1.8369999999999997
2021-09-23 20:00:00,1.8359999999999999
2021-09-24 12:00:00,1.8359999999999999
2021-09-24 13:00:00,1.8399999999999996
2021-09-24 14:00:00,1.8339999999999996
2021-09-24 16:00:00,
2021-09-27 09:00:00,
2021-09-27 13:00:00,1.8439999999999996
2021-09-27 14:00:00,1.8449999999999998
2021-09-27 15:00:00,1.8489999999999998
2021-09-27 16:00:00,1.8489999999999998
2021-09-27 17:00:00,1.8539999999999999
2021-09-27 18:00:00,
2021-09-27 19:00:00,1.8639999999999999
2021-09-27 20:00:00,1.8669999999999998
2021-09-28 13:00:00,
2021-09-28 14:00:00,1.876
2021-09-28 15:00:00,1.8769999999999998
2021-09-28 16:00:00,1.8749999999999998
2021-09-28 17:00:00,
2021-09-28 18:00:00,1.8869999999999998
2021-09-28 20:00:00,
2021-09-29 14:00:00,1.9029999999999998
2021-09-29 15:00:00,1.9059999999999997
2021-09-29 16:00:00,1.9149999999999996
2021-09-29 17:00:00,1.9149999999999998
2021-09-29 18:00:00,
2021-09-29 19:00:00,
2021-09-30 14:30:00,
2021-09-30 15:00:00,1.9269999999999998
2021-09-30 16:00:00,1.9429999999999998
2021-09-30 17:00:00,1.9489999999999998
2021-09-30 18:00:00,1.9459999999999997
2021-09-30 19:00:00,1.9529999999999998
2021-09-30 21:00:00,1.9479999999999997
2021-10-01 14:30:00,1.9179999999999997
2021-10-01 15:00:00,1.9549999999999998
2021-10-01 16:00:00,1.9439999999999997
2021-10-01 17:00:00,1.9459999999999997
2021-10-01 18:00:00,1.9579999999999997
2021-10-01 19:00:00,1.9589999999999999
2021-10-04 14:30:00,1.9629999999999999
2021-10-04 15:00:00,1.9689999999999999
2021-10-04 16:00:00,1.9729999999999999
2021-10-04 17:00:00,1.9679999999999997
2021-10-04 18:00:00,1.9739999999999998
2021-10-04 19:00:00,1.9779999999999998
2021-10-04 20:00:00,
2021-10-05 14:30:00,1.9739999999999998
2021-10-05 15:00:00,1.9779999999999998
2021-10-05 16:00:00,1.9799999999999998
2021-10-05 17:00:00,1.9809999999999999
2021-10-05 18:00:00,1.9809999999999999
2021-10-05 19:00:00,1.9859999999999998
2021-10-05 21:00:00,1.9809999999999999
2021-10-05 23:00:00,1.9829999999999999
2021-10-06 14:30:00,1.9829999999999999
2021-10-06 15:00:00,1.9889999999999999
2021-10-06 16:00:00,1.9899999999999998
2021-10-06 17:00:00,1.9819999999999998
2021-10-06 18:00:00,1.9839999999999998
2021-10-06 19:00:00,
2021-10-06 20:00:00,1.9819999999999998
2021-10-07 14:30:00,1.9769999999999999
2021-10-07 15:00:00,1.9919999999999998
2021-10-07 16:00:00,1.9929999999999999
2021-10-07 17:00:00,1.9959999999999998
2021-10-07 18:00:00,1.9929999999999999
2021-10-07 19:00:00,1.9929999999999999
2021-10-07 20:00:00,1.9859999999999998
2021-10-08 14:30:00,1.9939999999999998
2021-10-08 15:00:00,1.9919999999999998
2021-10-08 16:00:00,1.9809999999999999
2021-10-08 17:00:00,1.9959999999999998
2021-10-08 19:00:00,1.9979999999999998
2021-10-08 23:00:00,
2021-10-11 14:30:00,
2021-10-11 15:00:00,2.011
2021-10-11 16:00:00,2.013
2021-10-11 17:00:00,2.002
2021-10-11 18:00:00,
2021-10-11 20:00:00,1.9979999999999998
2021-10-11 21:00:00,1.9989999999999999
2021-10-11 23:00:00,
2021-10-12 15:00:00,
2021-10-12 16:00:00,2.006
2021-10-12 17:00:00,1.9949999999999999
2021-10-12 17:00:01,1.9949999999999999
2021-10-12 17:00:02,1.9949999999999999
2021-10-12 18:00:00,
2021-10-12 19:00:00,
2021-10-12 20:00:00,2.002
2021-10-13 15:00:00,1.9989999999999997
2021-10-13 16:00:00,2.002
2021-10-13 17:00:00,2.005
2021-10-13 18:00:00,
2021-10-13 19:00:00,
2021-10-13 20:00:00,2.0109999999999997
2021-10-14 14:30:00,
2021-10-14 15:00:00,2.0119999999999996
2021-10-14 16:00:00,2.0119999999999996
2021-10-14 17:00:00,2.052
2021-10-14 19:00:00,2.037
2021-10-14 20:00:00,
2021-10-14 23:00:00,
2021-10-15 15:00:00,
2021-10-15 16:00:00,2.0429999999999997
2021-10-15 17:00:00,
2021-10-15 18:00:00,
2021-10-15 19:00:00,2.037
2021-10-18 14:30:00,
2021-10-18 15:00:00,2.037
2021-10-18 16:00:00,
2021-10-18 17:00:00,2.03
2021-10-18 18:00:00,2.03
2021-10-18 19:00:00,2.04
2021-10-18 20:00:00,2.034
2021-10-18 23:00:00,
2021-10-19 15:00:00,2.034
2021-10-19 16:00:00,2.0359999999999996
2021-10-19 17:00:00,2.046
2021-10-19 18:00:00,2.046
2021-10-19 19:00:00,2.04
2021-10-19 20:00:00,2.04
2021-10-19 21:00:00,2.038
2021-10-19 23:00:00,
2021-10-20 15:00:00,2.0469999999999997
2021-10-20 16:00:00,2.0469999999999997
2021-10-20 17:00:00,2.052
2021-10-20 18:00:00,2.0549999999999997
2021-10-20 19:00:00,2.0509999999999997
2021-10-20 20:00:00,2.0609999999999995
2021-10-21 14:30:00,2.0829999999999997
2021-10-21 15:00:00,2.0869999999999997
2021-10-21 16:00:00,2.0869999999999997
2021-10-21 17:00:00,2.0869999999999997
2021-10-21 18:00:00,2.1139999999999994
2021-10-21 19:00:00,2.0929999999999995
2021-10-21 20:00:00,2.0929999999999995
2021-10-21 21:00:00,
2021-10-22 14:30:00,
2021-10-22 15:00:00,2.094
2021-10-22 16:00:00,2.1039999999999996
2021-10-22 17:00:00,2.0919999999999996
2021-10-22 18:00:00,
2021-10-22 19:00:00,2.0819999999999994
2021-10-25 15:00:00,2.0909999999999997
2021-10-25 16:00:00,
2021-10-25 17:00:00,2.073
2021-10-25 18:00:00,2.065
2021-10-25 20:00:00,
2021-10-25 21:00:00,
2021-10-26 14:30:00,
2021-10-26 15:00:00,2.029
2021-10-26 16:00:00,2.022
2021-10-26 17:00:00,2.0069999999999997
2021-10-26 18:00:00,2.0029999999999997
2021-10-26 19:00:00,2.016
2021-10-26 20:00:00,2.0069999999999997
2021-10-27 15:00:00,2.008
2021-10-27 16:00:00,2.0039999999999996
2021-10-27 17:00:00,2.0119999999999996
2021-10-27 18:00:00,
2021-10-27 19:00:00,2.0119999999999996
2021-10-27 21:00:00,
2021-10-28 15:00:00,2.016
2021-10-28 16:00:00,2.016
2021-10-28 17:00:00,1.9959999999999998
2021-10-28 18:00:00,1.9949999999999997
2021-10-28 19:00:00,1.9949999999999997
2021-10-28 20:00:00,2.002
2021-10-28 21:00:00,
2021-10-29 15:00:00,1.9969999999999997
2021-10-29 16:00:00,1.9949999999999997
2021-10-29 17:00:00,1.9819999999999998
2021-10-29 18:00:00,1.9929999999999997
2021-10-29 19:00:00,1.9919999999999998
2021-11-01 13:30:00,2.0109999999999997
2021-11-01 14:00:00,2.018
2021-11-01 15:00:00,2.029
2021-11-01 16:00:00,1.9829999999999997
2021-11-01 17:00:00,1.9919999999999998
2021-11-01 19:00:00,1.9979999999999998
2021-11-01 20:00:00,
2021-11-02 14:00:00,2.002
2021-11-02 15:00:00,1.9919999999999998
2021-11-02 16:00:00,1.9789999999999996
2021-11-02 17:00:00,1.9679999999999997
2021-11-02 18:00:00,1.9619999999999997
2021-11-02 19:00:00,1.9619999999999997
2021-11-02 20:00:00,1.9649999999999996
2021-11-03 13:30:00,
2021-11-03 14:00:00,1.9669999999999996
2021-11-03 15:00:00,1.9579999999999997
2021-11-03 16:00:00,1.9269999999999998
2021-11-03 17:00:00,1.9369999999999998
2021-11-03 18:00:00,1.9419999999999997
2021-11-03 20:00:00,1.9419999999999997
2021-11-04 14:00:00,1.9649999999999996
2021-11-04 15:00:00,1.9409999999999998
2021-11-04 16:00:00,1.9269999999999998
2021-11-04 17:00:00,1.9229999999999998
2021-11-04 18:00:00,1.9259999999999997
2021-11-04 19:00:00,1.9249999999999998
2021-11-05 14:00:00,1.9169999999999998
2021-11-05 15:00:00,1.9009999999999998
2021-11-05 16:00:00,1.9009999999999998
2021-11-05 17:00:00,1.8939999999999997
2021-11-05 18:00:00,1.8969999999999998
2021-11-08 14:30:00,1.8959999999999997
2021-11-08 15:00:00,1.8819999999999997
2021-11-08 16:00:00,1.8769999999999998
2021-11-08 17:00:00,1.9069999999999998
2021-11-08 18:00:00,1.9089999999999998
2021-11-08 19:00:00,1.8999999999999997
2021-11-08 20:00:00,1.9029999999999998
2021-11-09 14:30:00,
2021-11-09 15:00:00,1.9139999999999997
2021-11-09 16:00:00,1.9059999999999997
2021-11-09 17:00:00,1.9089999999999998
2021-11-09 18:00:00,1.9329999999999998
2021-11-09 19:00:00,1.9399999999999997
2021-11-09 20:00:00,1.9359999999999997
2021-11-09 21:00:00,
2021-11-10 14:30:00,
2021-11-10 15:00:00,1.9419999999999997
2021-11-10 16:00:00,1.9249999999999998
2021-11-10 17:00:00,1.9359999999999997
2021-11-10 18:00:00,1.9329999999999998
2021-11-10 19:00:00,1.9269999999999998
2021-11-10 20:00:00,
2021-11-10 21:00:00,
2021-11-10 23:00:00,
2021-11-11 14:30:00,
2021-11-11 15:00:00,1.9209999999999998
2021-11-11 16:00:00,1.9229999999999998
2021-11-11 17:00:00,1.9339999999999997
2021-11-11 18:00:00,1.9429999999999998
2021-11-11 19:00:00,
2021-11-11 21:00:00,1.9439999999999997
2021-11-12 14:30:00,1.9319999999999997
2021-11-12 15:00:00,1.9269999999999998
2021-11-12 16:00:00,1.9299999999999997
2021-11-12 17:00:00,1.8899999999999997
2021-11-12 18:00:00,1.8819999999999997
2021-11-12 19:00:00,1.8989999999999998
2021-11-15 14:30:00,
2021-11-15 15:00:00,1.8909999999999998
2021-11-15 16:00:00,1.8939999999999997
2021-11-15 17:00:00,1.8939999999999997
2021-11-15 18:00:00,1.8889999999999998
2021-11-15 19:00:00,1.8849999999999998
2021-11-15 20:00:00,1.8889999999999998
2021-11-15 21:00:00,1.8869999999999998
2021-11-16 15:00:00,1.8869999999999998
2021-11-16 16:00:00,1.8859999999999997
2021-11-16 17:00:00,1.8679999999999997
2021-11-16 18:00:00,1.8619999999999997
2021-11-16 19:00:00,1.8579999999999997
2021-11-16 20:00:00,
2021-11-16 21:00:00,
2021-11-17 14:30:00,
2021-11-17 15:00:00,1.8579999999999997
2021-11-17 16:00:00,1.8529999999999998
2021-11-17 17:00:00,1.8509999999999998
2021-11-17 18:00:00,1.8469999999999998
2021-11-17 19:00:00,1.8539999999999996
2021-11-17 20:00:00,
2021-11-17 21:00:00,1.8519999999999996
2021-11-18 14:30:00,1.8569999999999998
2021-11-18 15:00:00,1.8539999999999996
2021-11-18 16:00:00,1.8529999999999998
2021-11-18 17:00:00,1.8699999999999997
2021-11-18 18:00:00,1.8769999999999998
2021-11-18 19:00:00,1.8849999999999998
2021-11-18 20:00:00,1.8929999999999998
2021-11-18 21:00:00,1.9069999999999998
2021-11-18 23:00:00,
2021-11-19 14:30:00,1.9229999999999998
2021-11-19 15:00:00,1.9419999999999997
2021-11-19 16:00:00,1.9829999999999997
2021-11-19 17:00:00,1.9829999999999997
2021-11-19 18:00:00,1.9759999999999998
2021-11-19 19:00:00,1.9759999999999998
2021-11-22 14:30:00,1.9699999999999998
2021-11-22 15:00:00,1.9809999999999997
2021-11-22 16:00:00,1.9809999999999997
2021-11-22 17:00:00,1.9539999999999997
2021-11-22 18:00:00,1.9619999999999997
2021-11-22 19:00:00,1.9689999999999996
2021-11-22 20:00:00,1.9609999999999996
2021-11-22 21:00:00,1.9569999999999996
2021-11-23 14:30:00,
2021-11-23 15:00:00,1.9679999999999997
2021-11-23 16:00:00,1.9559999999999997
2021-11-23 17:00:00,1.9529999999999996
2021-11-23 18:00:00,1.9569999999999996
2021-11-23 19:00:00,1.9559999999999997
2021-11-23 20:00:00,1.9559999999999997
2021-11-23 21:00:00,1.9549999999999996
2021-11-24 14:30:00,
2021-11-24 15:00:00,1.9419999999999997
2021-11-24 16:00:00,1.9419999999999997
2021-11-24 17:00:00,1.9489999999999998
2021-11-24 18:00:00,1.9499999999999997
2021-11-24 19:00:00,
2021-11-24 21:00:00,1.9539999999999997
2021-11-24 23:00:00,1.9499999999999997
2021-11-29 14:30:00,1.9259999999999997
2021-11-29 15:00:00,1.9239999999999997
2021-11-29 16:00:00,1.9199999999999997
2021-11-29 17:00:00,1.9349999999999998
2021-11-29 18:00:00,1.9399999999999997
2021-11-29 19:00:00,
2021-11-29 20:00:00,
2021-11-29 21:00:00,1.9399999999999997
2021-11-29 23:00:00,1.9399999999999997
2021-11-30 14:30:00,1.9439999999999997
2021-11-30 15:00:00,1.9409999999999998
2021-11-30 16:00:00,1.9379999999999997
2021-11-30 17:00:00,1.9319999999999997
2021-11-30 18:00:00,
2021-11-30 19:00:00,1.9269999999999998
2021-11-30 21:00:00,
2021-12-01 15:00:00,1.9459999999999997
2021-12-01 16:00:00,1.9439999999999997
2021-12-01 17:00:00,1.9269999999999998
2021-12-01 18:00:00,1.9299999999999997
2021-12-01 19:00:00,1.9329999999999998
2021-12-02 14:30:00,
2021-12-02 15:00:00,1.9399999999999997
2021-12-02 16:00:00,1.9339999999999997
2021-12-02 17:00:00,1.9459999999999997
2021-12-02 18:00:00,1.9469999999999998
2021-12-02 19:00:00,
2021-12-02 20:00:00,1.9569999999999996
2021-12-02 21:00:00,1.9569999999999996
2021-12-03 14:30:00,
2021-12-03 15:00:00,1.9569999999999996
2021-12-03 16:00:00,1.9679999999999997
2021-12-03 17:00:00,1.9619999999999997
2021-12-03 18:00:00,1.9719999999999998
2021-12-03 19:00:00,1.9829999999999997
2021-12-06 14:30:00,1.9919999999999998
2021-12-06 15:00:00,1.9909999999999997
2021-12-06 16:00:00,1.9879999999999998
2021-12-06 17:00:00,1.9859999999999998
2021-12-06 18:00:00,1.9869999999999997
2021-12-06 19:00:00,1.9889999999999997
2021-12-06 21:00:00,
2021-12-07 15:00:00,1.9969999999999997
2021-12-07 16:00:00,1.9969999999999997
2021-12-07 17:00:00,1.9909999999999997
2021-12-07 18:00:00,
2021-12-07 19:00:00,1.9869999999999997
2021-12-07 20:00:00,
2021-12-08 14:30:00,
2021-12-08 15:00:00,1.9989999999999997
2021-12-08 16:00:00,1.9989999999999997
2021-12-08 17:00:00,1.9949999999999997
2021-12-08 18:00:00,1.9949999999999997
2021-12-08 19:00:00,1.9879999999999998
2021-12-08 20:00:00,
2021-12-08 21:00:00,
2021-12-09 14:30:00,1.9919999999999998
2021-12-09 15:00:00,1.9889999999999997
2021-12-09 16:00:00,1.9829999999999997
2021-12-09 17:00:00,1.9769999999999996
2021-12-09 18:00:00,
2021-12-09 19:00:00,
2021-12-09 20:00:00,
2021-12-10 14:30:00,
2021-12-10 15:00:00,1.9809999999999997
2021-12-10 16:00:00,1.9799999999999998
2021-12-10 17:00:00,
2021-12-10 17:00:01,1.9839999999999998
2021-12-10 17:00:02,1.9839999999999998
2021-12-10 18:00:00,1.9839999999999998
2021-12-10 19:00:00,1.9799999999999998
2021-12-13 14:30:00,1.9849999999999999
2021-12-13 15:00:00,1.9859999999999998
2021-12-13 16:00:00,1.9939999999999998
2021-12-13 17:00:00,2.0039999999999996
2021-12-13 18:00:00,2.001
2021-12-13 19:00:00,2.001
2021-12-13 20:00:00,1.9899999999999998
2021-12-13 21:00:00,1.9919999999999998
2021-12-13 23:00:00,
2021-12-14 14:30:00,1.9939999999999998
2021-12-14 14:30:01,1.9939999999999998
2021-12-14 14:30:02,1.9939999999999998
2021-12-14 15:00:00,1.9959999999999998
2021-12-14 16:00:00,1.9889999999999999
2021-12-14 17:00:00,1.9959999999999998
2021-12-14 18:00:00,1.9959999999999998
2021-12-14 19:00:00,1.9959999999999998
2021-12-14 20:00:00,1.9959999999999998
2021-12-14 21:00:00,1.9959999999999998
2021-12-15 14:30:00,1.9939999999999998
2021-12-15 15:00:00,1.9969999999999999
2021-12-15 16:00:00,2.001
2021-12-15 17:00:00,1.9999999999999998
2021-12-15 18:00:00,2.001
2021-12-15 19:00:00,1.9949999999999999
2021-12-15 20:00:00,1.9959999999999998
2021-12-15 21:00:00,1.9959999999999998
2021-12-16 14:30:00,1.9959999999999998
2021-12-16 15:00:00,2.001
2021-12-16 16:00:00,1.9989999999999999
2021-12-16 17:00:00,1.9889999999999999
2021-12-16 18:00:00,1.9899999999999998
2021-12-16 19:00:00,1.9909999999999999
2021-12-16 20:00:00,1.9919999999999998
2021-12-16 21:00:00,1.9919999999999998
2021-12-17 14:30:00,1.9759999999999998
2021-12-17 15:00:00,1.9809999999999999
2021-12-17 16:00:00,1.9809999999999999
2021-12-17 17:00:00,1.9759999999999998
2021-12-17 18:00:00,1.9779999999999998
2021-12-17 19:00:00,1.9769999999999999
2021-12-20 14:30:00,1.9609999999999999
2021-12-20 15:00:00,1.956
2021-12-20 16:00:00,1.9509999999999998
2021-12-20 17:00:00,1.9549999999999998
2021-12-20 18:00:00,1.942
2021-12-20 19:00:00,1.942
2021-12-20 20:00:00,1.9509999999999998
2021-12-20 21:00:00,1.96
2021-12-21 14:30:00,1.9409999999999998
2021-12-21 15:00:00,1.936
2021-12-21 16:00:00,1.9369999999999998
2021-12-21 17:00:00,1.9689999999999999
2021-12-21 18:00:00,1.968
2021-12-21 19:00:00,1.968
2021-12-21 20:00:00,1.962
2021-12-21 21:00:00,1.962
2021-12-22 14:30:00,
2021-12-22 15:00:00,1.966
2021-12-22 16:00:00,1.9869999999999999
2021-12-22 17:00:00,2.011
2021-12-22 18:00:00,1.9949999999999999
2021-12-22 19:00:00,2.006
2021-12-22 20:00:00,2.006
2021-12-22 21:00:00,2.003
2021-12-23 14:30:00,2.001
2021-12-23 15:00:00,2.001
2021-12-23 16:00:00,1.9939999999999998
2021-12-23 17:00:00,1.9919999999999998
2021-12-23 18:00:00,1.9919999999999998
2021-12-23 19:00:00,1.9819999999999998
2021-12-23 23:00:00,1.9829999999999999
2021-12-27 15:00:00,
2021-12-27 16:00:00,
2021-12-27 17:00:00,1.9929999999999999
2021-12-27 18:00:00,1.9929999999999999
2021-12-27 19:00:00,2.01
2021-12-27 20:00:00,2.01
2021-12-27 21:00:00,2.01
2021-12-28 15:00:00,2.034
2021-12-28 16:00:00,2.038
2021-12-28 17:00:00,2.021
2021-12-28 18:00:00,2.021
2021-12-28 19:00:00,2.021
2021-12-28 20:00:00,2.025
2021-12-28 21:00:00,2.025
2021-12-29 14:30:00,2.014
2021-12-29 15:00:00,2.025
2021-12-29 16:00:00,2.025
2021-12-29 17:00:00,2.021
2021-12-29 18:00:00,2.038
2021-12-29 19:00:00,2.038
2021-12-29 20:00:00,2.038
2021-12-29 21:00:00,2.038
2021-12-30 14:30:00,
2021-12-30 15:00:00,2.052
2021-12-30 16:00:00,2.052
2021-12-30 17:00:00,2.06
2021-12-30 18:00:00,2.062
2021-12-30 19:00:00,2.066
2021-12-30 20:00:00,2.066
2021-12-30 21:00:00,2.061
2021-12-31 14:30:00,2.058
2021-12-31 15:00:00,2.058
2021-12-31 16:00:00,2.057
2021-12-31 17:00:00,2.062
2021-12-31 18:00:00,2.062
2021-12-31 19:00:00,2.055
2022-01-03 15:00:00,2.09
2022-01-03 16:00:00,2.092
2022-01-03 17:00:00,2.0959999999999996
2022-01-03 18:00:00,2.0959999999999996
2022-01-03 19:00:00,2.0959999999999996
2022-01-03 20:00:00,2.0959999999999996
2022-01-03 21:00:00,2.0959999999999996
2022-01-04 14:30:00,2.086
2022-01-04 15:00:00,2.1249999999999996
2022-01-04 16:00:00,2.131
2022-01-04 17:00:00,2.171
2022-01-04 18:00:00,2.171
2022-01-04 19:00:00,2.171
2022-01-04 20:00:00,2.171
2022-01-04 21:00:00,2.171
2022-01-05 14:30:00,2.1910000000000003
2022-01-05 15:00:00,2.1969999999999996
2022-01-05 16:00:00,2.201
2022-01-05 17:00:00,2.2049999999999996
2022-01-05 18:00:00,2.206
2022-01-05 19:00:00,2.1990000000000003
2022-01-05 20:00:00,2.1889999999999996
2022-01-05 21:00:00,2.1809999999999996
2022-01-06 14:30:00,2.156
2022-01-06 15:00:00,2.1599999999999997
2022-01-06 16:00:00,2.155
2022-01-06 17:00:00,2.126
2022-01-06 18:00:00,2.132
2022-01-06 19:00:00,2.1430000000000002
2022-01-06 20:00:00,2.1430000000000002
2022-01-06 21:00:00,2.1430000000000002
2022-01-07 14:30:00,2.158
2022-01-07 15:00:00,2.1519999999999997
2022-01-07 16:00:00,2.158
2022-01-07 17:00:00,2.1089999999999995
2022-01-07 18:00:00,2.105
2022-01-07 19:00:00,2.113
2022-01-10 14:30:00,2.116
2022-01-10 15:00:00,2.121
2022-01-10 16:00:00,2.134
2022-01-10 17:00:00,2.118
2022-01-10 18:00:00,2.118
2022-01-10 19:00:00,2.118
2022-01-10 20:00:00,2.126
2022-01-10 21:00:00,2.126
2022-01-11 14:30:00,2.1409999999999996
2022-01-11 15:00:00,2.1649999999999996
2022-01-11 16:00:00,2.1649999999999996
2022-01-11 17:00:00,2.19
2022-01-11 17:00:01,2.19
2022-01-11 18:00:00,2.177
2022-01-11 19:00:00,2.1669999999999994
2022-01-11 20:00:00,2.1669999999999994
2022-01-11 21:00:00,2.1669999999999994
2022-01-11 23:00:00,2.1669999999999994
2022-01-12 15:00:00,2.1429999999999993
2022-01-12 16:00:00,2.1679999999999997
2022-01-12 17:00:00,2.1999999999999997
2022-01-12 18:00:00,2.188
2022-01-12 19:00:00,2.188
2022-01-12 20:00:00,2.182
2022-01-12 21:00:00,2.179
2022-01-13 14:30:00,
2022-01-13 15:00:00,2.193
2022-01-13 16:00:00,2.2279999999999993
2022-01-13 17:00:00,2.15
2022-01-13 18:00:00,2.1699999999999995
2022-01-13 19:00:00,2.1699999999999995
2022-01-13 20:00:00,2.1729999999999996
2022-01-13 21:00:00,2.1729999999999996
2022-01-13 23:00:00,
2022-01-14 14:30:00,
2022-01-14 15:00:00,
2022-01-14 16:00:00,2.1779999999999995
2022-01-14 17:00:00,2.1649999999999996
2022-01-14 18:00:00,2.1649999999999996
2022-01-14 19:00:00,2.1649999999999996
2022-01-14 23:00:00,2.1759999999999997
2022-01-18 14:30:00,2.2099999999999995
2022-01-18 15:00:00,2.2199999999999993
2022-01-18 16:00:00,2.2179999999999995
2022-01-18 17:00:00,2.193
2022-01-18 18:00:00,2.1919999999999997
2022-01-18 19:00:00,2.1919999999999997
2022-01-18 20:00:00,2.1919999999999997
2022-01-18 21:00:00,2.1919999999999997
2022-01-19 14:30:00,2.196
2022-01-19 15:00:00,2.2019999999999995
2022-01-19 16:00:00,2.195
2022-01-19 17:00:00,2.179
2022-01-19 18:00:00,2.1759999999999997
2022-01-19 19:00:00,2.1699999999999995
2022-01-19 20:00:00,2.1699999999999995
2022-01-19 21:00:00,2.1699999999999995
2022-01-20 14:30:00,2.1409999999999996
2022-01-20 15:00:00,2.1299999999999994
2022-01-20 16:00:00,2.1219999999999994
2022-01-20 17:00:00,2.097
2022-01-20 18:00:00,2.1029999999999993
2022-01-20 19:00:00,2.1029999999999993
2022-01-20 20:00:00,2.1039999999999996
2022-01-20 21:00:00,2.1059999999999994
2022-01-21 14:30:00,2.0909999999999997
2022-01-21 15:00:00,2.0769999999999995
2022-01-21 16:00:00,2.073
2022-01-21 17:00:00,2.0709999999999997
2022-01-21 18:00:00,2.09
2022-01-21 19:00:00,2.089
2022-01-24 14:30:00,2.073
2022-01-24 15:00:00,2.084
2022-01-24 16:00:00,2.0789999999999997
2022-01-24 17:00:00,2.0529999999999995
2022-01-24 18:00:00,2.0529999999999995
2022-01-24 19:00:00,2.0549999999999997
2022-01-24 20:00:00,2.0549999999999997
2022-01-24 21:00:00,2.058
2022-01-25 14:30:00,2.04
2022-01-25 15:00:00,2.0279999999999996
2022-01-25 16:00:00,2.013
2022-01-25 17:00:00,1.9929999999999997
2022-01-25 18:00:00,1.9979999999999998
2022-01-25 19:00:00,1.9929999999999997
2022-01-25 20:00:00,1.9929999999999997
2022-01-25 21:00:00,1.9929999999999997
2022-01-26 14:30:00,1.9629999999999999
2022-01-26 15:00:00,1.9479999999999997
2022-01-26 16:00:00,1.9409999999999998
2022-01-26 17:00:00,1.9299999999999997
2022-01-26 18:00:00,1.9379999999999997
2022-01-26 19:00:00,1.9289999999999998
2022-01-26 20:00:00,1.9269999999999998
2022-01-26 21:00:00,1.9269999999999998
2022-01-27 14:30:00,1.9389999999999998
2022-01-27 15:00:00,1.9429999999999998
2022-01-27 16:00:00,1.9349999999999998
2022-01-27 17:00:00,1.9569999999999999
2022-01-27 18:00:00,1.9919999999999998
2022-01-27 19:00:00,1.9729999999999996
2022-01-27 20:00:00,1.9759999999999998
2022-01-27 21:00:00,1.9759999999999998
2022-01-28 14:30:00,1.9809999999999997
2022-01-28 15:00:00,1.9889999999999997
2022-01-28 16:00:00,1.9999999999999998
2022-01-28 17:00:00,2.0389999999999997
2022-01-28 18:00:00,2.0189999999999997
2022-01-28 19:00:00,2.016
2022-01-31 14:30:00,2.0229999999999997
2022-01-31 15:00:00,2.0409999999999995
2022-01-31 16:00:00,2.045
2022-01-31 17:00:00,2.073
2022-01-31 18:00:00,2.0689999999999995
2022-01-31 19:00:00,2.052
2022-01-31 20:00:00,2.0409999999999995
2022-01-31 21:00:00,2.0389999999999997
2022-02-01 14:30:00,2.049
2022-02-01 15:00:00,2.034
2022-02-01 16:00:00,2.037
2022-02-01 17:00:00,2.034
2022-02-01 18:00:00,2.013
2022-02-01 19:00:00,2.0229999999999997
2022-02-01 20:00:00,2.018
2022-02-01 21:00:00,2.037
2022-02-01 23:00:00,
2022-02-02 14:30:00,2.032
2022-02-02 15:00:00,2.0269999999999997
2022-02-02 16:00:00,2.0329999999999995
2022-02-02 17:00:00,2.046
2022-02-02 18:00:00,2.0409999999999995
2022-02-02 19:00:00,2.0409999999999995
2022-02-02 20:00:00,2.03
2022-02-02 21:00:00,2.026
2022-02-03 14:30:00,2.0269999999999997
2022-02-03 15:00:00,2.008
2022-02-03 16:00:00,2.0089999999999995
2022-02-03 17:00:00,2.016
2022-02-03 18:00:00,2.016
2022-02-03 19:00:00,2.0249999999999995
2022-02-03 20:00:00,2.032
2022-02-03 21:00:00,2.0249999999999995
2022-02-04 14:30:00,2.024
2022-02-04 15:00:00,2.024
2022-02-04 16:00:00,2.032
2022-02-04 17:00:00,2.0609999999999995
2022-02-04 18:00:00,2.0609999999999995
2022-02-04 19:00:00,2.062
2022-02-04 23:00:00,
2022-02-07 15:00:00,2.0709999999999997
2022-02-07 16:00:00,2.073
2022-02-07 17:00:00,2.07
2022-02-07 18:00:00,2.07
2022-02-07 19:00:00,2.0849999999999995
2022-02-07 20:00:00,2.0799999999999996
2022-02-07 21:00:00,2.0799999999999996
2022-02-08 15:00:00,2.0829999999999997
2022-02-08 16:00:00,2.0869999999999997
2022-02-08 17:00:00,2.046
2022-02-08 17:00:01,2.046
2022-02-08 18:00:00,2.037
2022-02-08 19:00:00,2.037
2022-02-08 20:00:00,2.045
2022-02-08 21:00:00,2.045
2022-02-08 23:00:00,
2022-02-09 14:30:00,
2022-02-09 15:00:00,
2022-02-09 16:00:00,2.034
2022-02-09 17:00:00,2.0439999999999996
2022-02-09 18:00:00,2.0989999999999998
2022-02-09 19:00:00,2.1119999999999997
2022-02-09 20:00:00,2.0909999999999997
2022-02-09 21:00:00,2.0909999999999997
2022-02-10 14:30:00,2.086
2022-02-10 15:00:00,2.105
2022-02-10 16:00:00,2.1079999999999997
2022-02-10 17:00:00,2.126
2022-02-10 18:00:00,2.1239999999999997
2022-02-10 19:00:00,2.129
2022-02-10 20:00:00,2.1239999999999997
2022-02-10 21:00:00,2.1239999999999997
2022-02-11 14:30:00,2.126
2022-02-11 15:00:00,2.139
2022-02-11 16:00:00,2.141
2022-02-11 17:00:00,2.1839999999999997
2022-02-11 18:00:00,2.154
2022-02-11 19:00:00,2.149
2022-02-14 14:30:00,2.1279999999999997
2022-02-14 15:00:00,2.1439999999999997
2022-02-14 16:00:00,2.1479999999999997
2022-02-14 17:00:00,2.1479999999999997
2022-02-14 18:00:00,2.1839999999999997
2022-02-14 19:00:00,2.195
2022-02-14 20:00:00,2.195
2022-02-14 21:00:00,2.195
2022-02-15 14:30:00,
2022-02-15 15:00:00,2.203
2022-02-15 16:00:00,2.202
2022-02-15 17:00:00,2.2049999999999996
2022-02-15 18:00:00,2.195
2022-02-15 19:00:00,2.1759999999999997
2022-02-15 20:00:00,2.182
2022-02-15 21:00:00,2.203
2022-02-16 14:30:00,2.1919999999999997
2022-02-16 15:00:00,2.1919999999999997
2022-02-16 16:00:00,2.186
2022-02-16 17:00:00,2.1479999999999997
2022-02-16 18:00:00,2.158
2022-02-16 19:00:00,2.154
2022-02-16 20:00:00,2.155
2022-02-16 21:00:00,2.154
2022-02-17 15:00:00,2.1519999999999997
2022-02-17 16:00:00,2.1239999999999997
2022-02-17 17:00:00,2.162
2022-02-17 18:00:00,2.162
2022-02-17 19:00:00,2.154
2022-02-17 20:00:00,2.1559999999999997
2022-02-17 21:00:00,2.1559999999999997
2022-02-18 15:00:00,2.183
2022-02-18 16:00:00,2.1929999999999996
2022-02-18 17:00:00,2.178
2022-02-18 18:00:00,2.1639999999999997
2022-02-18 19:00:00,2.183
2022-02-18 23:00:00,2.1639999999999997
2022-02-22 14:30:00,2.174
2022-02-22 15:00:00,2.173
2022-02-22 16:00:00,2.1799999999999997
2022-02-22 17:00:00,2.1889999999999996
2022-02-22 18:00:00,2.1679999999999997
2022-02-22 19:00:00,2.166
2022-02-22 20:00:00,2.175
2022-02-22 21:00:00,2.178
2022-02-23 14:30:00,
2022-02-23 15:00:00,2.1839999999999997
2022-02-23 16:00:00,2.166
2022-02-23 17:00:00,2.121
2022-02-23 18:00:00,2.135
2022-02-23 19:00:00,2.135
2022-02-23 20:00:00,2.179
2022-02-23 21:00:00,2.179
2022-02-24 14:30:00,2.21
2022-02-24 15:00:00,2.21
2022-02-24 16:00:00,2.21
2022-02-24 17:00:00,2.206
2022-02-24 18:00:00,2.2039999999999997
2022-02-24 19:00:00,2.2039999999999997
2022-02-24 20:00:00,2.2049999999999996
2022-02-24 21:00:00,2.199
2022-02-25 14:30:00,
2022-02-25 15:00:00,2.15
2022-02-25 16:00:00,2.147
2022-02-25 17:00:00,2.121
2022-02-25 18:00:00,2.126
2022-02-25 19:00:00,2.1229999999999998
2022-02-28 15:00:00,
2022-02-28 16:00:00,2.138
2022-02-28 17:00:00,2.146
2022-02-28 18:00:00,2.147
2022-02-28 19:00:00,2.142
2022-02-28 20:00:00,2.147
2022-02-28 21:00:00,2.147
2022-02-28 23:00:00,2.134
2022-03-01 14:30:00,2.1799999999999997
2022-03-01 15:00:00,2.1759999999999997
2022-03-01 16:00:00,2.191
2022-03-01 17:00:00,2.191
2022-03-01 18:00:00,2.191
2022-03-01 19:00:00,2.174
2022-03-01 20:00:00,2.1809999999999996
2022-03-01 21:00:00,2.1809999999999996
2022-03-01 23:00:00,2.177
2022-03-02 14:30:00,2.187
2022-03-02 15:00:00,2.183
2022-03-02 16:00:00,2.174
2022-03-02 17:00:00,2.179
2022-03-02 18:00:00,2.179
2022-03-02 19:00:00,2.169
2022-03-02 20:00:00,2.17
2022-03-02 21:00:00,2.17
2022-03-03 15:00:00,
2022-03-03 16:00:00,2.167
2022-03-03 17:00:00,2.223
2022-03-03 18:00:00,2.223
2022-03-03 19:00:00,2.231
2022-03-03 20:00:00,2.231
2022-03-03 21:00:00,2.231
2022-03-04 14:30:00,
2022-03-04 15:00:00,2.267
2022-03-04 16:00:00,2.254
2022-03-04 17:00:00,2.2529999999999997
2022-03-04 18:00:00,2.251
2022-03-04 19:00:00,2.239
2022-03-07 15:00:00,2.2409999999999997
2022-03-07 16:00:00,2.2689999999999997
2022-03-07 17:00:00,2.264
2022-03-07 18:00:00,2.264
2022-03-07 19:00:00,2.266
2022-03-07 20:00:00,2.2689999999999997
2022-03-07 21:00:00,2.2689999999999997
2022-03-08 14:30:00,
2022-03-08 15:00:00,2.2969999999999997
2022-03-08 16:00:00,2.3049999999999997
2022-03-08 17:00:00,2.3139999999999996
2022-03-08 18:00:00,2.3139999999999996
2022-03-08 18:00:01,2.3139999999999996
2022-03-08 19:00:00,2.351
2022-03-08 20:00:00,2.3539999999999996
2022-03-08 21:00:00,2.3449999999999998
2022-03-09 14:30:00,2.3059999999999996
2022-03-09 15:00:00,2.3299999999999996
2022-03-09 16:00:00,2.336
2022-03-09 17:00:00,2.3059999999999996
2022-03-09 18:00:00,2.3059999999999996
2022-03-09 19:00:00,2.311
2022-03-09 20:00:00,2.311
2022-03-09 21:00:00,2.303
2022-03-10 15:00:00,2.308
2022-03-10 16:00:00,2.3059999999999996
2022-03-10 17:00:00,2.29
2022-03-10 18:00:00,2.29
2022-03-10 19:00:00,2.283
2022-03-10 20:00:00,2.267
2022-03-10 21:00:00,2.267
2022-03-11 14:30:00,
2022-03-11 15:00:00,
2022-03-11 16:00:00,2.2849999999999997
2022-03-11 17:00:00,2.2649999999999997
2022-03-11 18:00:00,2.276
2022-03-11 19:00:00,2.3009999999999997
2022-03-14 13:30:00,
2022-03-14 14:00:00,
2022-03-14 15:00:00,2.316
2022-03-14 16:00:00,2.3329999999999997
2022-03-14 17:00:00,2.324
2022-03-14 18:00:00,2.316
2022-03-14 19:00:00,2.3209999999999997
2022-03-14 20:00:00,2.3179999999999996
2022-03-15 13:30:00,2.3049999999999997
2022-03-15 14:00:00,2.3059999999999996
2022-03-15 15:00:00,2.2979999999999996
2022-03-15 16:00:00,2.266
2022-03-15 17:00:00,2.266
2022-03-15 18:00:00,2.272
2022-03-15 19:00:00,2.276
2022-03-15 20:00:00,2.276
2022-03-16 13:30:00,
2022-03-16 14:00:00,2.255
2022-03-16 15:00:00,2.238
2022-03-16 16:00:00,2.246
2022-03-16 17:00:00,2.2489999999999997
2022-03-16 18:00:00,2.251
2022-03-16 19:00:00,2.251
2022-03-16 20:00:00,2.246
2022-03-17 13:30:00,
2022-03-17 14:00:00,
2022-03-17 15:00:00,2.2609999999999997
2022-03-17 16:00:00,2.286
2022-03-17 17:00:00,2.286
2022-03-17 18:00:00,2.2809999999999997
2022-03-17 19:00:00,2.2809999999999997
2022-03-17 20:00:00,2.2809999999999997
2022-03-18 14:00:00,
2022-03-18 15:00:00,2.3049999999999997
2022-03-18 16:00:00,2.3129999999999997
2022-03-18 17:00:00,2.3129999999999997
2022-03-18 18:00:00,2.323
2022-03-21 14:00:00,
2022-03-21 15:00:00,2.363
2022-03-21 16:00:00,2.351
2022-03-21 17:00:00,2.3659999999999997
2022-03-21 18:00:00,2.364
2022-03-21 19:00:00,2.3659999999999997
2022-03-21 20:00:00,2.3659999999999997
2022-03-22 13:30:00,
2022-03-22 14:00:00,
2022-03-22 15:00:00,2.375
2022-03-22 16:00:00,2.403
2022-03-22 17:00:00,2.401
2022-03-22 18:00:00,2.4059999999999997
2022-03-22 19:00:00,2.409
2022-03-22 20:00:00,2.409
2022-03-23 13:30:00,
2022-03-23 14:00:00,2.421
2022-03-23 15:00:00,2.4059999999999997
2022-03-23 16:00:00,2.411
2022-03-23 17:00:00,2.411
2022-03-23 18:00:00,2.411
2022-03-23 19:00:00,2.421
2022-03-23 20:00:00,2.421
2022-03-24 14:00:00,
2022-03-24 15:00:00,2.436
2022-03-24 16:00:00,2.445
2022-03-24 17:00:00,2.445
2022-03-24 18:00:00,2.445
2022-03-24 19:00:00,2.4299999999999997
2022-03-24 20:00:00,2.4229999999999996
2022-03-25 13:30:00,2.424
2022-03-25 14:00:00,2.424
2022-03-25 15:00:00,2.424
2022-03-25 16:00:00,2.388
2022-03-25 17:00:00,2.4299999999999997
2022-03-25 18:00:00,2.4299999999999997
2022-03-28 14:30:00,
2022-03-28 15:00:00,
2022-03-28 16:00:00,2.405
2022-03-28 17:00:00,2.367
2022-03-28 18:00:00,2.367
2022-03-28 19:00:00,2.344
2022-03-28 20:00:00,2.356
2022-03-28 21:00:00,2.352
2022-03-29 14:30:00,2.278
2022-03-29 15:00:00,2.296
2022-03-29 16:00:00,2.3139999999999996
2022-03-29 17:00:00,2.275
2022-03-29 18:00:00,2.2809999999999997
2022-03-29 19:00:00,2.2769999999999997
2022-03-29 20:00:00,2.284
2022-03-29 21:00:00,2.2929999999999997
2022-03-30 14:30:00,2.3
2022-03-30 15:00:00,2.274
2022-03-30 16:00:00,2.266
2022-03-30 17:00:00,2.311
2022-03-30 18:00:00,2.311
2022-03-30 19:00:00,2.316
2022-03-30 20:00:00,2.3139999999999996
2022-03-30 21:00:00,2.3139999999999996
2022-03-31 14:30:00,2.316
2022-03-31 15:00:00,2.3539999999999996
2022-03-31 16:00:00,2.351
2022-03-31 17:00:00,2.368
2022-03-31 18:00:00,2.368
2022-03-31 19:00:00,2.368
2022-03-31 20:00:00,2.368
2022-03-31 21:00:00,2.368
2022-04-01 14:30:00,2.3739999999999997
2022-04-01 15:00:00,2.3819999999999997
2022-04-01 16:00:00,2.3819999999999997
2022-04-01 17:00:00,2.4509999999999996
2022-04-01 18:00:00,2.4509999999999996
2022-04-01 19:00:00,2.4019999999999997
2022-04-04 14:30:00,2.393
2022-04-04 15:00:00,2.363
2022-04-04 16:00:00,2.376
2022-04-04 17:00:00,2.3819999999999997
2022-04-04 18:00:00,2.3819999999999997
2022-04-04 19:00:00,2.359
2022-04-04 20:00:00,2.359
2022-04-04 21:00:00,2.359
2022-04-05 14:30:00,2.3859999999999997
2022-04-05 15:00:00,2.379
2022-04-05 16:00:00,2.3819999999999997
2022-04-05 17:00:00,2.3659999999999997
2022-04-05 18:00:00,2.3659999999999997
2022-04-05 19:00:00,2.3859999999999997
2022-04-05 20:00:00,2.392
2022-04-05 21:00:00,2.392
2022-04-06 14:30:00,2.371
2022-04-06 15:00:00,2.3739999999999997
2022-04-06 16:00:00,2.3699999999999997
2022-04-06 17:00:00,2.407
2022-04-06 18:00:00,2.407
2022-04-06 19:00:00,2.416
2022-04-06 20:00:00,2.416
2022-04-06 21:00:00,2.416
2022-04-07 14:30:00,2.409
2022-04-07 15:00:00,2.4059999999999997
2022-04-07 16:00:00,2.396
2022-04-07 17:00:00,2.391
2022-04-07 18:00:00,2.391
2022-04-07 19:00:00,2.396
2022-04-07 20:00:00,2.396
2022-04-07 21:00:00,2.383
2022-04-08 14:30:00,2.395
2022-04-08 15:00:00,2.375
2022-04-08 16:00:00,2.3899999999999997
2022-04-08 17:00:00,2.401
2022-04-08 18:00:00,2.405
2022-04-08 19:00:00,2.403
2022-04-11 14:30:00,2.421
2022-04-11 15:00:00,2.4259999999999997
2022-04-11 16:00:00,2.4349999999999996
2022-04-11 17:00:00,2.403
2022-04-11 17:00:01,2.403
2022-04-11 18:00:00,2.399
2022-04-11 19:00:00,2.3970000000000002
2022-04-11 20:00:00,2.3970000000000002
2022-04-11 21:00:00,2.3970000000000002
2022-04-12 14:30:00,2.411
2022-04-12 15:00:00,2.411
2022-04-12 16:00:00,2.407
2022-04-12 17:00:00,2.404
2022-04-12 18:00:00,2.404
2022-04-12 19:00:00,2.404
2022-04-12 20:00:00,2.404
2022-04-12 21:00:00,2.404
2022-04-13 14:30:00,
2022-04-13 15:00:00,
2022-04-13 16:00:00,2.407
2022-04-13 17:00:00,2.43
2022-04-13 18:00:00,2.419
2022-04-13 19:00:00,2.432
2022-04-13 20:00:00,2.4250000000000003
2022-04-13 21:00:00,2.4250000000000003
2022-04-14 14:30:00,2.427
2022-04-14 15:00:00,2.432
2022-04-14 16:00:00,2.428
2022-04-14 17:00:00,2.4370000000000003
2022-04-14 18:00:00,2.4370000000000003
2022-04-14 19:00:00,2.44
2022-04-14 23:00:00,2.4370000000000003
2022-04-18 14:30:00,2.442
2022-04-18 15:00:00,2.442
2022-04-18 16:00:00,2.464
2022-04-18 17:00:00,2.451
2022-04-18 18:00:00,2.442
2022-04-18 19:00:00,2.439
2022-04-18 20:00:00,2.444
2022-04-18 21:00:00,2.4370000000000003
2022-04-19 14:30:00,2.431
2022-04-19 15:00:00,2.414
2022-04-19 16:00:00,2.4090000000000003
2022-04-19 17:00:00,2.4090000000000003
2022-04-19 18:00:00,2.391
2022-04-19 19:00:00,2.391
2022-04-19 20:00:00,2.3970000000000002
2022-04-19 21:00:00,2.3970000000000002
2022-04-19 23:00:00,
2022-04-20 14:30:00,2.367
2022-04-20 15:00:00,2.347
2022-04-20 16:00:00,2.357
2022-04-20 17:00:00,2.334
2022-04-20 18:00:00,2.367
2022-04-20 19:00:00,2.399
2022-04-20 20:00:00,2.399
2022-04-20 21:00:00,2.357
2022-04-21 14:30:00,2.378
2022-04-21 15:00:00,2.3810000000000002
2022-04-21 16:00:00,2.365
2022-04-21 17:00:00,2.4210000000000003
2022-04-21 18:00:00,2.4210000000000003
2022-04-21 19:00:00,2.4210000000000003
2022-04-21 20:00:00,2.4210000000000003
2022-04-21 21:00:00,2.4210000000000003
2022-04-21 23:00:00,
2022-04-22 14:30:00,
2022-04-22 15:00:00,2.427
2022-04-22 16:00:00,2.4330000000000003
2022-04-22 17:00:00,2.427
2022-04-22 18:00:00,2.407
2022-04-22 19:00:00,2.3960000000000004
2022-04-25 14:30:00,2.452
2022-04-25 15:00:00,2.434
2022-04-25 16:00:00,2.447
2022-04-25 17:00:00,2.447
2022-04-25 18:00:00,2.423
2022-04-25 19:00:00,2.4170000000000003
2022-04-25 20:00:00,2.4170000000000003
2022-04-25 21:00:00,2.423
2022-04-26 14:30:00,2.442
2022-04-26 15:00:00,2.442
2022-04-26 16:00:00,2.438
2022-04-26 17:00:00,2.418
2022-04-26 18:00:00,2.4170000000000003
2022-04-26 19:00:00,2.4170000000000003
2022-04-26 20:00:00,2.4170000000000003
2022-04-26 21:00:00,2.4170000000000003
2022-04-27 14:30:00,
2022-04-27 15:00:00,
2022-04-27 16:00:00,2.3970000000000002
2022-04-27 17:00:00,2.367
2022-04-27 17:00:01,2.367
2022-04-27 18:00:00,2.367
2022-04-27 19:00:00,2.367
2022-04-27 20:00:00,2.367
2022-04-27 21:00:00,2.349
2022-04-28 16:00:00,2.349
2022-04-28 17:00:00,2.373
2022-04-28 18:00:00,2.373
2022-04-28 19:00:00,2.375
2022-04-28 20:00:00,2.375
2022-04-28 21:00:00,2.375
2022-04-29 14:30:00,2.396
2022-04-29 15:00:00,2.396
2022-04-29 16:00:00,2.384
2022-04-29 17:00:00,2.384
2022-04-29 18:00:00,2.384
2022-04-29 19:00:00,2.384
2022-04-29 23:00:00,2.38
2022-05-02 18:00:00,2.345
2022-05-02 19:00:00,2.327
2022-05-02 20:00:00,2.327
2022-05-02 21:00:00,2.327
2022-05-03 14:30:00,2.292
2022-05-03 15:00:00,2.29
2022-05-03 16:00:00,2.301
2022-05-03 17:00:00,2.315
2022-05-03 18:00:00,2.308
2022-05-03 19:00:00,2.315
2022-05-03 20:00:00,2.315
2022-05-03 21:00:00,2.326
2022-05-04 14:30:00,2.31
2022-05-04 15:00:00,2.31
2022-05-04 16:00:00,2.341
2022-05-04 17:00:00,2.349
2022-05-04 18:00:00,2.349
2022-05-04 19:00:00,2.349
2022-05-04 20:00:00,2.349
2022-05-04 21:00:00,2.349
2022-05-05 14:30:00,2.385
2022-05-05 15:00:00,2.385
2022-05-05 16:00:00,2.396
2022-05-05 17:00:00,2.385
2022-05-05 18:00:00,2.376
2022-05-05 19:00:00,2.376
2022-05-05 20:00:00,2.376
2022-05-05 21:00:00,2.376
2022-05-05 23:00:00,2.376
2022-05-06 23:00:00,2.363
2022-05-09 15:00:00,2.31
2022-05-09 16:00:00,2.305
2022-05-09 17:00:00,2.301
2022-05-09 18:00:00,2.3
2022-05-09 19:00:00,2.303
2022-05-09 20:00:00,2.303
2022-05-09 21:00:00,2.303
2022-05-10 17:00:00,2.296
2022-05-10 18:00:00,2.296
2022-05-10 19:00:00,2.295
2022-05-10 20:00:00,2.289
2022-05-10 21:00:00,2.295
2022-05-11 14:30:00,2.29
2022-05-11 15:00:00,2.335
2022-05-11 16:00:00,2.335
2022-05-11 17:00:00,2.344
2022-05-11 18:00:00,2.338
2022-05-11 19:00:00,2.338
2022-05-11 20:00:00,2.338
2022-05-11 21:00:00,2.338
2022-05-12 15:00:00,2.359
2022-05-12 16:00:00,2.383
2022-05-12 17:00:00,2.383
2022-05-12 18:00:00,2.383
2022-05-12 19:00:00,2.383
2022-05-12 20:00:00,2.383
2022-05-12 21:00:00,2.383
2022-05-13 14:30:00,2.37
2022-05-13 15:00:00,2.377
2022-05-13 16:00:00,2.377
2022-05-13 17:00:00,2.375
2022-05-13 18:00:00,2.347
2022-05-13 19:00:00,2.36
2022-05-16 15:00:00,2.332
2022-05-16 16:00:00,2.332
2022-05-16 17:00:00,2.37
2022-05-16 18:00:00,2.407
2022-05-16 19:00:00,2.407
2022-05-16 20:00:00,2.402
2022-05-16 21:00:00,2.4
2022-05-17 14:30:00,2.43
2022-05-17 15:00:00,2.416
2022-05-17 16:00:00,2.416
2022-05-17 17:00:00,2.421
2022-05-17 18:00:00,2.421
2022-05-17 19:00:00,2.421
2022-05-17 20:00:00,2.427
2022-05-17 21:00:00,2.427
2022-05-18 15:00:00,2.378
2022-05-18 16:00:00,2.402
2022-05-18 17:00:00,2.392
2022-05-18 18:00:00,2.4
2022-05-18 19:00:00,2.419
2022-05-18 20:00:00,2.429
2022-05-18 21:00:00,2.429
2022-05-19 14:30:00,2.42
2022-05-19 15:00:00,2.43
2022-05-19 16:00:00,2.457
2022-05-19 17:00:00,2.45
2022-05-19 18:00:00,2.451
2022-05-19 19:00:00,2.449
2022-05-19 20:00:00,2.444
2022-05-19 21:00:00,2.444
2022-05-20 14:30:00,2.449
2022-05-20 15:00:00,2.446
2022-05-20 16:00:00,2.428
2022-05-20 17:00:00,2.401
2022-05-20 18:00:00,2.424
2022-05-20 19:00:00,2.423
2022-05-23 15:00:00,2.407
2022-05-23 16:00:00,2.411
2022-05-23 17:00:00,2.414
2022-05-23 18:00:00,2.41
2022-05-23 19:00:00,2.416
2022-05-23 20:00:00,2.413
2022-05-23 21:00:00,2.413
2022-05-24 14:30:00,2.386
2022-05-24 15:00:00,2.379
2022-05-24 16:00:00,2.385
2022-05-24 17:00:00,2.379
2022-05-24 18:00:00,2.379
2022-05-24 19:00:00,2.379
2022-05-24 20:00:00,2.379
2022-05-24 21:00:00,2.379
2022-05-25 15:00:00,2.399
2022-05-25 16:00:00,2.395
2022-05-25 17:00:00,2.385
2022-05-25 18:00:00,2.39
2022-05-25 19:00:00,2.39
2022-05-25 20:00:00,2.4
2022-05-25 21:00:00,2.4
2022-05-26 15:00:00,2.392
2022-05-26 16:00:00,2.384
2022-05-26 17:00:00,2.383
2022-05-26 18:00:00,2.367
2022-05-26 19:00:00,2.366
2022-05-26 20:00:00,2.386
2022-05-26 21:00:00,2.386
2022-05-27 15:00:00,2.38
2022-05-27 16:00:00,2.378
2022-05-27 17:00:00,2.38
2022-05-27 18:00:00,2.38
2022-05-27 19:00:00,2.378
2022-05-27 23:00:00,2.386
2022-05-31 14:30:00,2.409
2022-05-31 15:00:00,2.41
2022-05-31 16:00:00,2.41
2022-05-31 17:00:00,2.391