EUROSTX.csv

DATETIME,price
2014-03-13 23:00:00,1990.5
2014-03-14 23:00:00,1994.5
2014-03-17 23:00:00,2041.5
2014-03-18 12:51:41,2070.875
2014-03-18 13:33:21,2062.25
2014-03-18 14:38:01,2083.0
2014-03-18 15:33:55,2075.75
2014-03-18 23:00:00,
2014-03-19 08:04:54,2069.0
2014-03-19 08:36:29,2054.75
2014-03-19 09:07:48,2064.75
2014-03-19 09:39:47,2065.875
2014-03-19 10:12:19,2065.0
2014-03-19 10:43:47,2069.0
2014-03-19 11:15:37,2071.0
2014-03-19 11:47:02,2076.625
2014-03-19 12:24:26,2076.0
2014-03-19 13:10:41,2074.0
2014-03-19 13:58:39,2077.0
2014-03-19 15:00:07,2069.8
2014-03-19 16:02:25,2065.0
2014-03-19 16:55:28,2065.0
2014-03-19 23:00:00,2048.5
2014-03-20 23:00:00,2078.5
2014-03-21 23:00:00,2059.5
2014-03-24 23:00:00,
2014-03-25 08:05:09,2059.5
2014-03-25 08:36:35,2067.0
2014-03-25 09:08:43,2067.0
2014-03-25 09:39:53,2075.0
2014-03-25 10:12:29,2074.25
2014-03-25 10:43:58,2072.0
2014-03-25 11:15:18,2076.5
2014-03-25 11:47:31,2088.0
2014-03-25 12:27:01,2087.0
2014-03-25 13:13:19,2090.0
2014-03-25 14:00:21,2095.3
2014-03-25 14:50:21,2080.75
2014-03-25 15:51:31,2083.6
2014-03-25 16:42:54,2091.0
2014-03-25 23:00:00,2099.5
2014-03-26 23:00:00,2108.5
2014-03-27 08:05:34,2115.5
2014-03-27 09:06:55,2121.75
2014-03-27 10:08:02,2127.0
2014-03-27 11:09:35,2124.0
2014-03-27 12:24:29,2120.5
2014-03-27 13:32:24,2117.5
2014-03-27 14:33:36,2121.25
2014-03-27 15:35:52,2117.75
2014-03-27 16:37:24,2128.0
2014-03-27 23:00:00,2127.5
2014-03-28 08:05:31,2137.75
2014-03-28 09:12:27,2146.0
2014-03-28 10:14:21,2153.0
2014-03-28 11:15:36,2147.0
2014-03-28 12:18:39,2149.0
2014-03-28 13:22:48,2146.25
2014-03-28 14:25:15,2155.75
2014-03-28 15:52:07,2154.0
2014-03-28 16:53:48,2165.0
2014-03-28 23:00:00,2157.5
2014-03-31 08:04:58,2177.875
2014-03-31 09:06:26,2174.0
2014-03-31 10:07:46,2173.0
2014-03-31 10:48:37,2168.0
2014-03-31 23:00:00,2155.5
2014-04-01 23:00:00,2181.5
2014-04-02 08:05:19,2185.75
2014-04-02 09:06:37,2183.0
2014-04-02 10:07:45,2180.0
2014-04-02 11:08:51,2185.0
2014-04-02 12:22:09,2182.75
2014-04-02 23:00:00,2181.5
2014-04-03 23:00:00,2197.5
2014-04-04 23:00:00,
2014-04-07 10:11:26,2204.0
2014-04-07 11:12:30,2201.0
2014-04-07 12:15:12,2193.0
2014-04-07 13:16:39,2192.0
2014-04-07 14:23:48,2195.0
2014-04-07 15:25:23,2194.0
2014-04-07 16:26:53,2180.0
2014-04-07 23:00:00,2173.5
2014-04-08 08:04:51,2185.0
2014-04-08 23:00:00,
2014-04-09 23:00:00,
2014-04-10 15:49:44,2160.5
2014-04-10 16:52:01,2156.25
2014-04-10 23:00:00,2114.5
2014-04-11 08:05:52,2120.75
2014-04-11 09:08:45,2124.0
2014-04-11 10:11:46,2114.0
2014-04-11 11:13:01,2114.0
2014-04-11 12:26:54,2097.0
2014-04-11 13:28:50,2103.0
2014-04-11 14:40:07,2098.25
2014-04-11 15:42:01,2106.25
2014-04-11 16:44:02,2112.0
2014-04-11 23:00:00,2097.5
2014-04-14 23:00:00,2122.5
2014-04-15 09:07:00,2122.0
2014-04-15 10:08:32,2115.0
2014-04-15 11:09:47,2119.5
2014-04-15 12:24:43,2134.5
2014-04-15 13:26:22,2136.0
2014-04-15 14:42:22,2134.75
2014-04-15 15:44:25,2110.75
2014-04-15 16:47:14,2088.75
2014-04-15 23:00:00,2104.5
2014-04-16 08:05:38,2125.75
2014-04-16 09:07:11,2121.8
2014-04-16 10:08:42,2126.0
2014-04-16 11:09:52,2125.0
2014-04-16 12:25:03,2123.0
2014-04-16 13:26:29,2129.0
2014-04-16 14:40:55,2125.5
2014-04-16 15:44:45,2124.0
2014-04-16 16:46:31,2137.0
2014-04-16 23:00:00,2144.5
2014-04-17 08:06:13,2138.0
2014-04-17 09:08:03,2135.5
2014-04-17 10:09:31,2127.75
2014-04-17 11:10:46,2123.0
2014-04-17 12:25:08,2131.0
2014-04-17 13:26:39,2148.75
2014-04-17 14:42:14,2152.0
2014-04-17 15:44:36,2153.8
2014-04-17 16:46:51,2153.0
2014-04-17 23:00:00,2171.5
2014-04-22 08:05:45,2162.5
2014-04-22 09:07:21,2172.8
2014-04-22 10:08:54,2173.0
2014-04-22 11:09:57,2182.75
2014-04-22 12:21:58,2189.0
2014-04-22 13:23:45,2188.5
2014-04-22 14:37:00,2194.5
2014-04-22 15:38:24,2199.0
2014-04-22 16:40:22,2202.0
2014-04-22 23:00:00,2200.5
2014-04-23 08:09:13,2194.0
2014-04-23 09:11:10,2195.0
2014-04-23 10:16:46,2195.0
2014-04-23 11:26:03,2193.0
2014-04-23 12:40:33,2191.0
2014-04-23 13:45:33,2193.0
2014-04-23 14:54:02,2186.8
2014-04-23 16:10:26,2184.0
2014-04-23 23:00:00,2182.5
2014-04-24 08:14:16,2194.0
2014-04-24 09:23:09,2202.0
2014-04-24 10:27:41,2201.0
2014-04-24 11:30:01,2206.25
2014-04-24 12:32:38,2198.0
2014-04-24 13:48:00,2200.0
2014-04-24 14:55:20,2160.5
2014-04-24 16:10:18,2178.25
2014-04-24 23:00:00,
2014-04-25 08:08:47,2175.75
2014-04-25 09:10:29,2170.0
2014-04-25 10:13:34,2168.75
2014-04-25 11:15:22,2172.0
2014-04-25 12:24:34,2162.0
2014-04-25 13:26:29,2165.0
2014-04-25 14:32:00,2166.5
2014-04-25 15:35:44,2158.0
2014-04-25 16:37:23,2153.0
2014-04-25 23:00:00,2154.5
2014-04-28 08:16:54,2166.0
2014-04-28 09:35:32,2171.0
2014-04-28 10:52:35,2174.0
2014-04-28 12:13:08,2175.0
2014-04-28 14:46:15,2161.5
2014-04-28 23:00:00,
2014-04-29 23:00:00,
2014-04-30 08:29:26,2202.5
2014-04-30 09:44:12,2208.0
2014-04-30 11:01:23,2205.0
2014-04-30 13:45:38,2205.25
2014-04-30 16:23:58,2201.75
2014-04-30 23:00:00,2214.5
2014-05-02 08:32:21,2201.0
2014-05-02 09:43:10,2205.0
2014-05-02 10:58:11,2204.0
2014-05-02 14:19:42,2199.0
2014-05-02 15:46:14,2202.5
2014-05-02 17:00:33,2196.0
2014-05-02 23:00:00,2192.5
2014-05-05 08:05:33,2187.0
2014-05-05 09:07:12,2189.0
2014-05-05 10:08:32,2153.0
2014-05-05 11:10:38,2156.0
2014-05-05 12:15:16,2153.25
2014-05-05 13:22:10,2155.0
2014-05-05 15:03:04,2167.5
2014-05-05 16:32:45,2194.0
2014-05-05 23:00:00,2197.5
2014-05-06 08:08:43,2198.25
2014-05-06 09:10:39,2197.75
2014-05-06 10:12:15,2188.25
2014-05-06 11:14:03,2189.0
2014-05-06 12:34:26,2186.0
2014-05-06 13:36:04,2169.0
2014-05-06 14:50:03,2169.75
2014-05-06 16:04:37,2169.25
2014-05-06 23:00:00,2166.5
2014-05-07 08:07:22,2157.25
2014-05-07 09:09:06,2166.2
2014-05-07 10:10:43,2171.0
2014-05-07 11:12:25,2171.0
2014-05-07 12:35:16,2192.0
2014-05-07 13:41:29,2186.0
2014-05-07 15:23:42,2171.75
2014-05-07 16:44:17,2187.0
2014-05-07 23:00:00,2189.5
2014-05-08 08:08:35,2197.0
2014-05-08 09:10:29,2203.0
2014-05-08 10:12:08,2208.0
2014-05-08 11:13:51,2207.0
2014-05-08 12:35:31,2209.0
2014-05-08 13:40:32,2184.5
2014-05-08 15:04:21,2228.75
2014-05-08 16:27:53,2231.25
2014-05-08 23:00:00,2217.5
2014-05-09 08:44:09,2219.5
2014-05-09 09:46:16,2218.25
2014-05-09 10:48:02,2216.25
2014-05-09 11:49:38,2216.25
2014-05-09 12:53:18,2211.75
2014-05-09 13:55:28,2216.0
2014-05-09 15:08:41,2205.0
2014-05-09 16:22:23,2211.5
2014-05-09 23:00:00,2218.5
2014-05-12 08:05:57,2220.0
2014-05-12 09:08:03,2220.25
2014-05-12 10:10:00,2223.0
2014-05-12 11:11:49,2226.0
2014-05-12 12:15:34,2235.75
2014-05-12 13:23:05,2233.0
2014-05-12 14:28:14,2239.0
2014-05-12 15:33:08,2239.5
2014-05-12 16:45:47,2240.0
2014-05-12 23:00:00,2244.5
2014-05-13 08:07:37,2250.0
2014-05-13 09:09:22,2251.75
2014-05-13 10:11:06,2244.0
2014-05-13 11:12:50,2251.25
2014-05-13 12:33:30,2245.25
2014-05-13 13:38:37,2246.25
2014-05-13 15:00:37,2242.5
2014-05-13 16:23:50,2244.0
2014-05-13 23:00:00,2248.5
2014-05-14 08:08:38,2251.0
2014-05-14 09:10:27,2239.0
2014-05-14 10:12:33,2241.0
2014-05-14 11:14:06,2242.0
2014-05-14 12:16:56,2243.0
2014-05-14 13:24:25,2241.0
2014-05-14 14:31:54,2249.0
2014-05-14 15:34:53,2248.0
2014-05-14 16:49:09,2250.75
2014-05-14 23:00:00,2240.5
2014-05-15 08:06:54,2246.0
2014-05-15 09:08:48,2250.5
2014-05-15 10:10:37,2242.5
2014-05-15 11:12:38,2241.0
2014-05-15 12:40:18,2235.0
2014-05-15 13:50:38,2235.0
2014-05-15 15:21:26,2204.4
2014-05-15 23:00:00,2208.5
2014-05-16 08:14:50,2204.0
2014-05-16 09:24:08,2202.0
2014-05-16 10:32:21,2209.0
2014-05-16 11:39:34,2188.0
2014-05-16 12:46:41,2206.0
2014-05-16 14:12:17,2212.8
2014-05-16 15:34:38,2209.0
2014-05-16 23:00:00,2218.5
2014-05-19 08:05:11,2211.75
2014-05-19 09:06:23,2206.25
2014-05-19 10:07:42,2190.0
2014-05-19 11:08:51,2189.0
2014-05-19 12:10:37,2198.0
2014-05-19 13:24:10,2206.25
2014-05-19 14:31:40,2205.25
2014-05-19 15:36:12,2210.0
2014-05-19 16:38:03,2216.0
2014-05-19 23:00:00,2215.5
2014-05-20 08:06:12,2218.25
2014-05-20 09:07:51,2219.0
2014-05-20 11:58:11,2209.0
2014-05-20 13:04:32,2213.0
2014-05-20 14:14:50,2210.0
2014-05-20 15:33:33,2209.0
2014-05-20 16:47:14,2214.25
2014-05-20 23:00:00,2207.5
2014-05-21 08:08:33,2200.0
2014-05-21 09:10:19,2214.75
2014-05-21 10:12:01,2214.6
2014-05-21 11:13:39,2221.0
2014-05-21 12:16:35,2213.0
2014-05-21 13:23:31,2223.0
2014-05-21 14:47:24,2233.0
2014-05-21 16:08:43,2235.0
2014-05-21 23:00:00,2237.5
2014-05-22 08:10:40,2237.25
2014-05-22 09:13:08,2234.0
2014-05-22 10:15:31,2226.75
2014-05-22 11:17:35,2232.25
2014-05-22 12:30:19,2227.0
2014-05-22 13:33:04,2229.0
2014-05-22 14:50:07,2238.0
2014-05-22 15:57:42,2234.0
2014-05-22 23:00:00,2237.5
2014-05-23 08:08:05,2237.0
2014-05-23 09:10:12,2239.25
2014-05-23 10:12:11,2243.0
2014-05-23 11:14:41,2244.0
2014-05-23 12:37:37,2243.0
2014-05-23 13:44:22,2244.0
2014-05-23 14:52:37,2241.0
2014-05-23 16:23:01,2256.0
2014-05-23 23:00:00,2257.5
2014-05-26 08:08:11,2272.0
2014-05-26 09:21:02,2274.0
2014-05-26 10:29:14,2277.0
2014-05-26 11:40:13,2281.0
2014-05-26 12:47:13,2281.0
2014-05-26 14:17:55,2285.0
2014-05-26 16:25:05,2290.0
2014-05-26 23:00:00,2288.5
2014-05-27 08:15:28,2290.25
2014-05-27 09:24:24,2290.0
2014-05-27 10:35:48,2297.0
2014-05-27 11:37:57,2296.0
2014-05-27 12:41:13,2295.0
2014-05-27 13:44:43,2296.0
2014-05-27 14:53:07,2302.25
2014-05-27 16:17:46,2301.0
2014-05-27 23:00:00,
2014-05-28 09:59:30,2293.0
2014-05-28 11:01:24,2298.0
2014-05-28 12:03:20,2298.0
2014-05-28 13:09:02,2299.0
2014-05-28 14:22:23,2295.0
2014-05-28 15:39:37,2292.0
2014-05-28 16:46:01,2302.0
2014-05-28 23:00:00,2296.5
2014-05-29 08:05:58,2301.25
2014-05-29 09:07:30,2293.0
2014-05-29 10:09:52,2295.0
2014-05-29 11:12:31,2296.0
2014-05-29 12:32:42,2298.0
2014-05-29 13:35:03,2296.0
2014-05-29 14:52:00,2296.0
2014-05-29 16:04:02,2295.0
2014-05-29 23:00:00,2303.5
2014-05-30 08:08:18,2294.25
2014-05-30 09:11:46,2296.8
2014-05-30 10:13:41,2301.0
2014-05-30 11:15:29,2292.0
2014-05-30 12:38:44,2298.0
2014-05-30 13:43:53,2295.0
2014-05-30 15:32:26,2300.0
2014-05-30 16:45:18,2305.0
2014-05-30 23:00:00,
2014-06-02 08:34:44,2306.5
2014-06-02 09:37:29,2306.0
2014-06-02 10:39:16,2306.0
2014-06-02 11:41:11,2312.0
2014-06-02 12:44:34,2308.0
2014-06-02 13:49:19,2307.0
2014-06-02 15:07:35,2296.0
2014-06-02 16:31:20,2308.5
2014-06-02 23:00:00,2312.5
2014-06-03 08:08:43,2306.0
2014-06-03 09:10:09,2307.0
2014-06-03 10:13:31,2304.0
2014-06-03 11:15:09,2303.0
2014-06-03 12:20:57,2296.0
2014-06-03 13:22:55,2299.0
2014-06-03 14:25:03,2294.0
2014-06-03 15:47:03,2295.0
2014-06-03 17:01:00,2296.0
2014-06-03 23:00:00,2296.5
2014-06-04 08:08:18,2289.0
2014-06-04 09:09:56,2295.5
2014-06-04 10:11:41,2279.5
2014-06-04 23:00:00,
2014-06-05 09:45:23,2299.0
2014-06-05 12:08:26,2305.0
2014-06-05 23:00:00,2332.5
2014-06-06 08:15:17,2330.0
2014-06-06 09:35:32,2333.0
2014-06-06 10:56:58,2330.125
2014-06-06 12:20:12,2344.0
2014-06-06 23:00:00,2362.5
2014-06-09 09:29:34,2357.0
2014-06-09 11:36:00,2354.0
2014-06-09 23:00:00,2371.5
2014-06-10 08:18:51,2361.0
2014-06-10 09:19:33,2366.0
2014-06-10 10:26:40,2369.0
2014-06-10 11:34:04,2371.0
2014-06-10 23:00:00,2374.5
2014-06-11 08:30:24,2366.0
2014-06-11 10:38:29,2356.0
2014-06-11 23:00:00,2346.5
2014-06-12 23:00:00,2343.5
2014-06-13 23:00:00,2343.5
2014-06-16 23:00:00,2324.5
2014-06-17 23:00:00,2332.5
2014-06-18 23:00:00,2363.5
2014-06-19 16:21:32,2372.0
2014-06-19 23:00:00,2378.5
2014-06-20 08:05:54,2370.0
2014-06-20 09:07:18,2369.0
2014-06-20 10:54:15,2380.0
2014-06-20 11:57:12,2372.0
2014-06-20 13:06:17,2372.0
2014-06-20 14:19:50,2373.0
2014-06-20 15:32:54,2369.0
2014-06-20 16:42:00,2361.0
2014-06-20 23:00:00,2357.5
2014-06-23 08:06:06,2360.0
2014-06-23 09:07:27,2337.0
2014-06-23 10:08:26,2340.0
2014-06-23 11:09:31,2353.0
2014-06-23 12:39:30,2355.0
2014-06-23 13:50:40,2353.0
2014-06-23 15:16:59,2350.0
2014-06-23 16:43:12,2337.0
2014-06-23 23:00:00,2348.5
2014-06-24 08:05:50,2352.0
2014-06-24 09:07:51,2347.0
2014-06-24 10:10:47,2337.0
2014-06-24 11:14:49,2342.0
2014-06-24 12:37:33,2342.0
2014-06-24 13:53:17,2343.0
2014-06-24 15:54:24,2348.0
2014-06-24 23:00:00,
2014-06-25 08:40:56,2328.0
2014-06-25 09:38:32,2335.0
2014-06-25 10:07:19,2335.0
2014-06-25 10:46:55,2329.0
2014-06-25 11:03:38,2329.0
2014-06-25 12:00:33,2335.0
2014-06-25 13:14:30,2325.0
2014-06-25 23:00:00,2322.5
2014-06-26 23:00:00,2307.5
2014-06-27 09:21:03,2306.0
2014-06-27 10:16:09,2303.0
2014-06-27 10:58:20,2297.0
2014-06-27 11:42:41,2294.0
2014-06-27 12:57:29,2292.0
2014-06-27 14:11:54,2292.0
2014-06-27 16:10:40,2285.0
2014-06-27 23:00:00,2298.5
2014-06-30 08:26:15,2305.0
2014-06-30 10:39:59,2293.0
2014-06-30 23:00:00,2290.5
2014-07-01 10:16:52,2305.0
2014-07-01 11:13:54,2307.0
2014-07-01 11:57:43,2308.0
2014-07-01 13:16:24,2306.0
2014-07-01 16:07:59,2318.0
2014-07-01 23:00:00,2317.5
2014-07-02 08:32:41,2318.0
2014-07-02 12:07:13,2319.0
2014-07-02 15:44:29,2310.0
2014-07-02 23:00:00,2313.5
2014-07-03 08:31:42,2319.0
2014-07-03 12:18:27,2329.0
2014-07-03 23:00:00,
2014-07-04 11:23:19,2340.0
2014-07-04 23:00:00,2338.5
2014-07-07 10:51:43,2321.0
2014-07-07 23:00:00,2298.5
2014-07-08 09:59:18,2275.0
2014-07-08 11:14:38,2276.0
2014-07-08 12:18:02,2282.0
2014-07-08 13:22:45,2277.0
2014-07-08 15:22:15,2255.0
2014-07-08 23:00:00,2250.5
2014-07-09 08:11:41,2259.0
2014-07-09 09:13:58,2256.0
2014-07-09 10:17:13,2252.0
2014-07-09 11:27:33,2255.0
2014-07-09 13:13:27,2257.0
2014-07-09 15:13:48,2257.0
2014-07-09 16:56:58,2262.0
2014-07-09 23:00:00,2271.5
2014-07-10 08:12:47,2257.0
2014-07-10 09:14:09,2242.0
2014-07-10 10:17:03,2223.0
2014-07-10 11:26:35,2212.0
2014-07-10 13:24:07,2209.0
2014-07-10 15:22:12,2222.0
2014-07-10 23:00:00,2224.5
2014-07-11 08:13:34,2227.0
2014-07-11 09:16:15,2228.0
2014-07-11 10:18:56,2231.0
2014-07-11 11:23:07,2234.0
2014-07-11 13:14:54,2225.0
2014-07-11 15:15:41,2219.0
2014-07-11 16:57:31,2219.0
2014-07-11 23:00:00,2224.5
2014-07-14 08:06:40,2234.0
2014-07-14 09:09:25,2245.0
2014-07-14 10:11:02,2234.0
2014-07-14 11:16:57,2236.0
2014-07-14 12:59:52,2240.0
2014-07-14 14:54:07,2243.0
2014-07-14 16:47:10,2245.0
2014-07-14 23:00:00,2241.5
2014-07-15 08:12:41,2247.0
2014-07-15 09:14:03,2235.0
2014-07-15 10:16:33,2221.0
2014-07-15 11:27:08,2230.0
2014-07-15 13:16:36,2238.0
2014-07-15 15:20:08,2222.0
2014-07-15 23:00:00,2226.5
2014-07-16 08:13:12,2237.0
2014-07-16 09:14:38,2239.0
2014-07-16 10:18:04,2257.0
2014-07-16 11:29:55,2259.0
2014-07-16 12:48:16,2259.0
2014-07-16 14:24:49,2265.0
2014-07-16 16:34:40,2266.0
2014-07-16 23:00:00,2266.5
2014-07-17 08:35:22,2249.0
2014-07-17 09:37:03,2254.0
2014-07-17 10:38:07,2248.0
2014-07-17 11:45:31,2232.0
2014-07-17 13:50:12,2235.0
2014-07-17 15:55:03,2248.0
2014-07-17 23:00:00,2199.5
2014-07-18 08:09:53,2203.0
2014-07-18 09:10:52,2216.0
2014-07-18 10:12:04,2213.0
2014-07-18 11:34:20,2212.0
2014-07-18 13:21:42,2209.0
2014-07-18 14:44:32,2214.0
2014-07-18 16:48:56,2237.0
2014-07-18 23:00:00,2236.5
2014-07-21 08:07:42,2222.0
2014-07-21 09:10:22,2206.0
2014-07-21 10:14:07,2211.0
2014-07-21 11:30:22,2219.0
2014-07-21 13:00:06,2205.0
2014-07-21 14:54:47,2204.0
2014-07-21 16:50:52,2205.0
2014-07-21 23:00:00,2210.5
2014-07-22 08:09:18,2220.0
2014-07-22 09:10:54,2216.0
2014-07-22 10:13:59,2233.0
2014-07-22 11:15:42,2235.0
2014-07-22 12:22:36,2231.0
2014-07-22 13:42:30,2241.0
2014-07-22 15:52:03,2251.0
2014-07-22 23:00:00,2244.5
2014-07-23 08:21:06,2255.0
2014-07-23 09:22:24,2265.0
2014-07-23 10:23:29,2266.0
2014-07-23 11:37:20,2273.0
2014-07-23 13:37:06,2267.0
2014-07-23 15:49:35,2262.0
2014-07-23 23:00:00,2255.5
2014-07-24 08:11:09,2238.0
2014-07-24 09:12:59,2269.0
2014-07-24 10:16:27,2279.0
2014-07-24 11:28:47,2281.0
2014-07-24 13:19:09,2282.0
2014-07-24 15:30:34,2277.0
2014-07-24 23:00:00,2279.5
2014-07-25 08:21:09,2277.0
2014-07-25 09:22:22,2279.0
2014-07-25 10:25:39,2273.0
2014-07-25 11:41:11,2271.0
2014-07-25 12:55:42,2271.0
2014-07-25 14:39:20,2262.0
2014-07-25 16:51:23,2239.0
2014-07-25 23:00:00,
2014-07-28 08:18:02,2245.0
2014-07-28 09:20:14,2237.0
2014-07-28 10:22:22,2245.0
2014-07-28 11:28:59,2244.0
2014-07-28 13:23:35,2236.0
2014-07-28 15:26:17,2222.0
2014-07-28 23:00:00,2240.5
2014-07-29 08:20:55,2241.0
2014-07-29 09:22:10,2230.0
2014-07-29 10:23:27,2240.0
2014-07-29 11:36:47,2250.0
2014-07-29 12:51:33,2258.0
2014-07-29 14:33:40,2258.0
2014-07-29 16:48:52,2255.0
2014-07-29 23:00:00,
2014-07-30 08:16:54,2254.0
2014-07-30 09:18:41,2251.0
2014-07-30 10:20:31,2256.0
2014-07-30 11:36:52,2253.0
2014-07-30 13:37:06,2271.0
2014-07-30 15:48:27,2239.0
2014-07-30 23:00:00,
2014-07-31 08:20:38,2236.0
2014-07-31 09:22:04,2213.0
2014-07-31 10:24:31,2206.0
2014-07-31 11:38:31,2204.0
2014-07-31 23:00:00,
2014-08-01 23:00:00,
2014-08-04 23:00:00,
2014-08-05 23:00:00,
2014-08-06 16:20:13,2119.0
2014-08-06 23:00:00,2106.5
2014-08-07 15:45:18,2087.0
2014-08-07 23:00:00,
2014-08-08 08:13:33,2055.0
2014-08-08 09:15:12,2052.0
2014-08-08 10:17:37,2057.0
2014-08-08 11:26:30,2066.0
2014-08-08 13:19:10,2080.0
2014-08-08 15:21:26,2060.0
2014-08-08 23:00:00,
2014-08-11 08:13:52,2095.0
2014-08-11 09:14:56,2106.0
2014-08-11 10:17:27,2104.0
2014-08-11 11:25:56,2101.0
2014-08-11 13:22:01,2103.0
2014-08-11 15:25:18,2105.0
2014-08-11 23:00:00,2101.5
2014-08-12 08:16:54,2098.0
2014-08-12 09:18:12,2103.0
2014-08-12 10:23:05,2108.0
2014-08-12 11:30:48,2111.0
2014-08-12 13:36:08,2100.0
2014-08-12 15:42:47,2100.0
2014-08-12 23:00:00,2092.5
2014-08-13 08:21:43,2108.0
2014-08-13 09:23:14,2117.0
2014-08-13 10:24:41,2111.0
2014-08-13 11:33:16,2112.0
2014-08-13 13:19:35,2118.0
2014-08-13 15:24:41,2110.0
2014-08-13 23:00:00,2114.5
2014-08-14 23:00:00,2127.5
2014-08-15 09:01:13,2130.0
2014-08-15 10:03:17,2147.0
2014-08-15 11:04:38,2146.0
2014-08-15 12:06:11,2155.0
2014-08-15 13:27:29,2157.0
2014-08-15 15:19:33,2156.0
2014-08-15 23:00:00,2109.5
2014-08-18 08:23:46,2142.0
2014-08-18 09:25:17,2136.0
2014-08-18 10:26:14,2130.0
2014-08-18 11:27:13,2132.0
2014-08-18 13:13:55,2130.0
2014-08-18 15:03:36,2133.0
2014-08-18 23:00:00,2142.5
2014-08-19 08:57:06,2153.0
2014-08-19 09:58:28,2151.0
2014-08-19 11:02:11,2152.0
2014-08-19 13:16:48,2149.0
2014-08-19 15:09:42,2153.0
2014-08-19 23:00:00,2158.5
2014-08-20 09:02:24,2147.0
2014-08-20 10:39:47,2140.0
2014-08-20 11:41:07,2147.0
2014-08-20 13:18:41,2133.0
2014-08-20 15:11:35,2134.0
2014-08-20 23:00:00,2150.5
2014-08-21 09:04:47,2162.0
2014-08-21 10:08:43,2165.0
2014-08-21 11:09:53,2169.0
2014-08-21 12:36:18,2172.0
2014-08-21 14:22:49,2173.0
2014-08-21 16:22:35,2187.0
2014-08-21 23:00:00,2185.5
2014-08-22 09:04:30,2183.0
2014-08-22 10:06:26,2176.0
2014-08-22 11:08:11,2167.0
2014-08-22 12:10:19,2163.0
2014-08-22 13:30:54,2164.0
2014-08-22 15:23:44,2173.0
2014-08-22 23:00:00,2162.5
2014-08-25 08:17:13,2198.0
2014-08-25 09:18:08,2190.0
2014-08-25 10:18:58,2191.0
2014-08-25 11:19:48,2195.0
2014-08-25 12:45:46,2199.0
2014-08-25 13:52:45,2202.0
2014-08-25 14:54:32,2211.0
2014-08-25 16:19:58,2225.0
2014-08-25 23:00:00,2223.5
2014-08-26 09:00:52,2221.0
2014-08-26 10:04:08,2224.0
2014-08-26 11:05:31,2222.0
2014-08-26 13:21:25,2245.0
2014-08-26 23:00:00,2253.5
2014-08-27 08:15:47,2259.0
2014-08-27 09:17:14,2256.0
2014-08-27 10:32:13,2260.0
2014-08-27 11:34:19,2258.0
2014-08-27 13:38:44,2257.0
2014-08-27 15:46:23,2254.0
2014-08-27 23:00:00,2253.5
2014-08-28 08:20:13,2248.0
2014-08-28 09:21:57,2236.0
2014-08-28 10:39:20,2237.0
2014-08-28 11:40:56,2221.0
2014-08-28 12:44:09,2226.0
2014-08-28 15:41:42,2229.0
2014-08-28 23:00:00,2229.5
2014-08-29 08:12:38,2241.0
2014-08-29 09:14:46,2238.0
2014-08-29 10:28:02,2233.0
2014-08-29 11:29:34,2232.0
2014-08-29 13:12:24,2231.0
2014-08-29 15:34:23,2209.0
2014-08-29 23:00:00,2238.5
2014-09-01 09:58:34,2224.0
2014-09-01 10:59:52,2229.0
2014-09-01 12:01:54,2233.0
2014-09-01 13:11:32,2235.0
2014-09-01 23:00:00,
2014-09-02 08:25:21,2250.0
2014-09-02 09:26:15,2261.0
2014-09-02 10:27:50,2259.0
2014-09-02 11:41:24,2259.0
2014-09-02 13:09:04,2249.0
2014-09-02 14:37:04,2244.0
2014-09-02 16:29:12,2243.0
2014-09-02 23:00:00,2240.5
2014-09-03 08:22:53,2264.0
2014-09-03 09:24:13,2290.0
2014-09-03 10:29:04,2285.0
2014-09-03 11:30:17,2283.0
2014-09-03 13:00:26,2280.0
2014-09-03 15:28:25,2281.0
2014-09-03 23:00:00,2277.5
2014-09-04 08:11:17,2276.0
2014-09-04 09:12:41,2272.0
2014-09-04 11:12:12,2275.0
2014-09-04 12:16:17,2300.0
2014-09-04 13:35:44,2336.0
2014-09-04 16:02:42,2346.0
2014-09-04 23:00:00,2333.5
2014-09-05 08:36:32,2338.0
2014-09-05 09:38:00,2339.0
2014-09-05 11:13:24,2322.0
2014-09-05 12:15:09,2331.0
2014-09-05 13:22:34,2329.0
2014-09-05 15:32:28,2330.0
2014-09-05 23:00:00,2351.5
2014-09-08 08:13:49,2335.0
2014-09-08 09:19:20,2332.0
2014-09-08 10:24:04,2328.0
2014-09-08 11:26:12,2327.0
2014-09-08 13:10:55,2324.0
2014-09-08 15:33:42,2326.0
2014-09-08 23:00:00,2320.5
2014-09-09 08:10:57,2327.0
2014-09-09 09:12:39,2323.0
2014-09-09 11:13:23,2324.0
2014-09-09 12:58:23,2327.0
2014-09-09 15:25:27,2307.0
2014-09-09 23:00:00,2302.5
2014-09-10 08:10:38,2304.0
2014-09-10 09:11:57,2291.0
2014-09-10 11:11:41,2307.0
2014-09-10 15:26:59,2302.0
2014-09-10 23:00:00,2317.5
2014-09-11 08:10:22,2309.0
2014-09-11 09:11:49,2305.0
2014-09-11 11:12:45,2305.0
2014-09-11 12:43:58,2300.0
2014-09-11 13:54:53,2280.0
2014-09-11 15:10:34,2292.0
2014-09-11 16:41:31,2301.0
2014-09-11 23:00:00,2304.5
2014-09-12 10:31:01,2297.0
2014-09-12 11:32:47,2300.0
2014-09-12 12:37:32,2301.0
2014-09-12 14:58:52,2288.0
2014-09-12 16:56:02,2297.0
2014-09-12 23:00:00,2295.5
2014-09-15 23:00:00,2300.5
2014-09-16 23:00:00,2303.5
2014-09-17 23:00:00,2309.5
2014-09-18 14:28:19,2331.0
2014-09-18 16:53:10,2332.0
2014-09-18 23:00:00,2331.5
2014-09-19 10:18:11,2363.0
2014-09-19 11:19:02,2354.0
2014-09-19 12:50:55,2335.0
2014-09-19 14:46:53,2343.0
2014-09-19 16:39:36,2340.0
2014-09-19 23:00:00,2331.5
2014-09-22 08:15:17,2322.0
2014-09-22 09:16:10,2326.0
2014-09-22 10:32:29,2332.0
2014-09-22 11:33:38,2338.0
2014-09-22 13:19:39,2334.0
2014-09-22 15:25:19,2331.0
2014-09-22 16:56:07,2320.0
2014-09-22 23:00:00,2316.5
2014-09-23 08:08:55,2310.0
2014-09-23 09:09:46,2295.0
2014-09-23 10:14:56,2291.0
2014-09-23 11:15:51,2292.0
2014-09-23 12:45:15,2274.0
2014-09-23 14:42:05,2287.0
2014-09-23 16:35:58,2275.0
2014-09-23 23:00:00,2276.5
2014-09-24 08:10:25,2278.0
2014-09-24 09:11:27,2270.0
2014-09-24 10:29:23,2278.0
2014-09-24 11:30:38,2286.0
2014-09-24 12:55:12,2292.0
2014-09-24 14:56:18,2289.0
2014-09-24 16:50:14,2312.0
2014-09-24 23:00:00,2319.5
2014-09-25 08:10:48,2316.0
2014-09-25 09:11:44,2319.0
2014-09-25 10:37:13,2323.0
2014-09-25 11:38:04,2323.0
2014-09-25 13:06:01,2320.0
2014-09-25 15:19:24,2285.0
2014-09-25 17:00:49,2268.0
2014-09-25 23:00:00,2266.5
2014-09-26 08:10:38,2267.0
2014-09-26 09:11:31,2265.0
2014-09-26 11:07:45,2287.0
2014-09-26 12:49:20,2286.0
2014-09-26 14:55:37,2278.0
2014-09-26 16:50:43,2286.0
2014-09-26 23:00:00,2306.5
2014-09-29 08:08:24,2288.0
2014-09-29 09:09:19,2276.0
2014-09-29 11:06:46,2275.0
2014-09-29 12:48:12,2266.0
2014-09-29 14:53:41,2237.0
2014-09-29 16:49:59,2255.0
2014-09-29 23:00:00,2260.5
2014-09-30 08:09:14,2271.0
2014-09-30 09:10:02,2268.0
2014-09-30 11:08:15,2285.0
2014-09-30 12:09:29,2286.0
2014-09-30 13:18:30,2291.0
2014-09-30 15:29:32,2283.0
2014-09-30 23:00:00,2286.5
2014-10-01 08:10:08,2291.0
2014-10-01 09:11:02,2292.0
2014-10-01 10:41:12,2294.0
2014-10-01 11:42:04,2292.0
2014-10-01 13:50:20,2274.0
2014-10-01 16:08:13,2274.0
2014-10-01 23:00:00,2251.5
2014-10-02 08:10:54,2252.0
2014-10-02 09:11:51,2244.0
2014-10-02 10:12:43,2244.0
2014-10-02 13:54:18,2250.0
2014-10-02 15:58:01,2186.0
2014-10-02 23:00:00,2191.5
2014-10-03 08:09:52,2200.0
2014-10-03 09:10:46,2193.0
2014-10-03 10:11:50,2198.0
2014-10-03 11:24:13,2199.0
2014-10-03 13:02:28,2196.0
2014-10-03 14:39:49,2198.0
2014-10-03 16:47:42,2206.0
2014-10-03 23:00:00,2220.5
2014-10-06 08:09:08,2230.0
2014-10-06 09:10:04,2237.0
2014-10-06 11:03:56,2215.0
2014-10-06 12:44:14,2222.0
2014-10-06 14:50:18,2230.0
2014-10-06 16:44:13,2198.0
2014-10-06 23:00:00,
2014-10-07 08:11:01,2179.0
2014-10-07 09:14:56,2182.0
2014-10-07 11:31:43,2171.0
2014-10-07 12:39:00,2170.0
2014-10-07 14:37:34,2155.0
2014-10-07 23:00:00,2125.5
2014-10-08 08:09:35,2134.0
2014-10-08 09:10:28,2150.0
2014-10-08 10:39:59,2135.0
2014-10-08 11:40:49,2133.0
2014-10-08 13:03:19,2147.0
2014-10-08 15:22:20,2131.0
2014-10-08 23:00:00,2162.5
2014-10-09 08:12:44,2152.0
2014-10-09 09:13:40,2154.0
2014-10-09 10:14:33,2148.0
2014-10-09 11:35:32,2126.0
2014-10-09 13:03:50,2103.0
2014-10-09 15:24:18,2117.0
2014-10-09 23:00:00,2083.5
2014-10-10 08:11:54,2094.0
2014-10-10 09:12:46,2092.0
2014-10-10 10:13:36,2067.0
2014-10-10 11:31:41,2064.0
2014-10-10 13:02:24,2071.0
2014-10-10 15:22:52,2073.0
2014-10-10 23:00:00,2058.5
2014-10-13 08:08:20,2038.0
2014-10-13 09:09:12,2057.0
2014-10-13 10:32:04,2068.0
2014-10-13 11:32:44,2074.0
2014-10-13 12:34:13,2076.0
2014-10-13 13:34:57,2078.0
2014-10-13 15:15:59,2070.0
2014-10-13 16:25:04,2066.0
2014-10-13 23:00:00,2040.5
2014-10-14 08:09:43,2059.0
2014-10-14 09:10:33,2057.0
2014-10-14 10:11:36,2041.0
2014-10-14 11:14:24,2034.0
2014-10-14 12:20:27,2036.0
2014-10-14 13:21:32,2056.0
2014-10-14 15:22:09,2061.0
2014-10-14 23:00:00,2064.5
2014-10-15 08:10:26,2060.0
2014-10-15 09:11:24,2054.0
2014-10-15 11:11:22,2050.0
2014-10-15 12:50:37,2028.0
2014-10-15 15:11:11,1995.0
2014-10-15 16:55:27,1959.0
2014-10-15 23:00:00,1980.5
2014-10-16 08:09:50,1987.0
2014-10-16 09:11:01,1950.0
2014-10-16 10:14:17,1936.0
2014-10-16 11:35:00,1905.0
2014-10-16 13:00:25,1894.0
2014-10-16 23:00:00,
2014-10-17 08:13:52,1953.0
2014-10-17 09:14:41,1993.0
2014-10-17 10:16:42,2000.0
2014-10-17 11:36:43,1985.0
2014-10-17 13:01:47,1993.0
2014-10-17 14:52:27,2005.0
2014-10-17 23:00:00,2009.5
2014-10-20 08:09:34,2015.0
2014-10-20 09:11:35,1994.0
2014-10-20 10:24:23,2007.0
2014-10-20 11:25:24,2007.0
2014-10-20 12:59:08,1985.0
2014-10-20 15:08:05,1994.0
2014-10-20 16:52:17,2002.0
2014-10-20 23:00:00,2011.5
2014-10-21 08:10:05,1979.0
2014-10-21 09:10:57,2015.0
2014-10-21 11:09:46,2043.0
2014-10-21 12:10:51,2048.0
2014-10-21 15:04:02,2054.0
2014-10-21 16:50:13,2064.0
2014-10-21 23:00:00,2076.5
2014-10-22 08:10:07,2061.0
2014-10-22 09:11:06,2056.0
2014-10-22 10:12:35,2054.0
2014-10-22 11:33:29,2054.0
2014-10-22 12:35:05,2060.0
2014-10-22 13:56:06,2067.0
2014-10-22 16:25:45,2078.0
2014-10-22 23:00:00,2045.5
2014-10-23 08:08:51,2052.0
2014-10-23 09:10:03,2103.0
2014-10-23 10:11:56,2089.0
2014-10-23 11:35:53,2078.0
2014-10-23 13:04:41,2091.0
2014-10-23 14:54:57,2092.0
2014-10-23 23:00:00,2105.5
2014-10-24 08:10:36,2093.0
2014-10-24 09:11:28,2109.0
2014-10-24 10:12:22,2111.0
2014-10-24 11:30:29,2103.0
2014-10-24 12:34:48,2100.0
2014-10-24 13:58:17,2099.0
2014-10-24 16:25:36,2106.0
2014-10-24 23:00:00,2111.5
2014-10-27 08:09:57,2127.0
2014-10-27 09:10:54,2098.0
2014-10-27 10:19:34,2069.0
2014-10-27 11:20:24,2082.0
2014-10-27 12:54:48,2066.0
2014-10-27 15:04:02,2072.0
2014-10-27 16:51:32,2071.0
2014-10-27 23:00:00,2078.5
2014-10-28 08:11:11,2087.0
2014-10-28 09:12:42,2096.5
2014-10-28 11:02:45,2098.0
2014-10-28 12:41:53,2099.0
2014-10-28 14:50:30,2105.0
2014-10-28 16:48:29,2101.0
2014-10-28 23:00:00,2121.5
2014-10-29 08:11:15,2114.0
2014-10-29 09:12:12,2110.0
2014-10-29 11:06:40,2105.0
2014-10-29 12:48:01,2108.0
2014-10-29 14:57:16,2098.0
2014-10-29 23:00:00,2092.5
2014-10-30 08:10:49,2117.0
2014-10-30 09:12:07,2097.0
2014-10-30 11:09:06,2047.0
2014-10-30 12:10:37,2050.0
2014-10-30 13:28:33,2070.0
2014-10-30 15:44:16,2100.0
2014-10-30 23:00:00,2115.5
2014-10-31 08:13:09,2146.0
2014-10-31 09:14:07,2156.0
2014-10-31 11:09:23,2166.0
2014-10-31 12:49:22,2175.0
2014-10-31 14:59:13,2186.0
2014-10-31 16:52:45,2185.0
2014-10-31 23:00:00,2188.5
2014-11-03 16:54:06,2158.0
2014-11-03 23:00:00,2156.5
2014-11-04 08:10:00,2152.0
2014-11-04 09:10:59,2164.0
2014-11-04 10:13:14,2151.0
2014-11-04 11:14:17,2145.0
2014-11-04 13:03:45,2144.0
2014-11-04 15:17:39,2127.0
2014-11-04 17:01:00,2102.0
2014-11-04 23:00:00,2121.5
2014-11-05 08:10:40,2135.0
2014-11-05 09:11:35,2138.0
2014-11-05 10:57:45,2149.0
2014-11-05 11:59:06,2150.0
2014-11-05 13:02:01,2161.0
2014-11-05 15:15:02,2154.0
2014-11-05 16:59:01,2158.0
2014-11-05 23:00:00,2158.5
2014-11-06 08:12:29,2154.0
2014-11-06 09:13:52,2144.0
2014-11-06 11:02:55,2149.0
2014-11-06 12:03:44,2166.0
2014-11-06 13:08:27,2147.0
2014-11-06 15:23:59,2170.0
2014-11-06 23:00:00,2181.5
2014-11-07 08:10:16,2169.0
2014-11-07 09:11:10,2172.0
2014-11-07 11:00:04,2148.0
2014-11-07 12:01:38,2147.0
2014-11-07 13:15:34,2145.0
2014-11-07 15:27:10,2120.0
2014-11-07 23:00:00,2135.5
2014-11-10 08:11:49,2146.0
2014-11-10 09:12:54,2150.0
2014-11-10 10:35:35,2153.0
2014-11-10 11:36:29,2150.0
2014-11-10 13:42:20,2148.0
2014-11-10 15:55:17,2161.0
2014-11-10 23:00:00,2165.5
2014-11-11 08:15:34,2178.0
2014-11-11 09:16:28,2181.0
2014-11-11 10:33:46,2182.0
2014-11-11 11:34:54,2182.0
2014-11-11 12:49:42,2189.0
2014-11-11 14:52:39,2165.0
2014-11-11 16:51:27,2174.0
2014-11-11 23:00:00,2173.5
2014-11-12 08:12:05,2170.0
2014-11-12 09:13:07,2142.0
2014-11-12 10:18:43,2151.0
2014-11-12 11:19:53,2145.0
2014-11-12 12:55:29,2136.0
2014-11-12 15:04:12,2125.0
2014-11-12 16:50:55,2126.0
2014-11-12 23:00:00,2131.5
2014-11-13 08:09:30,2133.0
2014-11-13 09:10:28,2145.0
2014-11-13 11:03:42,2145.0
2014-11-13 12:43:18,2125.0
2014-11-13 14:49:30,2122.0
2014-11-13 16:47:46,2126.0
2014-11-13 23:00:00,2133.5
2014-11-14 08:08:55,2135.0
2014-11-14 09:09:47,2136.0
2014-11-14 11:06:58,2123.0
2014-11-14 12:08:34,2109.0
2014-11-14 13:22:04,2130.0
2014-11-14 15:36:08,2125.0
2014-11-14 23:00:00,2127.5
2014-11-17 08:09:43,2109.0
2014-11-17 09:10:38,2118.0
2014-11-17 10:15:39,2116.0
2014-11-17 11:16:48,2118.0
2014-11-17 12:53:02,2133.0
2014-11-17 15:02:00,2142.0
2014-11-17 16:52:31,2157.0
2014-11-17 23:00:00,2159.5
2014-11-18 08:12:04,2163.0
2014-11-18 09:13:00,2175.0
2014-11-18 10:59:10,2185.0
2014-11-18 12:00:49,2186.0
2014-11-18 13:17:28,2186.0
2014-11-18 15:31:50,2191.0
2014-11-18 23:00:00,2201.5
2014-11-19 08:10:44,2187.0
2014-11-19 09:11:43,2191.0
2014-11-19 10:20:29,2204.0
2014-11-19 11:21:25,2203.0
2014-11-19 12:56:38,2210.0
2014-11-19 15:05:59,2198.0
2014-11-19 16:53:40,2196.0
2014-11-19 23:00:00,2199.5
2014-11-20 08:10:50,2191.0
2014-11-20 09:11:43,2170.0
2014-11-20 11:07:06,2157.0
2014-11-20 12:47:48,2160.0
2014-11-20 14:57:58,2162.0
2014-11-20 16:50:21,2180.0
2014-11-20 23:00:00,2174.5
2014-11-21 08:58:04,2211.0
2014-11-21 09:59:31,2211.0
2014-11-21 11:18:26,2228.0
2014-11-21 12:58:31,2248.0
2014-11-21 15:14:13,2261.0
2014-11-21 16:55:33,2264.0
2014-11-21 23:00:00,2264.5
2014-11-24 08:10:22,2273.0
2014-11-24 09:11:19,2302.0
2014-11-24 10:15:49,2302.0
2014-11-24 11:16:40,2302.0
2014-11-24 12:52:56,2299.0
2014-11-24 15:01:34,2292.0
2014-11-24 16:50:26,2284.0
2014-11-24 23:00:00,2295.5
2014-11-25 08:11:28,2292.0
2014-11-25 09:12:24,2303.0
2014-11-25 10:21:22,2314.0
2014-11-25 11:22:16,2317.0
2014-11-25 12:57:05,2318.0
2014-11-25 15:05:48,2302.0
2014-11-25 16:52:22,2309.0
2014-11-25 23:00:00,2308.5
2014-11-26 08:10:45,2308.0
2014-11-26 09:11:40,2300.0
2014-11-26 11:00:03,2309.0
2014-11-26 12:14:53,2310.0
2014-11-26 13:48:49,2302.0
2014-11-26 16:02:11,2304.0
2014-11-26 23:00:00,2309.5
2014-11-27 08:10:54,2304.0
2014-11-27 09:11:53,2314.0
2014-11-27 10:24:21,2316.0
2014-11-27 11:25:18,2313.0
2014-11-27 12:58:56,2320.0
2014-11-27 15:12:34,2317.0
2014-11-27 16:50:57,2326.0
2014-11-27 23:00:00,2319.5
2014-11-28 08:27:25,2316.0
2014-11-28 09:28:22,2310.0
2014-11-28 11:05:26,2306.0
2014-11-28 12:36:23,2313.0
2014-11-28 14:07:54,2314.0
2014-11-28 16:33:29,2327.0
2014-11-28 23:00:00,2319.5
2014-12-01 08:05:52,2307.0
2014-12-01 09:07:41,2289.0
2014-12-01 13:01:02,2303.0
2014-12-01 15:17:04,2302.0
2014-12-01 23:00:00,2309.5
2014-12-02 08:11:12,2318.0
2014-12-02 09:12:30,2334.0
2014-12-02 10:14:25,2318.0
2014-12-02 11:30:19,2308.0
2014-12-02 13:14:46,2323.0
2014-12-02 15:40:22,2307.0
2014-12-02 23:00:00,2324.5
2014-12-03 08:08:34,2322.0
2014-12-03 09:10:29,2316.0
2014-12-03 10:22:01,2326.0
2014-12-03 11:23:45,2315.0
2014-12-03 13:00:01,2320.0
2014-12-03 15:07:48,2330.0
2014-12-03 16:50:41,2325.0
2014-12-03 23:00:00,2331.5
2014-12-04 08:11:29,2329.0
2014-12-04 09:13:08,2335.0
2014-12-04 10:27:02,2337.0
2014-12-04 11:28:29,2339.0
2014-12-04 12:35:44,2340.0
2014-12-04 14:52:29,2267.0
2014-12-04 16:50:35,2275.0
2014-12-04 23:00:00,2284.5
2014-12-05 08:27:19,2311.0
2014-12-05 09:28:46,2318.0
2014-12-05 11:04:50,2318.0
2014-12-05 12:05:52,2320.0
2014-12-05 13:22:04,2330.0
2014-12-05 15:36:15,2347.0
2014-12-05 23:00:00,2352.5
2014-12-08 08:25:46,2344.0
2014-12-08 09:27:30,2340.0
2014-12-08 10:51:32,2342.0
2014-12-08 11:52:35,2335.0
2014-12-08 13:05:10,2330.0
2014-12-08 15:20:42,2339.0
2014-12-08 23:00:00,2313.5
2014-12-09 08:12:12,2288.0
2014-12-09 09:13:07,2290.0
2014-12-09 10:19:32,2296.0
2014-12-09 11:20:37,2293.0
2014-12-09 13:09:58,2275.0
2014-12-09 13:45:02,2270.0
2014-12-09 16:11:22,2243.0
2014-12-09 23:00:00,2268.5
2014-12-10 08:09:45,2261.0
2014-12-10 09:10:29,2252.0
2014-12-10 10:19:12,2259.0
2014-12-10 11:28:10,2258.0
2014-12-10 13:11:29,2251.0
2014-12-10 15:31:24,2228.0
2014-12-10 23:00:00,2210.5
2014-12-11 08:15:07,2236.0
2014-12-11 09:16:03,2233.0
2014-12-11 10:31:04,2241.0
2014-12-11 11:32:07,2226.0
2014-12-11 13:06:58,2220.0
2014-12-11 15:27:24,2248.0
2014-12-11 23:00:00,2216.5
2014-12-12 08:09:22,2214.0
2014-12-12 09:10:15,2190.0
2014-12-12 10:20:04,2192.0
2014-12-12 11:20:54,2192.0
2014-12-12 12:54:50,2198.0
2014-12-12 14:53:04,2193.0
2014-12-12 23:00:00,2120.5
2014-12-15 23:00:00,2060.5
2014-12-16 23:00:00,2084.5
2014-12-17 23:00:00,2163.5
2014-12-18 23:00:00,2254.5
2014-12-19 23:00:00,2225.5
2014-12-22 08:08:56,2247.0
2014-12-22 09:09:46,2253.0
2014-12-22 10:18:30,2250.0
2014-12-22 11:19:32,2253.0
2014-12-22 12:32:33,2246.0
2014-12-22 13:41:32,2240.0
2014-12-22 15:20:44,2231.0
2014-12-22 16:45:47,2235.0
2014-12-22 23:00:00,2249.5
2014-12-23 08:07:30,2241.0
2014-12-23 09:08:24,2247.0
2014-12-23 10:19:06,2239.0
2014-12-23 11:20:31,2253.0
2014-12-23 12:49:40,2258.0
2014-12-23 14:29:12,2266.0
2014-12-23 15:56:26,2264.0
2014-12-23 23:00:00,2271.5
2014-12-29 08:04:19,2264.0
2014-12-29 09:04:54,2249.0
2014-12-29 10:11:31,2246.0
2014-12-29 11:12:44,2253.0
2014-12-29 12:39:38,2239.0
2014-12-29 14:02:17,2230.0
2014-12-29 15:33:21,2248.0
2014-12-29 16:52:04,2268.0
2014-12-29 23:00:00,2265.5
2014-12-30 08:08:21,2242.0
2014-12-30 09:09:16,2240.0
2014-12-30 10:18:30,2246.0
2014-12-30 11:20:01,2238.0
2014-12-30 12:51:42,2234.0
2014-12-30 14:45:05,2234.0
2014-12-30 16:16:49,2217.0
2014-12-30 23:00:00,2211.5
2015-01-02 08:07:04,2250.0
2015-01-02 09:08:52,2198.0
2015-01-02 10:21:12,2219.0
2015-01-02 11:22:34,2214.0
2015-01-02 12:50:37,2218.0
2015-01-02 14:33:04,2235.0
2015-01-02 16:00:22,2218.0
2015-01-02 23:00:00,2221.5
2015-01-05 08:09:30,2197.0
2015-01-05 09:10:26,2213.0
2015-01-05 10:18:42,2205.0
2015-01-05 11:19:57,2189.0
2015-01-05 12:49:47,2185.0
2015-01-05 14:24:36,2154.0
2015-01-05 15:53:40,2122.0
2015-01-05 23:00:00,2104.5
2015-01-06 08:07:42,2102.0
2015-01-06 09:08:37,2079.0
2015-01-06 10:21:30,2097.0
2015-01-06 11:22:30,2109.0
2015-01-06 12:31:47,2115.0
2015-01-06 13:41:13,2112.0
2015-01-06 15:20:48,2131.0
2015-01-06 16:46:20,2076.0
2015-01-06 23:00:00,2078.5
2015-01-07 08:07:25,2100.0
2015-01-07 09:08:20,2109.0
2015-01-07 10:19:24,2107.0
2015-01-07 11:20:20,2126.0
2015-01-07 14:03:58,2126.0
2015-01-07 15:56:22,2113.0
2015-01-07 23:00:00,2135.5
2015-01-08 08:08:41,2147.0
2015-01-08 09:09:36,2149.0
2015-01-08 10:27:39,2140.0
2015-01-08 11:28:36,2159.0
2015-01-08 12:32:06,2170.5
2015-01-08 13:42:33,2159.0
2015-01-08 15:25:42,2193.0
2015-01-08 16:48:12,2205.0
2015-01-08 23:00:00,2195.5
2015-01-09 08:09:49,2185.0
2015-01-09 09:10:46,2201.0
2015-01-09 10:25:10,2178.0
2015-01-09 11:26:03,2171.0
2015-01-09 13:00:29,2163.0
2015-01-09 14:39:10,2171.0
2015-01-09 16:11:31,2105.0
2015-01-09 23:00:00,2130.5
2015-01-12 08:09:47,2149.0
2015-01-12 09:10:46,2148.0
2015-01-12 10:21:31,2173.0
2015-01-12 11:23:13,2170.0
2015-01-12 12:57:40,2160.0
2015-01-12 14:32:39,2162.0
2015-01-12 16:01:30,2169.0
2015-01-12 23:00:00,2150.5
2015-01-13 08:08:22,2150.0
2015-01-13 09:09:16,2149.0
2015-01-13 10:24:15,2181.0
2015-01-13 11:25:09,2186.0
2015-01-13 12:58:22,2200.0
2015-01-13 14:39:30,2219.0
2015-01-13 16:08:16,2215.0
2015-01-13 23:00:00,2182.5
2015-01-14 08:08:28,2164.0
2015-01-14 09:09:51,2186.0
2015-01-14 10:31:08,2204.0
2015-01-14 11:32:30,2212.0
2015-01-14 12:45:05,2199.0
2015-01-14 13:56:38,2168.0
2015-01-14 15:30:57,2195.0
2015-01-14 16:50:18,2177.0
2015-01-14 23:00:00,2185.5
2015-01-15 08:10:38,2216.0
2015-01-15 09:11:35,2204.0
2015-01-15 10:34:01,2174.0
2015-01-15 11:35:56,2152.0
2015-01-15 12:39:02,2207.0
2015-01-15 13:49:22,2225.0
2015-01-15 15:06:53,2225.0
2015-01-15 16:38:17,2233.0
2015-01-15 23:00:00,2223.5
2015-01-16 08:07:30,2229.0
2015-01-16 09:08:25,2237.0
2015-01-16 10:34:21,2234.0
2015-01-16 11:35:21,2258.0
2015-01-16 12:48:34,2250.0
2015-01-16 14:00:59,2245.0
2015-01-16 15:35:31,2270.0
2015-01-16 16:52:43,2281.0
2015-01-16 23:00:00,2305.5
2015-01-19 08:09:42,2292.0
2015-01-19 09:10:42,2293.0
2015-01-19 10:24:07,2292.5
2015-01-19 11:25:24,2297.0
2015-01-19 13:02:11,2300.0
2015-01-19 14:39:10,2313.0
2015-01-19 16:12:41,2300.0
2015-01-19 23:00:00,2303.5
2015-01-20 08:06:50,2312.0
2015-01-20 09:07:50,2314.0
2015-01-20 10:25:43,2318.0
2015-01-20 11:26:59,2324.0
2015-01-20 13:01:03,2335.0
2015-01-20 14:36:52,2329.0
2015-01-20 16:10:35,2319.0
2015-01-20 23:00:00,2330.5
2015-01-21 08:08:19,2332.0
2015-01-21 09:09:17,2324.0
2015-01-21 10:27:59,2316.0
2015-01-21 11:28:58,2319.0
2015-01-21 12:31:57,2309.0
2015-01-21 13:43:18,2307.0
2015-01-21 15:02:11,2321.0
2015-01-21 16:34:25,2349.0
2015-01-21 23:00:00,2352.5
2015-01-22 08:09:00,2353.0
2015-01-22 09:10:07,2358.0
2015-01-22 10:32:25,2348.0
2015-01-22 11:33:29,2351.0
2015-01-22 12:44:29,2355.0
2015-01-22 13:54:03,2378.0
2015-01-22 15:07:27,2384.0
2015-01-22 16:37:02,2398.0
2015-01-22 23:00:00,2434.5
2015-01-23 08:08:17,2430.0
2015-01-23 09:09:13,2451.0
2015-01-23 10:30:05,2456.0
2015-01-23 11:31:13,2464.0
2015-01-23 12:34:06,2484.0
2015-01-23 13:44:23,2460.0
2015-01-23 23:00:00,2451.5
2015-01-26 08:21:08,2456.0
2015-01-26 09:22:07,2475.0
2015-01-26 10:31:32,2472.0
2015-01-26 11:32:54,2471.0
2015-01-26 12:45:13,2472.0
2015-01-26 13:56:48,2481.0
2015-01-26 15:31:54,2482.0
2015-01-26 16:52:00,2495.0
2015-01-26 23:00:00,2499.5
2015-01-27 08:08:19,2489.0
2015-01-27 09:09:15,2475.5
2015-01-27 10:26:14,2472.0
2015-01-27 11:27:27,2459.0
2015-01-27 13:01:21,2454.0
2015-01-27 14:37:04,2445.0
2015-01-27 16:09:36,2443.0
2015-01-27 23:00:00,2459.5
2015-01-28 08:08:21,2472.0
2015-01-28 09:09:19,2445.0
2015-01-28 10:27:43,2420.0
2015-01-28 11:29:15,2437.0
2015-01-28 12:31:08,2432.0
2015-01-28 13:41:09,2439.0
2015-01-28 14:58:58,2449.0
2015-01-28 16:30:34,2434.0
2015-01-28 23:00:00,2399.5
2015-01-29 08:08:30,2427.0
2015-01-29 09:09:24,2413.0
2015-01-29 10:34:39,2444.0
2015-01-29 11:35:56,2443.0
2015-01-29 12:48:37,2446.0
2015-01-29 13:59:23,2433.0
2015-01-29 15:36:31,2450.0
2015-01-29 16:56:28,2462.0
2015-01-29 23:00:00,2479.5
2015-01-30 08:07:50,2477.0
2015-01-30 09:08:45,2459.0
2015-01-30 10:33:52,2450.0
2015-01-30 11:35:20,2450.0
2015-01-30 12:44:48,2445.0
2015-01-30 13:55:46,2426.0
2015-01-30 15:32:56,2435.0
2015-01-30 16:53:05,2428.0
2015-01-30 23:00:00,2418.5
2015-02-02 08:07:27,2435.0
2015-02-02 09:08:22,2446.0
2015-02-02 10:25:36,2420.0
2015-02-02 11:27:03,2431.0
2015-02-02 13:04:30,2427.0
2015-02-02 14:40:24,2437.0
2015-02-02 16:16:14,2443.0
2015-02-02 23:00:00,2477.5
2015-02-03 08:09:39,2479.0
2015-02-03 09:10:37,2506.0
2015-02-03 10:27:44,2500.0
2015-02-03 11:28:50,2506.0
2015-02-03 13:02:40,2501.0
2015-02-03 14:40:10,2497.0
2015-02-03 16:14:21,2500.0
2015-02-03 23:00:00,2510.5
2015-02-04 08:07:15,2501.0
2015-02-04 09:08:29,2500.0
2015-02-04 10:33:55,2487.0
2015-02-04 11:34:45,2487.0
2015-02-04 12:46:56,2484.0
2015-02-04 13:58:38,2483.0
2015-02-04 15:37:07,2482.0
2015-02-04 16:58:05,2495.0
2015-02-04 23:00:00,2458.5
2015-02-05 08:08:32,2466.0
2015-02-05 09:09:26,2477.0
2015-02-05 10:46:38,2482.0
2015-02-05 11:48:00,2470.0
2015-02-05 13:00:20,2485.0
2015-02-05 14:44:39,2473.0
2015-02-05 16:20:03,2489.0
2015-02-05 23:00:00,2490.5
2015-02-06 08:16:07,2478.0
2015-02-06 09:17:09,2481.0
2015-02-06 10:35:47,2480.0
2015-02-06 11:36:57,2472.0
2015-02-06 12:48:48,2477.0
2015-02-06 14:01:06,2486.0
2015-02-06 15:41:10,2484.0
2015-02-06 23:00:00,2457.5
2015-02-09 08:08:49,2449.0
2015-02-09 09:09:49,2425.0
2015-02-09 10:27:30,2433.0
2015-02-09 11:28:50,2434.0
2015-02-09 13:03:57,2424.0
2015-02-09 14:39:11,2419.0
2015-02-09 16:14:37,2422.0
2015-02-09 23:00:00,2428.5
2015-02-10 08:07:32,2439.0
2015-02-10 09:08:25,2428.0
2015-02-10 10:19:08,2437.0
2015-02-10 11:20:06,2446.0
2015-02-10 12:30:53,2479.0
2015-02-10 13:41:30,2477.0
2015-02-10 15:25:46,2468.0
2015-02-10 16:46:28,2469.5
2015-02-10 23:00:00,2477.5
2015-02-11 08:11:16,2470.0
2015-02-11 09:12:14,2464.0
2015-02-11 10:35:49,2460.0
2015-02-11 11:36:57,2447.0
2015-02-11 12:48:13,2457.0
2015-02-11 13:59:57,2456.0
2015-02-11 15:34:54,2457.0
2015-02-11 16:55:32,2454.0
2015-02-11 23:00:00,2462.5
2015-02-12 08:08:31,2455.0
2015-02-12 09:09:26,2492.0
2015-02-12 11:04:58,2507.0
2015-02-12 12:14:13,2501.0
2015-02-12 13:28:55,2514.0
2015-02-12 15:16:05,2513.0
2015-02-12 16:46:19,2503.0
2015-02-12 23:00:00,2522.5
2015-02-13 08:06:11,2524.0
2015-02-13 09:07:30,2533.0
2015-02-13 10:37:28,2534.0
2015-02-13 11:38:40,2531.0
2015-02-13 12:52:20,2533.0
2015-02-13 14:00:58,2546.0
2015-02-13 15:40:08,2531.0
2015-02-13 23:00:00,2539.5
2015-02-16 12:04:19,2529.0
2015-02-16 13:24:18,2528.0
2015-02-16 14:59:00,2525.0
2015-02-16 23:00:00,2486.5
2015-02-17 09:08:41,2482.0
2015-02-17 10:22:41,2489.5
2015-02-17 11:25:19,2514.0
2015-02-17 12:27:51,2523.0
2015-02-17 13:37:45,2518.0
2015-02-17 14:40:36,2501.0
2015-02-17 16:03:48,2512.0
2015-02-17 23:00:00,2538.5
2015-02-18 08:04:00,2539.0
2015-02-18 09:21:18,2556.0
2015-02-18 10:22:06,2543.0
2015-02-18 11:53:12,2549.0
2015-02-18 12:54:00,2540.0
2015-02-18 13:54:49,2544.0
2015-02-18 15:07:44,2545.0
2015-02-18 16:42:22,2549.0
2015-02-18 23:00:00,2551.5
2015-02-19 08:05:13,2541.0
2015-02-19 09:05:54,2544.0
2015-02-19 10:07:11,2555.0
2015-02-19 11:28:43,2560.0
2015-02-19 12:34:03,2556.0
2015-02-19 13:34:49,2565.0
2015-02-19 14:50:22,2552.0
2015-02-19 16:35:10,2573.0
2015-02-19 23:00:00,2560.5
2015-02-20 08:05:43,2563.0
2015-02-20 09:06:02,2564.0
2015-02-20 10:07:00,2558.0
2015-02-20 11:29:48,2566.0
2015-02-20 12:33:30,2566.0
2015-02-20 13:33:53,2547.0
2015-02-20 14:50:15,2548.0
2015-02-20 16:35:01,2575.0
2015-02-20 23:00:00,2606.5
2015-02-23 08:05:23,2612.0
2015-02-23 09:05:41,2603.0
2015-02-23 10:07:04,2589.0
2015-02-23 11:08:45,2589.0
2015-02-23 12:09:57,2588.0
2015-02-23 13:11:27,2583.0
2015-02-23 14:13:34,2594.0
2015-02-23 15:35:36,2596.0
2015-02-23 16:44:19,2599.0
2015-02-23 23:00:00,2597.5
2015-02-24 08:08:12,2610.0
2015-02-24 09:08:30,2598.0
2015-02-24 10:14:20,2603.0
2015-02-24 11:14:47,2609.0
2015-02-24 12:57:54,2607.0
2015-02-24 13:58:36,2610.0
2015-02-24 15:35:18,2621.0
2015-02-24 16:36:29,2629.0
2015-02-24 23:00:00,2633.5
2015-02-25 08:04:00,2630.0
2015-02-25 09:04:17,2628.0
2015-02-25 10:14:36,2621.0
2015-02-25 11:15:16,2623.0
2015-02-25 12:21:50,2620.0
2015-02-25 13:22:35,2623.0
2015-02-25 14:35:06,2619.0
2015-02-25 15:36:27,2616.0
2015-02-25 16:36:47,2624.0
2015-02-25 23:00:00,2620.5
2015-02-26 08:03:19,2624.0
2015-02-26 09:03:40,2623.0
2015-02-26 10:21:31,2630.0
2015-02-26 11:22:00,2634.0
2015-02-26 12:22:15,2636.0
2015-02-26 13:22:48,2636.0
2015-02-26 14:36:39,2646.0
2015-02-26 15:36:48,2657.0
2015-02-26 16:36:57,2661.0
2015-02-26 23:00:00,2652.5
2015-02-27 08:05:06,2664.0
2015-02-27 09:05:14,2656.0
2015-02-27 10:26:21,2650.0
2015-02-27 11:26:48,2654.0
2015-02-27 12:37:08,2660.0
2015-02-27 13:39:00,2660.0
2015-02-27 15:05:01,2660.0
2015-02-27 16:20:17,2677.0
2015-02-27 23:00:00,
2015-03-02 08:03:53,2682.0
2015-03-02 09:04:06,2688.0
2015-03-02 10:50:30,2689.0
2015-03-02 11:51:45,2676.0
2015-03-02 12:51:59,2662.0
2015-03-02 13:52:36,2670.0
2015-03-02 15:34:08,2672.0
2015-03-02 16:34:31,2674.0
2015-03-02 23:00:00,2683.5
2015-03-03 08:04:11,2679.0
2015-03-03 09:04:51,2688.0
2015-03-03 10:05:29,2683.0
2015-03-03 11:06:48,2678.0
2015-03-03 12:18:08,2669.0
2015-03-03 13:20:15,2665.0
2015-03-03 14:31:25,2661.0
2015-03-03 16:00:49,2642.0
2015-03-03 23:00:00,2647.5
2015-03-04 08:04:30,2649.0
2015-03-04 09:04:48,2625.0
2015-03-04 10:05:37,2637.0
2015-03-04 11:25:07,2631.0
2015-03-04 12:28:35,2644.0
2015-03-04 13:29:20,2652.0
2015-03-04 14:41:19,2636.0
2015-03-04 15:56:54,2657.0
2015-03-04 16:57:06,2664.0
2015-03-04 23:00:00,2671.5
2015-03-05 08:03:55,2678.0
2015-03-05 09:04:37,2683.0
2015-03-05 13:00:07,2695.0
2015-03-05 14:00:44,2702.0
2015-03-05 15:01:15,2700.0
2015-03-05 16:01:28,2705.0
2015-03-05 23:00:00,2698.5
2015-03-06 08:04:22,2702.0
2015-03-06 09:04:47,2698.0
2015-03-06 10:06:00,2699.0
2015-03-06 11:44:34,2704.0
2015-03-06 12:44:46,2707.0
2015-03-06 13:45:10,2712.0
2015-03-06 14:45:23,2711.0
2015-03-06 16:31:45,2703.0
2015-03-06 23:00:00,2683.5
2015-03-09 08:04:12,2677.0
2015-03-09 09:04:28,2683.0
2015-03-09 10:05:13,2683.0
2015-03-09 11:23:28,2683.0
2015-03-09 12:24:05,2695.0
2015-03-09 13:25:16,2689.0
2015-03-09 14:33:35,2688.0
2015-03-09 15:52:24,2692.0
2015-03-09 16:53:02,2697.0
2015-03-09 23:00:00,2692.5
2015-03-10 08:04:23,2692.0
2015-03-10 09:04:45,2678.0
2015-03-10 10:05:32,2668.0
2015-03-10 11:22:35,2656.0
2015-03-10 12:22:50,2640.0
2015-03-10 13:24:02,2656.0
2015-03-10 14:34:07,2646.0
2015-03-10 16:01:31,2652.0
2015-03-10 23:00:00,2654.5
2015-03-11 08:04:07,2667.0
2015-03-11 09:05:08,2697.0
2015-03-11 10:06:00,2711.0
2015-03-11 11:47:45,2711.0
2015-03-11 12:48:13,2710.0
2015-03-11 13:49:21,2709.0
2015-03-11 14:49:33,2703.0
2015-03-11 16:56:05,2739.0
2015-03-11 23:00:00,2735.5
2015-03-12 08:07:13,2732.0
2015-03-12 09:07:34,2731.0
2015-03-12 10:09:21,2728.0
2015-03-12 12:01:36,2729.0
2015-03-12 13:02:13,2729.0
2015-03-12 14:03:01,2729.0
2015-03-12 15:03:11,2727.0
2015-03-12 23:00:00,2733.5
2015-03-13 23:00:00,2753.5
2015-03-16 13:33:05,2772.0
2015-03-16 14:35:17,2774.0
2015-03-16 15:52:18,2796.0
2015-03-16 16:52:51,2789.0
2015-03-16 23:00:00,2787.5
2015-03-17 08:03:47,2794.0
2015-03-17 09:04:33,2785.0
2015-03-17 10:25:13,2770.0
2015-03-17 11:25:20,2750.0
2015-03-17 12:33:51,2755.5
2015-03-17 13:34:08,2749.0
2015-03-17 14:43:56,2747.0
2015-03-17 15:57:48,2754.0
2015-03-17 16:58:13,2756.0
2015-03-17 23:00:00,2762.5
2015-03-18 08:04:04,2762.0
2015-03-18 09:04:11,2746.0
2015-03-18 10:05:12,2741.0
2015-03-18 11:20:50,2733.5
2015-03-18 12:22:02,2741.0
2015-03-18 13:23:05,2750.0
2015-03-18 14:32:03,2746.0
2015-03-18 16:12:50,2747.0
2015-03-18 23:00:00,2741.5
2015-03-19 08:04:07,2757.0
2015-03-19 09:04:17,2753.5
2015-03-19 10:05:19,2759.0
2015-03-19 11:30:03,2762.0
2015-03-19 12:30:21,2753.0
2015-03-19 13:32:45,2741.0
2015-03-19 14:34:06,2742.0
2015-03-19 16:26:13,2755.0
2015-03-19 23:00:00,2748.5
2015-03-20 08:04:36,2768.0
2015-03-20 09:04:46,2765.0
2015-03-20 10:05:47,2761.0
2015-03-20 11:42:53,2773.0
2015-03-20 12:43:09,2785.0
2015-03-20 13:43:50,2789.0
2015-03-20 14:44:08,2802.0
2015-03-20 16:36:37,2810.0
2015-03-20 23:00:00,2804.5
2015-03-23 08:03:40,2796.0
2015-03-23 09:03:48,2788.0
2015-03-23 10:05:02,2778.0
2015-03-23 11:05:11,2779.0
2015-03-23 12:28:07,2787.0
2015-03-23 13:28:19,2782.0
2015-03-23 14:39:42,2775.0
2015-03-23 15:39:58,2781.0
2015-03-23 23:00:00,2776.5
2015-03-24 08:04:05,2769.0
2015-03-24 09:04:13,2791.0
2015-03-24 10:05:06,2801.0
2015-03-24 11:09:54,2789.0
2015-03-24 12:13:32,2794.0
2015-03-24 13:14:05,2799.0
2015-03-24 14:24:24,2813.0
2015-03-24 16:08:09,2823.0
2015-03-24 23:00:00,2805.5
2015-03-25 08:04:03,2810.0
2015-03-25 09:04:14,2813.0
2015-03-25 10:05:14,2805.0
2015-03-25 11:23:38,2792.0
2015-03-25 12:28:53,2790.0
2015-03-25 13:30:26,2793.0
2015-03-25 14:32:11,2793.0
2015-03-25 15:53:50,2777.0
2015-03-25 16:54:04,2772.0
2015-03-25 23:00:00,2769.5
2015-03-26 08:04:10,2739.0
2015-03-26 09:04:16,2722.0
2015-03-26 10:04:21,2715.0
2015-03-26 11:13:48,2727.0
2015-03-26 12:14:31,2718.0
2015-03-26 13:15:15,2725.0
2015-03-26 14:16:25,2710.0
2015-03-26 15:57:18,2735.0
2015-03-26 16:57:26,2757.0
2015-03-26 23:00:00,2758.5
2015-03-27 08:04:19,2772.0
2015-03-27 09:04:27,2767.0
2015-03-27 10:05:24,2755.0
2015-03-27 11:32:26,2772.0
2015-03-27 12:32:59,2761.0
2015-03-27 14:28:03,2764.0
2015-03-27 16:08:50,2767.0
2015-03-27 23:00:00,2767.5
2015-03-30 08:04:12,2776.0
2015-03-30 09:04:21,2813.0
2015-03-30 10:05:33,2811.0
2015-03-30 11:07:02,2807.0
2015-03-30 12:11:54,2811.0
2015-03-30 13:12:57,2806.0
2015-03-30 14:24:20,2809.0
2015-03-30 16:04:27,2812.0
2015-03-30 23:00:00,2815.5
2015-03-31 08:04:44,2806.0
2015-03-31 09:04:52,2822.0
2015-03-31 10:05:45,2822.0
2015-03-31 11:10:43,2800.0
2015-03-31 12:25:08,2788.0
2015-03-31 13:25:23,2786.0
2015-03-31 14:28:09,2780.0
2015-03-31 16:10:47,2794.0
2015-03-31 23:00:00,2779.5
2015-04-01 08:04:07,2762.0
2015-04-01 09:04:14,2800.0
2015-04-01 10:05:16,2809.0
2015-04-01 11:25:17,2828.0
2015-04-01 12:28:38,2818.0
2015-04-01 13:29:10,2812.0
2015-04-01 14:40:28,2805.0
2015-04-01 15:55:40,2806.0
2015-04-01 16:56:02,2808.0
2015-04-01 23:00:00,2814.5
2015-04-02 08:04:35,2799.0
2015-04-02 09:04:47,2804.0
2015-04-02 10:05:55,2797.0
2015-04-02 11:42:00,2800.0
2015-04-02 12:42:07,2802.0
2015-04-02 13:42:35,2800.0
2015-04-02 14:42:58,2801.5
2015-04-02 23:00:00,2809.5
2015-04-07 11:17:58,2847.0
2015-04-07 12:20:04,2854.0
2015-04-07 13:20:28,2861.0
2015-04-07 14:42:30,2854.0
2015-04-07 15:55:42,2868.0
2015-04-07 16:56:04,2858.0
2015-04-07 23:00:00,2844.5
2015-04-08 08:04:11,2855.0
2015-04-08 09:04:23,2863.0
2015-04-08 10:05:18,2859.0
2015-04-08 11:05:29,2849.0
2015-04-08 12:18:57,2846.0
2015-04-08 13:19:06,2849.0
2015-04-08 14:29:41,2849.0
2015-04-08 15:57:39,2834.0
2015-04-08 16:58:02,2841.0
2015-04-08 23:00:00,2844.5
2015-04-09 08:04:10,2851.0
2015-04-09 09:04:23,2848.0
2015-04-09 10:05:22,2851.0
2015-04-09 11:09:55,2853.0
2015-04-09 12:24:23,2860.0
2015-04-09 13:24:44,2854.0
2015-04-09 14:35:41,2861.0
2015-04-09 16:07:15,2862.0
2015-04-09 23:00:00,2884.5
2015-04-10 08:03:59,2888.0
2015-04-10 09:04:11,2883.0
2015-04-10 10:05:19,2884.0
2015-04-10 11:09:15,2892.0
2015-04-10 12:24:05,2900.0
2015-04-10 13:24:13,2900.0
2015-04-10 14:35:27,2891.0
2015-04-10 16:15:12,2898.0
2015-04-10 23:00:00,2911.5
2015-04-13 08:10:37,2904.0
2015-04-13 09:10:48,2910.0
2015-04-13 10:41:55,2916.0
2015-04-13 11:42:19,2914.0
2015-04-13 12:42:42,2913.0
2015-04-13 13:43:06,2913.0
2015-04-13 15:00:49,2918.0
2015-04-13 16:02:03,2920.0
2015-04-13 23:00:00,2896.5
2015-04-14 08:04:10,2909.0
2015-04-14 09:04:19,2912.0
2015-04-14 10:05:20,2893.0
2015-04-14 11:05:31,2884.0
2015-04-14 12:08:09,2891.0
2015-04-14 13:08:50,2889.0
2015-04-14 14:15:58,2874.0
2015-04-14 15:58:20,2865.0
2015-04-14 16:58:47,2878.0
2015-04-14 23:00:00,2889.5
2015-04-15 08:04:10,2886.0
2015-04-15 09:04:18,2906.0
2015-04-15 10:05:22,2905.0
2015-04-15 11:19:15,2904.0
2015-04-15 12:29:46,2900.0
2015-04-15 13:29:59,2901.0
2015-04-15 14:40:20,2905.0
2015-04-15 16:01:22,2905.0
2015-04-15 23:00:00,2887.5
2015-04-16 08:04:05,2888.0
2015-04-16 09:04:14,2872.0
2015-04-16 10:05:22,2872.0
2015-04-16 11:20:45,2855.0
2015-04-16 12:20:58,2855.0
2015-04-16 13:21:07,2847.0
2015-04-16 14:29:54,2860.0
2015-04-16 16:27:59,2845.0
2015-04-16 23:00:00,2843.5
2015-04-17 08:04:42,2833.0
2015-04-17 09:04:51,2842.5
2015-04-17 10:05:50,2841.0
2015-04-17 11:44:03,2781.0
2015-04-17 12:44:32,2779.0
2015-04-17 13:45:03,2780.0
2015-04-17 14:45:20,2782.0
2015-04-17 16:30:01,2763.0
2015-04-17 23:00:00,2763.5
2015-04-20 08:04:57,2781.0
2015-04-20 09:05:09,2796.0
2015-04-20 10:05:27,2802.0
2015-04-20 11:16:29,2788.0
2015-04-20 12:28:39,2798.0
2015-04-20 13:28:47,2795.0
2015-04-20 14:40:09,2794.0
2015-04-20 15:59:19,2809.0
2015-04-20 16:59:27,2811.0
2015-04-20 23:00:00,2799.5
2015-04-21 08:04:40,2832.0
2015-04-21 09:04:49,2845.0
2015-04-21 10:05:41,2836.0
2015-04-21 11:20:42,2825.0
2015-04-21 12:22:57,2814.0
2015-04-21 13:23:06,2820.0
2015-04-21 14:34:03,2840.0
2015-04-21 16:01:00,2817.0
2015-04-21 23:00:00,2819.5
2015-04-22 08:04:42,2836.0
2015-04-22 09:04:50,2812.0
2015-04-22 10:05:47,2790.0
2015-04-22 11:32:23,2788.0
2015-04-22 12:32:41,2803.0
2015-04-22 13:33:04,2807.0
2015-04-22 14:34:32,2823.0
2015-04-22 16:30:58,2822.0
2015-04-22 23:00:00,2830.5
2015-04-23 08:05:30,2828.0
2015-04-23 09:05:47,2780.0
2015-04-23 10:06:02,2789.0
2015-04-23 11:56:24,2783.0
2015-04-23 12:56:54,2775.0
2015-04-23 13:57:24,2780.0
2015-04-23 14:57:50,2798.0
2015-04-23 16:59:06,2801.0
2015-04-23 23:00:00,2806.5
2015-04-24 08:04:00,2812.0
2015-04-24 09:04:14,2809.0
2015-04-24 10:04:38,2831.0
2015-04-24 11:55:12,2825.0
2015-04-24 12:55:41,2806.0
2015-04-24 13:55:50,2805.0
2015-04-24 14:56:24,2799.0
2015-04-24 16:57:52,2811.0
2015-04-24 23:00:00,2810.5
2015-04-27 08:04:00,2821.0
2015-04-27 09:04:10,2788.0
2015-04-27 10:04:46,2789.0
2015-04-27 11:19:40,2798.0
2015-04-27 12:23:01,2840.0
2015-04-27 13:23:14,2846.0
2015-04-27 14:34:01,2870.0
2015-04-27 15:57:55,2865.0
2015-04-27 16:58:24,2871.0
2015-04-27 23:00:00,2859.5
2015-04-28 08:04:37,2871.0
2015-04-28 09:04:46,2850.0
2015-04-28 10:05:49,2853.0
2015-04-28 11:22:48,2849.0
2015-04-28 12:23:10,2824.0
2015-04-28 13:23:25,2827.0
2015-04-28 14:34:58,2832.0
2015-04-28 16:00:10,2812.0
2015-04-28 17:00:31,2817.0
2015-04-28 23:00:00,2820.5
2015-04-29 08:04:32,2831.0
2015-04-29 09:04:42,2818.0
2015-04-29 10:05:54,2822.0
2015-04-29 11:21:11,2811.0
2015-04-29 12:21:31,2808.0
2015-04-29 13:21:41,2787.0
2015-04-29 14:29:18,2767.0
2015-04-29 16:30:42,2721.0
2015-04-29 23:00:00,2726.5
2015-04-30 08:04:41,2717.0
2015-04-30 09:04:52,2699.0
2015-04-30 13:21:25,2729.0
2015-04-30 14:40:41,2726.0
2015-04-30 15:59:46,2718.0
2015-04-30 23:00:00,2703.5
2015-05-04 08:07:51,2715.0
2015-05-04 09:08:06,2707.0
2015-05-04 10:08:20,2729.0
2015-05-04 11:08:34,2742.0
2015-05-04 13:13:14,2759.0
2015-05-04 14:17:07,2745.0
2015-05-04 15:38:33,2754.0
2015-05-04 23:00:00,2740.5
2015-05-05 08:07:04,2732.0
2015-05-05 09:07:19,2740.0
2015-05-05 10:08:57,2759.0
2015-05-05 11:09:28,2750.0
2015-05-05 13:20:20,2740.0
2015-05-05 14:36:31,2715.0
2015-05-05 15:57:41,2674.0
2015-05-05 23:00:00,2658.5
2015-05-06 08:17:42,2670.0
2015-05-06 09:17:57,2685.0
2015-05-06 10:19:32,2684.0
2015-05-06 11:20:14,2686.0
2015-05-06 13:46:05,2684.0
2015-05-06 15:02:55,2650.0
2015-05-06 16:23:41,2663.0
2015-05-06 23:00:00,2661.5
2015-05-07 08:39:57,2648.0
2015-05-07 09:40:15,2628.0
2015-05-07 10:40:41,2614.0
2015-05-07 11:40:55,2622.0
2015-05-07 13:52:00,2659.0
2015-05-07 14:52:10,2667.0
2015-05-07 15:52:19,2673.0
2015-05-07 16:52:28,2665.0
2015-05-07 23:00:00,2663.5
2015-05-08 08:04:23,2695.0
2015-05-08 09:04:45,2693.0
2015-05-08 10:05:48,2699.0
2015-05-08 11:19:00,2689.0
2015-05-08 12:21:07,2704.0
2015-05-08 13:21:28,2702.0
2015-05-08 14:33:08,2724.0
2015-05-08 15:53:41,2758.0
2015-05-08 16:53:54,2772.0
2015-05-08 23:00:00,2767.5
2015-05-11 08:03:32,2756.0
2015-05-11 09:03:59,2746.0
2015-05-11 10:05:19,2740.0
2015-05-11 11:05:34,2743.0
2015-05-11 12:07:11,2743.0
2015-05-11 13:08:09,2755.0
2015-05-11 14:15:42,2750.0
2015-05-11 15:42:59,2755.0
2015-05-11 16:43:17,2753.0
2015-05-11 23:00:00,2743.5
2015-05-12 08:06:09,2714.0
2015-05-12 09:06:14,2689.0
2015-05-12 10:30:13,2685.0
2015-05-12 11:31:01,2687.0
2015-05-12 12:31:52,2698.0
2015-05-12 13:32:33,2696.0
2015-05-12 15:00:50,2700.0
2015-05-12 16:04:53,2706.0
2015-05-12 23:00:00,2706.5
2015-05-13 08:04:37,2720.0
2015-05-13 09:04:49,2745.0
2015-05-13 10:05:57,2739.0
2015-05-13 11:09:40,2736.0
2015-05-13 12:24:31,2725.0
2015-05-13 13:24:43,2735.0
2015-05-13 14:35:56,2722.0
2015-05-13 16:09:03,2675.0
2015-05-13 23:00:00,2676.5
2015-05-14 08:04:07,2669.0
2015-05-14 09:04:18,2683.0
2015-05-14 10:05:41,2690.0
2015-05-14 11:19:27,2686.0
2015-05-14 12:29:39,2694.0
2015-05-14 13:30:16,2705.0
2015-05-14 14:41:08,2711.0
2015-05-14 16:17:02,2731.0
2015-05-14 23:00:00,2734.5
2015-05-15 08:04:16,2742.0
2015-05-15 09:04:28,2742.0
2015-05-15 10:05:38,2749.0
2015-05-15 11:14:36,2755.0
2015-05-15 12:24:04,2733.0
2015-05-15 13:24:27,2743.0
2015-05-15 14:35:50,2729.0
2015-05-15 16:08:13,2708.0
2015-05-15 23:00:00,2715.5
2015-05-18 08:03:20,2705.0
2015-05-18 09:04:06,2722.0
2015-05-18 10:40:24,2718.0
2015-05-18 11:40:56,2694.0
2015-05-18 12:41:13,2676.0
2015-05-18 13:41:42,2686.0
2015-05-18 15:00:27,2707.0
2015-05-18 16:00:41,2711.0
2015-05-18 17:00:51,2728.0
2015-05-18 23:00:00,2737.5
2015-05-19 08:03:59,2764.0
2015-05-19 09:04:25,2800.0
2015-05-19 10:33:22,2798.0
2015-05-19 11:33:47,2797.0
2015-05-19 12:34:14,2798.0
2015-05-19 13:34:57,2799.0
2015-05-19 15:06:57,2796.0
2015-05-19 16:07:21,2803.0
2015-05-19 23:00:00,2800.5
2015-05-20 08:06:59,2805.0
2015-05-20 09:07:22,2803.0
2015-05-20 10:50:10,2802.0
2015-05-20 11:50:42,2809.0
2015-05-20 12:50:52,2806.0
2015-05-20 13:51:24,2807.0
2015-05-20 15:31:53,2819.0
2015-05-20 16:32:11,2829.0
2015-05-20 23:00:00,2824.5
2015-05-21 08:04:19,2821.0
2015-05-21 09:04:31,2816.0
2015-05-21 10:05:51,2815.0
2015-05-21 11:05:59,2810.0
2015-05-21 12:07:08,2811.0
2015-05-21 13:08:17,2807.0
2015-05-21 14:19:19,2817.0
2015-05-21 15:55:00,2831.0
2015-05-21 16:55:23,2836.0
2015-05-21 23:00:00,2837.5
2015-05-22 08:04:21,2835.0
2015-05-22 09:04:30,2832.0
2015-05-22 10:05:41,2831.0
2015-05-22 11:05:52,2822.0
2015-05-22 12:07:21,2828.0
2015-05-22 13:08:13,2827.0
2015-05-22 14:16:48,2834.0
2015-05-22 15:45:13,2830.0
2015-05-22 16:45:48,2829.0
2015-05-22 23:00:00,2825.5
2015-05-26 08:06:33,2810.0
2015-05-26 09:07:04,2783.0
2015-05-26 10:40:51,2792.0
2015-05-26 11:41:29,2806.0
2015-05-26 12:41:43,2810.0
2015-05-26 13:42:00,2807.0
2015-05-26 15:00:52,2783.0
2015-05-26 16:01:13,2767.0
2015-05-26 23:00:00,2778.5
2015-05-27 08:09:14,2787.0
2015-05-27 09:09:23,2779.0
2015-05-27 10:50:54,2787.0
2015-05-27 11:51:25,2777.0
2015-05-27 12:51:37,2781.0
2015-05-27 13:52:11,2787.0
2015-05-27 15:34:32,2820.0
2015-05-27 16:34:52,2834.0
2015-05-27 23:00:00,2831.5
2015-05-28 08:04:21,2816.5
2015-05-28 09:04:36,2809.0
2015-05-28 10:05:48,2824.0
2015-05-28 11:05:56,2816.0
2015-05-28 12:07:03,2819.0
2015-05-28 13:08:06,2812.0
2015-05-28 14:15:34,2813.0
2015-05-28 15:55:23,2778.0
2015-05-28 16:55:43,2796.0
2015-05-28 23:00:00,2811.5
2015-05-29 08:04:45,2809.0
2015-05-29 09:05:04,2762.0
2015-05-29 10:05:59,2772.0
2015-05-29 11:06:12,2765.0
2015-05-29 12:07:11,2790.0
2015-05-29 13:08:13,2784.0
2015-05-29 14:16:30,2772.0
2015-05-29 15:57:14,2742.0
2015-05-29 16:57:44,2737.0
2015-05-29 23:00:00,2728.5
2015-06-01 08:04:58,2739.0
2015-06-01 09:05:28,2747.0
2015-06-01 10:32:26,2719.0
2015-06-01 11:33:03,2729.0
2015-06-01 12:33:13,2739.0
2015-06-01 13:33:43,2740.0
2015-06-01 14:59:46,2723.0
2015-06-01 16:00:07,2731.0
2015-06-01 17:00:17,2727.0
2015-06-01 23:00:00,2745.5
2015-06-02 08:06:03,2741.0
2015-06-02 09:06:13,2724.0
2015-06-02 10:43:29,2707.0
2015-06-02 11:43:46,2731.0
2015-06-02 12:44:02,2731.0
2015-06-02 13:44:50,2736.0
2015-06-02 15:02:19,2716.5
2015-06-02 16:02:33,2722.0
2015-06-02 23:00:00,2712.5
2015-06-03 08:04:50,2726.0
2015-06-03 09:05:11,2729.0
2015-06-03 10:05:49,2717.0
2015-06-03 11:12:29,2733.0
2015-06-03 12:23:51,2751.0
2015-06-03 13:24:05,2763.0
2015-06-03 14:35:26,2742.0
2015-06-03 16:05:21,2751.0
2015-06-03 23:00:00,2729.5
2015-06-04 08:05:04,2712.0
2015-06-04 09:05:13,2675.0
2015-06-04 10:06:01,2677.0
2015-06-04 11:06:16,2677.5
2015-06-04 12:07:07,2678.0
2015-06-04 13:08:22,2697.0
2015-06-04 14:16:55,2709.0
2015-06-04 15:57:05,2728.0
2015-06-04 16:57:32,2702.0
2015-06-04 23:00:00,2684.5
2015-06-05 08:05:19,2677.0
2015-06-05 09:05:29,2676.0
2015-06-05 10:05:56,2675.0
2015-06-05 11:07:07,2665.0
2015-06-05 12:18:21,2661.0
2015-06-05 13:18:58,2658.0
2015-06-05 14:30:05,2676.0
2015-06-05 16:00:31,2669.0
2015-06-05 17:00:51,2656.0
2015-06-05 23:00:00,2667.5
2015-06-08 08:05:58,2650.0
2015-06-08 09:06:22,2652.0
2015-06-08 10:45:34,2651.0
2015-06-08 11:46:06,2643.0
2015-06-08 12:46:23,2641.5
2015-06-08 13:46:43,2648.0
2015-06-08 15:25:14,2635.0
2015-06-08 16:25:32,2638.0
2015-06-08 23:00:00,2608.5
2015-06-09 08:05:11,2617.0
2015-06-09 09:05:20,2618.0
2015-06-09 10:43:37,2584.0
2015-06-09 11:43:54,2594.0
2015-06-09 12:44:08,2609.0
2015-06-09 13:44:32,2610.0
2015-06-09 15:23:18,2592.0
2015-06-09 16:23:50,2611.0
2015-06-09 23:00:00,2595.5
2015-06-10 08:05:43,2596.0
2015-06-10 09:05:50,2612.0
2015-06-10 10:06:05,2614.0
2015-06-10 11:06:22,2638.0
2015-06-10 12:07:07,2643.0
2015-06-10 13:08:19,2649.0
2015-06-10 14:17:05,2642.0
2015-06-10 15:42:11,2656.0
2015-06-10 16:42:33,2680.0
2015-06-10 23:00:00,2679.5
2015-06-11 08:05:36,2673.0
2015-06-11 09:05:46,2706.0
2015-06-11 10:05:55,2707.0
2015-06-11 11:07:08,2707.0
2015-06-11 12:19:54,2707.0
2015-06-11 13:20:32,2729.0
2015-06-11 14:30:42,2734.0
2015-06-11 16:00:38,2707.0
2015-06-11 17:01:02,2705.0
2015-06-11 23:00:00,2709.5
2015-06-12 08:04:26,2698.0
2015-06-12 09:04:33,2698.0
2015-06-12 10:04:38,2691.0
2015-06-12 11:04:44,2706.0
2015-06-12 12:12:24,2689.0
2015-06-12 13:13:23,2664.0
2015-06-12 14:20:13,2654.0
2015-06-12 15:24:35,2641.0
2015-06-12 16:24:44,2665.0
2015-06-12 23:00:00,2661.5
2015-06-15 23:00:00,2605.5
2015-06-16 23:00:00,2611.5
2015-06-17 08:05:41,2609.0
2015-06-17 09:05:53,2596.0
2015-06-17 10:35:40,2606.0
2015-06-17 11:35:51,2597.0
2015-06-17 12:36:00,2579.0
2015-06-17 13:36:12,2589.0
2015-06-17 15:07:01,2595.0
2015-06-17 16:07:10,2602.0
2015-06-17 23:00:00,2564.5
2015-06-18 08:05:19,2574.0
2015-06-18 09:48:01,2558.0
2015-06-18 11:25:14,2560.0
2015-06-18 12:25:23,2564.0
2015-06-18 13:25:35,2566.0
2015-06-18 14:33:16,2569.0
2015-06-18 16:10:12,2605.0
2015-06-18 23:00:00,2623.5
2015-06-19 08:05:48,2609.0
2015-06-19 09:05:58,2627.0
2015-06-19 10:06:30,2636.0
2015-06-19 11:09:33,2651.0
2015-06-19 12:24:47,2639.0
2015-06-19 13:26:00,2635.0
2015-06-19 14:37:37,2623.0
2015-06-19 16:19:51,2624.0
2015-06-19 23:00:00,2611.5
2015-06-22 08:05:55,2697.0
2015-06-22 09:06:49,2722.0
2015-06-22 10:48:29,2724.0
2015-06-22 11:49:24,2713.0
2015-06-22 12:49:59,2714.0
2015-06-22 13:50:51,2701.0
2015-06-22 23:00:00,2744.5
2015-06-23 08:03:59,2783.0
2015-06-23 09:04:08,2781.0
2015-06-23 10:13:39,2785.0
2015-06-23 11:14:04,2799.0
2015-06-23 12:17:21,2800.0
2015-06-23 13:17:32,2805.0
2015-06-23 14:35:11,2806.0
2015-06-23 15:36:49,2794.0
2015-06-23 16:37:08,2786.0
2015-06-23 23:00:00,2792.5
2015-06-24 08:04:05,2789.0
2015-06-24 09:04:31,2787.0
2015-06-24 10:29:41,2781.5
2015-06-24 11:30:14,2760.0
2015-06-24 12:30:35,2765.0
2015-06-24 13:31:06,2751.5
2015-06-24 15:00:37,2768.0
2015-06-24 16:01:04,2774.0
2015-06-24 23:00:00,2750.5
2015-06-25 08:10:27,2747.0
2015-06-25 09:10:58,2773.0
2015-06-25 10:46:47,2761.0
2015-06-25 11:47:17,2789.0
2015-06-25 12:47:45,2775.0
2015-06-25 13:48:22,2763.0
2015-06-25 15:29:25,2758.0
2015-06-25 16:29:44,2766.0
2015-06-25 23:00:00,2748.5
2015-06-26 08:08:09,2734.0
2015-06-26 09:08:34,2748.0
2015-06-26 10:46:13,2752.0
2015-06-26 11:46:30,2758.0
2015-06-26 12:46:55,2769.0
2015-06-26 13:47:27,2774.0
2015-06-26 15:27:24,2779.0
2015-06-26 16:27:51,2786.0
2015-06-26 23:00:00,2778.5
2015-06-29 08:03:45,2605.0
2015-06-29 09:04:04,2640.5
2015-06-29 10:24:55,2647.0
2015-06-29 11:25:11,2636.5
2015-06-29 12:25:36,2638.5
2015-06-29 13:26:12,2650.0
2015-06-29 14:57:08,2684.0
2015-06-29 15:57:24,2655.5
2015-06-29 16:57:34,2622.0
2015-06-29 23:00:00,2587.5
2015-06-30 08:04:51,2617.0
2015-06-30 09:05:12,2604.0
2015-06-30 10:25:38,2621.0
2015-06-30 11:26:05,2636.0
2015-06-30 12:26:21,2616.0
2015-06-30 13:27:00,2633.0
2015-06-30 14:59:23,2613.0
2015-06-30 15:59:47,2609.0
2015-06-30 16:59:59,2583.0
2015-06-30 23:00:00,2600.5
2015-07-01 23:00:00,2650.5
2015-07-02 08:09:47,2658.0
2015-07-02 09:10:04,2652.0
2015-07-02 10:33:57,2649.0
2015-07-02 11:34:22,2654.0
2015-07-02 12:34:57,2652.0
2015-07-02 13:35:13,2653.0
2015-07-02 15:00:41,2628.0
2015-07-02 16:01:13,2628.5
2015-07-02 23:00:00,2623.5
2015-07-03 08:07:21,2614.0
2015-07-03 09:07:39,2611.0
2015-07-03 10:46:16,2607.0
2015-07-03 11:46:42,2611.0
2015-07-03 12:47:33,2607.0
2015-07-03 13:50:25,2610.0
2015-07-03 15:25:12,2590.0
2015-07-03 16:27:41,2602.0
2015-07-03 23:00:00,2592.5
2015-07-06 08:03:49,2515.0
2015-07-06 09:04:06,2538.0
2015-07-06 10:21:09,2549.0
2015-07-06 11:21:48,2547.0
2015-07-06 12:25:09,2534.0
2015-07-06 13:25:28,2538.0
2015-07-06 14:37:23,2518.0
2015-07-06 15:37:37,2546.0
2015-07-06 16:37:53,2522.0
2015-07-06 23:00:00,2508.5
2015-07-07 08:03:51,2528.0
2015-07-07 09:04:06,2532.0
2015-07-07 10:22:25,2520.0
2015-07-07 11:22:54,2503.0
2015-07-07 12:23:45,2496.0
2015-07-07 13:24:07,2500.0
2015-07-07 14:58:22,2495.0
2015-07-07 15:58:36,2477.0
2015-07-07 16:58:47,2469.0
2015-07-07 23:00:00,2526.5
2015-07-08 08:04:10,2464.0
2015-07-08 09:05:34,2482.0
2015-07-08 10:30:19,2473.0
2015-07-08 11:30:54,2470.0
2015-07-08 12:31:20,2489.0
2015-07-08 13:31:42,2500.0
2015-07-08 15:00:15,2483.0
2015-07-08 16:00:24,2496.0
2015-07-08 17:00:34,2476.0
2015-07-08 23:00:00,2466.5
2015-07-09 08:05:29,2494.0
2015-07-09 09:06:00,2519.0
2015-07-09 10:29:14,2537.0
2015-07-09 11:29:35,2542.0
2015-07-09 12:30:01,2559.0
2015-07-09 13:30:25,2565.0
2015-07-09 14:58:09,2571.0
2015-07-09 15:58:40,2574.0
2015-07-09 16:58:49,2576.0
2015-07-09 23:00:00,2564.5
2015-07-10 08:04:24,2669.0
2015-07-10 09:04:52,2667.0
2015-07-10 10:44:33,2675.0
2015-07-10 11:45:08,2676.0
2015-07-10 12:45:31,2685.0
2015-07-10 13:46:03,2687.0
2015-07-10 15:03:59,2680.0
2015-07-10 16:04:08,2684.0
2015-07-10 23:00:00,2710.5
2015-07-13 08:06:08,2744.0
2015-07-13 09:06:46,2738.0
2015-07-13 10:28:56,2752.0
2015-07-13 11:29:27,2745.0
2015-07-13 12:29:45,2746.0
2015-07-13 13:30:08,2744.0
2015-07-13 14:58:21,2742.0
2015-07-13 15:58:43,2750.0
2015-07-13 16:58:55,2745.0
2015-07-13 23:00:00,2752.5
2015-07-14 08:04:53,2744.0
2015-07-14 09:05:16,2739.0
2015-07-14 10:29:59,2739.0
2015-07-14 11:30:21,2735.0
2015-07-14 12:30:48,2742.0
2015-07-14 13:31:12,2741.0
2015-07-14 15:00:33,2744.0
2015-07-14 16:00:43,2755.0
2015-07-14 17:00:57,2768.0
2015-07-14 23:00:00,2774.5
2015-07-15 08:03:50,2768.0
2015-07-15 09:04:20,2756.0
2015-07-15 10:45:21,2769.0
2015-07-15 11:45:37,2775.0
2015-07-15 12:46:07,2773.0
2015-07-15 13:46:24,2780.0
2015-07-15 15:22:50,2787.0
2015-07-15 16:23:41,2783.0
2015-07-15 23:00:00,2780.5
2015-07-16 08:03:49,2803.0
2015-07-16 09:04:11,2822.0
2015-07-16 10:05:31,2836.0
2015-07-16 11:05:46,2837.0
2015-07-16 12:07:16,2838.0
2015-07-16 13:08:16,2844.0
2015-07-16 14:17:01,2850.0
2015-07-16 15:39:06,2837.0
2015-07-16 16:39:23,2837.0
2015-07-16 23:00:00,2844.5
2015-07-17 08:03:57,2848.0
2015-07-17 09:04:07,2828.0
2015-07-17 10:05:37,2837.0
2015-07-17 11:05:51,2836.0
2015-07-17 12:07:23,2837.0
2015-07-17 13:08:19,2835.0
2015-07-17 14:17:09,2836.0
2015-07-17 15:40:59,2825.0
2015-07-17 16:41:27,2831.0
2015-07-17 23:00:00,2832.5
2015-07-20 09:08:28,2853.0
2015-07-20 10:34:23,2869.0
2015-07-20 11:34:50,2866.0
2015-07-20 12:35:13,2858.5
2015-07-20 13:35:47,2861.0
2015-07-20 14:59:07,2855.0
2015-07-20 15:59:32,2845.5
2015-07-20 16:59:41,2851.0
2015-07-20 23:00:00,2849.5
2015-07-21 08:04:52,2853.0
2015-07-21 09:05:28,2837.0
2015-07-21 10:30:53,2842.0
2015-07-21 11:31:22,2845.0
2015-07-21 12:31:42,2843.0
2015-07-21 13:31:52,2836.0
2015-07-21 14:59:53,2824.0
2015-07-21 16:00:13,2807.0
2015-07-21 17:00:27,2811.0
2015-07-21 23:00:00,2808.5
2015-07-22 08:04:07,2782.0
2015-07-22 09:04:36,2800.0
2015-07-22 10:24:58,2803.0
2015-07-22 11:25:08,2805.0
2015-07-22 12:25:16,2798.0
2015-07-22 13:25:26,2792.0
2015-07-22 14:59:47,2802.0
2015-07-22 16:00:00,2806.0
2015-07-22 17:00:17,2798.0
2015-07-22 23:00:00,2800.5
2015-07-23 08:03:55,2822.0
2015-07-23 09:04:09,2805.0
2015-07-23 10:05:39,2800.0
2015-07-23 11:06:09,2804.0
2015-07-23 12:18:02,2793.0
2015-07-23 13:18:49,2795.0
2015-07-23 14:30:26,2797.0
2015-07-23 15:56:38,2803.0
2015-07-23 16:56:47,2785.0
2015-07-23 23:00:00,2773.5
2015-07-24 08:03:49,2783.0
2015-07-24 09:04:09,2792.0
2015-07-24 10:05:32,2808.0
2015-07-24 11:07:22,2804.0
2015-07-24 12:19:30,2799.0
2015-07-24 13:20:02,2798.0
2015-07-24 14:31:06,2778.0
2015-07-24 15:58:23,2764.0
2015-07-24 16:58:48,2758.0
2015-07-24 23:00:00,2739.5
2015-07-27 08:04:59,2737.0
2015-07-27 09:05:24,2712.0
2015-07-27 10:29:55,2727.0
2015-07-27 11:30:13,2714.0
2015-07-27 12:30:46,2696.0
2015-07-27 13:31:16,2698.0
2015-07-27 15:00:16,2688.0
2015-07-27 16:00:33,2684.0
2015-07-27 17:00:48,2673.0
2015-07-27 23:00:00,2669.5
2015-07-28 08:04:08,2697.0
2015-07-28 09:04:38,2687.0
2015-07-28 10:33:42,2707.0
2015-07-28 11:33:53,2724.0
2015-07-28 12:34:03,2719.0
2015-07-28 13:34:14,2723.0
2015-07-28 15:01:32,2707.0
2015-07-28 16:01:52,2707.0
2015-07-28 23:00:00,2721.5
2015-07-29 08:03:48,2732.0
2015-07-29 09:04:10,2727.0
2015-07-29 10:48:25,2726.0
2015-07-29 11:48:50,2718.0
2015-07-29 12:49:00,2713.0
2015-07-29 13:49:17,2707.0
2015-07-29 15:31:05,2726.0
2015-07-29 16:31:47,2734.0
2015-07-29 23:00:00,2747.5
2015-07-30 08:03:57,2758.0
2015-07-30 09:04:09,2729.0
2015-07-30 10:05:38,2737.0
2015-07-30 11:05:48,2748.0
2015-07-30 12:07:25,2749.0
2015-07-30 13:08:24,2738.0
2015-07-30 14:17:27,2741.0
2015-07-30 15:44:40,2727.0
2015-07-30 16:45:04,2742.0
2015-07-30 23:00:00,2749.5
2015-07-31 08:03:59,2749.0
2015-07-31 09:04:13,2746.0
2015-07-31 10:05:38,2743.0
2015-07-31 11:06:15,2739.0
2015-07-31 12:18:15,2738.0
2015-07-31 13:19:02,2739.0
2015-07-31 14:30:39,2729.0
2015-07-31 15:53:51,2744.0
2015-07-31 16:54:03,2761.0
2015-07-31 23:00:00,2761.5
2015-08-03 08:04:21,2758.0
2015-08-03 09:04:51,2779.0
2015-08-03 10:31:16,2769.0
2015-08-03 11:31:43,2778.0
2015-08-03 12:32:05,2792.0
2015-08-03 13:32:29,2796.0
2015-08-03 15:00:12,2799.0
2015-08-03 16:00:24,2789.0
2015-08-03 17:00:35,2795.0
2015-08-03 23:00:00,2788.5
2015-08-04 08:09:29,2781.0
2015-08-04 09:09:54,2772.0
2015-08-04 10:34:49,2784.0
2015-08-04 11:35:18,2775.0
2015-08-04 12:35:49,2766.0
2015-08-04 13:36:11,2766.0
2015-08-04 15:02:29,2775.0
2015-08-04 16:02:43,2771.0
2015-08-04 23:00:00,2784.5
2015-08-05 08:03:55,2794.0
2015-08-05 09:04:14,2812.0
2015-08-05 10:05:39,2815.0
2015-08-05 11:07:33,2816.0
2015-08-05 12:20:26,2821.0
2015-08-05 13:20:38,2826.0
2015-08-05 14:33:07,2824.0
2015-08-05 15:38:26,2836.0
2015-08-05 16:38:45,2840.0
2015-08-05 23:00:00,2825.5
2015-08-06 08:03:57,2829.0
2015-08-06 09:04:08,2833.0
2015-08-06 10:05:39,2833.0
2015-08-06 11:06:15,2833.0
2015-08-06 12:18:57,2837.0
2015-08-06 13:19:11,2841.0
2015-08-06 14:31:17,2843.0
2015-08-06 15:56:39,2838.0
2015-08-06 16:56:57,2823.0
2015-08-06 23:00:00,2821.5
2015-08-07 08:04:29,2824.0
2015-08-07 09:04:39,2810.0
2015-08-07 10:06:09,2825.0
2015-08-07 11:06:41,2820.0
2015-08-07 12:22:13,2816.0
2015-08-07 13:22:29,2814.0
2015-08-07 14:33:34,2817.0
2015-08-07 16:03:32,2805.0
2015-08-07 23:00:00,2804.5
2015-08-10 08:05:47,2823.0
2015-08-10 09:06:14,2796.0
2015-08-10 10:31:31,2800.0
2015-08-10 11:31:54,2814.0
2015-08-10 12:32:14,2820.0
2015-08-10 13:32:42,2829.0
2015-08-10 15:00:31,2833.0
2015-08-10 16:00:42,2834.0
2015-08-10 17:00:52,2838.0
2015-08-10 23:00:00,2842.5
2015-08-11 08:04:25,2829.0
2015-08-11 09:04:58,2811.0
2015-08-11 10:35:32,2800.0
2015-08-11 11:35:59,2790.0
2015-08-11 12:36:32,2803.0
2015-08-11 13:36:56,2788.0
2015-08-11 15:04:33,2777.0
2015-08-11 16:04:56,2770.0
2015-08-11 23:00:00,2771.5
2015-08-12 08:04:04,2726.0
2015-08-12 09:04:18,2686.0
2015-08-12 10:33:30,2673.0
2015-08-12 11:33:38,2686.0
2015-08-12 12:33:46,2674.0
2015-08-12 13:33:55,2683.0
2015-08-12 14:34:04,2670.0
2015-08-12 15:38:18,2643.0
2015-08-12 16:38:47,2644.0
2015-08-12 23:00:00,2694.5
2015-08-13 08:03:51,2707.0
2015-08-13 09:04:16,2699.0
2015-08-13 10:05:38,2706.0
2015-08-13 11:05:54,2706.0
2015-08-13 12:07:49,2710.0
2015-08-13 13:08:37,2702.0
2015-08-13 14:18:01,2688.0
2015-08-13 15:42:40,2690.0
2015-08-13 16:43:07,2678.0
2015-08-13 23:00:00,2672.5
2015-08-14 08:04:09,2680.0
2015-08-14 09:04:20,2698.0
2015-08-14 10:05:32,2678.0
2015-08-14 11:05:49,2663.0
2015-08-14 12:08:04,2646.0
2015-08-14 13:09:05,2653.0
2015-08-14 14:15:47,2654.0
2015-08-14 15:43:24,2649.0
2015-08-14 16:43:45,2650.0
2015-08-14 23:00:00,2673.5
2015-08-17 08:09:21,2690.0
2015-08-17 09:09:41,2666.0
2015-08-17 10:33:55,2667.0
2015-08-17 11:34:12,2666.0
2015-08-17 12:34:45,2667.0
2015-08-17 13:35:04,2648.0
2015-08-17 15:03:18,2633.0
2015-08-17 16:03:48,2651.0
2015-08-17 23:00:00,2671.5
2015-08-18 08:04:06,2647.0
2015-08-18 09:04:31,2647.0
2015-08-18 10:41:58,2652.0
2015-08-18 11:42:29,2656.0
2015-08-18 12:42:47,2655.0
2015-08-18 13:43:11,2656.0
2015-08-18 15:03:30,2661.0
2015-08-18 16:03:51,2668.0
2015-08-18 23:00:00,2651.5
2015-08-19 08:04:18,2631.0
2015-08-19 09:04:29,2624.0
2015-08-19 10:50:06,2625.0
2015-08-19 11:50:18,2635.0
2015-08-19 12:50:35,2628.0
2015-08-19 13:51:19,2620.0
2015-08-19 15:34:51,2618.0
2015-08-19 16:35:03,2594.0
2015-08-19 23:00:00,2592.5
2015-08-20 08:04:10,2578.0
2015-08-20 09:04:21,2573.0
2015-08-20 10:05:44,2553.0
2015-08-20 11:05:54,2564.0
2015-08-20 12:08:42,2547.0
2015-08-20 13:09:31,2558.0
2015-08-20 14:16:11,2559.0
2015-08-20 15:44:52,2526.0
2015-08-20 16:45:02,2513.0
2015-08-20 23:00:00,2478.5
2015-08-21 08:04:11,2456.0
2015-08-21 09:04:23,2495.0
2015-08-21 10:05:41,2505.0
2015-08-21 11:05:54,2495.0
2015-08-21 12:07:51,2476.0
2015-08-21 13:08:45,2478.0
2015-08-21 14:17:57,2467.0
2015-08-21 15:43:55,2450.0
2015-08-21 16:44:03,2405.0
2015-08-21 23:00:00,2387.5
2015-08-24 08:05:34,2288.0
2015-08-24 09:05:49,2339.0
2015-08-24 10:27:23,2328.0
2015-08-24 11:27:35,2314.0
2015-08-24 12:27:47,2293.0
2015-08-24 13:28:00,2262.0
2015-08-24 15:02:16,2184.0
2015-08-24 16:02:27,2267.0
2015-08-24 23:00:00,2220.5
2015-08-25 08:09:50,2293.5
2015-08-25 09:10:08,2321.0
2015-08-25 10:39:34,2336.0
2015-08-25 11:39:49,2383.0
2015-08-25 12:40:05,2371.0
2015-08-25 13:40:20,2377.0
2015-08-25 15:05:01,2365.0
2015-08-25 16:05:23,2376.0
2015-08-25 23:00:00,2287.5
2015-08-26 08:04:06,2331.0
2015-08-26 09:04:18,2325.0
2015-08-26 10:05:06,2324.0
2015-08-26 11:05:20,2319.0
2015-08-26 12:19:33,2360.0
2015-08-26 13:19:55,2360.0
2015-08-26 14:32:28,2381.0
2015-08-26 15:59:52,2346.5
2015-08-26 17:00:05,2329.0
2015-08-26 23:00:00,2392.5
2015-08-27 08:04:10,2412.0
2015-08-27 09:04:21,2418.0
2015-08-27 10:05:42,2435.0
2015-08-27 11:05:52,2423.0
2015-08-27 12:08:39,2422.0
2015-08-27 13:09:29,2414.0
2015-08-27 14:15:44,2440.0
2015-08-27 15:42:33,2440.0
2015-08-27 16:42:48,2444.0
2015-08-27 23:00:00,2458.5
2015-08-28 08:04:09,2441.0
2015-08-28 09:04:20,2424.0
2015-08-28 10:05:49,2426.0
2015-08-28 11:06:08,2434.0
2015-08-28 12:18:59,2419.0
2015-08-28 13:19:15,2422.0
2015-08-28 14:32:23,2423.0
2015-08-28 15:59:45,2425.0
2015-08-28 16:59:55,2447.0
2015-08-28 23:00:00,
2015-08-31 08:05:43,2428.0
2015-08-31 09:06:05,2410.0
2015-08-31 10:33:12,2419.0
2015-08-31 11:33:45,2432.0
2015-08-31 12:33:58,2427.0
2015-08-31 13:34:35,2419.0
2015-08-31 23:00:00,
2015-09-01 23:00:00,
2015-09-02 13:48:10,2368.0
2015-09-02 14:48:22,2374.0
2015-09-02 15:48:34,2355.0
2015-09-02 16:48:46,2356.0
2015-09-02 23:00:00,2387.5
2015-09-03 08:10:59,2386.0
2015-09-03 09:11:21,2405.0
2015-09-03 10:43:50,2399.0
2015-09-03 11:44:01,2398.0
2015-09-03 12:44:24,2397.0
2015-09-03 13:45:21,2421.0
2015-09-03 15:04:24,2431.0
2015-09-03 16:05:16,2453.0
2015-09-03 23:00:00,2404.5
2015-09-04 08:04:34,2392.0
2015-09-04 09:05:07,2378.0
2015-09-04 10:44:44,2376.0
2015-09-04 11:45:25,2356.0
2015-09-04 12:46:14,2359.0
2015-09-04 13:46:28,2361.0
2015-09-04 15:04:29,2344.0
2015-09-04 16:04:45,2336.0
2015-09-04 23:00:00,2331.5
2015-09-07 08:03:58,2377.0
2015-09-07 09:04:17,2374.0
2015-09-07 10:12:59,2348.0
2015-09-07 11:13:33,2349.0
2015-09-07 12:17:37,2353.0
2015-09-07 13:18:14,2351.0
2015-09-07 14:35:11,2353.0
2015-09-07 15:36:16,2356.0
2015-09-07 16:37:11,2359.0
2015-09-07 23:00:00,2358.5
2015-09-08 08:03:52,2385.0
2015-09-08 09:04:12,2414.0
2015-09-08 10:21:04,2414.0
2015-09-08 11:21:27,2423.0
2015-09-08 12:25:04,2420.0
2015-09-08 13:25:22,2418.0
2015-09-08 14:38:33,2413.0
2015-09-08 15:38:52,2406.0
2015-09-08 16:39:17,2392.0
2015-09-08 23:00:00,2414.5
2015-09-09 08:05:14,2468.0
2015-09-09 09:06:22,2461.0
2015-09-09 10:29:56,2462.0
2015-09-09 11:30:12,2470.0
2015-09-09 12:30:47,2473.0
2015-09-09 13:31:06,2475.0
2015-09-09 15:01:28,2470.0
2015-09-09 16:01:50,2443.0
2015-09-09 23:00:00,2380.5
2015-09-10 08:03:49,2394.0
2015-09-10 09:04:17,2413.0
2015-09-10 10:44:29,2415.0
2015-09-10 11:45:06,2410.5
2015-09-10 12:45:29,2389.0
2015-09-10 13:45:47,2375.0
2015-09-10 15:03:28,2383.0
2015-09-10 16:03:46,2401.0
2015-09-10 23:00:00,2395.5
2015-09-11 08:03:55,2387.0
2015-09-11 09:04:12,2373.0
2015-09-11 10:33:26,2355.0
2015-09-11 11:33:36,2356.0
2015-09-11 12:33:46,2356.0
2015-09-11 13:33:56,2359.0
2015-09-11 15:03:09,2355.0
2015-09-11 16:03:19,2363.0
2015-09-11 23:00:00,2370.5
2015-09-14 08:10:41,2363.0
2015-09-14 09:11:19,2358.0
2015-09-14 10:42:33,2358.0
2015-09-14 11:42:58,2359.0
2015-09-14 12:43:20,2348.0
2015-09-14 13:43:41,2341.0
2015-09-14 15:02:26,2341.0
2015-09-14 16:02:42,2360.0
2015-09-14 23:00:00,2341.5
2015-09-15 23:00:00,2392.5
2015-09-16 08:04:04,2404.0
2015-09-16 09:04:13,2404.0
2015-09-16 10:05:44,2407.0
2015-09-16 11:06:45,2409.0
2015-09-16 12:19:13,2422.0
2015-09-16 13:19:47,2416.0
2015-09-16 14:30:07,2416.0
2015-09-16 15:58:30,2405.0
2015-09-16 16:58:54,2418.0
2015-09-16 23:00:00,2425.5
2015-09-17 08:04:10,2423.0
2015-09-17 09:04:21,2410.0
2015-09-17 10:05:48,2416.0
2015-09-17 11:10:56,2420.0
2015-09-17 12:25:58,2426.0
2015-09-17 13:26:06,2423.0
2015-09-17 14:38:15,2416.0
2015-09-17 16:09:00,2424.5
2015-09-17 23:00:00,2405.5
2015-09-18 08:04:12,2392.0
2015-09-18 09:04:23,2388.0
2015-09-18 10:05:56,2366.0
2015-09-18 11:09:09,2345.0
2015-09-18 12:18:04,2340.0
2015-09-18 13:18:26,2337.0
2015-09-18 15:46:14,2324.0
2015-09-18 16:46:22,2341.0
2015-09-18 23:00:00,2330.5
2015-09-21 08:10:47,2333.0
2015-09-21 09:11:13,2316.0
2015-09-21 10:42:26,2339.0
2015-09-21 11:42:45,2332.0
2015-09-21 12:43:10,2355.0
2015-09-21 13:43:46,2356.0
2015-09-21 15:03:20,2337.0
2015-09-21 16:03:41,2358.5
2015-09-21 23:00:00,
2015-09-22 08:05:40,2359.0
2015-09-22 09:05:56,2331.0
2015-09-22 10:28:12,2288.0
2015-09-22 11:28:29,2257.0
2015-09-22 12:28:39,2270.0
2015-09-22 13:29:00,2262.0
2015-09-22 15:00:54,2263.0
2015-09-22 16:01:07,2251.0
2015-09-22 23:00:00,2258.5
2015-09-23 08:04:27,2234.0
2015-09-23 09:04:44,2249.0
2015-09-23 10:07:25,2278.5
2015-09-23 11:17:43,2273.0
2015-09-23 12:25:08,2278.5
2015-09-23 13:25:20,2274.0
2015-09-23 14:33:00,2267.0
2015-09-23 16:28:53,2249.0
2015-09-23 23:00:00,2247.5
2015-09-24 08:03:35,2239.0
2015-09-24 09:04:02,2254.0
2015-09-24 10:04:24,2253.0
2015-09-24 11:49:39,2193.0
2015-09-24 12:50:12,2201.0
2015-09-24 13:50:31,2189.0
2015-09-24 14:51:06,2177.0
2015-09-24 16:52:37,2192.0
2015-09-24 23:00:00,2213.5
2015-09-25 08:03:45,2232.0
2015-09-25 09:04:09,2260.0
2015-09-25 10:05:55,2284.0
2015-09-25 11:48:36,2277.0
2015-09-25 12:49:11,2290.5
2015-09-25 13:49:45,2287.0
2015-09-25 14:50:21,2285.0
2015-09-25 16:51:13,2277.0
2015-09-25 23:00:00,2255.5
2015-09-28 08:03:54,2270.0
2015-09-28 09:04:08,2269.0
2015-09-28 10:05:28,2254.0
2015-09-28 11:16:13,2240.0
2015-09-28 12:27:52,2227.0
2015-09-28 13:28:19,2221.0
2015-09-28 14:40:32,2224.0
2015-09-28 15:59:54,2209.0
2015-09-28 17:00:16,2213.0
2015-09-28 23:00:00,2189.5
2015-09-29 08:03:51,2161.0
2015-09-29 09:04:05,2183.0
2015-09-29 10:05:25,2218.0
2015-09-29 11:19:26,2215.0
2015-09-29 12:22:29,2208.0
2015-09-29 13:22:52,2214.0
2015-09-29 14:34:48,2197.0
2015-09-29 16:01:29,2209.0
2015-09-29 23:00:00,2203.5
2015-09-30 08:03:47,2263.0
2015-09-30 09:04:02,2246.0
2015-09-30 10:05:30,2274.0
2015-09-30 11:22:27,2279.0
2015-09-30 12:22:42,2282.0
2015-09-30 13:22:51,2283.0
2015-09-30 14:31:54,2274.0
2015-09-30 16:32:58,2264.0
2015-09-30 23:00:00,2275.5
2015-10-01 08:03:49,2304.0
2015-10-01 09:04:05,2305.0
2015-10-01 10:04:46,2298.0
2015-10-01 11:47:01,2279.0
2015-10-01 12:48:15,2269.0
2015-10-01 13:49:01,2267.0
2015-10-01 14:49:33,2264.0
2015-10-01 16:32:23,2241.0
2015-10-01 23:00:00,2259.5
2015-10-02 08:05:33,2271.0
2015-10-02 09:06:01,2262.0
2015-10-02 10:07:17,2275.0
2015-10-02 11:53:57,2291.0
2015-10-02 12:54:11,2282.0
2015-10-02 13:54:43,2229.0
2015-10-02 14:55:17,2208.0
2015-10-02 16:58:31,2255.0
2015-10-02 23:00:00,2304.5
2015-10-05 08:03:49,2311.0
2015-10-05 09:04:03,2341.0
2015-10-05 10:05:30,2341.0
2015-10-05 11:18:47,2350.0
2015-10-05 12:22:52,2355.0
2015-10-05 13:23:03,2351.0
2015-10-05 14:35:05,2362.0
2015-10-05 15:47:32,2358.0
2015-10-05 16:48:03,2359.0
2015-10-05 23:00:00,2385.5
2015-10-06 08:03:50,2357.0
2015-10-06 09:05:13,2341.0
2015-10-06 10:05:37,2368.0
2015-10-06 11:21:56,2367.0
2015-10-06 12:22:13,2365.0
2015-10-06 13:22:35,2367.0
2015-10-06 14:36:01,2382.0
2015-10-06 16:04:32,2390.0
2015-10-06 23:00:00,2376.5
2015-10-07 08:03:54,2405.0
2015-10-07 09:04:06,2417.0
2015-10-07 10:05:29,2418.0
2015-10-07 11:22:21,2413.0
2015-10-07 12:22:35,2415.0
2015-10-07 13:22:48,2417.0
2015-10-07 14:31:36,2423.0
2015-10-07 16:32:27,2388.0
2015-10-07 23:00:00,2420.5
2015-10-08 08:05:54,2395.0
2015-10-08 09:06:33,2403.0
2015-10-08 10:08:17,2382.0
2015-10-08 11:56:15,2388.0
2015-10-08 12:56:49,2392.0
2015-10-08 13:57:11,2386.0
2015-10-08 14:57:36,2397.0
2015-10-08 23:00:00,2432.5
2015-10-09 08:03:49,2425.0
2015-10-09 09:04:06,2413.0
2015-10-09 10:05:37,2424.0
2015-10-09 11:55:29,2435.0
2015-10-09 12:56:04,2429.0
2015-10-09 13:56:37,2431.0
2015-10-09 14:56:48,2429.0
2015-10-09 16:59:43,2417.0
2015-10-09 23:00:00,2420.5
2015-10-12 11:58:03,2416.0
2015-10-12 13:13:05,2413.5
2015-10-12 14:20:52,2402.0
2015-10-12 15:21:13,2411.0
2015-10-12 23:00:00,2412.5
2015-10-13 08:03:44,2407.0
2015-10-13 09:04:01,2381.0
2015-10-13 10:05:26,2372.0
2015-10-13 11:13:51,2377.0
2015-10-13 12:27:46,2385.0
2015-10-13 13:28:22,2376.0
2015-10-13 14:41:10,2372.0
2015-10-13 16:00:56,2401.0
2015-10-13 23:00:00,2376.5
2015-10-14 08:03:53,2365.0
2015-10-14 09:04:06,2363.0
2015-10-14 10:05:36,2362.0
2015-10-14 11:21:34,2373.0
2015-10-14 12:21:46,2380.0
2015-10-14 13:22:00,2391.0
2015-10-14 14:34:37,2378.0
2015-10-14 16:39:33,2366.0
2015-10-14 23:00:00,2365.5
2015-10-15 08:04:19,2389.0
2015-10-15 09:04:50,2387.0
2015-10-15 10:05:07,2406.0
2015-10-15 11:50:32,2411.0
2015-10-15 12:51:08,2402.0
2015-10-15 13:51:45,2403.0
2015-10-15 14:52:22,2407.0
2015-10-15 16:54:20,2401.0
2015-10-15 23:00:00,2435.5
2015-10-16 08:04:09,2426.0
2015-10-16 09:04:36,2428.0
2015-10-16 10:06:23,2439.0
2015-10-16 11:49:43,2435.0
2015-10-16 12:49:54,2426.0
2015-10-16 13:50:17,2427.0
2015-10-16 14:50:54,2425.0
2015-10-16 16:33:29,2436.0
2015-10-16 23:00:00,2444.5
2015-10-19 08:03:50,2434.0
2015-10-19 09:04:04,2455.0
2015-10-19 10:05:40,2455.0
2015-10-19 11:14:12,2454.0
2015-10-19 12:28:41,2448.0
2015-10-19 13:28:51,2433.0
2015-10-19 14:40:18,2435.0
2015-10-19 15:57:50,2441.0
2015-10-19 16:58:17,2444.0
2015-10-19 23:00:00,2445.5
2015-10-20 08:04:01,2447.0
2015-10-20 09:04:15,2446.0
2015-10-20 10:05:43,2415.0
2015-10-20 11:22:42,2419.0
2015-10-20 12:29:56,2426.0
2015-10-20 13:30:33,2423.0
2015-10-20 14:34:57,2420.0
2015-10-20 15:48:24,2438.0
2015-10-20 16:48:36,2430.0
2015-10-20 23:00:00,2428.5
2015-10-21 08:04:00,2442.0
2015-10-21 09:04:14,2410.0
2015-10-21 10:05:33,2427.0
2015-10-21 11:34:16,2453.0
2015-10-21 12:34:51,2452.0
2015-10-21 13:35:23,2449.0
2015-10-21 14:38:16,2444.0
2015-10-21 16:35:17,2443.0
2015-10-21 23:00:00,2424.5
2015-10-22 08:03:41,2435.0
2015-10-22 09:04:18,2446.0
2015-10-22 10:04:48,2449.0
2015-10-22 11:53:12,2452.0
2015-10-22 12:53:48,2451.0
2015-10-22 13:54:01,2492.0
2015-10-22 14:54:35,2528.0
2015-10-22 17:00:03,2538.0
2015-10-22 23:00:00,2547.5
2015-10-23 08:04:04,2556.0
2015-10-23 09:04:35,2563.0
2015-10-23 10:05:11,2568.0
2015-10-23 11:57:51,2587.0
2015-10-23 12:58:30,2610.0
2015-10-23 13:59:17,2612.0
2015-10-23 14:59:59,2613.0
2015-10-23 23:00:00,2613.5
2015-10-26 08:03:57,2590.0
2015-10-26 09:04:12,2591.0
2015-10-26 10:05:37,2593.0
2015-10-26 11:25:27,2587.0
2015-10-26 12:29:28,2589.0
2015-10-26 13:31:06,2604.0
2015-10-26 14:42:07,2592.0
2015-10-26 15:54:54,2581.0
2015-10-26 16:55:18,2590.0
2015-10-26 23:00:00,2587.5
2015-10-27 08:03:56,2579.0
2015-10-27 09:04:12,2580.0
2015-10-27 10:05:42,2588.0
2015-10-27 11:28:16,2572.0
2015-10-27 12:31:21,2567.0
2015-10-27 13:34:59,2560.0
2015-10-27 14:42:46,2562.0
2015-10-27 15:55:51,2562.0
2015-10-27 16:56:02,2558.0
2015-10-27 23:00:00,2571.5
2015-10-28 08:03:57,2566.0
2015-10-28 09:04:08,2583.0
2015-10-28 10:05:27,2579.0
2015-10-28 11:47:04,2578.0
2015-10-28 12:47:47,2569.0
2015-10-28 13:49:48,2572.0
2015-10-28 14:50:24,2595.0
2015-10-28 16:35:13,2595.0
2015-10-28 23:00:00,2620.5
2015-10-29 23:00:00,
2015-10-30 23:00:00,
2015-11-02 08:04:07,2563.0
2015-11-02 09:04:23,2584.0
2015-11-02 10:23:26,2596.0
2015-11-02 11:24:00,2604.0
2015-11-02 12:24:22,2605.0
2015-11-02 13:24:50,2607.0
2015-11-02 14:57:58,2614.0
2015-11-02 15:58:15,2603.0
2015-11-02 16:58:27,2607.0
2015-11-02 23:00:00,2619.5
2015-11-03 08:03:57,2602.0
2015-11-03 09:04:24,2609.0
2015-11-03 10:25:14,2604.0
2015-11-03 11:25:40,2607.5
2015-11-03 12:26:01,2593.5
2015-11-03 13:26:30,2595.0
2015-11-03 14:59:36,2599.0
2015-11-03 16:00:11,2607.0
2015-11-03 17:00:25,2620.0
2015-11-03 23:00:00,2619.5
2015-11-04 08:04:07,2627.0
2015-11-04 09:04:24,2642.0
2015-11-04 10:31:54,2639.0
2015-11-04 11:32:05,2638.0
2015-11-04 12:32:15,2639.0
2015-11-04 13:32:27,2640.0
2015-11-04 15:07:19,2623.0
2015-11-04 16:07:32,2614.0
2015-11-04 23:00:00,2615.5
2015-11-05 08:04:08,2615.0
2015-11-05 09:04:23,2604.0
2015-11-05 10:34:58,2640.0
2015-11-05 11:35:08,2638.0
2015-11-05 12:35:18,2644.0
2015-11-05 13:35:30,2641.0
2015-11-05 14:35:41,2635.0
2015-11-05 15:39:25,2617.0
2015-11-05 16:39:42,2621.0
2015-11-05 23:00:00,2618.5
2015-11-06 08:04:09,2611.0
2015-11-06 09:04:28,2607.0
2015-11-06 10:50:40,2604.0
2015-11-06 11:51:12,2603.5
2015-11-06 12:51:54,2599.0
2015-11-06 13:52:07,2628.0
2015-11-06 15:17:09,2631.0
2015-11-06 16:17:30,2640.0
2015-11-06 23:00:00,2656.5
2015-11-09 08:04:18,2646.0
2015-11-09 09:04:41,2640.0
2015-11-09 10:31:27,2639.0
2015-11-09 11:31:57,2631.0
2015-11-09 12:32:14,2626.0
2015-11-09 13:32:45,2628.0
2015-11-09 15:01:23,2634.0
2015-11-09 16:01:42,2610.0
2015-11-09 23:00:00,2603.5
2015-11-10 08:04:27,2607.0
2015-11-10 09:04:45,2600.0
2015-11-10 10:50:09,2582.0
2015-11-10 11:50:34,2570.0
2015-11-10 12:50:58,2576.0
2015-11-10 13:51:25,2582.5
2015-11-10 15:37:34,2602.0
2015-11-10 16:38:00,2596.0
2015-11-10 23:00:00,2603.5
2015-11-11 08:04:32,2608.0
2015-11-11 09:04:50,2619.0
2015-11-11 10:06:16,2623.0
2015-11-11 11:18:53,2621.0
2015-11-11 12:29:13,2633.0
2015-11-11 13:29:23,2642.0
2015-11-11 14:41:31,2635.0
2015-11-11 16:05:48,2620.0
2015-11-11 23:00:00,2610.5
2015-11-12 08:04:32,2611.0
2015-11-12 09:04:50,2608.0
2015-11-12 10:06:15,2607.0
2015-11-12 11:22:46,2601.0
2015-11-12 12:23:01,2605.0
2015-11-12 13:23:20,2598.0
2015-11-12 14:31:23,2586.0
2015-11-12 16:35:29,2576.0
2015-11-12 23:00:00,2539.5
2015-11-13 08:04:21,2543.0
2015-11-13 09:04:53,2548.0
2015-11-13 10:05:16,2555.0
2015-11-13 11:57:57,2526.0
2015-11-13 12:58:14,2529.0
2015-11-13 13:58:44,2523.0
2015-11-13 15:02:34,2526.0
2015-11-13 16:41:21,2527.0
2015-11-13 23:00:00,2521.5
2015-11-16 08:04:31,2495.0
2015-11-16 09:04:42,2528.0
2015-11-16 10:06:18,2537.0
2015-11-16 11:22:00,2537.0
2015-11-16 12:22:12,2541.0
2015-11-16 13:22:23,2534.0
2015-11-16 14:31:23,2524.0
2015-11-16 16:40:07,2531.0
2015-11-16 23:00:00,2573.5
2015-11-17 08:04:04,2569.0
2015-11-17 09:04:19,2579.0
2015-11-17 10:05:10,2596.0
2015-11-17 11:50:59,2611.0
2015-11-17 12:51:23,2611.0
2015-11-17 13:52:05,2604.0
2015-11-17 14:52:15,2609.0
2015-11-17 23:00:00,2603.5
2015-11-18 08:04:46,2606.0
2015-11-18 09:04:57,2605.0
2015-11-18 10:06:31,2597.0
2015-11-18 11:06:42,2600.0
2015-11-18 12:41:55,2607.0
2015-11-18 13:42:19,2605.0
2015-11-18 14:50:35,2616.0
2015-11-18 15:51:47,2603.0
2015-11-18 23:00:00,2630.5
2015-11-19 08:04:35,2640.0
2015-11-19 09:04:52,2646.0
2015-11-19 10:06:22,2646.0
2015-11-19 11:06:32,2649.0
2015-11-19 12:56:51,2641.0
2015-11-19 13:57:02,2635.0
2015-11-19 14:57:27,2627.0
2015-11-19 15:57:38,2627.0
2015-11-19 23:00:00,2617.5
2015-11-20 08:04:35,2625.0
2015-11-20 09:04:53,2625.0
2015-11-20 10:06:18,2607.0
2015-11-20 11:06:33,2614.0
2015-11-20 13:07:03,2633.0
2015-11-20 14:10:57,2637.0
2015-11-20 15:11:31,2633.0
2015-11-20 16:11:50,2631.0
2015-11-20 23:00:00,2627.5
2015-11-23 08:04:13,2620.0
2015-11-23 09:04:25,2615.0
2015-11-23 10:05:57,2615.0
2015-11-23 11:54:42,2621.0
2015-11-23 12:54:59,2618.0
2015-11-23 13:55:26,2617.0
2015-11-23 14:55:45,2612.0
2015-11-23 23:00:00,2608.5
2015-11-24 09:06:26,2574.0
2015-11-24 10:07:22,2589.0
2015-11-24 11:07:41,2575.0
2015-11-24 12:32:00,2572.0
2015-11-24 15:25:55,2578.0
2015-11-24 16:47:19,2587.0
2015-11-24 23:00:00,2595.5
2015-11-25 09:28:23,2615.0
2015-11-25 10:30:42,2626.0
2015-11-25 11:31:11,2628.0
2015-11-25 12:52:53,2627.0
2015-11-25 15:52:46,2648.0
2015-11-25 23:00:00,2631.5
2015-11-26 09:27:25,2656.0
2015-11-26 10:27:47,2670.0
2015-11-26 11:28:06,2679.0
2015-11-26 12:41:17,2679.0
2015-11-26 15:17:53,2678.0
2015-11-26 16:46:20,2677.0
2015-11-26 23:00:00,2666.5
2015-11-27 09:22:47,2668.0
2015-11-27 10:23:05,2684.0
2015-11-27 11:23:23,2684.0
2015-11-27 12:40:14,2684.5
2015-11-27 15:14:12,2667.0
2015-11-27 16:44:34,2669.0
2015-11-27 23:00:00,2671.5
2015-11-30 08:19:48,2657.0
2015-11-30 09:20:24,2689.0
2015-11-30 10:23:01,2678.0
2015-11-30 11:24:30,2698.0
2015-11-30 13:49:26,2689.0
2015-11-30 15:11:00,2687.0
2015-11-30 16:39:16,2682.0
2015-11-30 23:00:00,2675.5
2015-12-01 08:14:02,2696.0
2015-12-01 09:14:25,2685.0
2015-12-01 10:17:29,2673.0
2015-12-01 11:17:58,2691.0
2015-12-01 13:53:03,2681.0
2015-12-01 15:15:47,2656.0
2015-12-01 16:46:06,2657.0
2015-12-01 23:00:00,2664.5
2015-12-02 08:44:17,2664.0
2015-12-02 09:44:47,2660.0
2015-12-02 10:45:23,2671.0
2015-12-02 11:45:45,2668.0
2015-12-02 14:16:18,2649.0
2015-12-02 15:44:32,2666.0
2015-12-02 23:00:00,2619.5
2015-12-03 09:11:28,2659.0
2015-12-03 10:11:46,2678.0
2015-12-03 11:12:06,2685.0
2015-12-03 12:35:39,2683.0
2015-12-03 15:26:44,2536.0
2015-12-03 16:45:33,2509.0
2015-12-03 23:00:00,2483.5
2015-12-04 08:50:45,2505.0
2015-12-04 09:51:20,2499.0
2015-12-04 10:52:06,2507.0
2015-12-04 11:52:45,2501.0
2015-12-04 14:28:02,2483.0
2015-12-04 15:56:35,2514.0
2015-12-04 23:00:00,2547.5
2015-12-07 08:22:38,2538.0
2015-12-07 09:23:49,2556.0
2015-12-07 10:26:23,2565.0
2015-12-07 11:27:23,2563.0
2015-12-07 13:55:07,2555.0
2015-12-07 15:23:07,2547.0
2015-12-07 16:45:42,2539.0
2015-12-07 23:00:00,2550.5
2015-12-08 08:17:10,2522.0
2015-12-08 09:18:01,2513.0
2015-12-08 10:21:09,2516.0
2015-12-08 11:22:12,2508.0
2015-12-08 13:53:38,2485.0
2015-12-08 15:15:45,2476.0
2015-12-08 16:44:13,2477.0
2015-12-08 23:00:00,2472.5
2015-12-09 08:51:07,2474.0
2015-12-09 09:52:05,2451.0
2015-12-09 10:52:43,2455.0
2015-12-09 11:53:32,2472.0
2015-12-09 14:19:13,2447.0
2015-12-09 15:45:18,2488.0
2015-12-09 23:00:00,2423.5
2015-12-10 09:08:38,2436.0
2015-12-10 10:09:23,2449.0
2015-12-10 11:09:46,2459.0
2015-12-10 12:10:06,2445.0
2015-12-10 14:27:12,2445.0
2015-12-10 15:52:01,2462.0
2015-12-10 23:00:00,2437.5
2015-12-11 09:06:58,2430.0
2015-12-11 10:07:22,2426.0
2015-12-11 11:09:23,2396.0
2015-12-11 12:17:33,2401.0
2015-12-11 14:51:15,2370.0
2015-12-11 16:21:35,2393.0
2015-12-11 23:00:00,2361.5
2015-12-14 08:07:14,2392.0
2015-12-14 09:07:35,2407.0
2015-12-14 10:08:58,2408.0
2015-12-14 12:28:57,2356.0
2015-12-14 13:29:16,2361.0
2015-12-14 14:41:33,2367.0
2015-12-14 15:41:51,2352.0
2015-12-14 23:00:00,2363.5
2015-12-15 23:00:00,2420.5
2015-12-16 09:46:43,2430.0
2015-12-16 11:36:50,2451.0
2015-12-16 23:00:00,2487.5
2015-12-17 10:15:17,2518.0
2015-12-17 12:06:33,2521.0
2015-12-17 23:00:00,2467.5
2015-12-18 10:46:16,2466.0
2015-12-18 12:22:48,2426.0
2015-12-18 23:00:00,2431.5
2015-12-21 11:16:55,2457.0
2015-12-21 12:23:12,2450.0
2015-12-21 13:23:46,2447.0
2015-12-21 14:44:15,2446.0
2015-12-21 15:45:26,2446.0
2015-12-21 16:45:50,2395.0
2015-12-21 23:00:00,2410.5
2015-12-22 08:03:55,2414.0
2015-12-22 09:04:10,2395.0
2015-12-22 10:05:34,2382.0
2015-12-22 11:16:55,2400.0
2015-12-22 12:30:07,2386.0
2015-12-22 13:30:25,2394.0
2015-12-22 14:42:31,2391.0
2015-12-22 15:50:40,2398.0
2015-12-22 16:50:59,2404.0
2015-12-22 23:00:00,2420.5
2015-12-23 08:04:00,2430.0
2015-12-23 09:04:13,2441.0
2015-12-23 10:05:39,2444.0
2015-12-23 11:46:34,2452.0
2015-12-23 12:46:45,2454.0
2015-12-23 13:46:54,2456.0
2015-12-23 14:47:07,2456.0
2015-12-23 16:39:43,2467.0
2015-12-23 23:00:00,2481.5
2015-12-28 12:15:58,2433.0
2015-12-28 13:16:12,2440.0
2015-12-28 14:24:59,2447.0
2015-12-28 15:25:10,2444.0
2015-12-28 16:44:29,2439.0
2015-12-28 23:00:00,2451.5
2015-12-29 08:04:12,2466.0
2015-12-29 09:04:30,2477.0
2015-12-29 10:05:57,2480.0
2015-12-29 11:17:50,2480.0
2015-12-29 12:31:37,2483.0
2015-12-29 13:31:59,2486.0
2015-12-29 14:44:43,2487.0
2015-12-29 16:04:16,2485.0
2015-12-29 23:00:00,2496.5
2015-12-30 08:04:20,2479.0
2015-12-30 09:04:30,2481.0
2015-12-30 10:05:58,2488.0
2015-12-30 11:43:22,2486.0
2015-12-30 12:43:42,2478.0
2015-12-30 13:44:11,2473.0
2015-12-30 14:46:03,2465.0
2015-12-30 16:39:17,2466.0
2015-12-30 23:00:00,2459.5
2016-01-04 08:04:09,2394.0
2016-01-04 09:04:19,2352.0
2016-01-04 10:05:23,2377.0
2016-01-04 11:13:31,2356.0
2016-01-04 12:14:48,2347.0
2016-01-04 13:15:00,2344.0
2016-01-04 14:25:06,2352.0
2016-01-04 16:03:47,2348.0
2016-01-04 23:00:00,2363.5
2016-01-05 08:04:44,2377.0
2016-01-05 09:04:58,2357.0
2016-01-05 10:06:45,2324.0
2016-01-05 11:32:53,2322.0
2016-01-05 12:33:06,2333.0
2016-01-05 13:33:17,2352.0
2016-01-05 14:33:29,2365.0
2016-01-05 16:32:10,2352.0
2016-01-05 23:00:00,2367.5
2016-01-06 08:07:06,2342.0
2016-01-06 09:07:21,2331.0
2016-01-06 10:09:33,2326.0
2016-01-06 11:56:52,2312.0
2016-01-06 12:57:05,2300.0
2016-01-06 13:57:25,2298.0
2016-01-06 14:57:48,2297.0
2016-01-06 23:00:00,2302.5
2016-01-07 08:04:31,2235.0
2016-01-07 09:04:45,2213.0
2016-01-07 10:06:07,2231.0
2016-01-07 11:06:25,2226.0
2016-01-07 12:44:43,2231.0
2016-01-07 13:44:56,2232.0
2016-01-07 14:52:49,2264.0
2016-01-07 15:54:24,2280.0
2016-01-07 23:00:00,2218.5
2016-01-08 08:04:17,2271.0
2016-01-08 09:04:29,2289.0
2016-01-08 10:06:00,2284.0
2016-01-08 11:06:09,2264.0
2016-01-08 12:49:34,2262.0
2016-01-08 13:49:46,2285.0
2016-01-08 14:49:57,2255.0
2016-01-08 15:51:45,2232.0
2016-01-08 23:00:00,2188.5
2016-01-11 08:04:16,2211.0
2016-01-11 09:04:27,2248.0
2016-01-11 10:05:57,2237.0
2016-01-11 11:27:35,2221.0
2016-01-11 12:27:53,2236.0
2016-01-11 13:28:04,2243.0
2016-01-11 14:32:11,2250.0
2016-01-11 16:39:42,2216.0
2016-01-11 23:00:00,2232.5
2016-01-12 08:11:52,2204.0
2016-01-12 09:12:18,2225.0
2016-01-12 10:13:42,2255.0
2016-01-12 12:32:41,2263.0
2016-01-12 13:32:54,2272.0
2016-01-12 14:47:00,2279.0
2016-01-12 15:49:07,2254.0
2016-01-12 23:00:00,2260.5
2016-01-13 08:04:18,2284.0
2016-01-13 09:04:30,2298.0
2016-01-13 10:05:56,2292.0
2016-01-13 11:06:11,2288.0
2016-01-13 12:48:11,2290.0
2016-01-13 13:48:39,2295.0
2016-01-13 14:48:53,2277.0
2016-01-13 15:50:40,2252.0
2016-01-13 23:00:00,2192.5
2016-01-14 08:04:25,2211.0
2016-01-14 09:04:37,2177.0
2016-01-14 10:06:04,2190.0
2016-01-14 11:06:16,2167.0
2016-01-14 13:10:05,2184.0
2016-01-14 14:18:24,2198.0
2016-01-14 15:18:36,2196.0
2016-01-14 16:18:56,2220.0
2016-01-14 23:00:00,2241.5
2016-01-15 08:04:10,2208.0
2016-01-15 09:04:31,2180.0
2016-01-15 10:06:05,2178.0
2016-01-15 11:06:18,2163.5
2016-01-15 13:09:25,2166.0
2016-01-15 14:16:20,2125.0
2016-01-15 15:16:45,2129.0
2016-01-15 16:17:01,2122.0
2016-01-15 23:00:00,2115.5
2016-01-18 08:06:28,2139.0
2016-01-18 09:06:55,2158.0
2016-01-18 10:07:25,2125.5
2016-01-18 12:04:08,2127.0
2016-01-18 13:05:14,2123.0
2016-01-18 14:12:10,2114.0
2016-01-18 15:12:21,2115.0
2016-01-18 23:00:00,2115.5
2016-01-19 08:05:14,2177.0
2016-01-19 09:05:52,2180.0
2016-01-19 10:06:03,2167.0
2016-01-19 12:04:49,2176.0
2016-01-19 13:05:28,2183.0
2016-01-19 14:11:35,2183.0
2016-01-19 15:12:40,2171.0
2016-01-19 23:00:00,2151.5
2016-01-20 08:04:54,2089.0
2016-01-20 09:05:11,2072.0
2016-01-20 10:06:36,2064.0
2016-01-20 11:06:53,2073.0
2016-01-20 12:50:04,2062.0
2016-01-20 13:50:22,2071.0
2016-01-20 14:53:22,2084.0
2016-01-20 15:53:36,2069.0
2016-01-20 23:00:00,2087.5
2016-01-21 08:04:52,2059.0
2016-01-21 09:05:05,2085.0
2016-01-21 10:06:38,2068.0
2016-01-21 11:06:52,2084.0
2016-01-21 12:59:23,2073.0
2016-01-21 13:59:41,2105.0
2016-01-21 15:00:21,2121.0
2016-01-21 16:00:32,2115.0
2016-01-21 23:00:00,2121.5
2016-01-22 08:04:54,2176.0
2016-01-22 09:05:06,2177.0
2016-01-22 10:06:41,2199.0
2016-01-22 11:06:51,2197.0
2016-01-22 13:08:43,2210.0
2016-01-22 14:15:23,2212.0
2016-01-22 15:15:51,2213.0
2016-01-22 16:16:19,2221.0
2016-01-22 23:00:00,2222.5
2016-01-25 08:04:28,2211.0
2016-01-25 09:04:40,2186.0
2016-01-25 10:06:06,2201.0
2016-01-25 12:28:24,2198.0
2016-01-25 13:28:52,2185.0
2016-01-25 14:42:24,2181.0
2016-01-25 15:42:44,2176.0
2016-01-25 23:00:00,2158.5
2016-01-26 08:05:31,2139.0
2016-01-26 09:06:07,2142.0
2016-01-26 10:08:09,2162.0
2016-01-26 12:09:14,2188.0
2016-01-26 13:10:05,2181.0
2016-01-26 14:13:50,2199.0
2016-01-26 15:14:14,2213.0
2016-01-26 23:00:00,2226.5
2016-01-27 08:04:17,2203.0
2016-01-27 09:04:30,2198.0
2016-01-27 10:06:01,2188.0
2016-01-27 11:06:18,2189.0
2016-01-27 12:46:55,2196.0
2016-01-27 13:47:39,2205.0
2016-01-27 14:47:57,2216.0
2016-01-27 15:49:47,2216.0
2016-01-27 23:00:00,2187.5
2016-01-28 08:04:18,2211.0
2016-01-28 09:04:30,2229.0
2016-01-28 10:06:03,2219.0
2016-01-28 11:06:14,2195.0
2016-01-28 13:12:59,2181.0
2016-01-28 14:25:51,2204.0
2016-01-28 15:26:01,2159.0
2016-01-28 16:26:13,2166.0
2016-01-28 23:00:00,2171.5
2016-01-29 08:04:11,2211.0
2016-01-29 09:04:31,2208.0
2016-01-29 10:06:02,2200.0
2016-01-29 11:06:13,2186.0
2016-01-29 13:09:16,2184.0
2016-01-29 14:16:33,2195.0
2016-01-29 15:17:03,2219.0
2016-01-29 16:17:19,2211.0
2016-01-29 23:00:00,2242.5
2016-02-01 08:06:01,2223.0
2016-02-01 09:06:27,2219.0
2016-02-01 10:06:49,2203.0
2016-02-01 12:04:08,2201.0
2016-02-01 13:04:47,2190.0
2016-02-01 14:11:53,2191.0
2016-02-01 15:12:10,2186.0
2016-02-01 23:00:00,2216.5
2016-02-02 08:11:45,2191.0
2016-02-02 09:12:11,2164.0
2016-02-02 10:13:22,2160.0
2016-02-02 12:31:16,2163.0
2016-02-02 13:31:35,2153.0
2016-02-02 14:45:11,2140.0
2016-02-02 15:47:16,2127.0
2016-02-02 23:00:00,2111.5
2016-02-03 08:04:18,2128.0
2016-02-03 09:04:37,2122.0
2016-02-03 10:06:08,2095.0
2016-02-03 11:06:27,2105.0
2016-02-03 12:49:42,2103.0
2016-02-03 13:49:58,2114.0
2016-02-03 14:50:25,2105.0
2016-02-03 15:52:14,2073.0
2016-02-03 23:00:00,2112.5
2016-02-04 08:04:28,2110.0
2016-02-04 09:04:42,2095.0
2016-02-04 10:06:11,2117.0
2016-02-04 11:06:27,2108.0
2016-02-04 13:06:57,2080.0
2016-02-04 14:13:53,2069.0
2016-02-04 15:14:10,2084.0
2016-02-04 16:14:21,2098.0
2016-02-04 23:00:00,2094.5
2016-02-05 08:04:30,2094.0
2016-02-05 09:04:42,2099.5
2016-02-05 10:06:09,2108.0
2016-02-05 11:06:31,2105.0
2016-02-05 13:07:32,2097.0
2016-02-05 14:15:02,2109.0
2016-02-05 15:15:13,2098.0
2016-02-05 16:15:30,2067.5
2016-02-05 23:00:00,2059.5
2016-02-08 08:10:42,2067.0
2016-02-08 09:11:08,2041.0
2016-02-08 10:13:22,2000.0
2016-02-08 12:06:55,2000.0
2016-02-08 13:07:30,1985.0
2016-02-08 14:14:41,2001.0
2016-02-08 15:15:01,1978.0
2016-02-08 23:00:00,1982.5
2016-02-09 08:09:54,1985.0
2016-02-09 09:10:18,1977.0
2016-02-09 10:11:36,1969.0
2016-02-09 12:30:58,1924.0
2016-02-09 13:31:45,1919.0
2016-02-09 14:44:58,1932.0
2016-02-09 15:46:50,1908.0
2016-02-09 23:00:00,1928.5
2016-02-10 08:04:13,1942.0
2016-02-10 09:04:34,1977.0
2016-02-10 10:06:01,1994.0
2016-02-10 11:06:18,1996.0
2016-02-10 12:50:04,2002.0
2016-02-10 13:50:18,1985.0
2016-02-10 14:50:28,1974.0
2016-02-10 15:52:05,2000.0
2016-02-10 23:00:00,1945.5
2016-02-11 08:04:21,1926.0
2016-02-11 09:04:36,1878.0
2016-02-11 10:06:09,1879.0
2016-02-11 11:06:26,1886.0
2016-02-11 13:11:50,1884.0
2016-02-11 14:26:51,1889.0
2016-02-11 15:27:04,1896.0
2016-02-11 16:27:15,1887.0
2016-02-11 23:00:00,1893.5
2016-02-12 08:04:22,1903.0
2016-02-12 09:04:36,1908.0
2016-02-12 10:06:08,1913.0
2016-02-12 11:06:21,1906.0
2016-02-12 13:08:02,1903.0
2016-02-12 14:15:00,1921.0
2016-02-12 15:15:30,1918.0
2016-02-12 16:15:49,1922.0
2016-02-12 23:00:00,1947.5
2016-02-15 08:06:30,2001.0
2016-02-15 09:06:52,2023.0
2016-02-15 10:07:17,2028.0
2016-02-15 12:03:06,2039.0
2016-02-15 13:03:52,2033.0
2016-02-15 14:10:34,2032.0
2016-02-15 15:10:52,2029.0
2016-02-15 23:00:00,2016.5
2016-02-16 08:04:42,2037.0
2016-02-16 09:05:06,2034.0
2016-02-16 10:05:30,2009.0
2016-02-16 12:00:30,2017.0
2016-02-16 13:00:45,2017.0
2016-02-16 14:00:56,2014.0
2016-02-16 15:01:15,2009.0
2016-02-16 16:56:11,2014.0
2016-02-16 23:00:00,2026.5
2016-02-17 08:04:20,2017.0
2016-02-17 09:04:33,2030.0
2016-02-17 10:06:14,2052.0
2016-02-17 11:06:23,2060.0
2016-02-17 12:51:43,2066.0
2016-02-17 13:51:57,2066.0
2016-02-17 14:52:14,2065.0
2016-02-17 15:53:35,2085.0
2016-02-17 23:00:00,2093.5
2016-02-18 08:04:14,2098.0
2016-02-18 09:04:28,2083.0
2016-02-18 10:06:02,2097.0
2016-02-18 11:06:15,2108.0
2016-02-18 13:07:58,2114.0
2016-02-18 14:15:18,2110.0
2016-02-18 15:15:39,2098.0
2016-02-18 16:15:57,2080.0
2016-02-18 23:00:00,2072.5
2016-02-19 08:04:14,2077.0
2016-02-19 09:04:36,2082.0
2016-02-19 10:06:05,2083.0
2016-02-19 11:06:16,2064.0
2016-02-19 13:08:31,2056.0
2016-02-19 14:15:41,2050.0
2016-02-19 15:16:22,2038.0
2016-02-19 16:17:15,2040.0
2016-02-19 23:00:00,2054.5
2016-02-22 08:06:07,2090.0
2016-02-22 09:06:38,2099.0
2016-02-22 10:07:59,2118.0
2016-02-22 12:29:34,2113.0
2016-02-22 13:29:46,2108.0
2016-02-22 14:40:31,2112.0
2016-02-22 15:41:49,2120.0
2016-02-22 23:00:00,2119.5
2016-02-23 08:04:24,2100.0
2016-02-23 09:04:59,2112.0
2016-02-23 10:06:10,2107.0
2016-02-23 12:32:38,2109.0
2016-02-23 13:32:49,2101.0
2016-02-23 14:45:31,2106.0
2016-02-23 15:47:31,2096.0
2016-02-23 23:00:00,2064.5
2016-02-24 08:04:31,2067.0
2016-02-24 09:04:45,2048.0
2016-02-24 10:06:25,2031.0
2016-02-24 11:06:36,2012.0
2016-02-24 13:00:36,2015.0
2016-02-24 14:01:08,2014.0
2016-02-24 15:01:33,1996.0
2016-02-24 16:01:47,2005.0
2016-02-24 23:00:00,2052.5
2016-02-25 08:04:35,2048.0
2016-02-25 09:04:49,2028.0
2016-02-25 10:06:21,2037.0
2016-02-25 11:06:32,2045.0
2016-02-25 13:14:27,2060.0
2016-02-25 14:24:17,2077.0
2016-02-25 15:24:36,2068.0
2016-02-25 16:24:59,2053.0
2016-02-25 23:00:00,2084.5
2016-02-26 08:04:36,2097.0
2016-02-26 09:04:49,2125.0
2016-02-26 10:06:09,2138.0
2016-02-26 11:06:27,2122.0
2016-02-26 13:17:29,2109.0
2016-02-26 14:31:19,2123.0
2016-02-26 15:31:31,2109.0
2016-02-26 16:31:49,2120.0
2016-02-26 23:00:00,2102.5
2016-02-29 08:04:35,2082.0
2016-02-29 09:04:47,2074.0
2016-02-29 10:06:16,2088.0
2016-02-29 12:32:01,2103.0
2016-02-29 13:32:12,2106.0
2016-02-29 14:45:15,2103.0
2016-02-29 15:47:13,2107.0
2016-02-29 23:00:00,2101.5
2016-03-01 08:04:39,2122.0
2016-03-01 09:04:51,2143.0
2016-03-01 10:06:23,2149.0
2016-03-01 12:34:32,2165.0
2016-03-01 13:34:52,2159.0
2016-03-01 14:48:23,2155.0
2016-03-01 15:50:39,2172.0
2016-03-01 23:00:00,2200.5
2016-03-02 08:04:30,2203.0
2016-03-02 09:04:44,2211.0
2016-03-02 10:06:02,2197.0
2016-03-02 11:06:21,2197.0
2016-03-02 12:52:48,2201.0
2016-03-02 13:52:58,2192.0
2016-03-02 14:53:10,2192.0
2016-03-02 15:54:28,2189.0
2016-03-02 23:00:00,2209.5
2016-03-03 08:04:30,2209.0
2016-03-03 09:04:43,2198.0
2016-03-03 10:06:05,2201.0
2016-03-03 11:06:22,2208.0
2016-03-03 13:13:08,2193.0
2016-03-03 14:27:58,2198.0
2016-03-03 15:28:23,2189.0
2016-03-03 16:28:35,2197.0
2016-03-03 23:00:00,2212.5
2016-03-04 08:04:34,2213.0
2016-03-04 09:04:48,2202.0
2016-03-04 10:06:22,2206.0
2016-03-04 11:06:35,2215.0
2016-03-04 13:14:40,2223.0
2016-03-04 14:24:39,2224.0
2016-03-04 15:24:52,2206.0
2016-03-04 16:25:06,2224.0
2016-03-04 23:00:00,2220.5
2016-03-07 08:04:39,2205.0
2016-03-07 09:04:52,2205.0
2016-03-07 10:06:16,2196.0
2016-03-07 12:32:14,2192.0
2016-03-07 13:32:25,2190.0
2016-03-07 14:45:13,2192.0
2016-03-07 15:47:28,2201.0
2016-03-07 23:00:00,2210.5
2016-03-08 08:04:50,2173.5
2016-03-08 09:05:05,2161.0
2016-03-08 10:06:38,2166.0
2016-03-08 11:06:49,2162.0
2016-03-08 12:43:58,2196.0
2016-03-08 13:44:11,2208.0
2016-03-08 14:56:06,2199.0
2016-03-08 15:58:37,2178.0
2016-03-08 23:00:00,2187.5
2016-03-09 08:04:39,2188.0
2016-03-09 09:04:53,2206.0
2016-03-09 10:06:23,2212.0
2016-03-09 11:06:37,2216.0
2016-03-09 13:01:19,2227.0
2016-03-09 14:01:39,2226.0
2016-03-09 15:01:52,2219.0
2016-03-09 16:02:04,2196.0
2016-03-09 23:00:00,2200.5
2016-03-10 08:04:38,2205.0
2016-03-10 09:04:51,2208.0
2016-03-10 10:06:12,2197.0
2016-03-10 11:06:22,2198.0
2016-03-10 12:53:17,2274.0
2016-03-10 13:53:29,2301.0
2016-03-10 14:53:41,2265.0
2016-03-10 15:53:54,2212.0
2016-03-10 23:00:00,2163.5
2016-03-11 08:06:34,2218.0
2016-03-11 09:06:53,2231.0
2016-03-11 10:08:29,2242.0
2016-03-11 11:08:54,2246.0
2016-03-11 13:24:54,2260.0
2016-03-11 14:37:58,2257.0
2016-03-11 15:38:16,2251.0
2016-03-11 16:38:32,2258.0
2016-03-11 23:00:00,2275.5
2016-03-14 08:11:12,2285.0
2016-03-14 09:11:49,2283.0
2016-03-14 10:13:30,2284.0
2016-03-14 12:09:07,2285.0
2016-03-14 13:09:29,2278.0
2016-03-14 14:13:46,2270.0
2016-03-14 15:14:04,2276.0
2016-03-14 23:00:00,2278.5
2016-03-15 08:06:25,2255.0
2016-03-15 09:06:48,2257.0
2016-03-15 10:07:09,2261.0
2016-03-15 12:32:08,2246.0
2016-03-15 13:32:20,2248.0
2016-03-15 14:45:24,2255.0
2016-03-15 15:47:26,2251.0
2016-03-15 23:00:00,2259.5
2016-03-16 08:04:42,2264.0
2016-03-16 09:04:56,2272.5
2016-03-16 10:06:21,2265.5
2016-03-16 11:06:37,2252.0
2016-03-16 12:56:49,2235.0
2016-03-16 13:57:01,2248.0
2016-03-16 14:57:22,2253.0
2016-03-16 15:57:55,2246.0
2016-03-16 23:00:00,2256.5
2016-03-17 08:04:46,2280.0
2016-03-17 09:04:58,2258.0
2016-03-17 10:06:19,2215.0
2016-03-17 11:06:31,2187.0
2016-03-17 13:17:57,2205.0
2016-03-17 14:23:05,2200.0
2016-03-17 15:23:17,2223.0
2016-03-17 16:23:33,2216.0
2016-03-17 23:00:00,2229.5
2016-03-18 08:04:46,2236.0
2016-03-18 09:05:00,2231.0
2016-03-18 10:06:18,2230.0
2016-03-18 11:06:30,2241.0
2016-03-18 13:21:13,2236.0
2016-03-18 14:34:05,2245.0
2016-03-18 15:34:25,2241.0
2016-03-18 16:34:59,2248.0
2016-03-18 23:00:00,2245.5
2016-03-21 08:13:06,2224.0
2016-03-21 09:13:22,2257.0
2016-03-21 10:15:06,2270.0
2016-03-21 12:16:32,2254.0
2016-03-21 13:16:42,2237.0
2016-03-21 14:25:32,2234.0
2016-03-21 15:25:48,2243.0
2016-03-21 23:00:00,2242.5
2016-03-22 08:04:43,2219.0
2016-03-22 09:05:05,2205.0
2016-03-22 10:06:45,2221.5
2016-03-22 12:01:09,2213.0
2016-03-22 13:01:20,2218.0
2016-03-22 14:11:39,2219.0
2016-03-22 15:11:51,2221.0
2016-03-22 23:00:00,2242.5
2016-03-23 08:04:40,2250.0
2016-03-23 09:04:53,2261.0
2016-03-23 10:06:30,2259.0
2016-03-23 11:06:41,2252.0
2016-03-23 12:58:59,2253.0
2016-03-23 13:59:11,2238.0
2016-03-23 14:59:22,2232.0
2016-03-23 15:59:57,2219.0
2016-03-23 23:00:00,2221.5
2016-03-24 08:05:38,2213.0
2016-03-24 09:05:51,2207.0
2016-03-24 10:07:48,2196.0
2016-03-24 11:08:15,2188.0
2016-03-24 13:21:06,2177.0
2016-03-24 14:33:50,2179.0
2016-03-24 15:34:25,2184.0
2016-03-24 16:34:45,2182.0
2016-03-24 23:00:00,2191.5
2016-03-29 08:05:36,2196.0
2016-03-29 09:06:06,2208.0
2016-03-29 10:06:22,2204.0
2016-03-29 11:47:06,2176.0
2016-03-29 12:47:39,2186.0
2016-03-29 13:48:23,2188.0
2016-03-29 14:48:44,2179.0
2016-03-29 16:36:26,2188.0
2016-03-29 23:00:00,2204.5
2016-03-30 08:14:18,2209.0
2016-03-30 09:14:51,2229.0
2016-03-30 10:16:14,2237.0
2016-03-30 12:32:20,2247.0
2016-03-30 13:32:33,2247.0
2016-03-30 14:43:56,2241.0
2016-03-30 15:44:39,2249.0
2016-03-30 23:00:00,2228.5
2016-03-31 08:04:42,2219.0
2016-03-31 09:05:03,2216.0
2016-03-31 10:06:35,2202.0
2016-03-31 11:06:46,2197.0
2016-03-31 12:49:03,2203.0
2016-03-31 13:49:38,2203.0
2016-03-31 14:50:16,2202.0
2016-03-31 15:50:33,2201.0
2016-03-31 23:00:00,2195.5
2016-04-01 08:04:49,2155.0
2016-04-01 09:05:01,2146.0
2016-04-01 10:06:37,2146.0
2016-04-01 11:06:51,2148.0
2016-04-01 12:51:43,2135.0
2016-04-01 13:52:16,2127.0
2016-04-01 14:53:11,2110.0
2016-04-01 15:53:27,2131.0
2016-04-01 23:00:00,2153.5
2016-04-04 08:04:22,2135.0
2016-04-04 09:04:37,2147.0
2016-04-04 10:06:12,2155.0
2016-04-04 11:06:23,2179.0
2016-04-04 13:01:05,2178.0
2016-04-04 14:02:27,2157.0
2016-04-04 15:02:45,2158.0
2016-04-04 16:02:57,2146.0
2016-04-04 23:00:00,2140.5
2016-04-05 08:06:32,2106.0
2016-04-05 09:06:45,2096.0
2016-04-05 10:07:21,2093.0
2016-04-05 11:08:04,2085.0
2016-04-05 13:33:13,2085.0
2016-04-05 14:44:52,2081.0
2016-04-05 15:46:53,2081.0
2016-04-05 16:47:06,2078.5
2016-04-05 23:00:00,2074.5
2016-04-06 08:22:41,2091.0
2016-04-06 09:23:04,2084.0
2016-04-06 10:23:28,2101.0
2016-04-06 11:24:04,2093.0
2016-04-06 13:51:49,2086.0
2016-04-06 14:52:21,2082.0
2016-04-06 15:54:16,2087.0
2016-04-06 16:54:28,2097.0
2016-04-06 23:00:00,2112.5
2016-04-07 08:47:25,2111.0
2016-04-07 09:47:52,2113.0
2016-04-07 10:48:06,2084.0
2016-04-07 11:48:45,2089.0
2016-04-07 14:40:34,2087.0
2016-04-07 15:41:04,2068.0
2016-04-07 16:41:34,2066.0
2016-04-07 23:00:00,2051.5
2016-04-08 09:00:48,2094.0
2016-04-08 10:01:10,2092.0
2016-04-08 11:01:52,2095.0
2016-04-08 12:02:04,2098.0
2016-04-08 14:55:27,2106.0
2016-04-08 15:57:10,2108.0
2016-04-08 16:57:27,2101.0
2016-04-08 23:00:00,2100.5
2016-04-11 08:04:19,2096.0
2016-04-11 09:04:32,2131.0
2016-04-11 10:06:05,2122.0
2016-04-11 11:06:18,2129.0
2016-04-11 13:08:58,2137.0
2016-04-11 14:16:41,2134.0
2016-04-11 15:16:54,2133.0
2016-04-11 16:17:17,2121.0
2016-04-11 23:00:00,2106.5
2016-04-12 08:04:10,2128.0
2016-04-12 09:04:31,2109.0
2016-04-12 10:06:12,2114.0
2016-04-12 11:06:24,2132.0
2016-04-12 13:16:41,2125.0
2016-04-12 14:23:49,2121.0
2016-04-12 15:24:12,2104.0
2016-04-12 16:24:39,2138.0
2016-04-12 23:00:00,2144.5
2016-04-13 08:22:40,2189.0
2016-04-13 09:22:54,2197.0
2016-04-13 10:23:19,2216.0
2016-04-13 11:23:47,2209.0
2016-04-13 13:32:24,2213.0
2016-04-13 14:32:36,2218.0
2016-04-13 15:32:55,2225.0
2016-04-13 16:33:14,2230.0
2016-04-13 23:00:00,2233.5
2016-04-14 08:43:35,2233.0
2016-04-14 09:43:48,2230.0
2016-04-14 10:44:27,2237.0
2016-04-14 11:44:49,2237.0
2016-04-14 14:32:21,2256.0
2016-04-14 15:32:36,2254.0
2016-04-14 16:33:02,2256.0
2016-04-14 23:00:00,2249.5
2016-04-15 08:39:49,2250.0
2016-04-15 09:40:14,2241.0
2016-04-15 10:40:49,2247.0
2016-04-15 11:41:13,2244.0
2016-04-15 14:28:19,2252.0
2016-04-15 15:28:55,2249.0
2016-04-15 16:29:45,2248.0
2016-04-15 23:00:00,2242.5
2016-04-18 08:04:18,2203.0
2016-04-18 09:04:32,2230.0
2016-04-18 10:06:03,2240.0
2016-04-18 11:06:19,2241.0
2016-04-18 13:11:55,2238.0
2016-04-18 14:26:23,2236.0
2016-04-18 15:26:44,2254.0
2016-04-18 16:27:01,2265.0
2016-04-18 23:00:00,2265.5
2016-04-19 08:04:21,2275.0
2016-04-19 09:04:35,2307.0
2016-04-19 10:06:05,2306.0
2016-04-19 11:06:20,2310.0
2016-04-19 13:24:20,2310.0
2016-04-19 14:36:49,2307.0
2016-04-19 15:37:28,2308.0
2016-04-19 16:37:39,2311.0
2016-04-19 23:00:00,2314.5
2016-04-20 08:12:40,2300.0
2016-04-20 09:12:54,2309.0
2016-04-20 10:13:06,2302.0
2016-04-20 11:13:18,2308.0
2016-04-20 13:34:40,2320.0
2016-04-20 14:34:52,2327.0
2016-04-20 15:35:04,2326.0
2016-04-20 16:35:18,2340.0
2016-04-20 23:00:00,2345.5
2016-04-21 08:52:07,2346.0
2016-04-21 09:52:27,2351.0
2016-04-21 10:53:09,2337.0
2016-04-21 11:53:47,2335.0
2016-04-21 14:43:20,2331.0
2016-04-21 15:43:59,2348.0
2016-04-21 16:44:15,2350.0
2016-04-21 23:00:00,2339.5
2016-04-22 08:46:46,2344.0
2016-04-22 09:46:59,2339.0
2016-04-22 10:47:24,2334.0
2016-04-22 11:48:14,2344.0
2016-04-22 14:37:05,2345.0
2016-04-22 15:37:48,2341.0
2016-04-22 16:38:08,2341.0
2016-04-22 23:00:00,2347.5
2016-04-25 08:04:18,2340.0
2016-04-25 09:04:34,2312.0
2016-04-25 10:06:12,2305.0
2016-04-25 11:06:23,2322.0
2016-04-25 12:52:46,2319.0
2016-04-25 13:53:07,2316.0
2016-04-25 14:53:22,2312.0
2016-04-25 15:53:35,2310.0
2016-04-25 23:00:00,2327.5
2016-04-26 08:04:16,2341.0
2016-04-26 09:04:32,2347.0
2016-04-26 10:06:14,2330.0
2016-04-26 11:06:25,2326.0
2016-04-26 13:21:53,2332.0
2016-04-26 14:34:39,2322.0
2016-04-26 15:35:09,2314.0
2016-04-26 16:35:20,2324.0
2016-04-26 23:00:00,2331.5
2016-04-27 08:08:52,2334.0
2016-04-27 09:09:06,2319.0
2016-04-27 10:09:33,2323.0
2016-04-27 11:10:04,2321.0
2016-04-27 13:38:35,2330.0
2016-04-27 14:39:31,2331.0
2016-04-27 15:40:15,2330.0
2016-04-27 16:40:28,2334.0
2016-04-27 23:00:00,2340.5
2016-04-28 08:24:47,2314.0
2016-04-28 09:25:06,2293.0
2016-04-28 10:25:47,2284.0
2016-04-28 11:26:06,2289.0
2016-04-28 13:46:35,2287.0
2016-04-28 14:47:05,2307.0
2016-04-28 15:48:33,2330.0
2016-04-28 16:48:50,2327.0
2016-04-28 23:00:00,2296.5
2016-04-29 08:19:01,2293.0
2016-04-29 09:19:29,2292.0
2016-04-29 10:21:24,2294.0
2016-04-29 11:22:05,2280.0
2016-04-29 13:22:31,2286.0
2016-04-29 14:24:55,2265.0
2016-04-29 15:25:18,2252.0
2016-04-29 16:25:40,2246.0
2016-04-29 23:00:00,2251.5
2016-05-02 08:13:49,2247.0
2016-05-02 09:14:17,2256.0
2016-05-02 10:15:45,2258.0
2016-05-02 12:30:30,2261.0
2016-05-02 13:30:42,2258.0
2016-05-02 14:42:52,2256.0
2016-05-02 15:45:01,2252.0
2016-05-02 23:00:00,2256.5
2016-05-03 08:04:55,2238.5
2016-05-03 09:05:33,2204.0
2016-05-03 10:05:51,2207.0
2016-05-03 12:03:31,2192.0
2016-05-03 13:04:27,2196.0
2016-05-03 14:11:27,2204.0
2016-05-03 15:11:43,2192.0
2016-05-03 23:00:00,2195.5
2016-05-04 08:04:19,2188.0
2016-05-04 09:04:35,2192.0
2016-05-04 10:06:14,2177.0
2016-05-04 11:06:25,2168.0
2016-05-04 12:45:09,2165.0
2016-05-04 13:45:37,2165.0
2016-05-04 14:53:25,2163.0
2016-05-04 15:55:35,2162.0
2016-05-04 23:00:00,2158.5
2016-05-05 08:04:21,2164.0
2016-05-05 09:04:35,2162.0
2016-05-05 10:06:30,2183.0
2016-05-05 11:06:52,2171.0
2016-05-05 13:04:13,2167.0
2016-05-05 14:12:17,2158.0
2016-05-05 15:13:07,2170.0
2016-05-05 16:13:46,2163.0
2016-05-05 23:00:00,2161.5
2016-05-06 08:04:19,2149.0
2016-05-06 09:04:33,2153.0
2016-05-06 10:06:12,2155.0
2016-05-06 11:06:29,2145.0
2016-05-06 12:54:52,2137.0
2016-05-06 13:55:18,2128.0
2016-05-06 14:55:52,2166.0
2016-05-06 15:57:47,2152.5
2016-05-06 23:00:00,2180.5
2016-05-09 08:08:10,2179.0
2016-05-09 09:08:50,2181.0
2016-05-09 10:10:58,2209.0
2016-05-09 12:00:24,2208.0
2016-05-09 13:01:04,2207.0
2016-05-09 14:13:30,2196.0
2016-05-09 15:13:52,2200.0
2016-05-09 23:00:00,2187.5
2016-05-10 08:10:16,2208.0
2016-05-10 09:10:55,2219.0
2016-05-10 10:13:02,2236.0
2016-05-10 12:07:48,2218.0
2016-05-10 13:08:45,2212.0
2016-05-10 14:12:18,2201.0
2016-05-10 15:12:58,2203.0
2016-05-10 23:00:00,2222.5
2016-05-11 08:04:27,2212.0
2016-05-11 09:04:42,2187.0
2016-05-11 10:06:11,2186.0
2016-05-11 11:06:26,2184.0
2016-05-11 12:41:14,2184.0
2016-05-11 13:41:42,2185.0
2016-05-11 14:41:56,2192.0
2016-05-11 15:42:13,2194.0
2016-05-11 23:00:00,2178.5
2016-05-12 08:04:24,2174.0
2016-05-12 09:04:40,2180.0
2016-05-12 10:06:09,2202.0
2016-05-12 11:06:23,2215.0
2016-05-12 13:11:56,2218.0
2016-05-12 14:28:08,2206.0
2016-05-12 15:28:20,2179.0
2016-05-12 16:28:35,2172.0
2016-05-12 23:00:00,2182.5
2016-05-13 08:04:26,2148.0
2016-05-13 09:04:41,2157.0
2016-05-13 10:06:13,2156.0
2016-05-13 11:06:27,2158.0
2016-05-13 13:11:29,2163.0
2016-05-13 14:27:42,2184.0
2016-05-13 15:27:54,2195.0
2016-05-13 16:28:06,2190.0
2016-05-13 23:00:00,2164.5
2016-05-16 08:07:00,2166.0
2016-05-16 09:07:48,2168.0
2016-05-16 10:08:23,2165.0
2016-05-16 12:04:43,2164.0
2016-05-16 13:06:09,2169.0
2016-05-16 14:13:40,2163.0
2016-05-16 15:14:33,2179.0
2016-05-16 16:46:34,2189.0
2016-05-16 23:00:00,2197.5
2016-05-17 08:09:27,2215.5
2016-05-17 09:09:41,2227.0
2016-05-17 10:11:38,2214.0
2016-05-17 12:05:54,2199.0
2016-05-17 13:06:44,2193.0
2016-05-17 14:13:42,2179.0
2016-05-17 15:14:16,2166.0
2016-05-17 23:00:00,2161.5
2016-05-18 08:04:23,2158.0
2016-05-18 09:04:39,2169.0
2016-05-18 10:06:22,2173.0
2016-05-18 11:06:34,2176.0
2016-05-18 12:45:38,2172.0
2016-05-18 13:46:07,2169.0
2016-05-18 14:46:38,2177.0
2016-05-18 15:48:45,2191.0
2016-05-18 23:00:00,2191.5
2016-05-19 08:04:27,2181.0
2016-05-19 09:04:42,2173.0
2016-05-19 10:06:17,2165.0
2016-05-19 11:06:34,2164.0
2016-05-19 13:13:44,2186.0
2016-05-19 14:28:05,2175.0
2016-05-19 15:28:17,2165.0
2016-05-19 16:28:29,2166.0
2016-05-19 23:00:00,2177.5
2016-05-20 08:04:22,2190.0
2016-05-20 09:04:39,2200.0
2016-05-20 10:06:10,2198.0
2016-05-20 11:06:27,2190.0
2016-05-20 13:12:05,2190.0
2016-05-20 14:28:20,2195.0
2016-05-20 15:28:44,2196.0
2016-05-20 16:29:09,2202.0
2016-05-20 23:00:00,2202.5
2016-05-23 08:12:21,2185.0
2016-05-23 09:12:49,2200.0
2016-05-23 10:14:46,2212.0
2016-05-23 12:08:41,2178.0
2016-05-23 13:09:36,2183.0
2016-05-23 14:16:30,2184.0
2016-05-23 15:16:45,2191.0
2016-05-23 23:00:00,2184.5
2016-05-24 08:04:19,2172.0
2016-05-24 09:04:56,2206.0
2016-05-24 10:05:15,2210.0
2016-05-24 12:28:39,2224.0
2016-05-24 13:29:33,2232.0
2016-05-24 14:40:07,2241.0
2016-05-24 15:40:53,2264.0
2016-05-24 23:00:00,2270.5
2016-05-25 08:04:24,2287.0
2016-05-25 09:04:38,2294.0
2016-05-25 10:06:13,2303.0
2016-05-25 11:06:28,2311.0
2016-05-25 12:57:36,2308.0
2016-05-25 13:58:01,2312.0
2016-05-25 14:58:28,2318.0
2016-05-25 15:59:30,2313.0
2016-05-25 23:00:00,2309.5
2016-05-26 08:02:50,2308.0
2016-05-26 09:03:09,2320.0
2016-05-26 10:04:17,2309.0
2016-05-26 11:28:23,2318.0
2016-05-26 12:28:46,2320.0
2016-05-26 13:29:11,2326.0
2016-05-26 14:29:38,2323.0
2016-05-26 16:24:48,2322.0
2016-05-26 23:00:00,2322.5
2016-05-27 08:04:20,2319.0
2016-05-27 09:04:35,2323.0
2016-05-27 10:06:17,2323.0
2016-05-27 11:06:34,2335.0
2016-05-27 13:17:04,2331.0
2016-05-27 14:25:07,2328.0
2016-05-27 15:25:21,2333.0
2016-05-27 16:25:38,2326.0
2016-05-27 23:00:00,2338.5
2016-05-30 08:03:59,2336.0
2016-05-30 09:04:41,2335.0
2016-05-30 10:05:14,2333.0
2016-05-30 12:09:20,2339.0
2016-05-30 13:09:55,2342.0
2016-05-30 14:16:41,2343.0
2016-05-30 15:17:19,2345.0
2016-05-30 23:00:00,2347.5
2016-05-31 08:04:50,2353.0
2016-05-31 09:05:19,2334.0
2016-05-31 10:05:46,2335.0
2016-05-31 12:28:31,2337.0
2016-05-31 13:29:30,2339.0
2016-05-31 14:42:35,2334.0
2016-05-31 15:45:07,2322.0
2016-05-31 23:00:00,2319.5
2016-06-01 08:04:22,2317.0
2016-06-01 09:04:36,2314.0
2016-06-01 10:06:18,2295.0
2016-06-01 11:06:36,2291.0
2016-06-01 13:01:59,2291.0
2016-06-01 14:02:39,2286.0
2016-06-01 15:02:54,2288.5
2016-06-01 16:03:07,2291.0
2016-06-01 23:00:00,2296.5
2016-06-02 08:04:25,2296.0
2016-06-02 09:04:42,2295.0
2016-06-02 10:06:22,2308.0
2016-06-02 11:06:45,2307.0
2016-06-02 13:10:15,2299.0
2016-06-02 14:18:09,2290.0
2016-06-02 15:18:30,2295.5
2016-06-02 16:18:56,2296.0
2016-06-02 23:00:00,2309.5
2016-06-03 08:04:26,2305.0
2016-06-03 09:04:41,2303.5
2016-06-03 10:06:09,2306.0
2016-06-03 11:06:22,2306.0
2016-06-03 13:18:00,2308.0
2016-06-03 14:25:10,2262.0
2016-06-03 15:25:30,2242.0
2016-06-03 16:26:32,2257.0
2016-06-03 23:00:00,2261.5
2016-06-06 08:10:35,2266.0
2016-06-06 09:11:53,2264.0
2016-06-06 10:13:02,2265.0
2016-06-06 12:08:57,2259.0
2016-06-06 13:09:52,2263.0
2016-06-06 14:13:21,2265.0
2016-06-06 15:13:56,2273.0
2016-06-06 23:00:00,2265.5
2016-06-07 08:04:21,2283.0
2016-06-07 09:04:40,2300.0
2016-06-07 10:06:17,2309.0
2016-06-07 11:06:36,2310.0
2016-06-07 12:37:32,2312.0
2016-06-07 13:37:59,2306.0
2016-06-07 14:44:29,2302.0
2016-06-07 15:46:43,2307.0
2016-06-07 23:00:00,2291.5
2016-06-08 08:04:31,2293.0
2016-06-08 09:04:46,2287.0
2016-06-08 10:06:14,2285.0
2016-06-08 11:06:31,2288.0
2016-06-08 12:49:12,2292.0
2016-06-08 13:49:38,2291.0
2016-06-08 14:50:11,2287.0
2016-06-08 15:52:30,2282.0
2016-06-08 23:00:00,2286.5
2016-06-09 08:04:30,2277.0
2016-06-09 09:06:46,2247.0
2016-06-09 10:10:20,2257.0
2016-06-09 11:11:05,2257.0
2016-06-09 13:36:37,2251.0
2016-06-09 14:51:16,2262.0
2016-06-09 15:59:12,2258.0
2016-06-09 23:00:00,2259.5
2016-06-10 08:31:53,2220.0
2016-06-10 09:32:16,2215.0
2016-06-10 10:33:09,2200.0
2016-06-10 11:33:45,2188.0
2016-06-10 13:49:29,2181.0
2016-06-10 14:56:16,2177.0
2016-06-10 16:04:15,2178.0
2016-06-10 23:00:00,2167.5
2016-06-13 08:05:19,2140.0
2016-06-13 09:05:36,2149.0
2016-06-13 10:07:23,2134.0
2016-06-13 11:07:42,2142.0
2016-06-13 13:00:16,2140.0
2016-06-13 14:00:31,2131.0
2016-06-13 15:07:16,2140.0
2016-06-13 16:15:04,2134.0
2016-06-13 23:00:00,2106.5
2016-06-14 23:00:00,2077.5
2016-06-15 08:08:31,2080.0
2016-06-15 09:09:00,2095.0
2016-06-15 10:11:21,2111.0
2016-06-15 11:12:07,2102.0
2016-06-15 13:33:43,2104.0
2016-06-15 14:48:40,2099.0
2016-06-15 15:56:36,2105.0
2016-06-15 23:00:00,2090.5
2016-06-16 08:26:42,2068.0
2016-06-16 09:27:04,2065.0
2016-06-16 10:27:45,2069.0
2016-06-16 11:28:37,2077.0
2016-06-16 13:32:28,2063.0
2016-06-16 14:39:24,2065.0
2016-06-16 15:45:04,2051.0
2016-06-16 16:45:32,2087.0
2016-06-16 23:00:00,2119.5
2016-06-17 08:22:52,2120.0
2016-06-17 09:23:11,2119.0
2016-06-17 10:25:21,2127.0
2016-06-17 11:26:02,2122.0
2016-06-17 13:27:19,2118.0
2016-06-17 14:34:36,2117.0
2016-06-17 15:41:11,2106.0
2016-06-17 16:41:28,2109.0
2016-06-17 23:00:00,2138.5
2016-06-20 08:05:17,2190.0
2016-06-20 09:05:35,2191.0
2016-06-20 10:07:31,2209.0
2016-06-20 11:07:54,2205.0
2016-06-20 12:53:01,2212.0
2016-06-20 13:53:27,2217.0
2016-06-20 15:01:59,2206.0
2016-06-20 16:10:24,2203.0
2016-06-20 23:00:00,2197.5
2016-06-21 08:05:16,2210.0
2016-06-21 09:05:40,2216.0
2016-06-21 10:07:30,2219.0
2016-06-21 11:07:55,2222.0
2016-06-21 13:04:31,2236.0
2016-06-21 14:12:45,2237.0
2016-06-21 15:19:10,2233.0
2016-06-21 23:00:00,2248.5
2016-06-22 08:06:20,2260.0
2016-06-22 09:06:47,2241.0
2016-06-22 10:07:16,2240.0
2016-06-22 11:08:08,2247.0
2016-06-22 13:34:46,2261.0
2016-06-22 14:50:10,2264.0
2016-06-22 15:58:50,2269.0
2016-06-22 23:00:00,2240.5
2016-06-23 08:26:53,2269.0
2016-06-23 09:27:30,2275.0
2016-06-23 10:27:49,2317.0
2016-06-23 11:28:41,2315.0
2016-06-23 13:30:38,2303.0
2016-06-23 14:37:48,2291.0
2016-06-23 15:44:04,2276.0
2016-06-23 16:44:20,2304.0
2016-06-23 23:00:00,2325.5
2016-06-24 09:27:37,2055.0
2016-06-24 23:00:00,2054.5
2016-06-27 08:05:11,2015.0
2016-06-27 09:05:29,2035.0
2016-06-27 10:07:23,2023.0
2016-06-27 11:07:50,2004.0
2016-06-27 12:59:28,1983.0
2016-06-27 14:00:00,1987.0
2016-06-27 15:08:17,1975.0
2016-06-27 16:16:39,1955.0
2016-06-27 23:00:00,1985.5
2016-06-28 08:05:25,2025.0
2016-06-28 09:05:45,2032.0
2016-06-28 10:07:39,2029.0
2016-06-28 11:07:55,2038.0
2016-06-28 13:00:29,2035.0
2016-06-28 14:00:54,2053.0
2016-06-28 15:07:37,2047.0
2016-06-28 16:15:41,2026.0
2016-06-28 23:00:00,2047.5
2016-06-29 08:05:58,2062.0
2016-06-29 09:06:29,2070.0
2016-06-29 10:08:58,2084.0
2016-06-29 11:09:28,2096.0
2016-06-29 13:29:36,2084.0
2016-06-29 14:45:07,2091.0
2016-06-29 15:53:48,2087.5
2016-06-29 23:00:00,2097.5
2016-06-30 08:26:39,2073.0
2016-06-30 09:26:57,2099.0
2016-06-30 10:27:33,2099.0
2016-06-30 11:28:15,2117.0
2016-06-30 13:26:31,2100.0
2016-06-30 14:35:31,2107.0
2016-06-30 15:44:27,2106.0
2016-06-30 16:44:44,2128.0
2016-06-30 23:00:00,2155.5
2016-07-01 08:13:51,2155.0
2016-07-01 09:14:12,2131.0
2016-07-01 10:14:35,2126.0
2016-07-01 11:15:03,2127.0
2016-07-01 13:46:12,2153.0
2016-07-01 14:54:59,2146.0
2016-07-01 16:04:25,2155.0
2016-07-01 23:00:00,2138.5
2016-07-04 08:05:22,2161.0
2016-07-04 09:05:41,2145.0
2016-07-04 10:07:35,2140.0
2016-07-04 11:07:51,2146.0
2016-07-04 12:54:05,2142.0
2016-07-04 13:55:25,2137.0
2016-07-04 15:03:00,2134.0
2016-07-04 16:10:45,2128.0
2016-07-04 23:00:00,2136.5
2016-07-05 08:05:21,2105.0
2016-07-05 09:05:52,2101.0
2016-07-05 10:07:42,2086.0
2016-07-05 11:08:04,2095.0
2016-07-05 13:05:24,2083.0
2016-07-05 14:13:24,2089.0
2016-07-05 15:21:09,2080.0
2016-07-05 23:00:00,2071.5
2016-07-06 08:09:16,2055.0
2016-07-06 09:09:53,2050.0
2016-07-06 10:10:36,2038.0
2016-07-06 11:11:20,2035.0
2016-07-06 13:38:49,2023.0
2016-07-06 14:54:32,2027.0
2016-07-06 16:03:20,2022.0
2016-07-06 23:00:00,2049.5
2016-07-07 08:19:58,2057.0
2016-07-07 09:20:16,2063.0
2016-07-07 10:22:47,2059.0
2016-07-07 11:23:45,2067.5
2016-07-07 13:31:28,2052.0
2016-07-07 14:39:15,2055.0
2016-07-07 15:47:59,2063.0
2016-07-07 16:48:13,2049.0
2016-07-07 23:00:00,2045.5
2016-07-08 08:18:24,2050.0
2016-07-08 09:18:53,2061.0
2016-07-08 10:19:28,2064.0
2016-07-08 11:20:16,2072.0
2016-07-08 13:52:31,2119.0
2016-07-08 15:00:19,2102.0
2016-07-08 16:08:38,2104.0
2016-07-08 23:00:00,2101.5
2016-07-11 08:05:26,2137.0
2016-07-11 09:05:47,2131.0
2016-07-11 10:07:49,2117.0
2016-07-11 11:08:16,2132.0
2016-07-11 13:02:20,2142.0
2016-07-11 14:02:39,2146.0
2016-07-11 15:11:24,2138.0
2016-07-11 23:00:00,2138.5
2016-07-12 08:05:21,2159.0
2016-07-12 09:05:42,2172.0
2016-07-12 10:07:34,2199.0
2016-07-12 11:07:58,2203.0
2016-07-12 13:03:32,2202.0
2016-07-12 14:03:55,2206.0
2016-07-12 15:11:32,2202.0
2016-07-12 16:20:22,2203.0
2016-07-12 23:00:00,2196.5
2016-07-13 08:06:42,2195.0
2016-07-13 09:07:32,2197.0
2016-07-13 10:07:57,2198.0
2016-07-13 11:09:18,2206.0
2016-07-13 13:33:01,2212.0
2016-07-13 14:48:52,2201.0
2016-07-13 15:58:05,2208.0
2016-07-13 23:00:00,2196.5
2016-07-14 08:29:37,2231.0
2016-07-14 09:30:00,2238.0
2016-07-14 10:30:48,2231.0
2016-07-14 11:31:27,2229.0
2016-07-14 13:32:16,2232.0
2016-07-14 14:40:46,2240.0
2016-07-14 15:49:56,2239.0
2016-07-14 16:50:10,2232.0
2016-07-14 23:00:00,2224.5
2016-07-15 08:21:21,2223.0
2016-07-15 09:21:45,2236.0
2016-07-15 10:22:29,2214.0
2016-07-15 11:23:14,2218.0
2016-07-15 13:31:52,2221.0
2016-07-15 14:40:41,2228.0
2016-07-15 15:49:41,2224.0
2016-07-15 16:50:12,2228.0
2016-07-15 23:00:00,2226.5
2016-07-18 08:05:19,2234.0
2016-07-18 09:05:43,2243.0
2016-07-18 10:07:41,2227.0
2016-07-18 11:07:57,2215.0
2016-07-18 13:00:56,2223.0
2016-07-18 14:01:13,2213.0
2016-07-18 15:09:37,2209.0
2016-07-18 23:00:00,2215.5
2016-07-19 08:05:24,2207.0
2016-07-19 09:05:43,2193.0
2016-07-19 10:07:29,2185.0
2016-07-19 11:07:51,2185.0
2016-07-19 13:07:33,2192.0
2016-07-19 14:15:55,2192.0
2016-07-19 15:23:26,2198.0
2016-07-19 23:00:00,2202.5
2016-07-20 08:14:20,2217.0
2016-07-20 09:14:38,2219.0
2016-07-20 10:15:29,2234.0
2016-07-20 11:16:04,2235.0
2016-07-20 13:44:59,2230.0
2016-07-20 14:57:40,2229.0
2016-07-20 16:06:08,2236.0
2016-07-20 23:00:00,2231.5
2016-07-21 08:24:33,2233.0
2016-07-21 09:25:12,2240.0
2016-07-21 10:25:54,2229.0
2016-07-21 11:26:37,2225.0
2016-07-21 13:32:39,2226.0
2016-07-21 14:40:27,2232.0
2016-07-21 15:49:43,2239.0
2016-07-21 16:50:02,2235.0
2016-07-21 23:00:00,2226.5
2016-07-22 08:24:56,2225.0
2016-07-22 09:30:26,2229.0
2016-07-22 10:30:44,2244.0
2016-07-22 11:31:02,2240.0
2016-07-22 13:32:49,2245.0
2016-07-22 14:41:14,2237.0
2016-07-22 15:50:36,2239.0
2016-07-22 16:50:53,2243.0
2016-07-22 23:00:00,2249.5
2016-07-25 08:05:30,2243.0
2016-07-25 09:05:49,2251.0
2016-07-25 10:07:44,2262.0
2016-07-25 11:08:00,2263.0
2016-07-25 13:06:15,2261.0
2016-07-25 14:14:30,2255.0
2016-07-25 15:22:18,2238.0
2016-07-25 23:00:00,2240.5
2016-07-26 08:05:19,2242.0
2016-07-26 09:05:42,2222.0
2016-07-26 10:07:49,2234.0
2016-07-26 11:08:10,2233.0
2016-07-26 13:11:35,2243.0
2016-07-26 14:20:23,2246.0
2016-07-26 15:28:53,2253.0
2016-07-26 23:00:00,2250.5
2016-07-27 08:06:38,2264.0
2016-07-27 09:07:19,2269.0
2016-07-27 10:08:00,2280.0
2016-07-27 11:08:55,2279.0
2016-07-27 13:37:03,2288.0
2016-07-27 14:52:58,2283.0
2016-07-27 16:03:06,2275.0
2016-07-27 23:00:00,2256.5
2016-07-28 08:33:07,2253.0
2016-07-28 09:33:31,2266.0
2016-07-28 10:34:27,2253.0
2016-07-28 11:35:00,2248.0
2016-07-28 14:16:07,2253.0
2016-07-28 16:31:05,2247.0
2016-07-28 23:00:00,2245.5
2016-07-29 13:03:20,2254.0
2016-07-29 23:00:00,2262.5
2016-08-01 12:35:45,2241.0
2016-08-01 23:00:00,
2016-08-02 11:41:33,2191.0
2016-08-02 23:00:00,2192.5
2016-08-03 11:48:35,2180.0
2016-08-03 23:00:00,2177.5
2016-08-04 11:58:39,2204.0
2016-08-04 23:00:00,2214.5
2016-08-05 23:00:00,2217.5
2016-08-08 12:36:15,2269.0
2016-08-08 23:00:00,2259.5
2016-08-09 23:00:00,2275.5
2016-08-10 23:00:00,2302.5
2016-08-11 23:00:00,2309.5
2016-08-12 23:00:00,2319.5
2016-08-15 08:08:34,2325.0
2016-08-15 09:08:56,2338.0
2016-08-15 11:09:54,2327.0
2016-08-15 12:19:20,2327.0
2016-08-15 13:34:17,2328.0
2016-08-15 15:31:11,2324.0
2016-08-15 16:56:11,2320.0
2016-08-15 23:00:00,2317.5
2016-08-16 08:08:56,2304.0
2016-08-16 09:10:05,2289.0
2016-08-16 10:10:45,2308.0
2016-08-16 11:36:06,2299.0
2016-08-16 12:45:34,2297.0
2016-08-16 13:58:15,2292.0
2016-08-16 16:08:53,2298.0
2016-08-16 23:00:00,2286.5
2016-08-17 08:10:46,2285.0
2016-08-17 09:12:47,2267.0
2016-08-17 10:15:39,2271.0
2016-08-17 11:30:06,2270.0
2016-08-17 12:48:09,2265.0
2016-08-17 13:58:57,2265.0
2016-08-17 15:47:07,2258.0
2016-08-17 16:47:53,2256.0
2016-08-17 23:00:00,2276.5
2016-08-18 08:07:42,2272.0
2016-08-18 09:08:28,2263.0
2016-08-18 10:10:03,2268.0
2016-08-18 12:16:21,2260.0
2016-08-18 13:34:27,2258.0
2016-08-18 14:50:48,2259.0
2016-08-18 23:00:00,2265.5
2016-08-19 08:17:27,2251.0
2016-08-19 09:18:16,2239.0
2016-08-19 10:22:32,2241.0
2016-08-19 12:15:11,2244.0
2016-08-19 13:17:44,2235.0
2016-08-19 14:48:48,2226.0
2016-08-19 16:58:00,2242.0
2016-08-19 23:00:00,2251.5
2016-08-22 08:07:59,2236.0
2016-08-22 09:08:29,2267.0
2016-08-22 10:11:41,2269.0
2016-08-22 13:07:23,2229.0
2016-08-22 14:31:33,2227.0
2016-08-22 23:00:00,2239.5
2016-08-23 08:07:54,2256.0
2016-08-23 09:08:19,2264.0
2016-08-23 10:11:20,2260.0
2016-08-23 11:11:44,2266.0
2016-08-23 13:19:18,2264.0
2016-08-23 14:51:15,2273.0
2016-08-23 23:00:00,2262.5
2016-08-24 08:08:06,2248.0
2016-08-24 09:08:51,2273.0
2016-08-24 10:09:42,2282.0
2016-08-24 11:10:55,2285.0
2016-08-24 13:28:48,2292.0
2016-08-24 15:01:45,2284.0
2016-08-24 23:00:00,2275.5
2016-08-25 08:06:17,2267.0
2016-08-25 09:06:53,2255.0
2016-08-25 10:07:21,2250.0
2016-08-25 11:08:25,2257.0
2016-08-25 13:36:30,2263.0
2016-08-25 15:08:12,2260.0
2016-08-25 23:00:00,2256.5
2016-08-26 08:38:48,2253.0
2016-08-26 09:39:11,2253.0
2016-08-26 10:39:55,2257.0
2016-08-26 11:41:17,2258.0
2016-08-26 13:38:08,2262.0
2016-08-26 15:11:14,2279.0
2016-08-26 16:48:20,2282.0
2016-08-26 23:00:00,2270.5
2016-08-29 08:08:06,2271.0
2016-08-29 09:08:29,2253.0
2016-08-29 10:11:09,2267.0
2016-08-29 13:02:28,2263.0
2016-08-29 14:25:41,2267.0
2016-08-29 16:51:33,2279.0
2016-08-29 23:00:00,2283.5
2016-08-30 08:08:20,2292.0
2016-08-30 09:08:49,2302.0
2016-08-30 10:11:16,2305.0
2016-08-30 11:11:51,2305.0
2016-08-30 13:25:58,2303.0
2016-08-30 15:00:44,2315.0
2016-08-30 23:00:00,2308.5
2016-08-31 08:08:39,2304.0
2016-08-31 09:10:15,2317.0
2016-08-31 10:12:27,2314.0
2016-08-31 11:13:50,2319.0
2016-08-31 13:45:23,2318.0
2016-08-31 15:19:43,2314.0
2016-08-31 23:00:00,2298.5
2016-09-01 08:25:40,2318.0
2016-09-01 09:27:16,2321.0
2016-09-01 10:29:30,2323.0
2016-09-01 11:31:04,2326.0
2016-09-01 13:12:54,2323.0
2016-09-01 14:48:44,2323.0
2016-09-01 16:30:40,2289.0
2016-09-01 23:00:00,2301.5
2016-09-02 08:25:48,2299.0
2016-09-02 09:26:21,2302.0
2016-09-02 10:30:22,2309.0
2016-09-02 11:31:17,2311.0
2016-09-02 13:12:22,2312.0
2016-09-02 14:46:39,2336.0
2016-09-02 16:27:18,2351.0
2016-09-02 23:00:00,2361.5
2016-09-05 08:08:00,2367.0
2016-09-05 09:08:27,2361.0
2016-09-05 10:11:26,2367.0
2016-09-05 13:42:04,2361.0
2016-09-05 15:14:03,2356.0
2016-09-05 16:49:47,2357.0
2016-09-05 23:00:00,2356.5
2016-09-06 08:07:54,2361.0
2016-09-06 09:08:20,2355.0
2016-09-06 10:11:07,2362.0
2016-09-06 12:08:38,2359.0
2016-09-06 13:24:10,2360.0
2016-09-06 14:56:59,2367.0
2016-09-06 23:00:00,2354.5
2016-09-07 08:12:12,2355.0
2016-09-07 09:13:10,2345.0
2016-09-07 10:17:14,2355.0
2016-09-07 11:18:56,2358.0
2016-09-07 13:32:09,2358.0
2016-09-07 15:06:37,2365.0
2016-09-07 23:00:00,2361.5
2016-09-08 08:27:37,2373.0
2016-09-08 09:28:02,2369.0
2016-09-08 10:30:36,2366.0
2016-09-08 11:32:12,2367.0
2016-09-08 14:03:07,2338.0
2016-09-08 15:43:24,2356.0
2016-09-08 23:00:00,2357.5
2016-09-09 08:06:50,2346.0
2016-09-09 09:07:17,2356.0
2016-09-09 10:10:15,2360.0
2016-09-09 11:10:41,2353.0
2016-09-09 13:44:16,2336.0
2016-09-09 15:19:53,2335.0
2016-09-09 16:48:02,2327.0
2016-09-09 23:00:00,2298.5
2016-09-12 08:08:11,2279.0
2016-09-12 09:08:44,2266.0
2016-09-12 10:10:54,2265.0
2016-09-12 11:12:11,2261.0
2016-09-12 13:24:01,2272.0
2016-09-12 14:57:43,2275.0
2016-09-12 23:00:00,2323.5
2016-09-13 08:08:51,2303.0
2016-09-13 09:09:15,2288.0
2016-09-13 10:10:46,2287.0
2016-09-13 12:09:14,2291.0
2016-09-13 13:25:50,2289.0
2016-09-13 14:55:02,2274.0
2016-09-13 23:00:00,2258.5
2016-09-14 08:07:25,2260.0
2016-09-14 09:08:04,2244.0
2016-09-14 10:09:14,2249.0
2016-09-14 11:09:45,2251.0
2016-09-14 13:40:54,2251.0
2016-09-14 15:14:03,2245.0
2016-09-14 23:00:00,2234.5
2016-09-15 08:18:27,2243.0
2016-09-15 09:19:24,2242.0
2016-09-15 10:20:08,2241.0
2016-09-15 11:21:07,2243.0
2016-09-15 13:54:54,2229.0
2016-09-15 15:32:56,2231.0
2016-09-15 23:00:00,2254.5
2016-09-16 08:20:58,2247.0
2016-09-16 09:21:31,2231.0
2016-09-16 10:23:50,2234.0
2016-09-16 11:25:54,2224.0
2016-09-16 13:58:51,2217.0
2016-09-16 15:33:12,2206.0
2016-09-16 16:56:14,2216.0
2016-09-16 23:00:00,2214.5
2016-09-19 08:08:43,2234.0
2016-09-19 09:09:12,2237.0
2016-09-19 10:11:55,2242.0
2016-09-19 13:02:05,2246.0
2016-09-19 14:28:15,2240.0
2016-09-19 16:56:31,2246.0
2016-09-19 23:00:00,2232.5
2016-09-20 08:08:00,2241.0
2016-09-20 09:08:24,2250.0
2016-09-20 10:11:51,2249.0
2016-09-20 11:12:22,2251.0
2016-09-20 13:29:11,2258.0
2016-09-20 15:00:14,2252.0
2016-09-20 23:00:00,2238.5
2016-09-21 08:19:50,2283.0
2016-09-21 09:20:09,2272.0
2016-09-21 10:20:45,2272.0
2016-09-21 11:21:38,2279.0
2016-09-21 13:48:28,2265.0
2016-09-21 15:21:39,2268.0
2016-09-21 23:00:00,2278.5
2016-09-22 08:36:59,2287.0
2016-09-22 09:37:32,2293.0
2016-09-22 10:41:41,2306.0
2016-09-22 11:42:38,2315.0
2016-09-22 13:34:35,2327.0
2016-09-22 15:09:40,2336.0
2016-09-22 16:48:25,2327.0
2016-09-22 23:00:00,2326.5
2016-09-23 08:08:46,2316.0
2016-09-23 09:09:14,2313.0
2016-09-23 10:12:31,2308.0
2016-09-23 11:13:17,2315.0
2016-09-23 13:38:42,2306.0
2016-09-23 15:10:23,2304.0
2016-09-23 23:00:00,2301.5
2016-09-26 08:08:19,2284.0
2016-09-26 09:08:46,2260.0
2016-09-26 10:11:04,2259.0
2016-09-26 11:59:02,2262.0
2016-09-26 13:16:34,2259.0
2016-09-26 14:47:05,2253.0
2016-09-26 23:00:00,2253.5
2016-09-27 08:08:18,2276.0
2016-09-27 09:08:41,2265.0
2016-09-27 10:11:34,2244.0
2016-09-27 11:12:00,2236.0
2016-09-27 13:00:15,2238.0
2016-09-27 14:00:28,2235.0
2016-09-27 15:02:30,2244.0
2016-09-27 16:05:23,2234.0
2016-09-27 23:00:00,2261.5
2016-09-28 08:09:40,2271.0
2016-09-28 09:10:13,2289.0
2016-09-28 10:11:14,2284.0
2016-09-28 11:12:25,2271.0
2016-09-28 13:18:54,2282.0
2016-09-28 14:51:42,2283.0
2016-09-28 23:00:00,2293.5
2016-09-29 08:12:56,2306.0
2016-09-29 09:13:53,2310.0
2016-09-29 10:17:23,2303.0
2016-09-29 11:18:36,2295.0
2016-09-29 13:29:04,2289.0
2016-09-29 15:04:12,2294.0
2016-09-29 23:00:00,2237.5
2016-09-30 08:26:38,2205.0
2016-09-30 09:27:43,2220.0
2016-09-30 10:29:32,2226.0
2016-09-30 11:30:04,2219.0
2016-09-30 13:40:17,2240.0
2016-09-30 15:10:48,2259.0
2016-09-30 16:48:31,2284.0
2016-09-30 23:00:00,2285.5
2016-10-03 08:08:00,2270.0
2016-10-03 09:08:24,2283.0
2016-10-03 10:12:00,2278.0
2016-10-03 11:12:25,2285.0
2016-10-03 13:27:29,2272.0
2016-10-03 14:59:36,2260.0
2016-10-03 23:00:00,2274.5
2016-10-04 08:08:36,2286.0
2016-10-04 09:09:00,2305.0
2016-10-04 10:12:07,2301.0
2016-10-04 11:12:30,2301.0
2016-10-04 13:26:09,2304.0
2016-10-04 15:02:07,2315.0
2016-10-04 23:00:00,2284.5
2016-10-05 08:18:20,2282.0
2016-10-05 09:18:52,2291.0
2016-10-05 10:22:07,2292.0
2016-10-05 11:23:02,2290.0
2016-10-05 13:47:28,2303.0
2016-10-05 15:22:14,2309.0
2016-10-05 23:00:00,2307.5
2016-10-06 08:14:51,2323.0
2016-10-06 09:15:17,2313.0
2016-10-06 10:15:36,2313.0
2016-10-06 11:15:52,2297.0
2016-10-06 12:48:43,2304.0
2016-10-06 13:48:59,2305.0
2016-10-06 14:53:44,2309.0
2016-10-06 15:56:52,2312.0
2016-10-06 23:00:00,2316.5
2016-10-07 08:28:28,2288.0
2016-10-07 09:28:59,2298.0
2016-10-07 10:29:19,2304.0
2016-10-07 11:29:44,2282.0
2016-10-07 14:00:04,2291.0
2016-10-07 15:40:26,2281.0
2016-10-07 23:00:00,2278.5
2016-10-10 08:06:31,2282.0
2016-10-10 09:06:56,2276.0
2016-10-10 10:07:50,2270.0
2016-10-10 11:09:05,2290.0
2016-10-10 13:24:38,2299.0
2016-10-10 15:02:23,2310.0
2016-10-10 23:00:00,2310.5
2016-10-11 08:09:55,2304.0
2016-10-11 09:10:52,2317.0
2016-10-11 10:14:42,2314.0
2016-10-11 11:16:07,2316.0
2016-10-11 13:27:04,2320.0
2016-10-11 15:02:57,2315.0
2016-10-11 23:00:00,2295.5
2016-10-12 08:19:23,2301.0
2016-10-12 09:19:50,2295.0
2016-10-12 10:20:51,2299.0
2016-10-12 11:22:24,2300.0
2016-10-12 14:00:14,2292.0
2016-10-12 15:41:30,2291.0
2016-10-12 23:00:00,2294.5
2016-10-13 08:22:30,2248.0
2016-10-13 09:22:54,2246.0
2016-10-13 10:25:02,2257.0
2016-10-13 11:27:17,2249.0
2016-10-13 13:58:39,2238.0
2016-10-13 15:40:14,2252.0
2016-10-13 23:00:00,2270.5
2016-10-14 08:31:59,2279.0
2016-10-14 09:32:25,2284.0
2016-10-14 10:34:38,2300.0
2016-10-14 11:36:34,2309.0
2016-10-14 14:05:55,2310.0
2016-10-14 15:47:28,2313.0
2016-10-14 23:00:00,2304.5
2016-10-17 08:08:36,2294.0
2016-10-17 09:09:05,2304.0
2016-10-17 10:12:10,2292.0
2016-10-17 11:12:45,2288.0
2016-10-17 13:22:28,2299.0
2016-10-17 14:57:43,2294.0
2016-10-17 23:00:00,2291.5
2016-10-18 08:07:49,2308.0
2016-10-18 09:08:31,2321.0
2016-10-18 10:11:47,2325.0
2016-10-18 12:02:13,2322.0
2016-10-18 13:21:43,2331.0
2016-10-18 14:56:20,2328.0
2016-10-18 23:00:00,2330.5
2016-10-19 08:12:35,2326.0
2016-10-19 09:13:02,2324.0
2016-10-19 10:14:09,2326.0
2016-10-19 11:14:31,2325.0
2016-10-19 13:37:09,2329.0
2016-10-19 15:15:12,2333.0
2016-10-19 23:00:00,2338.5
2016-10-20 08:21:19,2338.0
2016-10-20 09:21:50,2343.0
2016-10-20 10:24:29,2348.0
2016-10-20 11:25:16,2350.0
2016-10-20 13:38:50,2339.0
2016-10-20 15:14:14,2367.0
2016-10-20 16:50:11,2354.0
2016-10-20 23:00:00,2361.5
2016-10-21 08:08:15,2363.0
2016-10-21 09:08:56,2360.0
2016-10-21 10:09:26,2358.0
2016-10-21 11:10:20,2360.0
2016-10-21 13:33:55,2356.0
2016-10-21 15:12:45,2352.0
2016-10-21 23:00:00,2365.5
2016-10-24 08:08:06,2374.0
2016-10-24 09:08:34,2390.0
2016-10-24 10:11:14,2383.0
2016-10-24 11:12:29,2388.0
2016-10-24 13:26:50,2387.0
2016-10-24 15:00:44,2391.0
2016-10-24 23:00:00,2375.5
2016-10-25 08:09:26,2382.0
2016-10-25 09:09:55,2386.0
2016-10-25 10:13:14,2387.0
2016-10-25 11:13:48,2378.0
2016-10-25 13:39:51,2380.0
2016-10-25 15:15:05,2383.0
2016-10-25 23:00:00,2372.5
2016-10-26 08:08:18,2364.0
2016-10-26 09:08:49,2363.0
2016-10-26 10:11:43,2353.0
2016-10-26 11:12:28,2345.0
2016-10-26 13:47:03,2353.0
2016-10-26 15:25:37,2353.0
2016-10-26 23:00:00,2357.5
2016-10-27 08:17:59,2352.0
2016-10-27 09:18:27,2377.0
2016-10-27 10:18:48,2348.0
2016-10-27 11:19:08,2348.0
2016-10-27 13:17:32,2364.0
2016-10-27 14:26:52,2366.0
2016-10-27 15:31:25,2356.0
2016-10-27 16:38:50,2368.0
2016-10-27 23:00:00,2360.5
2016-10-28 08:17:05,2343.0
2016-10-28 09:17:40,2345.0
2016-10-28 10:21:04,2348.0
2016-10-28 11:21:24,2353.0
2016-10-28 14:02:00,2356.0
2016-10-28 15:44:46,2364.0
2016-10-28 23:00:00,2345.5
2016-10-31 08:07:26,2346.0
2016-10-31 09:09:41,2347.0
2016-10-31 10:10:07,2345.0
2016-10-31 11:10:35,2345.0
2016-10-31 13:26:22,2344.0
2016-10-31 15:05:17,2334.0
2016-10-31 23:00:00,2344.5
2016-11-01 08:08:17,2359.0
2016-11-01 09:08:40,2337.0
2016-11-01 10:11:55,2347.0
2016-11-01 11:12:18,2348.0
2016-11-01 13:34:18,2336.0
2016-11-01 15:12:57,2325.0
2016-11-01 23:00:00,2294.5
2016-11-02 08:19:15,2275.0
2016-11-02 09:24:11,2280.0
2016-11-02 10:24:31,2282.0
2016-11-02 11:25:01,2285.0
2016-11-02 13:06:10,2283.0
2016-11-02 14:48:31,2271.0
2016-11-02 16:39:00,2265.0
2016-11-02 23:00:00,2265.5
2016-11-03 08:17:28,2265.0
2016-11-03 09:17:57,2265.0
2016-11-03 10:20:24,2277.0
2016-11-03 11:21:12,2283.0
2016-11-03 14:18:48,2269.0
2016-11-03 16:04:39,2266.0
2016-11-03 23:00:00,2251.5
2016-11-04 08:12:58,2243.0
2016-11-04 09:14:57,2233.0
2016-11-04 10:15:51,2231.0
2016-11-04 11:16:12,2232.0
2016-11-04 13:51:30,2229.0
2016-11-04 15:29:39,2235.0
2016-11-04 16:59:18,2237.0
2016-11-04 23:00:00,2224.5
2016-11-07 08:09:02,2282.0
2016-11-07 09:09:27,2284.0
2016-11-07 10:12:07,2289.0
2016-11-07 11:12:33,2287.0
2016-11-07 13:32:24,2286.0
2016-11-07 15:12:26,2285.0
2016-11-07 23:00:00,2299.5
2016-11-08 08:05:38,2293.0
2016-11-08 09:06:05,2299.0
2016-11-08 10:07:28,2299.0
2016-11-08 11:07:58,2295.0
2016-11-08 12:50:27,2292.0
2016-11-08 14:24:22,2293.0
2016-11-08 23:00:00,2320.5
2016-11-09 08:24:51,2258.0
2016-11-09 09:25:56,2264.0
2016-11-09 10:28:39,2263.0
2016-11-09 11:30:30,2250.0
2016-11-09 14:04:04,2271.0
2016-11-09 15:50:39,2308.0
2016-11-09 23:00:00,2348.5
2016-11-10 08:08:23,2362.0
2016-11-10 09:08:52,2376.0
2016-11-10 10:13:25,2370.0
2016-11-10 11:14:10,2377.0
2016-11-10 13:50:42,2354.0
2016-11-10 15:30:00,2343.0
2016-11-10 23:00:00,2341.5
2016-11-11 08:40:24,2334.0
2016-11-11 09:41:24,2332.0
2016-11-11 10:42:34,2308.0
2016-11-11 11:44:04,2311.0
2016-11-11 13:35:55,2321.0
2016-11-11 15:16:55,2322.0
2016-11-11 16:50:16,2318.0
2016-11-11 23:00:00,2324.5
2016-11-14 23:00:00,2329.5
2016-11-15 23:00:00,2350.5
2016-11-16 23:00:00,2314.5
2016-11-17 14:16:47,2313.0
2016-11-17 15:20:17,2321.0
2016-11-17 16:22:17,2329.0
2016-11-17 23:00:00,2342.5
2016-11-18 08:05:00,2339.0
2016-11-18 09:05:15,2310.0
2016-11-18 10:06:58,2312.0
2016-11-18 11:07:14,2312.0
2016-11-18 12:22:18,2311.0
2016-11-18 13:22:38,2315.0
2016-11-18 14:36:37,2313.5
2016-11-18 16:06:14,2312.0
2016-11-18 23:00:00,2312.5
2016-11-21 08:12:56,2312.0
2016-11-21 09:13:26,2301.0
2016-11-21 10:16:14,2318.0
2016-11-21 11:43:54,2323.0
2016-11-21 12:44:29,2317.0
2016-11-21 13:45:01,2323.0
2016-11-21 14:52:20,2326.0
2016-11-21 16:04:21,2320.0
2016-11-21 23:00:00,2332.5
2016-11-22 08:13:31,2342.0
2016-11-22 09:13:56,2344.0
2016-11-22 10:52:21,2343.0
2016-11-22 11:53:06,2342.0
2016-11-22 12:53:23,2343.0
2016-11-22 13:53:59,2340.0
2016-11-22 15:19:27,2343.0
2016-11-22 16:20:16,2336.0
2016-11-22 23:00:00,2342.5
2016-11-23 08:05:08,2333.0
2016-11-23 09:05:22,2333.0
2016-11-23 10:07:06,2324.0
2016-11-23 11:12:04,2317.0
2016-11-23 12:28:57,2318.0
2016-11-23 13:29:19,2317.0
2016-11-23 14:43:59,2306.0
2016-11-23 16:15:51,2326.0
2016-11-23 23:00:00,2327.5
2016-11-24 08:05:16,2334.0
2016-11-24 09:05:29,2327.0
2016-11-24 10:07:10,2329.0
2016-11-24 11:21:56,2326.0
2016-11-24 12:23:10,2327.0
2016-11-24 13:23:26,2322.0
2016-11-24 14:37:34,2325.0
2016-11-24 16:01:04,2328.0
2016-11-24 23:00:00,2336.5
2016-11-25 08:05:15,2334.0
2016-11-25 09:05:32,2320.0
2016-11-25 10:07:14,2333.0
2016-11-25 11:24:02,2329.0
2016-11-25 12:27:52,2327.0
2016-11-25 13:28:12,2329.0
2016-11-25 14:42:40,2330.0
2016-11-25 16:06:56,2335.0
2016-11-25 23:00:00,2342.5
2016-11-28 08:05:27,2328.0
2016-11-28 09:05:42,2309.0
2016-11-28 10:07:09,2322.0
2016-11-28 11:24:38,2314.0
2016-11-28 12:24:53,2311.0
2016-11-28 13:25:06,2316.0
2016-11-28 14:34:15,2319.0
2016-11-28 16:35:21,2304.0
2016-11-28 23:00:00,2298.5
2016-11-29 08:05:07,2299.0
2016-11-29 09:05:27,2314.0
2016-11-29 10:07:13,2321.0
2016-11-29 11:50:18,2316.0
2016-11-29 12:50:54,2316.0
2016-11-29 13:51:35,2317.0
2016-11-29 14:53:24,2310.0
2016-11-29 16:41:29,2330.0
2016-11-29 23:00:00,
2016-11-30 08:08:03,2335.0
2016-11-30 09:08:42,2346.0
2016-11-30 10:09:15,2332.0
2016-11-30 12:06:27,2344.0
2016-11-30 13:07:22,2340.0
2016-11-30 14:15:03,2350.0
2016-11-30 15:16:10,2346.0
2016-11-30 16:53:36,2341.0
2016-11-30 23:00:00,2329.5
2016-12-01 08:14:01,2324.0
2016-12-01 09:14:16,2325.0
2016-12-01 10:15:40,2323.0
2016-12-01 12:35:01,2310.0
2016-12-01 13:35:14,2318.0
2016-12-01 14:50:05,2324.0
2016-12-01 16:41:24,2319.0
2016-12-01 23:00:00,2303.5
2016-12-02 08:05:11,2291.0
2016-12-02 09:05:27,2276.0
2016-12-02 10:07:03,2281.0
2016-12-02 11:07:16,2286.0
2016-12-02 12:48:15,2280.0
2016-12-02 13:48:38,2286.0
2016-12-02 15:00:25,2305.0
2016-12-02 16:02:00,2306.0
2016-12-02 23:00:00,2304.5
2016-12-05 08:05:17,2299.0
2016-12-05 09:05:30,2356.0
2016-12-05 10:08:15,2351.0
2016-12-05 11:49:04,2343.0
2016-12-05 12:49:33,2336.0
2016-12-05 13:50:00,2332.0
2016-12-05 14:53:07,2336.0
2016-12-05 16:37:45,2345.0
2016-12-05 23:00:00,2349.5
2016-12-06 08:05:18,2344.0
2016-12-06 09:05:34,2351.0
2016-12-06 10:07:14,2357.0
2016-12-06 11:29:42,2363.0
2016-12-06 12:36:10,2359.0
2016-12-06 13:36:26,2366.0
2016-12-06 14:51:48,2370.0
2016-12-06 16:11:57,2388.0
2016-12-06 23:00:00,2408.5
2016-12-07 08:05:12,2425.0
2016-12-07 09:05:27,2426.0
2016-12-07 10:07:17,2423.0
2016-12-07 11:47:58,2423.0
2016-12-07 12:48:17,2422.0
2016-12-07 13:49:15,2416.0
2016-12-07 14:52:17,2419.0
2016-12-07 16:41:46,2433.0
2016-12-07 23:00:00,2447.5
2016-12-08 08:06:08,2444.0
2016-12-08 09:06:44,2435.0
2016-12-08 10:07:08,2435.0
2016-12-08 12:04:58,2446.0
2016-12-08 13:06:08,2456.0
2016-12-08 14:14:15,2468.0
2016-12-08 15:15:19,2466.0
2016-12-08 16:51:15,2475.0
2016-12-08 23:00:00,2477.5
2016-12-09 08:06:01,2479.0
2016-12-09 09:06:33,2475.0
2016-12-09 10:06:56,2470.0
2016-12-09 12:03:03,2489.0
2016-12-09 13:03:21,2484.0
2016-12-09 14:03:56,2483.0
2016-12-09 15:05:11,2484.0
2016-12-09 16:38:56,2491.0
2016-12-09 23:00:00,2500.5
2016-12-12 08:05:18,2493.0
2016-12-12 09:05:32,2487.0
2016-12-12 10:07:13,2484.0
2016-12-12 11:50:51,2490.0
2016-12-12 12:51:25,2492.0
2016-12-12 13:51:59,2489.0
2016-12-12 14:54:03,2492.5
2016-12-12 16:41:43,2487.0
2016-12-12 23:00:00,2482.5
2016-12-13 08:04:43,2489.0
2016-12-13 09:05:01,2507.0
2016-12-13 10:05:29,2518.0
2016-12-13 11:57:45,2517.0
2016-12-13 12:58:03,2518.0
2016-12-13 13:58:50,2513.0
2016-12-13 15:00:46,2521.0
2016-12-13 16:34:37,2528.0
2016-12-13 23:00:00,2524.5
2016-12-14 23:00:00,2498.5
2016-12-15 23:00:00,2536.5
2016-12-16 10:06:44,2528.0
2016-12-16 11:07:17,2551.0
2016-12-16 12:50:22,2553.0
2016-12-16 13:50:45,2549.0
2016-12-16 14:53:54,2551.0
2016-12-16 15:56:19,2555.0
2016-12-16 16:56:35,2545.0
2016-12-16 23:00:00,2541.5
2016-12-19 08:05:08,2539.0
2016-12-19 09:05:22,2542.0
2016-12-19 10:07:05,2543.0
2016-12-19 11:27:03,2545.0
2016-12-19 12:27:16,2543.0
2016-12-19 13:27:30,2544.0
2016-12-19 14:35:31,2545.0
2016-12-19 16:41:24,2545.0
2016-12-19 23:00:00,2538.5
2016-12-20 08:06:02,2546.0
2016-12-20 09:06:24,2553.0
2016-12-20 10:07:08,2551.0
2016-12-20 12:01:51,2556.0
2016-12-20 13:02:33,2560.0
2016-12-20 14:03:06,2561.0
2016-12-20 15:04:25,2560.0
2016-12-20 16:37:22,2567.0
2016-12-20 23:00:00,2565.5
2016-12-21 08:16:14,2564.0
2016-12-21 09:16:30,2565.0
2016-12-21 10:18:07,2563.0
2016-12-21 12:33:50,2554.0
2016-12-21 13:34:07,2557.0
2016-12-21 14:47:59,2557.0
2016-12-21 16:43:35,2563.0
2016-12-21 23:00:00,2560.5
2016-12-22 08:05:19,2555.0
2016-12-22 09:05:33,2564.0
2016-12-22 10:07:14,2559.0
2016-12-22 12:40:28,2559.0
2016-12-22 13:40:50,2561.0
2016-12-22 14:55:24,2556.0
2016-12-22 16:53:20,2558.0
2016-12-22 23:00:00,2558.5
2016-12-23 08:05:29,2570.0
2016-12-23 09:05:44,2569.0
2016-12-23 10:07:12,2568.0
2016-12-23 12:00:52,2563.0
2016-12-23 13:01:04,2559.0
2016-12-23 14:12:48,2562.0
2016-12-23 15:14:26,2562.0
2016-12-23 23:00:00,2562.5
2016-12-27 08:05:03,2569.0
2016-12-27 09:05:15,2568.0
2016-12-27 10:07:21,2566.0
2016-12-27 11:30:36,2568.0
2016-12-27 12:30:48,2570.0
2016-12-27 13:30:56,2570.0
2016-12-27 14:34:16,2568.0
2016-12-27 16:06:24,2571.0
2016-12-27 23:00:00,2567.5
2016-12-28 08:04:51,2568.0
2016-12-28 09:05:05,2568.0
2016-12-28 10:05:39,2565.0
2016-12-28 11:59:23,2567.0
2016-12-28 13:00:16,2567.0
2016-12-28 14:00:48,2568.0
2016-12-28 15:02:26,2566.0
2016-12-28 16:36:30,2569.0
2016-12-28 23:00:00,2556.5
2016-12-29 08:05:25,2553.0
2016-12-29 09:05:40,2563.0
2016-12-29 10:07:15,2564.0
2016-12-29 12:36:30,2566.0
2016-12-29 13:37:01,2564.0
2016-12-29 14:52:21,2562.0
2016-12-29 16:45:46,2563.0
2016-12-29 23:00:00,2557.5
2016-12-30 08:05:17,2561.0
2016-12-30 09:05:33,2560.0
2016-12-30 10:07:13,2556.0
2016-12-30 11:56:11,2556.0
2016-12-30 12:56:25,2570.0
2016-12-30 13:56:40,2575.0
2016-12-30 14:59:21,2571.0
2016-12-30 16:46:26,2576.0
2016-12-30 23:00:00,2572.5
2017-01-02 08:22:24,2570.0
2017-01-02 09:24:45,2591.0
2017-01-02 10:27:45,2593.0
2017-01-02 11:29:41,2595.0
2017-01-02 13:12:43,2597.0
2017-01-02 14:29:31,2603.0
2017-01-02 15:31:08,2600.0
2017-01-02 16:38:32,2598.0
2017-01-02 23:00:00,2595.5
2017-01-03 23:00:00,2606.5
2017-01-04 08:05:49,2616.5
2017-01-04 09:06:05,2616.0
2017-01-04 10:07:39,2607.0
2017-01-04 11:24:51,2609.0
2017-01-04 12:37:37,2605.0
2017-01-04 13:37:52,2611.0
2017-01-04 14:42:30,2605.0
2017-01-04 16:33:12,2605.0
2017-01-04 23:00:00,2609.5
2017-01-05 08:14:24,2598.0
2017-01-05 09:18:13,2605.0
2017-01-05 10:20:38,2610.0
2017-01-05 11:22:05,2610.0
2017-01-05 13:43:56,2605.0
2017-01-05 15:21:21,2611.0
2017-01-05 23:00:00,2607.5
2017-01-06 08:22:01,2599.0
2017-01-06 09:48:14,2595.0
2017-01-06 10:50:26,2595.0
2017-01-06 11:50:59,2596.0
2017-01-06 14:37:38,2601.0
2017-01-06 16:21:06,2616.0
2017-01-06 23:00:00,2613.5
2017-01-09 08:08:15,2611.0
2017-01-09 09:08:51,2597.0
2017-01-09 10:11:55,2599.0
2017-01-09 12:04:45,2591.0
2017-01-09 13:25:48,2596.0
2017-01-09 15:01:27,2596.0
2017-01-09 23:00:00,2599.5
2017-01-10 08:08:20,2608.0
2017-01-10 09:10:56,2593.0
2017-01-10 10:12:00,2594.0
2017-01-10 11:12:33,2603.0
2017-01-10 13:21:55,2599.0
2017-01-10 14:57:52,2592.0
2017-01-10 23:00:00,2595.5
2017-01-11 08:08:22,2595.0
2017-01-11 09:09:12,2581.0
2017-01-11 10:09:48,2602.0
2017-01-11 11:10:49,2603.0
2017-01-11 13:25:20,2598.0
2017-01-11 15:00:50,2614.0
2017-01-11 23:00:00,2607.5
2017-01-12 08:08:15,2585.0
2017-01-12 09:09:33,2585.0
2017-01-12 10:11:49,2588.0
2017-01-12 11:12:20,2595.0
2017-01-12 13:45:35,2595.0
2017-01-12 15:24:43,2584.0
2017-01-12 23:00:00,2591.5
2017-01-13 08:17:45,2596.0
2017-01-13 10:38:51,2599.0
2017-01-13 11:43:12,2604.0
2017-01-13 14:25:59,2614.0
2017-01-13 16:10:18,2609.0
2017-01-13 23:00:00,2610.5
2017-01-16 08:08:19,2597.0
2017-01-16 09:09:19,2592.0
2017-01-16 10:14:25,2595.0
2017-01-16 11:14:44,2595.0
2017-01-16 13:15:39,2592.0
2017-01-16 16:17:51,2592.0
2017-01-16 23:00:00,2586.5
2017-01-17 08:04:24,2576.0
2017-01-17 09:04:39,2573.0
2017-01-17 10:06:08,2570.0
2017-01-17 11:06:28,2564.0
2017-01-17 13:12:10,2584.0
2017-01-17 14:18:11,2581.0
2017-01-17 15:18:42,2584.0
2017-01-17 16:19:10,2581.0
2017-01-17 23:00:00,2578.5
2017-01-18 08:20:34,2576.0
2017-01-18 09:21:04,2580.0
2017-01-18 10:21:46,2574.0
2017-01-18 11:22:00,2575.0
2017-01-18 13:31:43,2582.0
2017-01-18 14:31:57,2580.0
2017-01-18 15:32:14,2580.0
2017-01-18 16:32:25,2586.0
2017-01-18 23:00:00,2595.5
2017-01-19 08:50:40,2584.0
2017-01-19 09:55:22,2577.0
2017-01-19 10:55:38,2577.0
2017-01-19 11:55:49,2581.0
2017-01-19 14:46:51,2594.0
2017-01-19 15:53:17,2583.0
2017-01-19 16:53:36,2579.0
2017-01-19 23:00:00,2574.5
2017-01-20 08:45:18,2590.0
2017-01-20 09:45:38,2584.0
2017-01-20 10:46:44,2599.0
2017-01-20 11:47:39,2596.0
2017-01-20 14:34:17,2596.0
2017-01-20 15:35:11,2592.0
2017-01-20 16:36:56,2590.0
2017-01-20 23:00:00,2590.5
2017-01-23 08:06:40,2557.0
2017-01-23 09:07:29,2563.0
2017-01-23 10:08:57,2578.0
2017-01-23 11:09:23,2579.0
2017-01-23 13:28:29,2576.0
2017-01-23 14:38:18,2579.0
2017-01-23 15:40:07,2560.0
2017-01-23 16:40:25,2564.0
2017-01-23 23:00:00,2573.5
2017-01-24 08:11:45,2569.0
2017-01-24 09:12:16,2565.0
2017-01-24 10:12:48,2576.0
2017-01-24 11:13:09,2572.0
2017-01-24 13:43:15,2566.0
2017-01-24 14:43:49,2569.0
2017-01-24 15:45:40,2567.0
2017-01-24 16:45:54,2573.0
2017-01-24 23:00:00,2587.5
2017-01-25 08:42:25,2609.0
2017-01-25 09:44:22,2610.0
2017-01-25 10:44:37,2613.0
2017-01-25 11:45:00,2610.0
2017-01-25 14:33:55,2622.0
2017-01-25 15:34:11,2622.0
2017-01-25 16:34:32,2620.0
2017-01-25 23:00:00,2622.5
2017-01-26 09:06:39,2627.0
2017-01-26 10:06:56,2632.0
2017-01-26 11:07:40,2628.0
2017-01-26 12:08:07,2624.0
2017-01-26 15:02:46,2617.0
2017-01-26 16:04:53,2606.0
2017-01-26 23:00:00,2608.5
2017-01-27 09:17:12,2592.0
2017-01-27 10:18:50,2590.0
2017-01-27 11:19:24,2594.0
2017-01-27 12:34:28,2595.0
2017-01-27 15:15:19,2593.0
2017-01-27 16:15:49,2597.0
2017-01-27 23:00:00,2598.5
2017-01-30 08:19:58,2579.0
2017-01-30 09:20:16,2572.0
2017-01-30 10:20:45,2567.0
2017-01-30 11:21:36,2570.0
2017-01-30 13:26:28,2567.0
2017-01-30 14:27:00,2570.0
2017-01-30 15:27:27,2557.0
2017-01-30 16:27:46,2556.0
2017-01-30 23:00:00,2566.5
2017-01-31 08:14:59,2557.0
2017-01-31 09:15:19,2565.0
2017-01-31 10:15:57,2569.0
2017-01-31 11:16:19,2566.0
2017-01-31 13:46:05,2565.0
2017-01-31 14:46:24,2555.0
2017-01-31 15:48:36,2543.0
2017-01-31 16:48:56,2532.0
2017-01-31 23:00:00,2539.5
2017-02-01 08:41:45,2550.0
2017-02-01 09:43:29,2552.0
2017-02-01 10:43:46,2557.0
2017-02-01 11:43:59,2553.0
2017-02-01 14:34:36,2566.0
2017-02-01 15:36:00,2556.0
2017-02-01 16:36:22,2551.0
2017-02-01 23:00:00,2557.5
2017-02-02 09:16:16,2547.0
2017-02-02 10:16:33,2544.0
2017-02-02 11:17:17,2555.0
2017-02-02 12:26:15,2556.0
2017-02-02 15:16:08,2559.0
2017-02-02 16:16:25,2558.0
2017-02-02 23:00:00,2558.5
2017-02-03 09:12:29,2569.0
2017-02-03 10:12:56,2568.0
2017-02-03 11:13:33,2570.0
2017-02-03 12:28:27,2572.0
2017-02-03 15:10:20,2574.0
2017-02-03 16:12:19,2577.0
2017-02-03 23:00:00,2574.5
2017-02-06 08:05:22,2567.0
2017-02-06 09:05:37,2572.0
2017-02-06 10:07:29,2579.0
2017-02-06 11:22:54,2566.0
2017-02-06 12:27:57,2562.0
2017-02-06 13:28:20,2549.0
2017-02-06 14:42:38,2546.0
2017-02-06 16:42:24,2537.0
2017-02-06 23:00:00,2534.5
2017-02-07 08:05:09,2531.0
2017-02-07 09:05:24,2540.0
2017-02-07 10:07:21,2542.0
2017-02-07 11:24:04,2543.0
2017-02-07 12:24:21,2546.0
2017-02-07 13:24:36,2544.0
2017-02-07 14:37:19,2543.0
2017-02-07 16:49:22,2535.0
2017-02-07 23:00:00,2540.5
2017-02-08 08:05:01,2544.0
2017-02-08 09:06:14,2534.0
2017-02-08 10:08:36,2546.0
2017-02-08 11:51:15,2539.0
2017-02-08 12:51:50,2535.0
2017-02-08 13:52:09,2528.0
2017-02-08 14:55:25,2512.0
2017-02-08 16:43:16,2531.0
2017-02-08 23:00:00,2541.5
2017-02-09 08:07:21,2556.0
2017-02-09 09:07:37,2552.0
2017-02-09 10:09:20,2547.0
2017-02-09 12:35:09,2564.0
2017-02-09 13:35:22,2559.0
2017-02-09 14:49:31,2560.0
2017-02-09 16:40:16,2574.0
2017-02-09 23:00:00,2573.5
2017-02-10 08:05:04,2585.0
2017-02-10 09:05:23,2577.0
2017-02-10 10:07:21,2583.0
2017-02-10 12:34:19,2569.0
2017-02-10 13:34:34,2568.0
2017-02-10 14:49:19,2572.0
2017-02-10 16:41:02,2571.0
2017-02-10 23:00:00,2574.5
2017-02-13 08:05:14,2580.0
2017-02-13 09:05:28,2580.0
2017-02-13 10:07:20,2584.0
2017-02-13 11:52:17,2594.0
2017-02-13 12:52:39,2599.0
2017-02-13 13:53:20,2604.0
2017-02-13 14:56:04,2609.0
2017-02-13 16:41:25,2604.0
2017-02-13 23:00:00,2603.5
2017-02-14 08:05:28,2604.0
2017-02-14 09:06:11,2603.0
2017-02-14 10:06:51,2605.0
2017-02-14 11:53:20,2606.0
2017-02-14 12:53:58,2603.0
2017-02-14 13:54:14,2603.0
2017-02-14 14:58:21,2604.0
2017-02-14 16:46:36,2606.0
2017-02-14 23:00:00,2617.5
2017-02-15 08:04:41,2623.0
2017-02-15 09:05:25,2630.0
2017-02-15 10:05:51,2628.0
2017-02-15 12:00:52,2622.0
2017-02-15 13:01:22,2621.0
2017-02-15 14:02:06,2615.0
2017-02-15 15:04:39,2619.0
2017-02-15 16:43:02,2618.0
2017-02-15 23:00:00,2625.5
2017-02-16 08:05:14,2622.0
2017-02-16 09:05:28,2612.0
2017-02-16 10:07:08,2611.0
2017-02-16 11:07:32,2614.0
2017-02-16 12:54:26,2612.0
2017-02-16 13:54:58,2612.0
2017-02-16 15:00:28,2611.0
2017-02-16 16:03:49,2608.0
2017-02-16 23:00:00,2617.5
2017-02-17 08:05:09,2611.0
2017-02-17 09:05:26,2592.0
2017-02-17 10:07:13,2590.0
2017-02-17 11:07:42,2585.0
2017-02-17 12:55:11,2596.0
2017-02-17 13:55:24,2592.0
2017-02-17 14:58:03,2597.0
2017-02-17 15:59:03,2601.0
2017-02-17 23:00:00,2619.5
2017-02-20 08:04:56,2621.0
2017-02-20 09:05:25,2619.0
2017-02-20 10:07:07,2614.0
2017-02-20 11:22:02,2610.0
2017-02-20 12:22:21,2605.0
2017-02-20 13:22:38,2606.0
2017-02-20 14:35:37,2608.0
2017-02-20 16:00:26,2611.0
2017-02-20 17:00:47,2612.0
2017-02-20 23:00:00,2610.5
2017-02-21 08:05:14,2611.0
2017-02-21 09:05:30,2613.0
2017-02-21 10:07:29,2618.0
2017-02-21 11:23:53,2622.0
2017-02-21 12:24:29,2626.0
2017-02-21 13:24:43,2627.0
2017-02-21 14:39:16,2637.0
2017-02-21 16:05:54,2640.0
2017-02-21 23:00:00,2643.5
2017-02-22 08:06:04,2648.0
2017-02-22 09:06:40,2646.0
2017-02-22 10:07:11,2643.0
2017-02-22 12:02:51,2629.0
2017-02-22 13:03:09,2630.0
2017-02-22 14:03:35,2628.0
2017-02-22 15:06:35,2627.0
2017-02-22 16:43:54,2637.0
2017-02-22 23:00:00,2638.5
2017-02-23 08:05:12,2638.0
2017-02-23 09:05:29,2641.0
2017-02-23 10:07:16,2646.0
2017-02-23 11:07:32,2640.0
2017-02-23 13:06:01,2641.0
2017-02-23 14:13:51,2645.0
2017-02-23 15:17:09,2640.0
2017-02-23 16:17:28,2626.0
2017-02-23 23:00:00,2636.5
2017-02-24 08:05:18,2631.0
2017-02-24 09:05:36,2625.0
2017-02-24 10:07:04,2619.0
2017-02-24 11:07:28,2604.0
2017-02-24 12:57:53,2588.0
2017-02-24 13:58:19,2582.0
2017-02-24 15:01:29,2603.0
2017-02-24 16:05:30,2603.0
2017-02-24 23:00:00,2615.5
2017-02-27 08:05:13,2621.0
2017-02-27 09:05:28,2611.0
2017-02-27 10:07:10,2609.0
2017-02-27 11:23:16,2607.0
2017-02-27 12:23:38,2608.0
2017-02-27 13:23:55,2606.0
2017-02-27 14:37:20,2603.0
2017-02-27 16:01:20,2613.0
2017-02-27 23:00:00,2621.5
2017-02-28 08:05:28,2618.0
2017-02-28 09:05:44,2612.0
2017-02-28 10:07:39,2608.0
2017-02-28 11:51:41,2612.0
2017-02-28 12:52:24,2607.0
2017-02-28 13:53:05,2611.0
2017-02-28 14:57:03,2614.0
2017-02-28 16:42:43,2620.0
2017-02-28 23:00:00,2615.5
2017-03-01 08:05:16,2648.0
2017-03-01 09:05:39,2661.0
2017-03-01 10:06:16,2666.0
2017-03-01 12:31:19,2676.0
2017-03-01 13:31:45,2684.0
2017-03-01 14:45:40,2682.0
2017-03-01 15:50:39,2686.0
2017-03-01 23:00:00,2690.5
2017-03-02 09:18:24,2682.0
2017-03-02 10:20:40,2685.0
2017-03-02 11:21:47,2684.0
2017-03-02 14:25:20,2686.0
2017-03-02 16:14:06,2683.0
2017-03-02 23:00:00,2684.5
2017-03-03 08:46:27,2676.0
2017-03-03 09:47:02,2677.0
2017-03-03 10:47:28,2688.0
2017-03-03 11:48:36,2703.0
2017-03-03 14:27:32,2698.0
2017-03-03 16:18:01,2701.0
2017-03-03 23:00:00,2704.5
2017-03-06 09:58:58,2695.0
2017-03-06 10:59:16,2689.0
2017-03-06 11:59:31,2692.0
2017-03-06 13:56:03,2690.0
2017-03-06 14:56:19,2688.0
2017-03-06 15:57:47,2683.0
2017-03-06 16:58:10,2687.0
2017-03-06 23:00:00,2697.5
2017-03-07 08:24:21,2684.0
2017-03-07 09:24:36,2687.0
2017-03-07 10:25:09,2688.0
2017-03-07 11:25:41,2685.0
2017-03-07 13:45:06,2685.0
2017-03-07 14:45:24,2676.0
2017-03-07 15:47:07,2681.0
2017-03-07 16:47:27,2686.0
2017-03-07 23:00:00,2685.5
2017-03-08 08:42:53,2685.0
2017-03-08 09:43:10,2691.0
2017-03-08 10:43:28,2692.0
2017-03-08 11:43:42,2680.0
2017-03-08 14:36:55,2696.0
2017-03-08 15:38:36,2694.0
2017-03-08 16:38:58,2690.0
2017-03-08 23:00:00,2682.5
2017-03-09 09:19:54,2693.0
2017-03-09 10:21:35,2689.0
2017-03-09 11:22:03,2689.0
2017-03-09 12:36:31,2687.0
2017-03-09 14:59:50,2707.0
2017-03-09 16:00:05,2708.0
2017-03-09 17:00:25,2713.0
2017-03-09 23:00:00,2714.5
2017-03-10 09:18:09,2736.0
2017-03-10 10:19:52,2737.0
2017-03-10 11:20:27,2742.0
2017-03-10 12:35:32,2734.0
2017-03-10 16:56:52,2718.0
2017-03-10 23:00:00,2713.5
2017-03-13 08:20:07,2711.0
2017-03-13 09:21:46,2712.0
2017-03-13 10:22:03,2716.0
2017-03-13 11:22:40,2714.0
2017-03-13 13:24:49,2718.0
2017-03-13 14:26:44,2720.0
2017-03-13 15:27:03,2714.0
2017-03-13 16:27:25,2719.0
2017-03-13 23:00:00,2722.5
2017-03-14 23:00:00,2699.5
2017-03-15 23:00:00,2725.5
2017-03-16 09:16:20,2744.0
2017-03-16 10:18:09,2745.0
2017-03-16 11:18:44,2745.0
2017-03-16 12:32:19,2733.0
2017-03-16 15:14:33,2735.0
2017-03-16 16:14:56,2733.0
2017-03-16 23:00:00,2741.5
2017-03-17 09:13:02,2739.0
2017-03-17 10:14:44,2748.0
2017-03-17 11:15:14,2750.0
2017-03-17 12:28:52,2748.0
2017-03-17 15:06:51,2739.0
2017-03-17 16:08:35,2741.0
2017-03-17 23:00:00,2746.5
2017-03-20 11:12:34,2741.0
2017-03-20 12:14:52,2741.0
2017-03-20 14:33:14,2747.0
2017-03-20 15:34:58,2744.0
2017-03-20 16:35:13,2740.0
2017-03-20 23:00:00,2733.5
2017-03-21 08:03:39,2754.0
2017-03-21 23:00:00,2717.5
2017-03-22 08:26:29,2706.0
2017-03-22 09:26:44,2705.0
2017-03-22 10:27:15,2708.0
2017-03-22 11:28:01,2717.0
2017-03-22 13:52:04,2724.0
2017-03-22 14:52:16,2719.0
2017-03-22 15:54:12,2727.0
2017-03-22 16:54:25,2720.0
2017-03-22 23:00:00,2725.5
2017-03-23 09:02:53,2716.0
2017-03-23 10:04:47,2720.0
2017-03-23 11:05:28,2732.0
2017-03-23 12:20:43,2730.0
2017-03-23 14:55:26,2745.0
2017-03-23 15:57:43,2749.0
2017-03-23 16:58:04,2752.0
2017-03-23 23:00:00,2744.5
2017-03-24 09:00:25,2742.0
2017-03-24 10:00:41,2743.0
2017-03-24 11:01:07,2737.0
2017-03-24 12:01:40,2737.0
2017-03-24 14:51:43,2747.0
2017-03-24 15:53:25,2748.0
2017-03-24 16:53:49,2749.0
2017-03-24 23:00:00,2745.5
2017-03-27 08:10:42,2719.0
2017-03-27 09:10:59,2719.0
2017-03-27 10:11:29,2727.0
2017-03-27 11:12:21,2731.0
2017-03-27 13:34:30,2726.0
2017-03-27 14:46:51,2725.0
2017-03-27 15:48:48,2735.0
2017-03-27 16:49:02,2740.0
2017-03-27 23:00:00,2745.5
2017-03-28 08:02:52,2749.0
2017-03-28 09:03:01,2745.0
2017-03-28 23:00:00,2773.5
2017-03-29 08:23:29,2785.0
2017-03-29 09:24:03,2784.0
2017-03-29 10:24:50,2777.0
2017-03-29 11:25:20,2770.0
2017-03-29 13:31:02,2773.0
2017-03-29 14:32:47,2774.0
2017-03-29 15:33:13,2775.0
2017-03-29 23:00:00,2778.5
2017-03-30 08:41:58,2779.0
2017-03-30 09:42:23,2777.0
2017-03-30 10:42:57,2775.0
2017-03-30 11:43:17,2774.0
2017-03-30 14:29:41,2774.0
2017-03-30 15:30:00,2780.0
2017-03-30 16:30:34,2788.0
2017-03-30 23:00:00,2787.5
2017-03-31 08:43:51,2780.0
2017-03-31 14:34:04,2780.0
2017-03-31 15:39:27,2793.0
2017-03-31 16:42:33,2804.0
2017-03-31 23:00:00,2806.5
2017-04-03 08:05:36,2812.0
2017-04-03 09:05:52,2808.0
2017-04-03 10:07:32,2803.0
2017-04-03 11:30:59,2810.0
2017-04-03 12:39:29,2799.0
2017-04-03 13:39:52,2799.0
2017-04-03 14:45:01,2798.0
2017-04-03 15:48:10,2790.0
2017-04-03 16:48:26,2782.0
2017-04-03 23:00:00,2788.5
2017-04-04 08:05:21,2777.0
2017-04-04 09:05:36,2778.0
2017-04-04 10:07:36,2777.0
2017-04-04 11:19:33,2776.0
2017-04-04 12:27:44,2776.0
2017-04-04 13:27:59,2775.0
2017-04-04 14:43:38,2784.0
2017-04-04 15:57:22,2781.0
2017-04-04 16:57:43,2792.0
2017-04-04 23:00:00,2795.5
2017-04-05 08:05:13,2791.0
2017-04-05 09:05:31,2788.0
2017-04-05 10:07:24,2788.0
2017-04-05 11:28:50,2789.0
2017-04-05 12:29:04,2783.0
2017-04-05 13:29:24,2791.0
2017-04-05 14:38:25,2793.0
2017-04-05 16:43:11,2781.0
2017-04-05 23:00:00,2761.5
2017-04-06 08:08:12,2755.0
2017-04-06 09:08:38,2759.0
2017-04-06 10:09:15,2768.0
2017-04-06 12:07:40,2781.0
2017-04-06 13:08:20,2789.0
2017-04-06 14:16:26,2786.0
2017-04-06 15:19:48,2790.0
2017-04-06 16:57:18,2793.0
2017-04-06 23:00:00,2794.5
2017-04-07 08:05:19,2784.0
2017-04-07 09:05:35,2784.0
2017-04-07 10:07:27,2783.0
2017-04-07 12:36:26,2793.0
2017-04-07 13:36:43,2780.0
2017-04-07 14:51:22,2795.0
2017-04-07 16:47:15,2803.0
2017-04-07 23:00:00,2805.5
2017-04-10 08:03:15,2800.0
2017-04-10 09:03:26,2788.0
2017-04-10 10:04:38,2791.0
2017-04-10 11:05:15,2782.0
2017-04-10 12:14:19,2788.0
2017-04-10 13:14:29,2789.0
2017-04-10 14:23:57,2787.0
2017-04-10 15:52:39,2791.0
2017-04-10 16:52:52,2785.0
2017-04-10 23:00:00,2782.5
2017-04-11 08:11:55,2776.0
2017-04-11 09:12:41,2782.0
2017-04-11 10:27:18,2777.0
2017-04-11 11:54:39,2785.0
2017-04-11 12:54:52,2784.0
2017-04-11 13:55:05,2788.0
2017-04-11 14:59:31,2781.0
2017-04-11 16:58:19,2779.0
2017-04-11 23:00:00,2791.5
2017-04-12 08:16:56,2803.0
2017-04-12 09:17:13,2793.0
2017-04-12 10:18:58,2789.0
2017-04-12 12:41:15,2778.0
2017-04-12 13:41:36,2778.0
2017-04-12 14:56:27,2779.0
2017-04-12 23:00:00,2767.5
2017-04-13 08:05:14,2767.0
2017-04-13 09:05:29,2757.0
2017-04-13 10:07:27,2758.0
2017-04-13 11:07:42,2760.0
2017-04-13 12:51:48,2753.0
2017-04-13 13:52:08,2753.0
2017-04-13 14:56:10,2758.0
2017-04-13 16:01:08,2756.0
2017-04-13 23:00:00,2753.5
2017-04-18 08:05:25,2766.0
2017-04-18 09:05:38,2740.0
2017-04-18 10:07:20,2738.0
2017-04-18 11:19:09,2721.0
2017-04-18 12:27:46,2729.0
2017-04-18 13:28:07,2727.0
2017-04-18 14:44:10,2727.0
2017-04-18 16:12:24,2726.0
2017-04-18 23:00:00,2715.5
2017-04-19 08:05:31,2723.0
2017-04-19 09:05:49,2725.0
2017-04-19 10:07:38,2727.0
2017-04-19 11:47:33,2731.0
2017-04-19 12:47:49,2732.0
2017-04-19 13:48:08,2728.0
2017-04-19 14:52:09,2732.0
2017-04-19 16:46:30,2732.0
2017-04-19 23:00:00,2717.5
2017-04-20 08:05:26,2722.0
2017-04-20 09:05:42,2740.0
2017-04-20 10:07:30,2754.0
2017-04-20 12:38:05,2745.0
2017-04-20 13:38:31,2743.0
2017-04-20 14:53:46,2749.0
2017-04-20 16:52:54,2748.0
2017-04-20 23:00:00,2748.5
2017-04-21 08:05:23,2746.0
2017-04-21 09:05:39,2745.0
2017-04-21 10:07:23,2731.0
2017-04-21 11:07:41,2748.0
2017-04-21 12:51:20,2757.0
2017-04-21 13:51:35,2759.0
2017-04-21 14:56:44,2751.0
2017-04-21 16:02:42,2759.0
2017-04-21 23:00:00,2753.5
2017-04-24 08:05:32,2863.0
2017-04-24 09:07:04,2872.0
2017-04-24 10:07:33,2884.0
2017-04-24 11:27:00,2886.0
2017-04-24 12:27:25,2888.0
2017-04-24 13:27:56,2889.0
2017-04-24 14:38:48,2880.0
2017-04-24 16:42:17,2888.0
2017-04-24 23:00:00,2891.5
2017-04-25 08:16:52,2896.0
2017-04-25 09:17:30,2892.0
2017-04-25 10:18:06,2897.0
2017-04-25 12:36:09,2900.0
2017-04-25 13:36:31,2901.0
2017-04-25 14:52:47,2897.0
2017-04-25 16:53:03,2898.0
2017-04-25 23:00:00,2894.5
2017-04-26 08:05:12,2893.0
2017-04-26 09:05:34,2891.0
2017-04-26 10:06:03,2890.0
2017-04-26 12:01:25,2883.0
2017-04-26 13:01:42,2884.0
2017-04-26 14:02:29,2888.0
2017-04-26 15:06:15,2889.0
2017-04-26 16:43:18,2893.0
2017-04-26 23:00:00,2874.5
2017-04-27 08:05:13,2878.0
2017-04-27 09:05:31,2874.0
2017-04-27 10:07:25,2877.0
2017-04-27 12:01:51,2882.0
2017-04-27 13:02:05,2880.0
2017-04-27 14:12:24,2881.0
2017-04-27 15:16:13,2888.0
2017-04-27 23:00:00,2877.5
2017-04-28 08:05:32,2874.0
2017-04-28 09:05:49,2878.0
2017-04-28 10:07:35,2885.0
2017-04-28 11:12:36,2886.0
2017-04-28 13:07:55,2885.0
2017-04-28 14:16:02,2883.0
2017-04-28 15:20:11,2879.0
2017-04-28 16:25:47,2881.0
2017-04-28 23:00:00,2874.5
2017-05-02 08:05:28,2889.0
2017-05-02 09:05:41,2890.0
2017-05-02 10:07:38,2889.0
2017-05-02 11:25:43,2892.0
2017-05-02 12:25:58,2892.0
2017-05-02 13:27:00,2895.0
2017-05-02 14:38:17,2895.0
2017-05-02 16:09:00,2897.0
2017-05-02 23:00:00,2909.5
2017-05-03 08:05:29,2898.0
2017-05-03 09:05:53,2900.0
2017-05-03 10:07:29,2899.0
2017-05-03 11:57:41,2903.0
2017-05-03 12:58:05,2901.0
2017-05-03 13:58:24,2904.0
2017-05-03 15:01:09,2906.0
2017-05-03 16:58:16,2910.0
2017-05-03 23:00:00,2912.5
2017-05-04 08:05:29,2923.0
2017-05-04 09:05:46,2939.0
2017-05-04 10:07:24,2939.0
2017-05-04 11:07:38,2942.0
2017-05-04 13:01:16,2945.0
2017-05-04 14:01:34,2942.0
2017-05-04 15:06:15,2943.0
2017-05-04 16:11:20,2947.0
2017-05-04 23:00:00,2957.5
2017-05-05 08:12:51,2949.0
2017-05-05 09:13:14,2949.0
2017-05-05 10:15:47,2952.0
2017-05-05 12:18:49,2957.0
2017-05-05 13:19:21,2957.0
2017-05-05 14:30:32,2977.0
2017-05-05 15:36:26,2983.0
2017-05-05 23:00:00,3021.5
2017-05-08 08:29:48,2984.0
2017-05-08 09:30:14,2990.0
2017-05-08 10:31:23,2978.0
2017-05-08 11:32:28,2979.0
2017-05-08 13:38:51,2974.0
2017-05-08 15:20:03,2981.0
2017-05-08 16:54:47,2981.0
2017-05-08 23:00:00,2983.5
2017-05-09 08:27:44,2988.0
2017-05-09 09:28:16,2992.0
2017-05-09 10:28:45,2997.0
2017-05-09 11:29:20,2995.0
2017-05-09 14:03:11,2995.0
2017-05-09 15:53:53,2991.0
2017-05-09 23:00:00,2981.5
2017-05-10 08:39:48,2977.0
2017-05-10 09:44:22,2974.0
2017-05-10 10:44:59,2982.0
2017-05-10 11:45:49,2979.0
2017-05-10 14:24:46,2983.0
2017-05-10 16:16:03,2978.0
2017-05-10 23:00:00,2989.5
2017-05-11 09:06:16,2980.0
2017-05-11 10:09:59,2982.0
2017-05-11 11:10:22,2979.0
2017-05-11 14:01:34,2970.0
2017-05-11 15:52:38,2958.0
2017-05-11 23:00:00,2977.5
2017-05-12 08:27:18,2974.0
2017-05-12 09:27:42,2970.0
2017-05-12 10:28:08,2967.0
2017-05-12 11:28:21,2967.0
2017-05-12 13:31:17,2969.0
2017-05-12 14:43:02,2969.0
2017-05-12 15:51:31,2969.0
2017-05-12 16:51:59,2981.0
2017-05-12 23:00:00,2986.5
2017-05-15 08:28:19,2987.0
2017-05-15 09:28:42,2980.0
2017-05-15 10:32:12,2971.0
2017-05-15 11:34:00,2975.0
2017-05-15 13:59:27,2977.0
2017-05-15 15:48:46,2985.0
2017-05-15 23:00:00,2994.5
2017-05-16 08:21:01,2988.0
2017-05-16 09:22:14,2995.0
2017-05-16 10:28:48,2991.0
2017-05-16 11:31:14,2993.0
2017-05-16 13:53:01,2999.0
2017-05-16 15:42:00,2993.0
2017-05-16 23:00:00,2997.5
2017-05-17 08:33:06,2981.0
2017-05-17 09:37:17,2985.0
2017-05-17 10:38:22,2980.0
2017-05-17 11:38:55,2984.0
2017-05-17 13:45:22,2978.0
2017-05-17 15:28:23,2949.0
2017-05-17 23:00:00,2914.5
2017-05-18 08:40:18,2931.0
2017-05-18 09:41:58,2924.0
2017-05-18 10:42:24,2903.0
2017-05-18 11:48:30,2899.0
2017-05-18 14:35:21,2904.0
2017-05-18 16:29:36,2918.0
2017-05-18 23:00:00,2923.5
2017-05-19 08:34:21,2931.0
2017-05-19 09:34:51,2933.0
2017-05-19 10:35:25,2941.0
2017-05-19 11:36:13,2931.0
2017-05-19 14:03:38,2934.0
2017-05-19 15:52:01,2941.0
2017-05-19 23:00:00,2944.5
2017-05-22 11:34:08,2931.0
2017-05-22 12:34:26,2937.0
2017-05-22 13:34:40,2936.0
2017-05-22 14:37:37,2944.0
2017-05-22 16:48:10,2935.0
2017-05-22 23:00:00,
2017-05-23 10:54:04,2956.0
2017-05-23 11:54:22,2960.0
2017-05-23 12:54:38,2963.0
2017-05-23 13:54:53,2958.0
2017-05-23 16:15:17,2954.0
2017-05-23 23:00:00,2960.5
2017-05-24 08:44:40,2956.0
2017-05-24 09:45:12,2949.0
2017-05-24 10:45:53,2951.0
2017-05-24 11:46:09,2945.0
2017-05-24 14:35:28,2949.0
2017-05-24 15:35:49,2947.0
2017-05-24 16:36:13,2946.0
2017-05-24 23:00:00,2948.5
2017-05-25 09:12:39,2944.0
2017-05-25 10:13:23,2954.0
2017-05-25 11:14:58,2959.0
2017-05-25 12:28:29,2949.0
2017-05-25 15:12:28,2954.0
2017-05-25 16:12:55,2947.0
2017-05-25 23:00:00,2945.5
2017-05-26 09:19:41,2930.0
2017-05-26 10:20:00,2922.0
2017-05-26 11:20:46,2922.0
2017-05-26 12:34:21,2909.0
2017-05-26 15:01:08,2937.0
2017-05-26 16:01:49,2935.0
2017-05-26 23:00:00,2940.5
2017-05-29 08:35:26,2933.0
2017-05-29 09:35:45,2936.0
2017-05-29 10:36:17,2937.0
2017-05-29 11:37:02,2936.0
2017-05-29 13:49:45,2933.0
2017-05-29 14:50:04,2935.0
2017-05-29 15:50:37,2937.0
2017-05-29 16:51:03,2943.0
2017-05-29 23:00:00,2935.5
2017-05-30 08:38:14,2917.0
2017-05-30 09:38:30,2919.0
2017-05-30 10:39:06,2932.0
2017-05-30 11:39:46,2929.0
2017-05-30 14:29:16,2927.0
2017-05-30 15:29:31,2923.0
2017-05-30 16:30:38,2921.0
2017-05-30 23:00:00,2922.5
2017-05-31 09:12:42,2931.0
2017-05-31 10:12:58,2925.0
2017-05-31 11:14:00,2931.0
2017-05-31 12:29:20,2944.0
2017-05-31 15:15:12,2935.0
2017-05-31 16:15:47,2938.0
2017-05-31 23:00:00,2927.5
2017-06-01 09:26:32,2939.0
2017-06-01 10:26:49,2941.0
2017-06-01 11:27:08,2938.0
2017-06-01 12:27:23,2931.0
2017-06-01 15:20:59,2932.0
2017-06-01 16:21:18,2938.0
2017-06-01 23:00:00,2951.5
2017-06-02 10:03:34,2976.0
2017-06-02 11:04:11,2979.0
2017-06-02 12:04:53,2984.0
2017-06-02 13:05:11,2982.0
2017-06-02 23:00:00,2971.5
2017-06-05 08:33:04,2953.0
2017-06-05 09:33:30,2951.0
2017-06-05 10:34:24,2950.0
2017-06-05 11:35:41,2949.0
2017-06-05 13:52:25,2941.0
2017-06-05 14:53:21,2946.0
2017-06-05 15:54:05,2952.0
2017-06-05 16:54:37,2946.0
2017-06-05 23:00:00,2951.5
2017-06-06 08:39:53,2936.0
2017-06-06 09:41:29,2941.0
2017-06-06 10:41:41,2940.0
2017-06-06 11:41:58,2936.0
2017-06-06 14:30:09,2921.0
2017-06-06 15:30:33,2931.0
2017-06-06 16:30:45,2925.0
2017-06-06 23:00:00,2921.5
2017-06-07 09:23:25,2929.0
2017-06-07 10:23:42,2927.0
2017-06-07 11:24:02,2943.0
2017-06-07 12:37:48,2942.0
2017-06-07 15:04:00,2944.0
2017-06-07 16:04:15,2931.0
2017-06-07 23:00:00,2927.5
2017-06-08 09:50:22,2934.0
2017-06-08 10:50:46,2934.0
2017-06-08 11:51:14,2945.0
2017-06-08 12:52:02,2939.0
2017-06-08 16:03:37,2933.0
2017-06-08 23:00:00,2944.5
2017-06-09 09:25:50,2944.0
2017-06-09 10:26:10,2952.0
2017-06-09 11:26:26,2949.0
2017-06-09 12:26:38,2936.0
2017-06-09 15:10:56,2957.0
2017-06-09 16:11:17,2962.0
2017-06-09 23:00:00,2946.5
2017-06-12 08:36:07,2941.0
2017-06-12 09:36:38,2938.0
2017-06-12 10:37:39,2920.0
2017-06-12 11:38:21,2923.0
2017-06-12 13:50:01,2929.0
2017-06-12 14:50:29,2920.0
2017-06-12 15:51:07,2920.0
2017-06-12 16:51:21,2916.0
2017-06-12 23:00:00,2918.5
2017-06-13 08:17:35,2928.0
2017-06-13 09:22:04,2936.0
2017-06-13 10:25:00,2929.0
2017-06-13 11:25:33,2936.0
2017-06-13 14:26:34,2939.0
2017-06-13 15:26:47,2935.0
2017-06-13 16:27:02,2932.0
2017-06-13 23:00:00,2942.5
2017-06-14 10:22:25,2959.0
2017-06-14 11:22:41,2958.0
2017-06-14 12:26:23,2963.0
2017-06-14 15:25:50,2939.0
2017-06-14 16:26:14,2933.0
2017-06-14 23:00:00,2934.5
2017-06-15 10:22:12,2899.0
2017-06-15 11:22:28,2884.0
2017-06-15 12:34:24,2889.0
2017-06-15 13:34:51,2884.0
2017-06-15 16:38:58,2901.0
2017-06-15 23:00:00,2905.5
2017-06-16 10:14:58,2928.0
2017-06-16 11:15:51,2914.0
2017-06-16 12:31:38,2912.0
2017-06-16 13:32:01,2916.0
2017-06-16 16:32:24,2918.0
2017-06-16 23:00:00,2927.5
2017-06-19 08:52:17,2958.0
2017-06-19 09:52:40,2958.0
2017-06-19 10:53:16,2951.0
2017-06-19 11:54:02,2954.0
2017-06-19 14:41:02,2963.0
2017-06-19 15:41:52,2968.0
2017-06-19 16:42:13,2959.0
2017-06-19 23:00:00,2965.5
2017-06-20 08:52:36,2972.0
2017-06-20 09:53:31,2973.0
2017-06-20 10:53:48,2969.0
2017-06-20 11:54:21,2965.0
2017-06-20 14:50:44,2956.0
2017-06-20 15:52:14,2949.0
2017-06-20 16:52:45,2936.0
2017-06-20 23:00:00,2933.5
2017-06-21 09:26:49,2901.0
2017-06-21 10:27:08,2908.0
2017-06-21 11:27:24,2909.0
2017-06-21 12:27:39,2914.0
2017-06-21 15:24:01,2932.0
2017-06-21 16:24:23,2928.0
2017-06-21 23:00:00,2925.5
2017-06-22 08:04:35,2916.0
2017-06-22 09:04:51,2912.0
2017-06-22 11:42:19,2921.0
2017-06-22 12:42:34,2922.0
2017-06-22 13:42:49,2923.0
2017-06-22 14:43:04,2918.0
2017-06-22 23:00:00,2924.5
2017-06-23 08:48:14,2923.0
2017-06-23 09:49:02,2925.0
2017-06-23 10:55:06,2917.0
2017-06-23 11:57:41,2907.0
2017-06-23 14:34:06,2911.0
2017-06-23 15:35:05,2917.0
2017-06-23 16:35:16,2919.0
2017-06-23 23:00:00,2920.5
2017-06-26 10:11:26,2954.0
2017-06-26 11:12:11,2953.0
2017-06-26 12:27:39,2957.0
2017-06-26 13:28:15,2958.0
2017-06-26 16:25:36,2939.0
2017-06-26 23:00:00,2940.5
2017-06-27 08:04:41,2927.0
2017-06-27 09:05:00,2917.0
2017-06-27 11:37:49,2929.0
2017-06-27 12:38:05,2921.0
2017-06-27 13:38:22,2920.0
2017-06-27 14:38:39,2912.0
2017-06-27 23:00:00,2893.5
2017-06-28 08:04:40,2892.0
2017-06-28 11:01:32,2896.0
2017-06-28 12:06:58,2899.0
2017-06-28 13:07:28,2904.0
2017-06-28 14:09:44,2913.0
2017-06-28 23:00:00,2919.5
2017-06-29 08:11:27,2927.0
2017-06-29 11:41:43,2899.0
2017-06-29 12:42:13,2906.0
2017-06-29 13:43:09,2892.0
2017-06-29 14:47:37,2861.0
2017-06-29 23:00:00,2842.5
2017-06-30 23:00:00,2833.5
2017-07-03 10:00:43,2851.0
2017-07-03 11:00:58,2850.0
2017-07-03 12:07:42,2849.0
2017-07-03 13:59:55,2856.0
2017-07-03 15:07:39,2861.0
2017-07-03 16:15:10,2865.0
2017-07-03 23:00:00,2855.5
2017-07-04 08:05:54,2858.0
2017-07-04 09:06:10,2863.0
2017-07-04 10:07:48,2859.0
2017-07-04 11:08:08,2865.0
2017-07-04 13:15:47,2862.0
2017-07-04 14:32:22,2863.0
2017-07-04 15:35:27,2869.0
2017-07-04 23:00:00,2856.5
2017-07-05 08:22:34,2852.0
2017-07-05 09:22:52,2858.0
2017-07-05 10:26:23,2853.0
2017-07-05 11:26:38,2858.0
2017-07-05 13:54:57,2861.0
2017-07-05 15:01:21,2860.0
2017-07-05 16:08:34,2862.0
2017-07-05 23:00:00,2865.5
2017-07-06 08:49:32,2850.0
2017-07-06 09:49:49,2850.0
2017-07-06 10:50:04,2831.0
2017-07-06 11:50:33,2825.0
2017-07-06 14:42:41,2825.0
2017-07-06 15:48:24,2839.0
2017-07-06 23:00:00,2830.5
2017-07-07 08:13:23,2836.0
2017-07-07 09:14:31,2834.0
2017-07-07 13:03:29,2830.0
2017-07-07 14:48:11,2833.0
2017-07-07 23:00:00,2850.5
2017-07-10 23:00:00,
2017-07-11 23:00:00,
2017-07-12 08:05:53,2856.0
2017-07-12 09:06:25,2864.0
2017-07-12 10:08:45,2863.0
2017-07-12 11:09:19,2870.0
2017-07-12 13:17:15,2870.0
2017-07-12 14:29:02,2889.0
2017-07-12 15:34:41,2901.0
2017-07-12 16:41:51,2896.0
2017-07-12 23:00:00,2894.5
2017-07-13 08:08:12,2900.0
2017-07-13 10:51:01,2915.0
2017-07-13 11:51:31,2915.0
2017-07-13 13:18:19,2908.0
2017-07-13 23:00:00,2912.5
2017-07-14 08:06:50,2902.0
2017-07-14 10:42:51,2903.0
2017-07-14 11:43:29,2909.0
2017-07-14 12:52:51,2908.0
2017-07-14 16:12:55,2899.0
2017-07-14 23:00:00,2910.5
2017-07-17 10:17:50,2889.0
2017-07-17 11:18:06,2902.0
2017-07-17 12:30:07,2904.0
2017-07-17 13:46:22,2896.0
2017-07-17 14:52:04,2899.0
2017-07-17 15:58:02,2897.0
2017-07-17 16:58:17,2894.0
2017-07-17 23:00:00,2891.5
2017-07-18 09:10:32,2879.0
2017-07-18 10:13:29,2889.0
2017-07-18 11:14:52,2882.0
2017-07-18 14:37:40,2852.0
2017-07-18 16:30:50,2859.0
2017-07-18 23:00:00,2863.5
2017-07-19 09:30:45,2858.0
2017-07-19 10:33:35,2863.0
2017-07-19 11:33:52,2862.0
2017-07-19 12:53:28,2864.0
2017-07-19 16:14:15,2878.0
2017-07-19 23:00:00,2885.5
2017-07-20 10:34:26,2896.0
2017-07-20 11:35:01,2893.0
2017-07-20 12:57:54,2896.0
2017-07-20 16:34:36,2878.0
2017-07-20 23:00:00,2877.5
2017-07-21 08:13:47,2870.0
2017-07-21 09:14:23,2878.0
2017-07-21 12:56:34,2853.0
2017-07-21 14:29:46,2842.0
2017-07-21 23:00:00,2839.5
2017-07-24 09:31:22,2822.0
2017-07-24 10:31:57,2812.0
2017-07-24 11:32:22,2822.0
2017-07-24 12:57:05,2829.0
2017-07-24 16:20:07,2836.0
2017-07-24 23:00:00,2841.5
2017-07-25 09:33:00,2855.0
2017-07-25 10:33:28,2863.0
2017-07-25 11:34:10,2871.0
2017-07-25 13:00:07,2872.0
2017-07-25 16:33:43,2854.0
2017-07-25 23:00:00,2853.5
2017-07-26 08:09:46,2864.0
2017-07-26 10:57:14,2874.0
2017-07-26 11:58:29,2870.0
2017-07-26 13:22:38,2866.0
2017-07-26 23:00:00,2860.5
2017-07-27 08:09:56,2879.0
2017-07-27 11:29:36,2870.0
2017-07-27 12:57:00,2870.0
2017-07-27 14:30:13,2873.0
2017-07-27 23:00:00,2858.5
2017-07-28 08:10:16,2841.0
2017-07-28 10:57:37,2835.0
2017-07-28 11:58:04,2839.0
2017-07-28 13:54:10,2841.0
2017-07-28 23:00:00,2847.5
2017-07-31 09:24:18,2855.0
2017-07-31 10:27:40,2852.0
2017-07-31 11:28:16,2852.0
2017-07-31 14:32:39,2851.0
2017-07-31 16:26:20,2831.0
2017-07-31 23:00:00,2823.5
2017-08-01 09:48:19,2847.0
2017-08-01 10:48:53,2852.0
2017-08-01 11:50:01,2846.0
2017-08-01 12:59:53,2845.0
2017-08-01 16:26:12,2859.0
2017-08-01 23:00:00,2855.5
2017-08-02 10:37:25,2848.0
2017-08-02 11:38:05,2853.0
2017-08-02 12:51:51,2850.0
2017-08-02 16:22:32,2837.0
2017-08-02 23:00:00,2842.5
2017-08-03 08:07:41,2827.0
2017-08-03 11:04:02,2840.0
2017-08-03 12:35:05,2839.0
2017-08-03 13:59:36,2850.0
2017-08-03 23:00:00,2844.5
2017-08-04 08:08:25,2844.0
2017-08-04 10:52:36,2850.0
2017-08-04 11:53:04,2851.0
2017-08-04 13:20:09,2856.0
2017-08-04 16:57:27,2892.0
2017-08-04 23:00:00,2890.5
2017-08-07 09:30:29,2894.0
2017-08-07 10:33:12,2892.0
2017-08-07 11:33:56,2884.0
2017-08-07 14:33:04,2885.0
2017-08-07 16:28:44,2887.0
2017-08-07 23:00:00,2887.5
2017-08-08 09:41:55,2886.0
2017-08-08 10:42:43,2890.0
2017-08-08 11:43:33,2891.0
2017-08-08 14:51:44,2883.0
2017-08-08 16:44:20,2899.0
2017-08-08 23:00:00,2880.5
2017-08-09 10:39:23,2851.0
2017-08-09 11:40:10,2847.0
2017-08-09 12:54:02,2840.0
2017-08-09 16:21:05,2847.0
2017-08-09 23:00:00,2856.5
2017-08-10 08:09:16,2844.0
2017-08-10 10:54:01,2832.0
2017-08-10 11:54:46,2831.0
2017-08-10 12:58:33,2837.0
2017-08-10 14:30:38,2828.0
2017-08-10 23:00:00,2800.5
2017-08-11 08:07:43,2793.0
2017-08-11 10:05:47,2781.0
2017-08-11 11:06:05,2789.0
2017-08-11 12:24:32,2793.0
2017-08-11 13:25:02,2792.0
2017-08-11 15:35:10,2790.0
2017-08-11 16:43:32,2790.0
2017-08-11 23:00:00,2788.5
2017-08-14 09:42:07,2820.0
2017-08-14 10:42:32,2823.0
2017-08-14 11:48:20,2826.0
2017-08-14 13:19:22,2825.0
2017-08-14 16:53:01,2836.0
2017-08-14 23:00:00,2831.5
2017-08-15 09:36:05,2846.0
2017-08-15 10:36:40,2848.0
2017-08-15 11:37:05,2849.0
2017-08-15 12:55:04,2848.0
2017-08-15 16:28:50,2846.0
2017-08-15 23:00:00,2848.5
2017-08-16 08:13:38,2866.0
2017-08-16 10:49:20,2877.0
2017-08-16 11:49:50,2876.0
2017-08-16 12:53:55,2878.0
2017-08-16 16:27:40,2869.0
2017-08-16 23:00:00,2860.5
2017-08-17 08:09:06,2858.0
2017-08-17 11:28:51,2862.0
2017-08-17 12:57:19,2859.0
2017-08-17 14:33:34,2854.0
2017-08-17 23:00:00,2817.5
2017-08-18 08:12:10,2808.0
2017-08-18 11:00:15,2806.0
2017-08-18 12:11:01,2817.0
2017-08-18 13:38:55,2821.0
2017-08-18 23:00:00,2824.5
2017-08-21 09:28:54,2809.0
2017-08-21 10:29:21,2818.0
2017-08-21 11:29:44,2825.0
2017-08-21 12:55:10,2824.0
2017-08-21 16:17:33,2807.0
2017-08-21 23:00:00,2806.5
2017-08-22 09:37:21,2820.0
2017-08-22 10:37:55,2822.0
2017-08-22 11:38:21,2826.0
2017-08-22 12:57:11,2824.0
2017-08-22 16:30:27,2838.0
2017-08-22 23:00:00,2845.5
2017-08-23 09:55:01,2835.0
2017-08-23 10:55:35,2836.0
2017-08-23 11:55:59,2837.0
2017-08-23 13:23:46,2831.0
2017-08-23 16:36:25,2825.0
2017-08-23 23:00:00,2822.5
2017-08-24 08:09:47,2835.0
2017-08-24 10:57:47,2840.0
2017-08-24 11:58:18,2837.0
2017-08-24 13:30:13,2841.0
2017-08-24 23:00:00,2828.5
2017-08-25 08:09:16,2830.0
2017-08-25 10:56:29,2837.0
2017-08-25 11:57:10,2838.0
2017-08-25 13:24:45,2837.0
2017-08-25 16:59:12,2824.0
2017-08-25 23:00:00,2819.5
2017-08-28 09:34:34,2811.0
2017-08-28 10:35:06,2805.0
2017-08-28 11:35:31,2807.0
2017-08-28 12:54:54,2817.0
2017-08-28 16:28:03,2805.0
2017-08-28 23:00:00,2804.5
2017-08-29 09:43:38,2758.0
2017-08-29 10:44:05,2758.0
2017-08-29 11:44:37,2758.0
2017-08-29 12:55:30,2760.0
2017-08-29 16:30:08,2774.0
2017-08-29 23:00:00,2788.5
2017-08-30 08:08:08,2791.0
2017-08-30 10:55:30,2783.0
2017-08-30 11:55:53,2787.0
2017-08-30 13:27:08,2791.0
2017-08-30 23:00:00,2796.5
2017-08-31 08:10:23,2808.0
2017-08-31 10:56:39,2811.0
2017-08-31 11:57:22,2812.0
2017-08-31 13:01:40,2812.0
2017-08-31 14:36:32,2818.0
2017-08-31 23:00:00,2812.5
2017-09-01 08:07:45,2827.0
2017-09-01 10:56:50,2832.0
2017-09-01 11:57:21,2832.0
2017-09-01 14:25:12,2834.0
2017-09-01 23:00:00,2833.5
2017-09-04 09:34:41,2810.0
2017-09-04 10:37:44,2815.0
2017-09-04 11:39:32,2817.0
2017-09-04 14:53:34,2817.0
2017-09-04 16:51:11,2817.0
2017-09-04 23:00:00,2820.5
2017-09-05 09:44:04,2832.0
2017-09-05 10:44:36,2828.0
2017-09-05 11:45:08,2813.0
2017-09-05 12:53:33,2820.0
2017-09-05 16:18:43,2806.0
2017-09-05 23:00:00,2791.5
2017-09-06 10:28:58,2799.0
2017-09-06 11:29:31,2799.0
2017-09-06 13:00:19,2811.0
2017-09-06 16:43:48,2821.0
2017-09-06 23:00:00,2832.5
2017-09-07 08:10:26,2831.0
2017-09-07 10:56:56,2841.0
2017-09-07 11:57:45,2850.0
2017-09-07 13:20:46,2846.0
2017-09-07 23:00:00,2836.5
2017-09-08 08:14:23,2830.0
2017-09-08 11:00:20,2830.0
2017-09-08 12:11:23,2831.0
2017-09-08 13:34:12,2831.0
2017-09-08 23:00:00,2829.5
2017-09-11 09:38:21,2874.0
2017-09-11 10:40:37,2874.0
2017-09-11 11:41:30,2874.0
2017-09-11 14:42:30,2875.0
2017-09-11 16:39:56,2880.0
2017-09-11 23:00:00,2885.5
2017-09-12 09:31:57,2897.0
2017-09-12 10:33:35,2898.0
2017-09-12 11:34:07,2901.0
2017-09-12 13:01:42,2903.0
2017-09-12 16:34:49,2898.0
2017-09-12 23:00:00,2896.5
2017-09-13 10:38:48,2900.0
2017-09-13 11:39:13,2901.0
2017-09-13 13:08:54,2904.0
2017-09-13 16:53:24,2908.0
2017-09-13 23:00:00,2904.5
2017-09-14 23:00:00,2909.5
2017-09-15 10:32:36,2910.0
2017-09-15 11:33:12,2903.0
2017-09-15 13:05:45,2903.0
2017-09-15 16:41:48,2897.0
2017-09-15 23:00:00,2901.5
2017-09-18 09:12:33,2915.0
2017-09-18 10:15:34,2917.0
2017-09-18 11:15:59,2915.0
2017-09-18 14:39:06,2911.0
2017-09-18 16:37:31,2912.0
2017-09-18 23:00:00,2909.5
2017-09-19 09:33:44,2909.0
2017-09-19 10:34:12,2913.0
2017-09-19 11:34:35,2912.0
2017-09-19 13:03:31,2913.0
2017-09-19 16:35:36,2913.0
2017-09-19 23:00:00,2909.5
2017-09-20 09:40:09,2913.0
2017-09-20 10:42:00,2915.0
2017-09-20 11:42:28,2911.0
2017-09-20 12:52:55,2909.0
2017-09-20 16:27:55,2907.0
2017-09-20 23:00:00,2929.5
2017-09-21 08:08:05,2923.0
2017-09-21 10:59:37,2928.0
2017-09-21 12:00:05,2929.0
2017-09-21 13:59:51,2928.0
2017-09-21 23:00:00,2924.5
2017-09-22 08:12:55,2924.0
2017-09-22 11:00:56,2934.0
2017-09-22 12:32:10,2933.0
2017-09-22 14:02:49,2927.0
2017-09-22 23:00:00,2927.5
2017-09-25 09:35:39,2927.0
2017-09-25 10:36:14,2925.0
2017-09-25 11:36:45,2923.0
2017-09-25 13:05:13,2928.0
2017-09-25 16:39:20,2924.0
2017-09-25 23:00:00,2921.5
2017-09-26 09:53:16,2923.0
2017-09-26 10:54:00,2927.0
2017-09-26 11:54:31,2926.0
2017-09-26 15:18:10,2927.0
2017-09-26 16:58:59,2918.0
2017-09-26 23:00:00,
2017-09-27 08:08:01,2931.0
2017-09-27 11:02:02,2939.0
2017-09-27 12:32:06,2941.0
2017-09-27 13:59:48,2944.0
2017-09-27 23:00:00,2947.5
2017-09-28 08:14:42,2946.0
2017-09-28 11:32:30,2950.0
2017-09-28 12:55:54,2946.0
2017-09-28 14:29:17,2948.0
2017-09-28 23:00:00,2952.5
2017-09-29 08:11:52,2952.0
2017-09-29 11:01:54,2956.0
2017-09-29 12:02:19,2962.0
2017-09-29 14:03:37,2959.0
2017-09-29 23:00:00,2979.5
2017-10-02 09:35:59,2979.0
2017-10-02 10:36:45,2979.0
2017-10-02 11:37:14,2978.0
2017-10-02 12:58:23,2981.0
2017-10-02 16:30:58,2986.0
2017-10-02 23:00:00,2992.5
2017-10-03 09:32:27,2989.0
2017-10-03 10:33:03,2990.0
2017-10-03 11:33:25,2989.0
2017-10-03 13:05:04,2986.0
2017-10-03 16:16:01,2990.0
2017-10-03 23:00:00,2999.5
2017-10-04 08:08:55,2993.0
2017-10-04 10:52:24,2975.0
2017-10-04 11:53:11,2973.0
2017-10-04 12:55:35,2973.0
2017-10-04 16:32:06,2980.0
2017-10-04 23:00:00,2979.5
2017-10-05 08:14:48,2980.0
2017-10-05 11:43:49,2982.0
2017-10-05 13:02:12,2986.0
2017-10-05 14:51:57,2999.0
2017-10-05 23:00:00,3003.5
2017-10-06 08:18:46,2994.0
2017-10-06 11:41:56,2992.0
2017-10-06 13:00:39,2996.0
2017-10-06 15:00:43,2995.0
2017-10-06 23:00:00,2996.5
2017-10-09 09:34:40,2997.0
2017-10-09 10:37:17,2993.0
2017-10-09 11:37:55,2995.0
2017-10-09 13:07:51,2996.0
2017-10-09 16:47:14,2996.0
2017-10-09 23:00:00,2987.5
2017-10-10 12:28:55,2989.0
2017-10-10 13:29:12,2989.0
2017-10-10 14:29:28,2988.0
2017-10-10 15:29:42,2980.0
2017-10-10 23:00:00,3001.5
2017-10-11 09:37:53,2989.0
2017-10-11 10:38:16,2989.0
2017-10-11 11:38:33,2993.0
2017-10-11 12:38:46,2986.0
2017-10-11 15:49:28,2995.0
2017-10-11 16:49:43,2993.0
2017-10-11 23:00:00,2998.5
2017-10-12 08:07:43,2993.0
2017-10-12 11:26:18,2993.0
2017-10-12 12:37:06,2986.0
2017-10-12 13:37:54,2989.0
2017-10-12 14:51:10,2992.0
2017-10-12 23:00:00,2993.5
2017-10-13 08:05:43,2997.0
2017-10-13 11:20:37,2998.0
2017-10-13 12:26:39,3001.0
2017-10-13 13:27:11,3004.0
2017-10-13 14:39:43,2990.0
2017-10-13 23:00:00,2995.5
2017-10-16 10:20:34,2996.0
2017-10-16 23:00:00,2999.5
2017-10-17 09:23:46,2988.0
2017-10-17 10:27:50,2996.0
2017-10-17 11:28:55,2996.0
2017-10-17 12:38:08,3001.0
2017-10-17 15:04:29,3009.0
2017-10-17 23:00:00,
2017-10-18 12:13:38,3014.0
2017-10-18 13:13:59,3012.0
2017-10-18 14:23:04,3014.0
2017-10-18 15:23:32,3010.0
2017-10-18 23:00:00,3013.5
2017-10-19 08:04:43,3003.0
2017-10-19 12:47:27,2981.0
2017-10-19 13:47:42,2979.0
2017-10-19 14:47:59,2982.0
2017-10-19 15:48:14,2987.0
2017-10-19 23:00:00,2995.5
2017-10-20 08:06:51,3007.0
2017-10-20 11:16:31,2998.0
2017-10-20 12:32:23,3001.0
2017-10-20 13:32:39,2997.0
2017-10-20 14:45:41,2996.0
2017-10-20 23:00:00,2997.5
2017-10-23 09:08:10,2992.0
2017-10-23 10:09:59,3002.0
2017-10-23 11:10:36,3015.0
2017-10-23 12:26:35,3013.0
2017-10-23 15:00:45,3006.0
2017-10-23 16:02:31,3002.0
2017-10-23 23:00:00,2992.5
2017-10-24 09:18:01,3000.0
2017-10-24 10:18:55,3003.0
2017-10-24 11:19:41,3007.0
2017-10-24 12:34:30,3006.0
2017-10-24 15:32:55,3002.0
2017-10-24 16:33:10,3003.0
2017-10-24 23:00:00,3000.5
2017-10-25 08:04:55,2997.0
2017-10-25 10:52:38,3009.0
2017-10-25 11:53:07,3008.0
2017-10-25 12:53:35,3005.0
2017-10-25 13:54:20,3003.0
2017-10-25 23:00:00,2986.5
2017-10-26 08:04:54,2978.0
2017-10-26 11:47:40,2992.0
2017-10-26 12:48:01,2995.0
2017-10-26 13:48:48,3005.0
2017-10-26 14:54:12,3012.0
2017-10-26 23:00:00,3032.5
2017-10-27 08:04:53,3041.0
2017-10-27 09:05:12,3053.0
2017-10-27 11:51:28,3050.0
2017-10-27 12:51:47,3049.0
2017-10-27 13:52:18,3049.0
2017-10-27 14:57:44,3046.0
2017-10-27 23:00:00,3043.5
2017-10-30 08:39:24,3049.0
2017-10-30 09:39:50,3049.0
2017-10-30 10:40:09,3047.0
2017-10-30 11:40:35,3048.0
2017-10-30 14:20:07,3054.0
2017-10-30 15:20:31,3059.0
2017-10-30 23:00:00,3049.5
2017-10-31 08:04:44,3059.0
2017-10-31 10:45:37,3065.0
2017-10-31 11:46:30,3070.0
2017-10-31 12:47:02,3072.0
2017-10-31 13:47:31,3071.0
2017-10-31 16:55:59,3075.0
2017-10-31 23:00:00,3075.5
2017-11-01 08:04:53,3087.0
2017-11-01 11:59:52,3094.0
2017-11-01 13:00:12,3097.0
2017-11-01 14:01:27,3098.0
2017-11-01 15:02:14,3094.0
2017-11-01 23:00:00,3087.5
2017-11-02 08:04:55,3087.0
2017-11-02 09:05:13,3087.0
2017-11-02 12:38:22,3080.0
2017-11-02 13:39:33,3080.0
2017-11-02 14:50:00,3078.0
2017-11-02 15:51:43,3075.0
2017-11-02 23:00:00,3087.5
2017-11-03 08:04:55,3084.0
2017-11-03 09:05:12,3082.0
2017-11-03 12:46:05,3077.0
2017-11-03 13:46:19,3075.0
2017-11-03 14:49:47,3072.0
2017-11-03 15:52:25,3075.0
2017-11-03 23:00:00,3077.5
2017-11-06 10:00:43,3072.0
2017-11-06 11:01:03,3073.0
2017-11-06 12:05:02,3070.0
2017-11-06 13:05:36,3074.0
2017-11-06 16:25:01,3078.0
2017-11-06 23:00:00,3078.5
2017-11-07 08:05:03,3087.0
2017-11-07 10:42:47,3071.0
2017-11-07 11:43:15,3070.0
2017-11-07 12:43:31,3069.0
2017-11-07 13:43:51,3067.0
2017-11-07 16:55:36,3048.0
2017-11-07 23:00:00,3049.5
2017-11-08 08:05:02,3057.0
2017-11-08 11:51:56,3041.0
2017-11-08 12:52:30,3044.0
2017-11-08 13:52:51,3045.0
2017-11-08 14:55:09,3034.0
2017-11-08 23:00:00,3048.5
2017-11-09 08:04:51,3046.0
2017-11-09 09:05:09,3046.0
2017-11-09 12:28:35,3023.0
2017-11-09 13:29:04,3014.0
2017-11-09 14:41:14,3011.0
2017-11-09 23:00:00,3005.5
2017-11-10 08:04:57,3007.0
2017-11-10 09:05:13,2999.0
2017-11-10 12:02:04,2996.0
2017-11-10 13:02:30,3000.0
2017-11-10 14:03:08,3000.0
2017-11-10 15:03:56,2995.0
2017-11-10 23:00:00,2986.5
2017-11-13 09:43:55,2979.0
2017-11-13 10:44:13,2983.0
2017-11-13 11:44:34,2973.0
2017-11-13 12:44:52,2956.0
2017-11-13 15:38:02,2962.0
2017-11-13 16:38:22,2969.0
2017-11-13 23:00:00,2973.5
2017-11-14 08:04:51,2972.0
2017-11-14 10:46:07,2960.0
2017-11-14 11:46:51,2960.0
2017-11-14 12:48:59,2955.0
2017-11-14 13:49:16,2951.0
2017-11-14 16:42:59,2949.0
2017-11-14 23:00:00,2949.5
2017-11-15 08:05:00,2934.0
2017-11-15 11:54:15,2922.0
2017-11-15 12:54:44,2923.0
2017-11-15 13:55:07,2920.0
2017-11-15 14:55:46,2917.0
2017-11-15 23:00:00,2937.5
2017-11-16 08:05:03,2957.0
2017-11-16 09:05:23,2956.0
2017-11-16 12:22:52,2963.0
2017-11-16 13:23:14,2963.0
2017-11-16 14:26:30,2964.0
2017-11-16 15:26:49,2958.0
2017-11-16 23:00:00,2967.5
2017-11-17 08:05:04,2961.0
2017-11-17 09:05:20,2948.0
2017-11-17 12:32:39,2963.0
2017-11-17 13:33:12,2956.0
2017-11-17 14:45:50,2938.0
2017-11-17 15:47:05,2945.0
2017-11-17 23:00:00,2940.5
2017-11-20 08:05:19,2932.0
2017-11-20 10:50:22,2952.0
2017-11-20 11:50:36,2953.0
2017-11-20 12:50:54,2945.0
2017-11-20 13:51:10,2952.0
2017-11-20 23:00:00,2952.5
2017-11-21 08:05:12,2949.0
2017-11-21 10:52:18,2968.0
2017-11-21 11:52:45,2968.0
2017-11-21 12:53:00,2982.0
2017-11-21 13:53:15,2980.0
2017-11-21 23:00:00,2977.5
2017-11-22 08:05:09,2975.0
2017-11-22 09:05:25,2976.0
2017-11-22 11:49:40,2977.0
2017-11-22 12:50:27,2988.0
2017-11-22 13:51:01,2986.0
2017-11-22 14:57:45,2985.0
2017-11-22 23:00:00,2953.5
2017-11-23 08:04:59,2945.0
2017-11-23 09:05:19,2957.0
2017-11-23 12:27:24,2968.0
2017-11-23 13:27:44,2961.0
2017-11-23 14:28:08,2969.0
2017-11-23 15:29:05,2971.0
2017-11-23 23:00:00,2963.5
2017-11-24 08:05:05,2965.0
2017-11-24 09:05:34,2970.0
2017-11-24 12:25:27,2992.0
2017-11-24 13:25:55,2988.0
2017-11-24 14:26:12,2984.0
2017-11-24 15:27:00,2975.0
2017-11-24 23:00:00,2974.5
2017-11-27 08:04:59,2968.0
2017-11-27 10:50:05,2985.0
2017-11-27 11:50:19,2985.0
2017-11-27 12:51:11,2966.0
2017-11-27 13:51:30,2974.0
2017-11-27 16:49:27,2958.0
2017-11-27 23:00:00,2961.5
2017-11-28 08:05:20,2965.0
2017-11-28 10:51:55,2974.0
2017-11-28 11:52:22,2977.0
2017-11-28 12:52:53,2972.0
2017-11-28 13:53:26,2975.0
2017-11-28 23:00:00,2998.5
2017-11-29 08:05:03,2999.0
2017-11-29 11:52:45,3006.0
2017-11-29 12:53:32,3004.0
2017-11-29 23:00:00,
2017-11-30 13:28:18,2996.0
2017-11-30 14:29:02,2995.0
2017-11-30 15:29:30,2984.0
2017-11-30 16:30:39,2972.0
2017-11-30 23:00:00,2962.5
2017-12-01 08:04:57,2965.0
2017-12-01 11:42:21,2936.0
2017-12-01 12:42:36,2940.0
2017-12-01 13:42:51,2953.0
2017-12-01 14:43:33,2949.5
2017-12-01 23:00:00,2942.5
2017-12-04 10:17:37,2959.0
2017-12-04 11:17:56,2959.5
2017-12-04 12:34:36,2965.0
2017-12-04 13:34:49,2969.0
2017-12-04 16:37:11,2971.0
2017-12-04 23:00:00,2962.5
2017-12-05 10:20:34,2964.0
2017-12-05 11:21:21,2952.0
2017-12-05 12:37:46,2962.0
2017-12-05 13:37:59,2963.0
2017-12-05 16:43:32,2966.0
2017-12-05 23:00:00,2953.5
2017-12-06 08:04:58,2932.0
2017-12-06 11:34:57,2940.0
2017-12-06 12:35:36,2941.0
2017-12-06 13:36:06,2937.0
2017-12-06 14:40:14,2944.0
2017-12-06 23:00:00,2956.5
2017-12-07 08:05:01,2963.5
2017-12-07 09:05:21,2967.0
2017-12-07 12:31:16,2963.0
2017-12-07 13:31:50,2959.0
2017-12-07 14:45:22,2961.0
2017-12-07 15:47:31,2967.0
2017-12-07 23:00:00,2977.5
2017-12-08 08:04:54,2991.0
2017-12-08 09:05:09,2998.0
2017-12-08 12:29:52,2995.0
2017-12-08 13:30:18,2992.0
2017-12-08 14:43:24,2992.0
2017-12-08 15:43:42,2990.0
2017-12-08 23:00:00,2991.5
2017-12-11 08:05:01,2994.0
2017-12-11 10:50:49,2989.0
2017-12-11 11:51:16,2983.0
2017-12-11 12:51:37,2984.0
2017-12-11 13:51:58,2987.0
2017-12-11 23:00:00,2988.5
2017-12-12 08:05:01,2984.0
2017-12-12 10:39:42,
2017-12-12 11:40:53,
2017-12-12 23:00:00,2995.5
2017-12-13 08:05:20,2999.0
2017-12-13 10:46:34,2997.0
2017-12-13 11:46:57,2995.0
2017-12-13 12:47:11,2993.0
2017-12-13 13:47:30,2992.0
2017-12-13 17:00:11,2983.0
2017-12-13 23:00:00,2972.5
2017-12-14 09:54:18,2975.0
2017-12-14 10:54:32,2966.0
2017-12-14 11:54:40,2967.0
2017-12-14 12:54:50,2968.0
2017-12-14 15:52:28,2976.0
2017-12-14 16:53:51,2965.0
2017-12-14 23:00:00,2950.5
2017-12-15 08:05:01,2951.0
2017-12-15 09:05:19,2960.0
2017-12-15 10:07:11,2950.0
2017-12-15 13:41:27,2959.0
2017-12-15 14:49:32,2954.0
2017-12-15 15:51:55,2953.0
2017-12-15 16:52:12,2967.0
2017-12-15 23:00:00,2971.5
2017-12-18 10:06:08,3002.0
2017-12-18 11:06:39,3006.0
2017-12-18 12:07:09,3007.0
2017-12-18 13:07:29,3005.0
2017-12-18 16:33:15,3016.0
2017-12-18 23:00:00,3010.5
2017-12-19 08:04:52,3013.0
2017-12-19 10:54:57,3011.0
2017-12-19 11:55:37,3010.0
2017-12-19 12:55:57,3013.0
2017-12-19 13:56:29,3006.0
2017-12-19 23:00:00,2989.5
2017-12-20 08:04:55,2989.0
2017-12-20 11:50:21,2972.0
2017-12-20 12:51:05,2975.0
2017-12-20 13:51:50,2978.0
2017-12-20 14:56:37,2969.0
2017-12-20 23:00:00,2953.5
2017-12-21 08:05:00,2947.0
2017-12-21 09:05:22,2948.0
2017-12-21 12:54:05,2954.0
2017-12-21 13:54:28,2954.0
2017-12-21 14:54:55,2961.0
2017-12-21 15:56:42,2978.0
2017-12-21 23:00:00,2962.5
2017-12-22 08:04:55,2963.0
2017-12-22 09:05:14,2963.0
2017-12-22 12:45:14,2955.0
2017-12-22 13:45:38,2957.0
2017-12-22 14:51:58,2959.0
2017-12-22 15:53:20,2961.0
2017-12-22 23:00:00,2962.5
2017-12-27 08:04:55,2966.0
2017-12-27 10:51:53,2961.0
2017-12-27 11:52:08,2946.0
2017-12-27 12:52:25,2949.0
2017-12-27 13:52:38,2954.0
2017-12-27 23:00:00,2951.5
2017-12-28 08:04:57,2951.0
2017-12-28 09:05:17,2948.0
2017-12-28 12:05:55,2947.0
2017-12-28 13:06:47,2943.0
2017-12-28 14:14:26,2939.0
2017-12-28 15:15:03,2942.0
2017-12-28 23:00:00,2928.5
2017-12-29 08:06:53,2925.0
2017-12-29 11:04:39,2916.0
2017-12-29 23:00:00,2896.5
2018-01-02 08:18:34,2902.0
2018-01-02 09:19:49,2892.0
2018-01-02 10:22:52,2880.0
2018-01-02 11:24:09,2881.0
2018-01-02 13:33:54,2889.0
2018-01-02 14:34:50,2883.0
2018-01-02 15:37:11,2900.0
2018-01-02 16:37:34,2892.0
2018-01-02 23:00:00,2893.5
2018-01-03 09:11:37,2903.0
2018-01-03 10:12:42,2896.0
2018-01-03 11:13:24,2901.0
2018-01-03 12:30:10,2899.0
2018-01-03 15:29:05,2917.0
2018-01-03 16:29:47,2917.0
2018-01-03 23:00:00,2923.5
2018-01-04 08:05:06,2936.0
2018-01-04 11:03:18,2951.0
2018-01-04 12:04:27,2958.0
2018-01-04 13:05:00,2961.0
2018-01-04 14:12:25,2974.0
2018-01-04 16:50:28,2971.0
2018-01-04 23:00:00,2972.5
2018-01-05 08:05:04,2985.0
2018-01-05 11:48:18,3007.0
2018-01-05 12:48:30,3004.0
2018-01-05 13:49:31,3004.0
2018-01-05 14:56:13,3006.0
2018-01-05 23:00:00,3011.5
2018-01-08 09:11:18,3022.0
2018-01-08 10:11:47,3021.0
2018-01-08 11:12:09,3024.0
2018-01-08 12:22:25,3019.0
2018-01-08 15:42:49,3022.0
2018-01-08 16:43:10,3021.0
2018-01-08 23:00:00,3022.5
2018-01-09 08:04:57,3024.0
2018-01-09 10:50:51,3031.0
2018-01-09 11:51:17,3029.0
2018-01-09 12:51:56,3028.0
2018-01-09 13:52:26,3030.0
2018-01-09 16:48:35,3023.0
2018-01-09 23:00:00,3030.5
2018-01-10 08:04:52,3019.0
2018-01-10 11:32:23,3014.0
2018-01-10 12:41:57,3011.0
2018-01-10 13:42:25,3012.0
2018-01-10 14:56:12,3006.0
2018-01-10 23:00:00,3010.5
2018-01-11 08:05:00,3021.0
2018-01-11 11:57:06,3012.0
2018-01-11 12:57:22,3014.0
2018-01-11 13:58:17,3005.0
2018-01-11 14:58:33,3004.0
2018-01-11 23:00:00,3010.5
2018-01-12 08:05:06,3010.0
2018-01-12 09:05:24,3006.0
2018-01-12 12:35:36,3008.0
2018-01-12 13:35:53,3007.0
2018-01-12 14:49:48,3011.0
2018-01-12 15:51:56,3018.0
2018-01-12 23:00:00,3016.5
2018-01-15 08:09:40,3010.0
2018-01-15 09:10:01,3012.0
2018-01-15 10:11:40,3011.0
2018-01-15 11:12:07,3010.0
2018-01-15 13:37:07,3019.0
2018-01-15 14:52:49,3023.0
2018-01-15 16:01:43,3020.0
2018-01-15 23:00:00,3014.5
2018-01-16 08:26:28,3031.0
2018-01-16 09:26:47,3024.0
2018-01-16 10:28:04,3036.0
2018-01-16 11:29:06,3043.0
2018-01-16 13:35:49,3037.0
2018-01-16 14:45:20,3040.0
2018-01-16 15:54:38,3027.0
2018-01-16 16:55:00,3018.0
2018-01-16 23:00:00,3005.5
2018-01-17 09:00:44,3020.0
2018-01-17 10:01:02,3020.0
2018-01-17 11:01:19,3021.0
2018-01-17 12:20:38,3026.0
2018-01-17 23:00:00,3030.5
2018-01-18 09:10:19,3027.0
2018-01-18 10:12:08,3020.0
2018-01-18 11:12:25,3022.0
2018-01-18 12:31:24,3023.0
2018-01-18 15:09:52,3019.0
2018-01-18 16:19:11,3026.0
2018-01-18 23:00:00,3030.5
2018-01-19 09:12:42,3022.0
2018-01-19 10:14:18,3030.0
2018-01-19 11:14:44,3049.0
2018-01-19 12:19:37,3048.0
2018-01-19 15:12:09,3047.0
2018-01-19 16:21:12,3056.0
2018-01-19 23:00:00,3061.5
2018-01-22 09:27:27,3057.0
2018-01-22 10:27:44,3058.0
2018-01-22 11:28:01,3055.0
2018-01-22 13:31:26,3061.0
2018-01-22 14:42:49,3068.0
2018-01-22 15:50:30,3066.0
2018-01-22 16:51:14,3069.0
2018-01-22 23:00:00,3080.5
2018-01-23 08:37:13,3082.5
2018-01-23 09:37:34,3094.0
2018-01-23 10:37:50,3089.0
2018-01-23 11:38:05,3085.0
2018-01-23 14:21:51,3077.0
2018-01-23 15:31:34,3080.0
2018-01-23 16:42:28,3071.0
2018-01-23 23:00:00,3075.5
2018-01-24 09:02:42,3077.0
2018-01-24 10:04:57,3073.0
2018-01-24 11:05:34,3072.0
2018-01-24 12:25:02,3078.0
2018-01-24 15:03:27,3074.0
2018-01-24 16:13:03,3071.0
2018-01-24 23:00:00,3057.5
2018-01-25 09:17:21,3050.0
2018-01-25 10:17:42,3052.0
2018-01-25 11:17:59,3055.0
2018-01-25 12:32:04,3059.0
2018-01-25 14:59:36,3062.0
2018-01-25 16:09:29,3054.0
2018-01-25 23:00:00,3043.5
2018-01-26 09:32:25,3039.0
2018-01-26 10:48:58,3049.0
2018-01-26 11:51:50,3051.0
2018-01-26 12:59:33,3052.0
2018-01-26 23:00:00,3071.5
2018-01-29 11:18:03,3052.0
2018-01-29 12:18:49,3048.0
2018-01-29 13:26:08,3053.0
2018-01-29 23:00:00,3048.5
2018-01-30 11:32:59,3040.0
2018-01-30 12:58:56,3031.0
2018-01-30 16:45:53,3017.0
2018-01-30 23:00:00,3016.5
2018-01-31 11:59:46,3018.0
2018-01-31 13:19:38,3019.0
2018-01-31 15:11:31,3022.0
2018-01-31 23:00:00,3018.5
2018-02-01 09:10:42,3036.0
2018-02-01 13:01:37,3030.0
2018-02-01 14:52:56,3020.0
2018-02-01 23:00:00,2987.5
2018-02-02 11:35:39,2950.0
2018-02-02 13:07:26,2952.0
2018-02-02 14:59:28,2948.0
2018-02-02 23:00:00,2910.5
2018-02-05 09:30:16,2907.0
2018-02-05 10:31:36,2904.0
2018-02-05 11:32:26,2914.0
2018-02-05 12:58:44,2900.0
2018-02-05 16:24:16,2896.0
2018-02-05 23:00:00,2786.5
2018-02-06 09:40:59,2787.0
2018-02-06 10:44:04,2837.0
2018-02-06 11:44:30,2812.0
2018-02-06 12:44:48,2813.0
2018-02-06 14:23:26,2800.0
2018-02-06 15:33:28,2823.0
2018-02-06 16:38:03,2810.0
2018-02-06 23:00:00,2885.5
2018-02-07 08:05:50,2829.0
2018-02-07 09:06:11,2823.0
2018-02-07 10:08:04,2833.0
2018-02-07 11:08:26,2825.0
2018-02-07 13:20:58,2834.0
2018-02-07 14:29:31,2837.0
2018-02-07 15:37:50,2856.0
2018-02-07 23:00:00,2846.5
2018-02-08 08:23:28,2854.0
2018-02-08 09:23:49,2849.0
2018-02-08 10:25:03,2836.0
2018-02-08 11:25:53,2828.0
2018-02-08 13:34:52,2839.0
2018-02-08 14:43:10,2827.0
2018-02-08 15:50:54,2799.0
2018-02-08 16:51:18,2802.0
2018-02-08 23:00:00,2752.5
2018-02-09 08:32:23,2782.0
2018-02-09 09:32:43,2772.0
2018-02-09 10:34:40,2778.0
2018-02-09 11:35:00,2758.0
2018-02-09 13:40:01,2743.0
2018-02-09 14:51:26,2762.0
2018-02-09 16:01:28,2737.0
2018-02-09 23:00:00,2765.5
2018-02-12 08:10:08,2774.0
2018-02-12 09:10:28,2798.0
2018-02-12 10:12:31,2794.0
2018-02-12 11:13:09,2791.0
2018-02-12 14:24:32,2784.0
2018-02-12 16:21:11,2788.0
2018-02-12 23:00:00,2800.5
2018-02-13 10:19:50,2765.0
2018-02-13 11:21:54,2757.0
2018-02-13 12:33:00,2762.0
2018-02-13 14:05:08,2767.0
2018-02-13 23:00:00,2765.5
2018-02-14 08:08:00,2772.0
2018-02-14 11:24:31,2772.0
2018-02-14 12:57:38,2774.0
2018-02-14 14:34:41,2759.0
2018-02-14 23:00:00,2802.5
2018-02-15 09:22:44,2813.0
2018-02-15 10:23:04,2826.0
2018-02-15 11:23:19,2818.0
2018-02-15 12:33:58,2811.0
2018-02-15 15:46:40,2799.0
2018-02-15 16:50:47,2806.0
2018-02-15 23:00:00,2808.5
2018-02-16 08:13:25,2822.0
2018-02-16 12:59:28,2835.0
2018-02-16 14:40:01,2833.0
2018-02-16 23:00:00,2840.5
2018-02-19 09:42:33,2838.0
2018-02-19 10:43:12,2838.0
2018-02-19 11:44:14,2839.0
2018-02-19 12:57:00,2830.0
2018-02-19 16:32:31,2822.0
2018-02-19 23:00:00,2818.5
2018-02-20 09:39:32,2826.0
2018-02-20 10:40:48,2821.0
2018-02-20 11:41:36,2821.0
2018-02-20 12:57:04,2828.0
2018-02-20 16:35:15,2850.0
2018-02-20 23:00:00,2831.5
2018-02-21 10:28:38,2822.0
2018-02-21 11:29:57,2824.0
2018-02-21 12:57:36,2828.0
2018-02-21 16:47:54,2839.0
2018-02-21 23:00:00,
2018-02-22 08:19:45,2822.0
2018-02-22 09:20:58,2814.0
2018-02-22 13:00:42,2827.0
2018-02-22 14:50:26,2828.0
2018-02-22 23:00:00,2837.5
2018-02-23 10:29:36,2840.0
2018-02-23 11:31:22,2843.0
2018-02-23 13:02:49,2849.0
2018-02-23 16:50:39,2857.0
2018-02-23 23:00:00,2870.5
2018-02-26 09:32:01,2874.0
2018-02-26 10:32:36,2876.0
2018-02-26 11:33:02,2875.0
2018-02-26 13:03:31,2877.0
2018-02-26 16:38:34,2878.0
2018-02-26 23:00:00,2892.5
2018-02-27 09:38:11,2874.0
2018-02-27 10:39:38,2877.0
2018-02-27 11:41:22,2869.0
2018-02-27 12:57:07,2871.0
2018-02-27 16:39:10,2870.0
2018-02-27 23:00:00,2856.5
2018-02-28 09:57:42,2868.0
2018-02-28 10:59:03,2858.0
2018-02-28 12:01:32,2855.0
2018-02-28 13:39:52,2865.0
2018-02-28 23:00:00,2832.5
2018-03-01 08:09:54,2848.0
2018-03-01 11:22:15,2817.0
2018-03-01 12:54:57,2814.0
2018-03-01 14:30:31,2821.0
2018-03-01 23:00:00,2784.5
2018-03-02 08:10:46,2776.0
2018-03-02 11:19:48,2751.0
2018-03-02 12:32:45,2757.0
2018-03-02 23:00:00,
2018-03-05 08:37:49,2758.5
2018-03-05 09:38:09,2716.0
2018-03-05 10:38:27,2747.0
2018-03-05 12:01:58,2751.0
2018-03-05 13:02:17,2755.0
2018-03-05 14:17:30,2747.0
2018-03-05 15:25:56,2749.0
2018-03-05 23:00:00,2784.5
2018-03-06 09:07:09,2791.0
2018-03-06 10:08:55,2792.0
2018-03-06 11:09:16,2798.0
2018-03-06 13:07:39,2803.0
2018-03-06 14:13:49,2793.0
2018-03-06 15:23:44,2796.0
2018-03-06 23:00:00,2781.5
2018-03-07 09:15:45,2752.0
2018-03-07 10:16:06,2765.0
2018-03-07 11:17:14,2765.0
2018-03-07 13:47:58,2771.0
2018-03-07 14:58:05,2770.0
2018-03-07 16:08:26,2776.0
2018-03-07 23:00:00,2800.5
2018-03-08 08:41:25,2795.5
2018-03-08 09:41:46,2796.0
2018-03-08 10:42:02,2794.0
2018-03-08 11:42:18,2794.0
2018-03-08 14:02:12,2801.0
2018-03-08 15:12:03,2797.0
2018-03-08 16:23:12,2825.0
2018-03-08 23:00:00,2830.5
2018-03-09 08:53:30,2825.0
2018-03-09 09:53:49,2827.0
2018-03-09 10:54:06,2821.0
2018-03-09 11:54:23,2820.0
2018-03-09 14:18:14,2825.0
2018-03-09 15:28:03,2842.0
2018-03-09 16:39:16,2831.0
2018-03-09 23:00:00,2835.5
2018-03-12 09:21:51,2860.0
2018-03-12 10:22:07,2847.0
2018-03-12 11:22:23,2853.0
2018-03-12 13:53:43,2849.0
2018-03-12 15:00:34,2843.0
2018-03-12 16:10:34,2849.0
2018-03-12 23:00:00,2839.5
2018-03-13 08:41:37,2839.5
2018-03-13 09:41:57,2846.0
2018-03-13 10:42:14,2855.0
2018-03-13 23:00:00,2797.5
2018-03-14 10:57:28,2815.0
2018-03-14 11:57:47,2823.0
2018-03-14 14:55:51,2825.0
2018-03-14 16:07:01,2814.0
2018-03-14 23:00:00,2807.5
2018-03-15 23:00:00,2833.5
2018-03-16 10:48:37,2839.0
2018-03-16 11:49:16,2839.0
2018-03-16 12:50:05,2839.0
2018-03-16 13:53:47,2846.0
2018-03-16 23:00:00,2848.5
2018-03-19 09:58:08,2834.0
2018-03-19 10:58:42,2830.0
2018-03-19 11:59:10,2835.0
2018-03-19 12:59:46,2836.0
2018-03-19 16:14:49,2807.0
2018-03-19 23:00:00,2816.5
2018-03-20 10:07:49,2808.0
2018-03-20 11:08:08,2818.0
2018-03-20 12:08:45,2819.0
2018-03-20 13:09:32,2816.0
2018-03-20 16:21:54,2829.0
2018-03-20 23:00:00,2834.5
2018-03-21 08:05:08,2834.0
2018-03-21 09:05:24,2823.0
2018-03-21 11:49:16,2822.0
2018-03-21 12:50:09,2814.0
2018-03-21 13:50:52,2806.0
2018-03-21 15:00:20,2807.0
2018-03-21 23:00:00,2805.5
2018-03-22 08:05:02,2792.0
2018-03-22 09:05:26,2804.0
2018-03-22 15:30:19,2747.0
2018-03-22 16:30:41,2750.0
2018-03-22 23:00:00,2730.5
2018-03-23 08:03:01,2732.0
2018-03-23 09:03:46,2714.0
2018-03-23 10:04:16,2699.0
2018-03-23 11:57:32,2711.0
2018-03-23 12:57:52,2723.0
2018-03-23 13:58:13,2727.0
2018-03-23 14:58:27,2730.0
2018-03-23 23:00:00,2686.5
2018-03-26 08:07:18,2724.0
2018-03-26 11:42:55,2725.0
2018-03-26 12:43:36,2729.0
2018-03-26 13:44:12,2730.0
2018-03-26 14:58:56,2720.0
2018-03-26 23:00:00,2721.5
2018-03-27 08:05:09,2749.0
2018-03-27 10:45:47,2749.0
2018-03-27 11:46:03,2748.0
2018-03-27 12:46:18,2746.0
2018-03-27 13:46:44,2746.0
2018-03-27 23:00:00,2696.5
2018-03-28 10:01:05,2689.0
2018-03-28 11:01:29,2700.0
2018-03-28 12:01:49,2710.0
2018-03-28 13:02:00,2721.0
2018-03-28 15:58:25,2725.0
2018-03-28 16:58:47,2751.0
2018-03-28 23:00:00,2749.5
2018-03-29 08:05:11,2758.0
2018-03-29 09:05:33,2760.0
2018-03-29 10:07:13,2765.0
2018-03-29 13:21:28,2772.0
2018-03-29 14:23:20,2782.0
2018-03-29 15:23:49,2780.0
2018-03-29 16:25:59,2789.0
2018-03-29 23:00:00,2789.5
2018-04-03 08:04:56,2758.0
2018-04-03 10:18:42,2744.0
2018-04-03 11:19:23,2751.0
2018-04-03 12:35:34,2760.0
2018-04-03 13:36:04,2767.0
2018-04-03 16:42:44,2765.0
2018-04-03 23:00:00,2778.5
2018-04-04 08:05:01,2766.0
2018-04-04 10:55:07,2733.0
2018-04-04 11:56:06,2721.0
2018-04-04 12:56:29,2728.0
2018-04-04 13:57:04,2737.0
2018-04-04 16:56:07,2757.0
2018-04-04 23:00:00,2786.5
2018-04-05 08:05:38,2811.0
2018-04-05 09:05:55,2818.0
2018-04-05 14:41:56,2832.0
2018-04-05 15:43:12,2839.0
2018-04-05 16:43:20,2851.0
2018-04-05 23:00:00,2842.5
2018-04-06 08:05:08,2835.0
2018-04-06 12:00:55,2834.0
2018-04-06 13:01:14,2831.0
2018-04-06 14:01:54,2835.0
2018-04-06 15:02:23,2844.0
2018-04-06 23:00:00,2806.5
2018-04-09 09:22:44,2853.0
2018-04-09 10:23:01,2856.0
2018-04-09 11:23:19,2850.0
2018-04-09 12:28:07,2845.0
2018-04-09 15:42:54,2837.0
2018-04-09 16:43:23,2846.0
2018-04-09 23:00:00,2831.5
2018-04-10 08:05:12,2862.0
2018-04-10 10:46:39,2866.0
2018-04-10 11:47:19,2864.0
2018-04-10 12:47:35,2856.0
2018-04-10 13:48:08,2858.0
2018-04-10 16:57:58,2862.0
2018-04-10 23:00:00,2857.5
2018-04-11 08:05:21,2854.0
2018-04-11 09:05:42,2855.0
2018-04-11 12:09:33,2842.0
2018-04-11 13:09:58,2841.0
2018-04-11 14:17:03,2843.0
2018-04-11 15:17:40,2847.0
2018-04-11 23:00:00,2839.5
2018-04-12 08:05:39,2846.0
2018-04-12 09:06:03,2850.0
2018-04-12 13:27:22,2857.0
2018-04-12 14:40:02,2863.0
2018-04-12 15:40:53,2870.0
2018-04-12 16:41:16,2867.0
2018-04-12 23:00:00,2868.5
2018-04-13 08:05:27,2872.0
2018-04-13 09:06:02,2877.0
2018-04-13 13:06:05,2888.0
2018-04-13 14:14:10,2889.0
2018-04-13 15:15:06,2878.0
2018-04-13 16:16:37,2870.0
2018-04-13 23:00:00,2874.5
2018-04-16 08:04:59,2878.0
2018-04-16 10:58:40,2879.0
2018-04-16 11:59:16,2873.0
2018-04-16 13:00:20,2871.0
2018-04-16 14:00:42,2873.0
2018-04-16 23:00:00,2872.5
2018-04-17 08:06:03,2879.0
2018-04-17 11:32:33,2895.0
2018-04-17 12:37:30,2892.0
2018-04-17 13:38:00,2897.0
2018-04-17 14:51:05,2901.0
2018-04-17 23:00:00,2909.5
2018-04-18 08:05:08,2914.0
2018-04-18 09:05:28,2918.0
2018-04-18 12:45:50,2917.0
2018-04-18 13:46:11,2916.0
2018-04-18 14:50:16,2917.0
2018-04-18 15:51:45,2917.0
2018-04-18 23:00:00,2921.5
2018-04-19 08:04:59,2922.0
2018-04-19 09:07:00,2918.0
2018-04-19 13:09:44,2915.0
2018-04-19 14:17:52,2914.0
2018-04-19 15:18:33,2914.0
2018-04-19 16:20:55,2910.0
2018-04-19 23:00:00,2910.5
2018-04-20 08:05:11,2918.0
2018-04-20 09:05:29,2916.0
2018-04-20 12:37:46,2929.0
2018-04-20 13:38:27,2921.0
2018-04-20 14:41:14,2922.0
2018-04-20 15:41:50,2925.0
2018-04-20 23:00:00,2921.5
2018-04-23 10:19:27,2923.0
2018-04-23 11:19:48,2924.0
2018-04-23 12:36:53,2929.0
2018-04-23 13:37:13,2933.0
2018-04-23 16:41:53,2944.0
2018-04-23 23:00:00,2943.5
2018-04-24 08:07:29,2941.0
2018-04-24 10:40:19,2950.0
2018-04-24 11:40:36,2948.0
2018-04-24 12:40:55,2949.0
2018-04-24 13:41:11,2945.0
2018-04-24 23:00:00,2918.5
2018-04-25 08:05:04,2921.0
2018-04-25 11:43:36,2913.0
2018-04-25 12:43:53,2908.0
2018-04-25 13:44:31,2915.0
2018-04-25 14:57:12,2905.0
2018-04-25 23:00:00,2928.5
2018-04-26 08:05:22,2920.0
2018-04-26 09:05:41,2927.0
2018-04-26 12:38:33,2934.0
2018-04-26 13:38:50,2940.0
2018-04-26 14:51:53,2927.0
2018-04-26 15:54:12,2944.0
2018-04-26 23:00:00,2957.5
2018-04-27 08:05:13,2952.0
2018-04-27 09:05:31,2954.0
2018-04-27 12:38:29,2959.0
2018-04-27 13:38:51,2962.0
2018-04-27 14:42:32,2956.0
2018-04-27 15:43:17,2946.0
2018-04-27 23:00:00,2956.5
2018-04-30 08:05:08,2963.0
2018-04-30 10:45:24,2969.0
2018-04-30 11:45:55,2967.0
2018-04-30 12:46:19,2969.0
2018-04-30 13:47:11,2967.0
2018-04-30 23:00:00,2964.5
2018-05-02 23:00:00,2994.5
2018-05-03 08:05:49,2997.0
2018-05-03 11:30:49,2995.0
2018-05-03 12:36:50,2993.0
2018-05-03 13:37:32,2990.0
2018-05-03 14:57:03,2992.0
2018-05-03 23:00:00,2993.5
2018-05-04 23:00:00,3013.5
2018-05-07 09:09:50,3004.0
2018-05-07 10:11:27,3010.0
2018-05-07 11:11:59,3009.0
2018-05-07 12:29:00,3011.0
2018-05-07 14:57:37,3024.0
2018-05-07 15:59:08,3023.0
2018-05-07 16:59:22,3024.0
2018-05-07 23:00:00,3020.5
2018-05-08 09:10:22,3014.0
2018-05-08 10:10:53,3006.0
2018-05-08 11:11:10,3009.0
2018-05-08 12:17:20,3003.0
2018-05-08 15:19:32,3009.0
2018-05-08 16:22:32,3016.0
2018-05-08 23:00:00,3023.5
2018-05-09 09:23:29,3022.0
2018-05-09 10:23:52,3027.0
2018-05-09 11:24:09,3027.0
2018-05-09 12:28:16,3022.0
2018-05-09 15:45:59,3026.0
2018-05-09 16:46:20,3029.0
2018-05-09 23:00:00,3034.5
2018-05-10 08:05:12,3030.0
2018-05-10 09:05:28,3034.0
2018-05-10 11:49:09,3019.0
2018-05-10 12:50:11,3025.0
2018-05-10 13:50:49,3022.0
2018-05-10 14:51:12,3025.0
2018-05-10 23:00:00,3040.5
2018-05-11 08:05:13,3039.0
2018-05-11 10:51:28,3028.0
2018-05-11 11:51:56,3027.0
2018-05-11 12:52:28,3031.0
2018-05-11 13:55:21,3027.0
2018-05-11 16:51:08,3033.0
2018-05-11 23:00:00,3033.5
2018-05-14 10:17:08,3033.0
2018-05-14 11:21:15,3031.0
2018-05-14 12:35:10,3027.0
2018-05-14 13:35:27,3027.0
2018-05-14 16:39:43,3033.0
2018-05-14 23:00:00,3032.5
2018-05-15 09:11:32,3032.0
2018-05-15 10:11:44,3030.0
2018-05-15 11:11:52,3030.0
2018-05-15 23:00:00,3036.5
2018-05-16 08:05:11,3032.0
2018-05-16 09:05:29,3035.0
2018-05-16 12:39:54,3026.0
2018-05-16 13:40:17,3026.0
2018-05-16 14:41:52,3029.0
2018-05-16 15:43:54,3030.0
2018-05-16 23:00:00,3041.5
2018-05-17 08:05:13,3032.0
2018-05-17 09:05:30,3035.0
2018-05-17 12:50:44,3042.0
2018-05-17 13:51:06,3043.0
2018-05-17 14:51:44,3048.0
2018-05-17 15:53:44,3055.0
2018-05-17 23:00:00,3056.5
2018-05-18 08:05:03,3055.0
2018-05-18 09:05:20,3052.0
2018-05-18 12:23:11,3061.0
2018-05-18 13:23:32,3058.0
2018-05-18 14:28:42,3053.0
2018-05-18 15:29:14,3052.0
2018-05-18 23:00:00,3049.5
2018-05-21 10:05:02,3076.0
2018-05-21 11:05:20,3077.0
2018-05-21 12:06:31,3075.0
2018-05-21 13:07:56,3072.0
2018-05-21 16:19:31,3064.0
2018-05-21 23:00:00,3062.5
2018-05-22 08:07:31,3061.0
2018-05-22 10:46:38,3057.0
2018-05-22 11:46:58,3060.0
2018-05-22 12:47:14,3068.0
2018-05-22 13:47:36,3067.0
2018-05-22 23:00:00,3064.5
2018-05-23 08:05:13,3055.0
2018-05-23 10:49:21,3022.0
2018-05-23 11:49:41,3025.0
2018-05-23 12:49:55,3017.0
2018-05-23 13:50:11,3016.0
2018-05-23 23:00:00,3031.5
2018-05-24 08:05:09,3026.0
2018-05-24 09:05:28,3033.0
2018-05-24 12:06:00,3037.0
2018-05-24 13:06:25,3025.0
2018-05-24 14:13:42,3019.0
2018-05-24 15:14:34,3008.0
2018-05-24 23:00:00,3018.5
2018-05-25 08:05:11,3015.0
2018-05-25 09:05:31,3014.0
2018-05-25 14:24:03,2985.0
2018-05-25 15:25:27,2985.0
2018-05-25 16:28:07,2995.0
2018-05-25 23:00:00,2995.5
2018-05-28 08:05:37,3023.0
2018-05-28 10:39:02,3002.0
2018-05-28 11:39:28,2982.0
2018-05-28 12:39:50,2991.0
2018-05-28 13:40:11,2965.0
2018-05-28 16:49:47,2962.0
2018-05-28 23:00:00,2969.5
2018-05-29 23:00:00,2909.5
2018-05-30 08:05:42,2930.0
2018-05-30 11:45:56,2932.0
2018-05-30 12:47:51,2936.0
2018-05-30 13:49:12,2934.0
2018-05-30 15:01:26,2923.0
2018-05-30 23:00:00,2947.5
2018-05-31 08:05:12,2949.0
2018-05-31 09:05:30,2943.0
2018-05-31 12:06:53,2939.0
2018-05-31 13:07:25,2940.0
2018-05-31 14:14:50,2929.0
2018-05-31 15:15:08,2918.0
2018-05-31 23:00:00,2918.5
2018-06-01 08:05:09,2940.0
2018-06-01 11:40:20,2953.0
2018-06-01 12:40:37,2960.0
2018-06-01 13:41:01,2961.0
2018-06-01 14:44:16,2961.0
2018-06-01 23:00:00,2959.5
2018-06-04 09:23:36,2971.0
2018-06-04 10:24:01,2977.0
2018-06-04 11:24:19,2976.0
2018-06-04 12:24:39,2970.0
2018-06-04 23:00:00,2966.5
2018-06-05 09:33:23,2981.0
2018-06-05 10:33:49,2986.0
2018-06-05 11:34:04,2986.0
2018-06-05 12:34:21,2994.0
2018-06-05 15:43:47,2966.0
2018-06-05 16:44:18,2956.0
2018-06-05 23:00:00,2952.5
2018-06-06 08:05:34,2966.0
2018-06-06 10:57:51,2965.0
2018-06-06 11:58:28,2964.0
2018-06-06 12:59:21,2960.0
2018-06-06 13:59:57,2955.0
2018-06-06 23:00:00,
2018-06-07 23:00:00,
2018-06-08 11:28:32,2939.0
2018-06-08 12:28:46,2940.0
2018-06-08 13:29:02,2945.0
2018-06-08 14:41:18,2946.0
2018-06-08 23:00:00,2952.5
2018-06-11 09:34:53,2970.0
2018-06-11 10:35:10,2967.0
2018-06-11 11:36:08,2967.0
2018-06-11 12:39:28,2964.0
2018-06-11 15:30:29,2980.0
2018-06-11 16:33:17,2986.0
2018-06-11 23:00:00,2991.5
2018-06-12 08:16:05,2992.0
2018-06-12 09:16:33,2987.0
2018-06-12 10:17:26,2985.0
2018-06-12 11:17:55,2979.0
2018-06-12 13:33:00,2984.0
2018-06-12 14:33:33,
2018-06-12 15:33:43,
2018-06-12 16:33:52,
2018-06-12 23:00:00,2976.5
2018-06-13 08:05:09,2981.0
2018-06-13 11:49:29,2990.0
2018-06-13 12:52:08,2993.0
2018-06-13 23:00:00,2981.5
2018-06-14 08:05:12,2970.5
2018-06-14 09:05:32,2974.0
2018-06-14 12:03:07,2974.0
2018-06-14 13:03:33,2991.0
2018-06-14 14:04:04,3005.0
2018-06-14 15:05:07,3026.0
2018-06-14 23:00:00,3042.5
2018-06-15 08:05:09,3044.0
2018-06-15 09:05:27,3038.0
2018-06-15 11:57:38,3027.0
2018-06-15 12:57:55,3031.0
2018-06-15 13:58:10,3017.0
2018-06-15 15:00:29,3023.0
2018-06-15 23:00:00,3023.5
2018-06-18 08:05:16,3004.0
2018-06-18 11:01:29,2986.0
2018-06-18 12:02:06,2971.0
2018-06-18 13:02:55,2963.0
2018-06-18 14:03:44,2969.0
2018-06-18 23:00:00,2977.5
2018-06-19 08:05:07,2928.0
2018-06-19 11:01:22,2932.0
2018-06-19 12:01:47,2934.0
2018-06-19 13:02:05,2928.0
2018-06-19 14:03:00,2936.0
2018-06-19 23:00:00,2957.5
2018-06-20 08:05:08,2961.0
2018-06-20 11:43:15,2965.0
2018-06-20 12:43:32,2957.0
2018-06-20 13:43:49,2965.0
2018-06-20 14:46:02,2953.0
2018-06-20 23:00:00,2951.5
2018-06-21 08:05:15,2955.0
2018-06-21 09:05:35,2944.0
2018-06-21 13:20:46,2929.0
2018-06-21 14:32:40,2931.0
2018-06-21 15:34:48,2913.0
2018-06-21 23:00:00,2905.5
2018-06-22 08:05:24,2920.0
2018-06-22 09:05:41,2927.0
2018-06-22 12:29:12,2938.0
2018-06-22 13:29:33,2940.0
2018-06-22 14:32:44,2937.0
2018-06-22 15:34:25,2936.0
2018-06-22 23:00:00,2935.5
2018-06-25 08:07:33,2923.0
2018-06-25 10:43:30,2913.0
2018-06-25 11:44:17,2908.0
2018-06-25 23:00:00,2875.5
2018-06-26 08:07:28,2893.0
2018-06-26 10:55:43,2890.0
2018-06-26 11:56:04,2889.0
2018-06-26 12:57:12,2882.0
2018-06-26 13:57:32,2890.0
2018-06-26 23:00:00,2886.5
2018-06-27 08:05:18,2875.0
2018-06-27 09:05:36,2850.0
2018-06-27 11:49:09,2875.0
2018-06-27 12:49:32,2898.0
2018-06-27 13:49:57,2905.0
2018-06-27 14:52:37,2919.0
2018-06-27 23:00:00,2882.5
2018-06-28 08:05:16,2887.0
2018-06-28 09:05:32,2903.0
2018-06-28 12:05:10,2884.0
2018-06-28 13:05:27,2877.0
2018-06-28 14:12:32,2874.0
2018-06-28 15:14:06,2863.0
2018-06-28 23:00:00,2884.5
2018-06-29 08:05:16,2916.0
2018-06-29 09:05:33,2920.0
2018-06-29 12:04:35,2909.0
2018-06-29 13:04:51,2916.0
2018-06-29 14:15:26,2908.0
2018-06-29 15:16:31,2921.0
2018-06-29 23:00:00,2890.5
2018-07-02 10:22:24,2874.0
2018-07-02 11:22:47,2869.0
2018-07-02 12:39:12,2881.0
2018-07-02 13:39:30,2879.0
2018-07-02 16:14:34,2884.0
2018-07-02 23:00:00,2891.5
2018-07-03 08:05:29,2899.0
2018-07-03 10:33:25,2914.0
2018-07-03 11:33:56,2921.0
2018-07-03 12:34:15,2921.0
2018-07-03 13:34:31,2924.0
2018-07-03 16:57:38,2916.0
2018-07-03 23:00:00,2905.5
2018-07-04 08:05:04,2908.0
2018-07-04 09:05:20,2912.0
2018-07-04 12:04:11,2923.0
2018-07-04 13:05:03,2923.0
2018-07-04 14:14:44,2920.0
2018-07-04 15:16:05,2915.0
2018-07-04 23:00:00,2921.5
2018-07-05 08:05:15,2923.0
2018-07-05 09:05:32,2943.0
2018-07-05 13:02:30,2964.0
2018-07-05 14:03:22,2957.0
2018-07-05 15:04:01,2943.0
2018-07-05 16:05:49,2943.0
2018-07-05 23:00:00,2954.5
2018-07-06 08:04:59,2962.0
2018-07-06 09:05:36,2952.0
2018-07-06 13:10:27,2944.0
2018-07-06 14:18:50,2939.0
2018-07-06 15:20:15,2945.0
2018-07-06 16:22:21,2952.0
2018-07-06 23:00:00,2956.5
2018-07-09 08:05:41,2974.0
2018-07-09 10:49:25,2971.0
2018-07-09 11:49:45,2970.0
2018-07-09 12:49:59,2964.0
2018-07-09 13:50:14,2963.0
2018-07-09 23:00:00,2974.5
2018-07-10 08:07:25,2974.0
2018-07-10 10:39:35,2975.0
2018-07-10 11:39:53,2977.0
2018-07-10 12:40:18,2988.0
2018-07-10 13:40:34,2976.0
2018-07-10 23:00:00,2981.5
2018-07-11 08:04:40,2955.0
2018-07-11 11:56:36,2942.0
2018-07-11 12:57:34,2941.0
2018-07-11 13:58:13,2945.0
2018-07-11 14:59:16,2937.0
2018-07-11 23:00:00,2931.5
2018-07-12 08:05:03,2943.0
2018-07-12 09:06:01,2931.0
2018-07-12 13:05:42,2952.0
2018-07-12 14:13:25,2947.0
2018-07-12 15:17:31,2947.0
2018-07-12 16:20:24,2951.0
2018-07-12 23:00:00,2960.5
2018-07-13 08:03:09,2971.0
2018-07-13 10:16:23,2962.0
2018-07-13 11:16:49,2959.0
2018-07-13 12:17:30,2965.0
2018-07-13 13:17:41,2965.0
2018-07-13 15:59:22,2964.0
2018-07-13 16:59:33,2961.0
2018-07-13 23:00:00,2963.5
2018-07-16 08:07:23,2962.0
2018-07-16 11:23:24,2967.0
2018-07-16 12:39:26,2954.0
2018-07-16 23:00:00,2963.5
2018-07-17 08:13:32,2950.0
2018-07-17 09:13:52,2957.0
2018-07-17 10:15:32,2957.0
2018-07-17 11:16:01,2949.0
2018-07-17 13:37:18,2945.0
2018-07-17 14:52:59,2953.0
2018-07-17 16:04:58,2968.0
2018-07-17 23:00:00,2976.5
2018-07-18 08:41:47,2988.0
2018-07-18 09:42:08,2986.0
2018-07-18 10:42:39,2990.0
2018-07-18 11:42:57,2989.0
2018-07-18 14:01:24,2993.0
2018-07-18 15:13:14,2990.0
2018-07-18 16:25:38,2994.0
2018-07-18 23:00:00,2992.5
2018-07-19 09:26:01,2986.0
2018-07-19 10:27:18,2989.0
2018-07-19 11:27:55,2983.0
2018-07-19 12:35:35,2987.0
2018-07-19 15:31:26,2976.0
2018-07-19 16:43:07,2982.0
2018-07-19 23:00:00,2977.5
2018-07-20 09:22:40,2982.0
2018-07-20 10:24:27,2983.0
2018-07-20 11:25:05,2959.0
2018-07-20 12:36:05,2972.0
2018-07-20 15:26:15,2961.0
2018-07-20 16:39:08,2971.0
2018-07-20 23:00:00,2967.5
2018-07-23 08:37:01,2956.0
2018-07-23 09:37:23,2963.0
2018-07-23 10:37:47,2968.0
2018-07-23 11:38:18,2958.0
2018-07-23 13:55:15,2963.0
2018-07-23 15:06:30,2968.0
2018-07-23 16:18:27,2962.0
2018-07-23 23:00:00,2971.5
2018-07-24 08:38:25,2976.0
2018-07-24 09:38:47,2991.0
2018-07-24 10:39:03,2997.0
2018-07-24 11:39:23,2994.0
2018-07-24 13:58:48,3000.0
2018-07-24 15:12:19,2996.0
2018-07-24 16:26:23,2994.0
2018-07-24 23:00:00,2989.5
2018-07-25 09:09:04,2995.0
2018-07-25 10:10:41,2990.0
2018-07-25 11:11:25,2985.0
2018-07-25 12:32:06,2979.0
2018-07-25 15:10:14,2978.0
2018-07-25 16:24:00,2973.0
2018-07-25 23:00:00,3004.5
2018-07-26 09:19:00,3004.0
2018-07-26 10:19:20,3006.0
2018-07-26 11:19:38,3004.0
2018-07-26 12:33:28,3000.0
2018-07-26 15:01:26,3007.0
2018-07-26 16:16:25,3016.0
2018-07-26 23:00:00,3015.5
2018-07-27 10:11:00,3029.0
2018-07-27 11:11:20,3034.0
2018-07-27 12:31:08,3036.0
2018-07-27 13:31:27,3034.0
2018-07-27 16:27:28,3040.0
2018-07-27 23:00:00,3022.5
2018-07-30 10:33:05,3026.0
2018-07-30 11:36:59,3028.0
2018-07-30 13:11:52,3030.0
2018-07-30 16:56:42,3023.0
2018-07-30 23:00:00,3016.5
2018-07-31 08:26:21,3030.0
2018-07-31 11:36:01,3036.0
2018-07-31 13:09:59,3037.0
2018-07-31 15:02:32,3035.0
2018-07-31 23:00:00,3037.5
2018-08-01 08:26:51,3038.0
2018-08-01 11:49:29,3029.0
2018-08-01 13:19:05,3024.0
2018-08-01 15:09:03,3022.0
2018-08-01 23:00:00,3018.5
2018-08-02 08:35:57,2995.0
2018-08-02 09:36:38,2993.0
2018-08-02 13:39:06,2984.0
2018-08-02 15:31:18,2983.0
2018-08-02 23:00:00,3002.5
2018-08-03 08:33:11,2986.0
2018-08-03 09:36:01,2991.0
2018-08-03 13:27:43,2998.0
2018-08-03 15:20:09,2993.0
2018-08-03 23:00:00,3002.5
2018-08-06 10:04:23,2989.0
2018-08-06 11:07:01,3008.0
2018-08-06 12:09:52,3013.0
2018-08-06 15:30:36,2990.0
2018-08-06 23:00:00,2997.5
2018-08-07 10:01:31,3027.0
2018-08-07 11:05:24,3023.0
2018-08-07 12:08:44,3025.0
2018-08-07 15:31:49,3028.0
2018-08-07 23:00:00,3020.5
2018-08-08 10:12:29,3013.0
2018-08-08 11:16:32,3015.0
2018-08-08 12:17:37,3024.0
2018-08-08 13:26:16,3014.0
2018-08-08 16:55:03,3005.0
2018-08-08 23:00:00,3002.5
2018-08-09 23:00:00,3006.5
2018-08-10 23:00:00,2937.5
2018-08-13 23:00:00,2927.5
2018-08-14 23:00:00,2926.5
2018-08-15 23:00:00,2859.5
2018-08-16 23:00:00,2895.5
2018-08-17 23:00:00,2885.5
2018-08-20 23:00:00,2909.5
2018-08-21 23:00:00,2923.5
2018-08-22 23:00:00,2934.5
2018-08-23 23:00:00,2931.5
2018-08-24 23:00:00,2945.5
2018-08-27 23:00:00,2973.5
2018-08-28 23:00:00,2963.5
2018-08-29 23:00:00,2973.5
2018-08-30 23:00:00,2937.5
2018-08-31 13:04:13,2916.0
2018-08-31 14:11:58,2912.0
2018-08-31 15:13:35,2921.0
2018-08-31 16:21:40,2908.0
2018-08-31 23:00:00,2907.5
2018-09-03 23:00:00,
2018-09-04 23:00:00,
2018-09-05 10:03:03,2841.0
2018-09-05 11:03:26,2838.0
2018-09-05 12:22:49,2852.0
2018-09-05 13:23:40,2849.0
2018-09-05 14:35:49,2850.0
2018-09-05 15:47:35,2842.0
2018-09-05 16:49:49,2833.0
2018-09-05 23:00:00,2836.5
2018-09-06 23:00:00,2822.5
2018-09-07 08:06:11,2816.0
2018-09-07 09:06:31,2813.0
2018-09-07 10:08:16,2807.0
2018-09-07 11:24:12,2800.0
2018-09-07 12:29:49,2797.0
2018-09-07 13:30:19,2799.5
2018-09-07 14:45:43,2798.0
2018-09-07 16:06:55,2804.0
2018-09-07 23:00:00,2803.5
2018-09-10 23:00:00,
2018-09-11 23:00:00,
2018-09-12 23:00:00,
2018-09-13 14:37:23,2860.0
2018-09-13 15:50:57,2853.0
2018-09-13 16:58:00,2857.0
2018-09-13 23:00:00,2855.5
2018-09-14 09:46:55,2854.0
2018-09-14 10:50:19,2857.0
2018-09-14 11:52:55,2855.0
2018-09-14 14:50:48,2862.0
2018-09-14 16:51:41,2862.0
2018-09-14 23:00:00,2859.5
2018-09-17 23:00:00,2866.5
2018-09-18 23:00:00,2873.5
2018-09-19 23:00:00,2886.5
2018-09-20 11:36:08,2907.0
2018-09-20 14:28:33,2922.0
2018-09-20 16:33:52,2924.0
2018-09-20 23:00:00,2929.5
2018-09-21 23:00:00,
2018-09-24 23:00:00,
2018-09-25 16:04:11,2933.0
2018-09-25 23:00:00,2939.5
2018-09-26 08:06:28,2942.0
2018-09-26 09:06:48,2941.0
2018-09-26 10:08:45,2945.0
2018-09-26 11:20:26,2949.0
2018-09-26 12:23:53,2947.0
2018-09-26 13:24:24,2947.0
2018-09-26 14:39:50,2946.0
2018-09-26 16:23:47,2952.0
2018-09-26 23:00:00,2945.5
2018-09-27 09:42:47,2940.0
2018-09-27 10:43:45,2940.0
2018-09-27 11:48:09,2951.0
2018-09-27 15:06:55,2966.0
2018-09-27 16:57:52,2974.0
2018-09-27 23:00:00,2960.5
2018-09-28 10:14:37,2948.0
2018-09-28 11:26:11,2931.0
2018-09-28 13:05:50,2913.0
2018-09-28 16:52:54,2915.0
2018-09-28 23:00:00,2919.5
2018-10-01 23:00:00,
2018-10-02 23:00:00,
2018-10-03 23:00:00,
2018-10-04 08:06:10,2919.0
2018-10-04 09:06:41,2909.0
2018-10-04 10:07:20,2902.0
2018-10-04 12:09:55,2911.0
2018-10-04 13:10:49,2915.0
2018-10-04 14:19:16,2920.0
2018-10-04 15:23:46,2898.0
2018-10-04 23:00:00,2895.5
2018-10-05 08:06:27,2895.0
2018-10-05 09:06:46,2886.0
2018-10-05 10:08:43,2885.0
2018-10-05 11:08:59,2886.0
2018-10-05 13:17:30,2883.0
2018-10-05 14:34:20,2874.0
2018-10-05 15:45:15,2876.0
2018-10-05 23:00:00,2863.5
2018-10-08 23:00:00,
2018-10-09 23:00:00,
2018-10-10 23:00:00,
2018-10-11 08:40:42,2760.0
2018-10-11 09:40:59,2757.0
2018-10-11 10:41:21,2745.0
2018-10-11 11:41:52,2737.0
2018-10-11 13:23:32,2758.0
2018-10-11 14:33:51,2767.0
2018-10-11 15:41:10,2752.0
2018-10-11 16:41:52,2734.0
2018-10-11 23:00:00,2720.5
2018-10-12 08:06:15,2768.0
2018-10-12 09:06:37,2757.0
2018-10-12 10:08:30,2741.0
2018-10-12 12:04:00,2744.0
2018-10-12 13:04:20,2753.0
2018-10-12 14:21:15,2748.0
2018-10-12 15:33:05,2722.0
2018-10-12 23:00:00,2725.5
2018-10-15 23:00:00,
2018-10-16 10:10:36,2740.0
2018-10-16 11:10:54,2738.0
2018-10-16 12:16:18,2748.0
2018-10-16 13:17:09,2759.0
2018-10-16 15:01:29,2769.0
2018-10-16 16:16:09,2784.0
2018-10-16 23:00:00,2788.5
2018-10-17 08:06:22,2797.0
2018-10-17 09:06:42,2789.0
2018-10-17 10:08:31,2783.0
2018-10-17 12:04:52,2780.0
2018-10-17 13:05:08,2773.0
2018-10-17 14:22:44,2781.0
2018-10-17 15:34:17,2761.0
2018-10-17 23:00:00,2778.5
2018-10-18 08:09:28,2766.0
2018-10-18 09:09:47,2778.0
2018-10-18 10:11:43,2770.0
2018-10-18 11:12:31,2774.0
2018-10-18 13:32:31,2768.0
2018-10-18 14:48:42,2766.0
2018-10-18 16:01:11,2763.0
2018-10-18 23:00:00,2728.5
2018-10-19 08:46:02,2737.0
2018-10-19 09:46:23,2725.0
2018-10-19 10:46:43,2718.0
2018-10-19 11:47:06,2727.0
2018-10-19 13:56:58,2728.0
2018-10-19 15:10:57,2748.0
2018-10-19 16:25:09,2742.0
2018-10-19 23:00:00,2735.5
2018-10-22 23:00:00,
2018-10-23 23:00:00,
2018-10-24 23:00:00,
2018-10-25 23:00:00,
2018-10-26 13:23:51,2647.0
2018-10-26 14:32:58,2643.0
2018-10-26 15:45:10,2623.0
2018-10-26 16:49:22,2651.0
2018-10-26 23:00:00,2657.5
2018-10-29 13:07:53,2705.0
2018-10-29 14:20:15,2704.0
2018-10-29 15:31:11,2694.0
2018-10-29 16:42:49,2685.0
2018-10-29 23:00:00,2660.5
2018-10-30 08:06:20,2690.0
2018-10-30 09:06:41,2669.0
2018-10-30 10:08:39,2671.0
2018-10-30 11:28:53,2674.0
2018-10-30 12:44:14,2676.0
2018-10-30 13:49:34,2664.0
2018-10-30 15:02:38,2661.0
2018-10-30 16:44:25,2671.0
2018-10-30 23:00:00,2698.5
2018-10-31 08:06:38,2716.0
2018-10-31 09:07:06,2725.0
2018-10-31 10:09:55,2718.0
2018-10-31 12:12:13,2723.0
2018-10-31 13:12:45,2722.0
2018-10-31 14:22:22,2731.0
2018-10-31 15:24:23,2735.0
2018-10-31 23:00:00,2715.5
2018-11-01 08:06:29,2727.0
2018-11-01 09:06:50,2742.0
2018-11-01 10:08:49,2751.0
2018-11-01 11:09:08,2749.0
2018-11-01 13:10:00,2734.0
2018-11-01 14:14:40,2738.0
2018-11-01 15:27:40,2731.0
2018-11-01 23:00:00,2736.5
2018-11-02 08:20:42,2768.0
2018-11-02 09:21:03,2766.0
2018-11-02 10:23:05,2767.0
2018-11-02 11:23:29,2772.0
2018-11-02 13:52:14,2771.0
2018-11-02 15:05:05,2747.0
2018-11-02 16:18:42,2747.0
2018-11-02 23:00:00,2753.5
2018-11-05 23:00:00,
2018-11-06 23:00:00,
2018-11-07 11:03:13,2776.0
2018-11-07 12:22:38,2777.0
2018-11-07 13:23:03,2773.0
2018-11-07 14:39:09,2775.0
2018-11-07 16:56:40,2779.0
2018-11-07 23:00:00,2790.5
2018-11-08 08:04:06,2783.0
2018-11-08 09:04:20,2782.0
2018-11-08 10:05:21,2768.0
2018-11-08 11:05:32,2770.0
2018-11-08 12:40:10,2770.0
2018-11-08 13:40:22,2771.0
2018-11-08 14:40:36,2775.0
2018-11-08 15:40:48,2767.0
2018-11-08 23:00:00,2763.5
2018-11-09 09:29:09,2744.0
2018-11-09 10:30:30,2744.0
2018-11-09 11:31:10,2738.0
2018-11-09 12:49:12,2741.0
2018-11-09 15:05:46,2753.0
2018-11-09 16:22:34,2756.0
2018-11-09 23:00:00,2759.5
2018-11-12 23:00:00,
2018-11-13 23:00:00,
2018-11-14 10:13:15,2727.0
2018-11-14 11:13:32,2732.0
2018-11-14 12:18:13,2738.0
2018-11-14 13:20:21,2749.0
2018-11-14 15:25:21,2740.0
2018-11-14 16:40:57,2728.0
2018-11-14 23:00:00,2730.5
2018-11-15 08:06:26,2748.0
2018-11-15 09:06:48,2733.0
2018-11-15 10:09:10,2721.0
2018-11-15 11:09:36,2730.0
2018-11-15 13:25:34,2728.0
2018-11-15 14:41:05,2708.0
2018-11-15 15:56:43,2703.0
2018-11-15 23:00:00,2744.5
2018-11-16 08:04:02,2738.0
2018-11-16 09:04:15,2733.0
2018-11-16 10:05:26,2726.0
2018-11-16 11:05:39,2717.0
2018-11-16 12:45:26,2699.0
2018-11-16 13:45:38,2693.0
2018-11-16 14:45:49,2693.0
2018-11-16 15:46:43,2715.0
2018-11-16 23:00:00,2717.5
2018-11-19 23:00:00,
2018-11-20 13:45:29,2644.0
2018-11-20 14:56:09,2636.0
2018-11-20 16:11:19,2650.0
2018-11-20 23:00:00,2635.5
2018-11-21 08:17:28,2663.0
2018-11-21 09:17:56,2671.0
2018-11-21 10:20:01,2664.0
2018-11-21 12:44:12,2662.0
2018-11-21 13:44:34,2665.0
2018-11-21 15:02:15,2672.0
2018-11-21 23:00:00,2675.5
2018-11-22 08:06:33,2667.0
2018-11-22 09:06:56,2657.0
2018-11-22 10:09:10,2661.0
2018-11-22 11:09:37,2662.0
2018-11-22 13:11:47,2662.0
2018-11-22 14:16:26,2659.0
2018-11-22 15:31:58,2663.0
2018-11-22 23:00:00,2655.5
2018-11-23 23:00:00,
2018-11-26 23:00:00,
2018-11-27 09:59:50,2705.0
2018-11-27 11:00:07,2700.0
2018-11-27 12:07:03,2697.0
2018-11-27 13:07:25,2691.0
2018-11-27 14:40:49,2685.0
2018-11-27 15:54:27,2691.0
2018-11-27 16:59:41,2699.0
2018-11-27 23:00:00,2703.5
2018-11-28 08:05:33,2710.0
2018-11-28 09:06:03,2707.0
2018-11-28 10:06:27,2703.0
2018-11-28 11:53:03,2705.0
2018-11-28 12:53:20,2711.0
2018-11-28 13:54:04,2710.0
2018-11-28 14:54:19,2708.0
2018-11-28 16:25:30,2698.0
2018-11-28 23:00:00,2731.5
2018-11-29 08:09:01,2726.0
2018-11-29 09:09:23,2719.0
2018-11-29 10:11:18,2710.0
2018-11-29 12:44:43,2707.0
2018-11-29 13:45:04,2707.0
2018-11-29 15:01:35,2715.0
2018-11-29 23:00:00,2712.5
2018-11-30 23:00:00,
2018-12-03 23:00:00,
2018-12-04 16:10:40,2728.0
2018-12-04 23:00:00,2673.5
2018-12-05 08:07:03,2682.0
2018-12-05 09:07:26,2694.0
2018-12-05 10:10:27,2694.0
2018-12-05 11:23:20,2692.0
2018-12-05 12:24:48,2694.0
2018-12-05 13:34:39,2698.0
2018-12-05 14:50:14,2688.0
2018-12-05 16:57:38,2677.0
2018-12-05 23:00:00,2676.5
2018-12-06 08:06:45,2647.0
2018-12-06 09:07:07,2623.0
2018-12-06 10:08:53,2608.0
2018-12-06 12:45:08,2612.0
2018-12-06 13:45:28,2607.0
2018-12-06 15:01:57,2589.0
2018-12-06 23:00:00,2616.5
2018-12-07 08:08:21,2600.0
2018-12-07 09:08:35,2608.0
2018-12-07 10:10:28,2616.0
2018-12-07 11:53:09,2607.0
2018-12-07 13:01:20,2608.0
2018-12-07 14:04:04,2615.0
2018-12-07 15:18:53,2616.0
2018-12-07 23:00:00,2575.5
2018-12-10 23:00:00,
2018-12-11 23:00:00,
2018-12-12 15:35:01,2645.0
2018-12-12 16:45:33,2642.0
2018-12-12 23:00:00,2634.5
2018-12-13 08:07:38,2658.0
2018-12-13 09:08:01,2642.0
2018-12-13 10:08:43,2638.0
2018-12-13 11:58:31,2638.0
2018-12-13 12:58:49,2650.0
2018-12-13 13:59:38,2651.0
2018-12-13 15:13:36,2654.0
2018-12-13 16:51:17,2646.0
2018-12-13 23:00:00,2635.5
2018-12-14 23:00:00,2609.5
2018-12-17 23:00:00,2598.5
2018-12-18 23:00:00,2581.5
2018-12-19 23:00:00,2550.5
2018-12-20 23:00:00,2522.5
2018-12-21 10:06:26,2503.0
2018-12-21 11:06:55,2513.0
2018-12-21 13:43:28,2533.0
2018-12-21 14:53:29,2521.0
2018-12-21 15:59:42,2522.0
2018-12-21 17:00:00,2525.0
2018-12-21 23:00:00,2500.5
2018-12-27 23:00:00,
2018-12-28 23:00:00,
2019-01-02 23:00:00,
2019-01-03 10:57:07,2499.0
2019-01-03 11:59:07,2494.0
2019-01-03 13:02:48,2508.0
2019-01-03 14:03:05,2512.0
2019-01-03 15:42:03,2491.0
2019-01-03 16:42:45,2507.0
2019-01-03 23:00:00,2494.5
2019-01-04 08:06:42,2521.0
2019-01-04 09:08:46,2520.0
2019-01-04 10:43:19,2528.0
2019-01-04 11:44:07,2536.0
2019-01-04 12:45:54,2538.0
2019-01-04 13:46:12,2538.0
2019-01-04 15:34:29,2573.0
2019-01-04 23:00:00,
2019-01-07 09:13:58,2574.0
2019-01-07 10:14:21,2566.0
2019-01-07 11:14:43,2566.0
2019-01-07 12:16:02,2561.0
2019-01-07 13:57:16,2556.0
2019-01-07 15:00:37,2560.0
2019-01-07 16:05:33,2568.0
2019-01-07 23:00:00,2572.5
2019-01-08 08:09:16,2579.0
2019-01-08 09:10:01,2593.0
2019-01-08 10:10:55,2577.0
2019-01-08 12:33:37,2603.0
2019-01-08 13:33:56,2608.0
2019-01-08 14:48:07,2611.0
2019-01-08 15:53:04,2600.0
2019-01-08 23:00:00,2600.5
2019-01-09 08:05:25,2613.0
2019-01-09 09:05:46,2618.0
2019-01-09 10:07:45,2617.0
2019-01-09 11:08:06,2617.0
2019-01-09 13:29:36,2622.0
2019-01-09 14:43:27,2620.0
2019-01-09 15:48:20,2601.0
2019-01-09 16:48:42,2610.0
2019-01-09 23:00:00,2610.5
2019-01-10 08:22:46,2584.0
2019-01-10 09:23:07,2589.0
2019-01-10 10:24:45,2597.0
2019-01-10 11:25:21,2596.0
2019-01-10 13:46:50,2601.0
2019-01-10 14:50:53,2596.0
2019-01-10 15:56:39,2608.0
2019-01-10 16:56:58,2613.0
2019-01-10 23:00:00,2622.5
2019-01-11 08:48:15,2619.0
2019-01-11 09:48:46,2619.0
2019-01-11 10:49:33,2615.0
2019-01-11 11:50:13,2611.0
2019-01-11 15:03:31,2603.0
2019-01-11 16:09:03,2607.0
2019-01-11 23:00:00,2609.5
2019-01-14 23:00:00,
2019-01-15 23:00:00,
2019-01-16 10:58:26,2606.0
2019-01-16 11:58:54,2608.0
2019-01-16 12:59:11,2607.0
2019-01-16 13:59:28,2611.0
2019-01-16 17:00:20,2611.0
2019-01-16 23:00:00,2614.5
2019-01-17 09:00:11,2605.0
2019-01-17 10:00:41,2602.0
2019-01-17 11:01:27,2609.0
2019-01-17 12:02:16,2606.0
2019-01-17 15:11:46,2604.0
2019-01-17 16:18:10,2609.0
2019-01-17 23:00:00,2620.5
2019-01-18 08:57:25,2637.0
2019-01-18 09:57:43,2644.0
2019-01-18 10:58:20,2646.0
2019-01-18 11:58:31,2659.0
2019-01-18 14:10:40,2663.0
2019-01-18 15:10:55,2659.0
2019-01-18 16:11:50,2673.0
2019-01-18 23:00:00,2677.5
2019-01-21 09:34:14,2664.0
2019-01-21 10:34:31,2664.0
2019-01-21 11:34:48,2665.0
2019-01-21 13:41:49,2664.0
2019-01-21 14:48:05,2662.0
2019-01-21 15:54:38,2662.0
2019-01-21 16:55:37,2665.0
2019-01-21 23:00:00,2667.5
2019-01-22 08:05:30,2653.0
2019-01-22 09:05:51,2659.0
2019-01-22 10:07:42,2656.0
2019-01-22 11:08:00,2648.0
2019-01-22 13:26:37,2652.0
2019-01-22 14:37:57,2647.0
2019-01-22 15:41:42,2645.0
2019-01-22 16:42:10,2650.0
2019-01-22 23:00:00,2639.5
2019-01-23 08:19:22,2638.0
2019-01-23 09:19:43,2651.0
2019-01-23 10:20:03,2657.0
2019-01-23 11:20:22,2656.0
2019-01-23 13:49:39,2666.0
2019-01-23 14:53:39,2669.0
2019-01-23 15:58:59,2655.0
2019-01-23 16:59:17,2641.0
2019-01-23 23:00:00,2651.5
2019-01-24 09:01:12,2661.0
2019-01-24 10:01:36,2672.0
2019-01-24 11:02:27,2673.0
2019-01-24 12:03:26,2673.0
2019-01-24 23:00:00,
2019-01-25 16:36:23,2702.0
2019-01-25 23:00:00,2697.5
2019-01-28 23:00:00,
2019-01-29 23:00:00,
2019-01-30 11:52:21,2695.0
2019-01-30 12:52:43,2694.0
2019-01-30 13:53:03,2700.0
2019-01-30 14:59:03,2698.0
2019-01-30 23:00:00,2708.5
2019-01-31 08:23:25,2722.0
2019-01-31 09:23:52,2706.0
2019-01-31 10:24:51,2696.0
2019-01-31 11:25:50,2699.0
2019-01-31 13:41:31,2691.0
2019-01-31 14:47:06,2676.0
2019-01-31 15:53:20,2685.0
2019-01-31 16:53:38,2708.0
2019-01-31 23:00:00,2712.5
2019-02-01 08:27:29,2708.0
2019-02-01 09:28:48,2709.0
2019-02-01 10:29:05,2705.0
2019-02-01 11:29:24,2703.0
2019-02-01 13:39:48,2703.0
2019-02-01 14:45:32,2705.0
2019-02-01 15:51:49,2716.0
2019-02-01 16:52:10,2719.0
2019-02-01 23:00:00,2716.5
2019-02-04 23:00:00,
2019-02-05 11:59:13,2739.0
2019-02-05 12:59:29,2736.0
2019-02-05 13:59:45,2738.0
2019-02-05 15:04:03,2748.0
2019-02-05 23:00:00,2758.5
2019-02-06 08:10:43,2754.0
2019-02-06 09:11:24,2747.0
2019-02-06 10:39:51,2750.0
2019-02-06 12:54:21,2755.0
2019-02-06 13:54:40,2757.0
2019-02-06 14:58:44,2761.0
2019-02-06 16:04:26,2758.0
2019-02-06 23:00:00,2755.5
2019-02-07 08:28:59,2751.0
2019-02-07 09:29:21,2750.0
2019-02-07 10:29:39,2732.0
2019-02-07 11:30:22,2729.0
2019-02-07 13:45:31,2720.0
2019-02-07 14:51:11,2714.0
2019-02-07 15:57:12,2712.0
2019-02-07 16:57:29,2699.0
2019-02-07 23:00:00,2703.5
2019-02-08 08:55:32,2702.0
2019-02-08 09:55:52,2695.0
2019-02-08 10:56:11,2701.0
2019-02-08 11:57:13,2688.0
2019-02-08 15:16:09,2675.0
2019-02-08 16:23:18,2679.0
2019-02-08 23:00:00,2695.5
2019-02-11 23:00:00,
2019-02-12 23:00:00,
2019-02-13 10:46:32,2743.0
2019-02-13 11:46:48,2742.0
2019-02-13 12:47:21,2745.0
2019-02-13 13:47:47,2756.0
2019-02-13 16:22:55,2752.0
2019-02-13 23:00:00,2751.5
2019-02-14 08:35:57,2763.0
2019-02-14 09:36:27,2758.0
2019-02-14 10:37:13,2752.0
2019-02-14 11:38:00,2762.0
2019-02-14 14:27:41,2735.0
2019-02-14 15:31:57,2746.0
2019-02-14 16:38:08,2732.0
2019-02-14 23:00:00,2734.5
2019-02-15 23:00:00,
2019-02-18 23:00:00,
2019-02-19 23:00:00,
2019-02-20 23:00:00,
2019-02-21 23:00:00,
2019-02-22 23:00:00,
2019-02-25 15:47:56,2830.0
2019-02-25 16:49:39,2828.0
2019-02-25 23:00:00,2828.5
2019-02-26 08:04:58,2813.0
2019-02-26 09:05:31,2815.0
2019-02-26 23:00:00,2832.5
2019-02-27 08:07:00,2824.0
2019-02-27 09:07:21,2821.0
2019-02-27 10:21:41,2820.0
2019-02-27 11:22:19,2826.0
2019-02-27 12:50:13,2828.0
2019-02-27 13:50:46,2831.0
2019-02-27 15:34:02,2820.0
2019-02-27 16:39:45,2831.0
2019-02-27 23:00:00,2830.5
2019-02-28 08:07:07,2819.0
2019-02-28 09:07:41,2825.0
2019-02-28 10:58:33,2830.0
2019-02-28 11:59:40,2837.0
2019-02-28 13:00:08,2837.0
2019-02-28 14:00:28,2836.0
2019-02-28 15:29:37,2841.0
2019-02-28 16:43:10,2847.0
2019-02-28 23:00:00,2845.5
2019-03-01 08:06:24,2865.0
2019-03-01 09:06:45,2869.0
2019-03-01 10:08:53,2870.0
2019-03-01 11:19:04,2869.0
2019-03-01 12:32:28,2872.0
2019-03-01 13:33:06,2870.0
2019-03-01 14:49:16,2871.0
2019-03-01 16:32:43,2861.0
2019-03-01 23:00:00,2870.5
2019-03-04 23:00:00,
2019-03-05 10:01:28,2878.0
2019-03-05 11:01:48,2870.0
2019-03-05 12:21:50,2860.0
2019-03-05 13:22:08,2863.0
2019-03-05 14:53:53,2862.0
2019-03-05 16:10:37,2874.0
2019-03-05 23:00:00,2874.5
2019-03-06 08:07:59,2873.0
2019-03-06 09:08:36,2870.0
2019-03-06 10:09:02,2869.0
2019-03-06 12:10:44,2870.0
2019-03-06 13:11:40,2869.0
2019-03-06 14:20:57,2888.0
2019-03-06 15:24:19,2871.0
2019-03-06 23:00:00,2869.5
2019-03-07 08:06:30,2866.0
2019-03-07 09:06:53,2866.0
2019-03-07 10:08:54,2862.0
2019-03-07 11:09:23,2859.0
2019-03-07 13:03:33,2877.0
2019-03-07 14:13:48,2869.0
2019-03-07 15:23:16,2845.0
2019-03-07 23:00:00,2852.5
2019-03-08 08:06:34,2836.0
2019-03-08 09:11:28,2842.0
2019-03-08 10:16:35,2839.0
2019-03-08 12:47:33,2835.0
2019-03-08 13:50:55,2829.0
2019-03-08 15:03:04,2827.0
2019-03-08 23:00:00,2845.5
2019-03-11 23:00:00,
2019-03-12 12:54:58,2848.0
2019-03-12 14:55:15,2857.0
2019-03-12 23:00:00,2857.5
2019-03-13 23:00:00,2839.5
2019-03-14 23:00:00,2894.5
2019-03-15 23:00:00,2939.5
2019-03-18 23:00:00,2936.5
2019-03-19 23:00:00,2961.5
2019-03-20 23:00:00,2928.5
2019-03-21 23:00:00,
2019-03-22 15:44:53,2859.0
2019-03-22 23:00:00,2847.5
2019-03-25 23:00:00,
2019-03-26 23:00:00,
2019-03-27 10:13:01,2858.0
2019-03-27 11:15:51,2860.0
2019-03-27 12:17:18,2867.0
2019-03-27 13:49:43,2893.0
2019-03-27 16:33:31,2876.0
2019-03-27 23:00:00,2875.5
2019-03-28 08:19:37,2880.0
2019-03-28 09:22:11,2885.0
2019-03-28 16:40:47,2875.0
2019-03-28 23:00:00,2874.5
2019-03-29 08:29:03,2896.0
2019-03-29 09:31:50,2894.0
2019-03-29 10:37:44,2887.0
2019-03-29 12:08:35,2903.0
2019-03-29 13:32:05,2906.0
2019-03-29 23:00:00,2912.5
2019-04-01 13:53:04,2930.0
2019-04-01 16:01:14,2943.0
2019-04-01 23:00:00,2951.5
2019-04-02 08:11:39,2943.0
2019-04-02 09:15:16,2943.0
2019-04-02 10:21:59,2942.0
2019-04-02 12:02:56,2953.0
2019-04-02 13:44:38,2956.0
2019-04-02 15:43:28,2955.0
2019-04-02 23:00:00,2966.5
2019-04-03 08:10:05,2980.0
2019-04-03 09:13:05,2983.0
2019-04-03 10:20:06,2984.0
2019-04-03 13:40:04,2982.0
2019-04-03 15:37:56,2989.0
2019-04-03 23:00:00,2991.5
2019-04-04 08:19:08,2985.0
2019-04-04 09:20:53,2986.0
2019-04-04 10:22:57,2990.0
2019-04-04 11:29:19,2991.0
2019-04-04 23:00:00,
2019-04-05 23:00:00,
2019-04-08 13:13:44,3002.0
2019-04-08 14:17:49,3002.0
2019-04-08 15:32:52,2998.0
2019-04-08 16:44:56,2996.0
2019-04-08 23:00:00,2997.5
2019-04-09 08:06:43,2989.0
2019-04-09 09:07:06,2996.0
2019-04-09 10:09:09,3004.0
2019-04-09 11:33:43,3003.0
2019-04-09 12:36:01,2998.0
2019-04-09 13:36:42,2986.0
2019-04-09 14:54:08,2979.0
2019-04-09 16:45:00,2978.0
2019-04-09 23:00:00,2974.5
2019-04-10 08:06:37,2980.0
2019-04-10 09:07:00,2991.0
2019-04-10 10:09:29,2991.0
2019-04-10 11:31:50,2989.0
2019-04-10 12:33:25,2988.0
2019-04-10 13:33:46,2988.0
2019-04-10 14:51:05,2984.0
2019-04-10 16:23:09,2982.0
2019-04-10 23:00:00,2986.5
2019-04-11 08:13:09,2987.0
2019-04-11 09:13:41,2976.0
2019-04-11 10:16:32,2983.0
2019-04-11 12:12:52,2998.0
2019-04-11 13:15:09,2996.0
2019-04-11 14:31:54,2995.0
2019-04-11 15:38:10,2999.0
2019-04-11 23:00:00,2995.5
2019-04-12 08:07:17,2988.0
2019-04-12 09:07:46,2994.0
2019-04-12 10:10:25,3002.0
2019-04-12 12:37:08,3009.0
2019-04-12 13:37:25,3010.0
2019-04-12 14:53:59,3009.0
2019-04-12 23:00:00,3012.5
2019-04-15 08:05:40,3013.0
2019-04-15 09:06:05,3010.0
2019-04-15 10:06:50,3009.0
2019-04-15 23:00:00,
2019-04-16 08:08:18,3015.0
2019-04-16 09:09:01,3025.0
2019-04-16 10:09:55,3023.0
2019-04-16 12:12:25,3019.0
2019-04-16 13:13:50,3022.0
2019-04-16 14:28:10,3024.0
2019-04-16 15:36:12,3021.0
2019-04-16 23:00:00,3021.5
2019-04-17 08:17:49,3023.0
2019-04-17 09:18:24,3026.0
2019-04-17 10:21:02,3025.0
2019-04-17 12:40:01,3032.0
2019-04-17 13:40:24,3034.0
2019-04-17 14:57:04,3041.0
2019-04-17 23:00:00,3042.5
2019-04-18 08:06:43,3039.0
2019-04-18 09:07:04,3030.0
2019-04-18 10:09:08,3037.0
2019-04-18 11:09:26,3059.0
2019-04-18 13:14:50,3059.0
2019-04-18 14:25:00,3059.0
2019-04-18 15:37:05,3057.0
2019-04-18 23:00:00,3068.5
2019-04-23 23:00:00,
2019-04-24 23:00:00,
2019-04-25 15:29:54,3045.0
2019-04-25 16:45:09,3064.0
2019-04-25 23:00:00,3066.5
2019-04-26 08:06:44,3060.0
2019-04-26 09:07:07,3059.0
2019-04-26 10:09:14,3056.0
2019-04-26 11:26:40,3066.0
2019-04-26 12:35:49,3067.0
2019-04-26 13:36:14,3069.0
2019-04-26 14:53:28,3065.0
2019-04-26 23:00:00,3069.5
2019-04-29 23:00:00,
2019-04-30 23:00:00,
2019-05-02 09:54:57,3090.0
2019-05-02 10:55:17,3089.0
2019-05-02 11:55:35,3083.0
2019-05-02 12:55:54,3082.0
2019-05-02 14:28:19,3080.0
2019-05-02 15:43:09,3079.0
2019-05-02 16:49:20,3063.0
2019-05-02 23:00:00,3069.5
2019-05-03 08:06:44,3073.0
2019-05-03 09:07:08,3083.0
2019-05-03 10:09:03,3089.0
2019-05-03 11:17:20,3082.0
2019-05-03 12:38:34,3087.0
2019-05-03 13:39:06,3087.0
2019-05-03 15:38:48,3080.0
2019-05-03 16:45:37,3089.0
2019-05-03 23:00:00,3093.5
2019-05-06 23:00:00,
2019-05-07 23:00:00,
2019-05-08 09:54:05,2997.0
2019-05-08 10:54:34,2979.0
2019-05-08 11:54:55,2987.0
2019-05-08 12:56:13,2987.0
2019-05-08 15:00:07,2999.0
2019-05-08 16:17:34,3011.0
2019-05-08 23:00:00,3007.5
2019-05-09 08:06:34,2981.0
2019-05-09 09:06:56,2977.0
2019-05-09 10:09:09,2980.0
2019-05-09 11:24:22,2973.0
2019-05-09 12:36:01,2979.0
2019-05-09 13:36:23,2973.0
2019-05-09 14:53:23,2957.0
2019-05-09 16:44:43,2950.0
2019-05-09 23:00:00,2975.5
2019-05-10 08:07:05,2980.0
2019-05-10 09:07:27,2972.0
2019-05-10 10:10:29,2981.0
2019-05-10 11:34:48,2976.0
2019-05-10 12:49:29,2965.0
2019-05-10 13:49:47,2961.0
2019-05-10 15:07:19,2962.0
2019-05-10 16:27:16,2964.0
2019-05-10 23:00:00,2995.5
2019-05-13 23:00:00,
2019-05-14 23:00:00,
2019-05-15 14:02:50,2938.0
2019-05-15 15:17:19,2971.0
2019-05-15 16:33:12,2984.0
2019-05-15 23:00:00,2987.5
2019-05-16 08:06:44,2978.0
2019-05-16 09:07:13,2977.0
2019-05-16 10:08:43,2980.0
2019-05-16 11:29:57,3005.0
2019-05-16 12:33:57,3010.0
2019-05-16 13:34:26,3006.0
2019-05-16 14:54:11,3017.0
2019-05-16 16:44:05,3043.0
2019-05-16 23:00:00,3035.5
2019-05-17 08:18:34,3022.0
2019-05-17 09:19:04,3029.0
2019-05-17 10:21:56,3025.0
2019-05-17 12:37:48,3016.0
2019-05-17 23:00:00,3021.5
2019-05-20 23:00:00,
2019-05-21 23:00:00,
2019-05-22 23:00:00,
2019-05-23 14:40:50,2951.0
2019-05-23 15:57:12,2958.0
2019-05-23 23:00:00,2945.5
2019-05-24 08:06:44,2968.0
2019-05-24 09:07:17,2978.0
2019-05-24 10:09:20,2981.0
2019-05-24 11:30:11,2981.0
2019-05-24 12:47:19,2980.0
2019-05-24 13:47:42,2979.0
2019-05-24 15:43:20,2971.0
2019-05-24 16:51:13,2973.0
2019-05-24 23:00:00,2978.5
2019-05-27 23:00:00,2985.5
2019-05-28 23:00:00,2971.5
2019-05-29 23:00:00,2930.5
2019-05-30 08:06:59,2942.0
2019-05-30 09:07:34,2941.0
2019-05-30 10:39:21,2946.0
2019-05-30 11:40:00,2946.0
2019-05-30 12:40:49,2941.0
2019-05-30 13:41:51,2938.0
2019-05-30 16:22:03,2945.0
2019-05-30 23:00:00,2950.5
2019-05-31 08:06:38,2906.0
2019-05-31 09:06:59,2907.0
2019-05-31 10:09:09,2899.0
2019-05-31 11:39:02,2887.0
2019-05-31 12:46:32,2895.0
2019-05-31 13:47:27,2898.0
2019-05-31 15:03:39,2896.0
2019-05-31 16:46:39,2906.0
2019-05-31 23:00:00,2905.5
2019-06-03 23:00:00,
2019-06-04 09:19:55,2923.0
2019-06-04 10:20:12,2944.0
2019-06-04 11:20:31,2949.0
2019-06-04 12:34:39,2943.0
2019-06-04 13:57:04,2962.0
2019-06-04 15:13:39,2953.0
2019-06-04 16:31:16,2968.0
2019-06-04 23:00:00,2968.5
2019-06-05 08:06:44,2962.0
2019-06-05 09:07:07,2981.0
2019-06-05 10:09:01,2968.0
2019-06-05 11:26:48,2974.0
2019-06-05 12:33:36,2971.0
2019-06-05 13:34:45,2962.0
2019-06-05 14:51:37,2960.0
2019-06-05 16:44:15,2971.0
2019-06-05 23:00:00,2974.5
2019-06-06 08:07:05,2975.0
2019-06-06 09:07:52,2994.0
2019-06-06 10:08:33,2992.0
2019-06-06 12:01:04,2997.0
2019-06-06 13:02:05,2989.0
2019-06-06 14:04:22,2972.0
2019-06-06 15:04:48,2971.0
2019-06-06 23:00:00,2974.5
2019-06-07 08:06:21,2984.0
2019-06-07 09:11:17,2995.0
2019-06-07 10:14:09,3000.0
2019-06-07 12:48:12,3002.0
2019-06-07 13:50:32,2996.0
2019-06-07 15:04:35,3017.0
2019-06-07 23:00:00,3005.5
2019-06-10 10:29:17,3013.0
2019-06-10 11:31:21,3013.0
2019-06-10 13:37:29,3017.0
2019-06-10 14:55:25,3016.0
2019-06-10 16:06:14,3019.0
2019-06-10 23:00:00,3012.5
2019-06-11 08:15:57,3029.0
2019-06-11 09:16:25,3039.0
2019-06-11 10:19:17,3041.0
2019-06-11 12:37:35,3045.0
2019-06-11 13:42:30,3049.0
2019-06-11 15:00:08,3049.0
2019-06-11 23:00:00,3028.5
2019-06-12 08:06:36,3017.0
2019-06-12 09:06:57,3020.0
2019-06-12 10:09:47,3013.0
2019-06-12 12:11:09,3018.0
2019-06-12 13:11:29,3009.0
2019-06-12 14:20:57,3018.0
2019-06-12 15:36:42,3015.0
2019-06-12 23:00:00,3015.5
2019-06-13 23:00:00,3023.5
2019-06-14 23:00:00,3020.5
2019-06-17 23:00:00,3017.5
2019-06-18 23:00:00,3092.5
2019-06-19 23:00:00,3094.5
2019-06-20 08:06:58,3118.0
2019-06-20 09:07:21,3111.0
2019-06-20 10:09:36,3121.0
2019-06-20 11:09:55,3122.0
2019-06-20 13:29:00,3116.0
2019-06-20 14:46:32,3120.0
2019-06-20 16:04:40,3111.0
2019-06-20 23:00:00,3110.5
2019-06-21 08:07:08,3110.0
2019-06-21 09:07:49,3113.0
2019-06-21 10:10:36,3124.0
2019-06-21 11:11:29,3112.0
2019-06-21 13:40:16,3103.0
2019-06-21 14:54:06,3099.0
2019-06-21 16:13:39,3104.0
2019-06-21 23:00:00,3089.5
2019-06-24 23:00:00,
2019-06-25 10:10:05,3085.0
2019-06-25 11:10:25,3083.0
2019-06-25 12:31:11,3086.0
2019-06-25 13:32:16,3085.0
2019-06-25 15:29:41,3084.0
2019-06-25 16:43:11,3081.0
2019-06-25 23:00:00,3071.5
2019-06-26 08:06:57,3076.0
2019-06-26 09:08:03,3077.0
2019-06-26 10:09:31,3089.0
2019-06-26 12:57:09,3090.0
2019-06-26 13:57:39,3086.0
2019-06-26 15:14:32,3081.0
2019-06-26 23:00:00,3075.5
2019-06-27 08:06:53,3088.0
2019-06-27 09:07:36,3089.0
2019-06-27 10:09:17,3086.0
2019-06-27 11:09:39,3067.0
2019-06-27 13:12:11,3078.0
2019-06-27 14:22:34,3080.0
2019-06-27 15:35:14,3082.0
2019-06-27 23:00:00,3082.5
2019-06-28 08:06:50,3083.0
2019-06-28 09:07:14,3082.0
2019-06-28 10:09:28,3089.0
2019-06-28 12:08:00,3094.0
2019-06-28 13:11:07,3094.0
2019-06-28 14:21:35,3097.0
2019-06-28 15:39:25,3108.0
2019-06-28 23:00:00,3109.5
2019-07-01 23:00:00,3134.5
2019-07-02 23:00:00,3147.5
2019-07-03 23:00:00,3177.5
2019-07-04 23:00:00,3182.5
2019-07-05 23:00:00,3165.5
2019-07-08 23:00:00,3164.5
2019-07-09 23:00:00,3154.5
2019-07-10 08:09:16,3153.0
2019-07-10 09:11:45,3152.0
2019-07-10 10:18:42,3146.0
2019-07-10 11:19:34,3147.0
2019-07-10 12:54:10,3146.0
2019-07-10 13:54:39,3141.0
2019-07-10 15:32:27,3146.0
2019-07-10 16:45:33,3158.0
2019-07-10 23:00:00,3147.5
2019-07-11 08:06:24,3157.5
2019-07-11 09:08:12,3158.0
2019-07-11 10:50:10,3154.0
2019-07-11 11:50:52,3148.0
2019-07-11 12:51:39,3153.0
2019-07-11 13:52:23,3144.0
2019-07-11 14:54:37,3145.0
2019-07-11 16:11:28,3144.0
2019-07-11 23:00:00,3137.5
2019-07-12 08:10:48,3149.0
2019-07-12 09:12:47,3148.0
2019-07-12 11:05:25,3143.0
2019-07-12 12:27:13,3141.0
2019-07-12 13:27:34,3144.0
2019-07-12 15:41:36,3141.0
2019-07-12 16:47:53,3144.0
2019-07-12 23:00:00,3134.5
2019-07-15 23:00:00,3148.5
2019-07-16 23:00:00,3160.5
2019-07-17 23:00:00,3134.5
2019-07-18 08:07:00,3115.0
2019-07-18 09:07:42,3120.0
2019-07-18 10:09:42,3121.0
2019-07-18 11:44:38,3138.0
2019-07-18 12:47:23,3136.0
2019-07-18 13:47:44,3133.0
2019-07-18 15:06:09,3133.0
2019-07-18 16:56:03,3116.0
2019-07-18 23:00:00,3127.5
2019-07-19 08:06:11,3147.0
2019-07-19 09:06:38,3151.0
2019-07-19 10:07:21,3143.0
2019-07-19 11:59:14,3115.0
2019-07-19 13:01:22,3122.0
2019-07-19 15:29:08,3116.0
2019-07-19 23:00:00,3116.5
2019-07-22 23:00:00,3130.5
2019-07-23 23:00:00,3179.5
2019-07-24 23:00:00,3176.5
2019-07-25 23:00:00,3157.5
2019-07-26 23:00:00,3168.5
2019-07-29 23:00:00,3172.5
2019-07-30 23:00:00,3107.5
2019-07-31 23:00:00,3110.5
2019-08-01 23:00:00,3129.5
2019-08-02 23:00:00,3025.5
2019-08-05 23:00:00,2958.5
2019-08-06 23:00:00,2939.5
2019-08-07 23:00:00,2949.5
2019-08-08 23:00:00,3006.5
2019-08-09 23:00:00,2971.5
2019-08-12 23:00:00,2973.5
2019-08-13 23:00:00,3007.5
2019-08-14 23:00:00,2929.5
2019-08-15 23:00:00,2929.5
2019-08-16 23:00:00,2973.5
2019-08-19 23:00:00,3015.5
2019-08-20 23:00:00,2994.5
2019-08-21 23:00:00,3037.5
2019-08-22 23:00:00,3014.5
2019-08-23 23:00:00,2988.5
2019-08-26 23:00:00,2995.5
2019-08-27 23:00:00,3000.5
2019-08-28 23:00:00,3013.5
2019-08-29 23:00:00,3061.5
2019-08-30 23:00:00,3080.5
2019-09-02 23:00:00,3078.5
2019-09-03 23:00:00,3062.5
2019-09-04 23:00:00,3102.5
2019-09-05 23:00:00,3128.5
2019-09-06 23:00:00,3135.5
2019-09-09 23:00:00,3142.5
2019-09-10 23:00:00,3149.5
2019-09-11 23:00:00,3161.5
2019-09-12 23:00:00,3189.5
2019-09-13 23:00:00,3191.5
2019-09-16 23:00:00,3175.5
2019-09-17 23:00:00,3171.5
2019-09-18 23:00:00,3188.5
2019-09-19 23:00:00,3195.5
2019-09-20 09:14:10,3204.0
2019-09-20 10:18:01,3199.0
2019-09-20 11:21:47,3222.0
2019-09-20 12:26:27,3218.0
2019-09-20 13:30:29,3216.0
2019-09-20 23:00:00,3201.5
2019-09-23 23:00:00,
2019-09-24 23:00:00,
2019-09-25 08:57:47,3150.0
2019-09-25 10:00:06,3135.0
2019-09-25 11:00:29,3138.0
2019-09-25 12:00:51,3139.0
2019-09-25 13:01:10,3141.0
2019-09-25 14:01:50,3150.0
2019-09-25 15:18:19,3137.0
2019-09-25 16:18:35,3157.0
2019-09-25 23:00:00,3158.5
2019-09-26 08:07:10,3157.0
2019-09-26 09:07:35,3180.0
2019-09-26 10:09:30,3187.0
2019-09-26 11:09:56,3184.0
2019-09-26 12:11:28,3182.0
2019-09-26 13:13:59,3185.0
2019-09-26 14:17:18,3182.0
2019-09-26 15:35:05,3184.0
2019-09-26 16:35:18,3184.0
2019-09-26 23:00:00,3196.5
2019-09-27 23:00:00,
2019-09-30 15:25:11,3219.0
2019-09-30 16:25:29,3219.0
2019-09-30 23:00:00,3220.5
2019-10-01 08:06:55,3242.0
2019-10-01 09:07:19,3224.0
2019-10-01 10:09:32,3222.0
2019-10-01 11:09:53,3218.0
2019-10-01 12:11:38,3216.0
2019-10-01 13:13:46,3218.0
2019-10-01 14:16:43,3216.0
2019-10-01 15:34:56,3188.0
2019-10-01 16:45:53,3171.0
2019-10-01 23:00:00,3165.5
2019-10-02 08:07:04,3162.0
2019-10-02 09:07:28,3133.0
2019-10-02 10:09:18,3132.0
2019-10-02 11:09:43,3128.0
2019-10-02 12:11:34,3121.0
2019-10-02 13:12:45,3122.0
2019-10-02 14:15:45,3107.0
2019-10-02 15:32:59,3096.0
2019-10-02 16:45:05,3068.0
2019-10-02 23:00:00,3073.5
2019-10-03 23:00:00,3062.5
2019-10-04 23:00:00,3082.5
2019-10-07 23:00:00,
2019-10-08 23:00:00,
2019-10-09 08:32:07,3099.0
2019-10-09 09:34:04,3102.0
2019-10-09 10:35:02,3117.0
2019-10-09 11:35:34,3114.0
2019-10-09 12:38:13,3117.0
2019-10-09 13:39:14,3117.0
2019-10-09 14:57:54,3111.0
2019-10-09 16:17:10,3111.0
2019-10-09 23:00:00,
2019-10-10 08:08:21,3120.0
2019-10-10 09:08:45,3109.0
2019-10-10 23:00:00,3114.5
2019-10-11 08:06:56,3158.0
2019-10-11 09:07:18,3172.0
2019-10-11 10:09:40,3195.0
2019-10-11 11:10:02,3197.0
2019-10-11 12:11:23,3190.0
2019-10-11 13:12:52,3200.0
2019-10-11 14:16:17,3200.0
2019-10-11 15:35:27,3211.0
2019-10-11 16:44:45,3222.0
2019-10-11 23:00:00,3208.5
2019-10-14 23:00:00,3209.5
2019-10-15 23:00:00,3257.5
2019-10-16 23:00:00,3258.5
2019-10-17 08:18:20,3253.0
2019-10-17 09:18:48,3257.0
2019-10-17 10:20:31,3252.0
2019-10-17 11:21:06,3274.0
2019-10-17 14:04:07,3261.0
2019-10-17 15:11:00,3259.0
2019-10-17 16:18:44,3255.0
2019-10-17 23:00:00,3253.5
2019-10-18 23:00:00,
2019-10-21 23:00:00,
2019-10-22 23:00:00,
2019-10-23 15:42:50,3254.0
2019-10-23 16:43:38,3262.0
2019-10-23 23:00:00,3263.5
2019-10-24 08:03:47,3271.0
2019-10-24 09:04:09,3277.0
2019-10-24 10:04:36,3273.0
2019-10-24 12:05:09,3280.0
2019-10-24 13:05:30,3277.0
2019-10-24 14:14:03,3275.0
2019-10-24 15:20:42,3269.0
2019-10-24 23:00:00,3276.5
2019-10-25 08:05:38,3276.0
2019-10-25 09:06:01,3266.0
2019-10-25 10:07:59,3266.0
2019-10-25 11:08:27,3264.0
2019-10-25 13:10:37,3268.0
2019-10-25 14:18:32,3267.0
2019-10-25 15:24:31,3267.0
2019-10-25 23:00:00,3278.5
2019-10-28 23:00:00,3286.5
2019-10-29 23:00:00,3276.5
2019-10-30 23:00:00,3275.5
2019-10-31 23:00:00,3274.5
2019-11-01 23:00:00,3274.5
2019-11-04 10:55:13,3320.0
2019-11-04 13:27:33,3321.0
2019-11-04 14:33:42,3328.0
2019-11-04 15:39:05,3328.0
2019-11-04 16:39:30,3327.0
2019-11-04 23:00:00,3322.5
2019-11-05 08:06:20,3331.0
2019-11-05 09:06:58,3325.0
2019-11-05 10:07:41,3326.0
2019-11-05 12:12:21,3328.0
2019-11-05 13:12:37,3334.0
2019-11-05 23:00:00,
2019-11-06 10:07:10,3334.0
2019-11-06 11:07:38,3340.0
2019-11-06 12:13:18,3346.0
2019-11-06 13:13:57,3348.0
2019-11-06 15:20:18,3345.0
2019-11-06 16:28:25,3346.0
2019-11-06 23:00:00,3344.5
2019-11-07 09:00:37,3362.0
2019-11-07 10:01:06,3364.0
2019-11-07 11:01:28,3361.0
2019-11-07 12:19:16,3359.0
2019-11-07 14:23:10,3361.0
2019-11-07 15:30:14,3364.0
2019-11-07 16:38:31,3365.0
2019-11-07 23:00:00,3362.5
2019-11-08 08:15:42,3355.0
2019-11-08 09:16:02,3353.0
2019-11-08 10:16:50,3357.0
2019-11-08 11:17:20,3362.0
2019-11-08 14:03:45,3355.0
2019-11-08 15:11:57,3359.0
2019-11-08 16:21:18,3358.0
2019-11-08 23:00:00,3367.5
2019-11-11 23:00:00,3359.5
2019-11-12 23:00:00,3376.5
2019-11-13 23:00:00,3358.5
2019-11-14 23:00:00,3349.5
2019-11-15 23:00:00,3371.5
2019-11-18 15:13:58,3350.0
2019-11-18 16:22:14,3354.0
2019-11-18 23:00:00,
2019-11-19 23:00:00,
2019-11-20 23:00:00,
2019-11-21 10:28:32,3335.0
2019-11-21 11:28:50,3334.0
2019-11-21 12:29:11,3340.0
2019-11-21 13:29:30,3342.0
2019-11-21 16:04:46,3338.0
2019-11-21 23:00:00,3347.5
2019-11-22 23:00:00,3350.5
2019-11-25 11:34:12,3364.0
2019-11-25 12:40:10,3363.0
2019-11-25 13:40:29,3365.0
2019-11-25 14:55:29,3367.0
2019-11-25 23:00:00,3370.5
2019-11-26 16:42:49,3371.0
2019-11-26 23:00:00,3369.5
2019-11-27 08:11:11,3377.0
2019-11-27 09:11:40,3371.0
2019-11-27 10:12:34,3381.0
2019-11-27 11:13:00,3378.0
2019-11-27 13:53:40,3375.0
2019-11-27 14:58:52,3374.0
2019-11-27 16:06:09,3373.0
2019-11-27 23:00:00,3371.5
2019-11-28 08:32:31,3366.0
2019-11-28 09:32:52,3366.0
2019-11-28 10:33:16,3366.0
2019-11-28 11:33:46,3365.0
2019-11-28 14:19:55,3362.0
2019-11-28 15:26:25,3364.0
2019-11-28 16:33:30,3362.0
2019-11-28 23:00:00,3365.5
2019-11-29 08:40:27,3350.0
2019-11-29 09:40:49,3369.0
2019-11-29 10:41:09,3368.0
2019-11-29 11:41:27,3370.0
2019-11-29 16:21:01,3369.0
2019-11-29 23:00:00,3358.5
2019-12-02 09:55:44,3388.0
2019-12-02 10:56:05,3388.0
2019-12-02 11:57:41,3360.0
2019-12-02 14:42:24,3335.0
2019-12-02 15:48:33,3301.0
2019-12-02 16:48:54,3293.0
2019-12-02 23:00:00,3292.5
2019-12-03 08:36:07,3309.0
2019-12-03 09:36:57,3305.0
2019-12-03 10:37:18,3290.0
2019-12-03 11:38:06,3290.0
2019-12-03 14:23:18,3273.0
2019-12-03 15:31:04,3268.0
2019-12-03 16:39:02,3276.0
2019-12-03 23:00:00,3274.5
2019-12-04 09:16:16,3298.0
2019-12-04 10:18:20,3318.0
2019-12-04 11:19:04,3316.0
2019-12-04 12:36:06,3327.0
2019-12-04 15:41:57,3327.0
2019-12-04 16:42:24,3321.0
2019-12-04 23:00:00,3321.5
2019-12-05 23:00:00,3328.5
2019-12-06 09:59:30,3327.0
2019-12-06 10:59:54,3327.0
2019-12-06 12:00:22,3328.0
2019-12-06 13:01:19,3325.0
2019-12-06 16:50:51,3355.0
2019-12-06 23:00:00,3356.5
2019-12-09 11:31:17,3350.0
2019-12-09 12:31:35,3345.0
2019-12-09 15:10:05,3349.0
2019-12-09 16:19:32,3342.0
2019-12-09 23:00:00,3334.5
2019-12-10 09:07:45,3315.0
2019-12-10 23:00:00,3332.5
2019-12-11 09:06:38,3336.0
2019-12-11 10:08:49,3328.0
2019-12-11 11:09:11,3329.0
2019-12-11 12:28:12,3340.0
2019-12-11 15:32:39,3351.0
2019-12-11 16:41:29,3355.0
2019-12-11 23:00:00,3354.5
2019-12-12 09:57:32,3361.0
2019-12-12 10:57:52,3353.0
2019-12-12 11:58:19,3350.0
2019-12-12 12:59:06,3351.0
2019-12-12 16:12:15,3375.0
2019-12-12 23:00:00,3374.5
2019-12-13 23:00:00,3406.5
2019-12-16 23:00:00,3437.5
2019-12-17 23:00:00,3410.5
2019-12-18 23:00:00,3408.5
2019-12-19 23:00:00,
2019-12-20 15:40:56,3436.0
2019-12-20 23:00:00,3439.5
2019-12-23 23:00:00,3444.5
2019-12-27 23:00:00,3448.5
2019-12-30 23:00:00,3407.5
2020-01-02 23:00:00,3460.5
2020-01-03 23:00:00,3432.5
2020-01-06 23:00:00,3417.5
2020-01-07 23:00:00,3439.5
2020-01-08 23:00:00,3439.5
2020-01-09 23:00:00,3456.5
2020-01-10 23:00:00,3445.5
2020-01-13 23:00:00,3442.5
2020-01-14 23:00:00,3440.5
2020-01-15 23:00:00,3434.5
2020-01-16 10:57:40,3436.0
2020-01-16 11:58:48,3432.0
2020-01-16 13:00:49,3431.0
2020-01-16 14:19:01,3439.0
2020-01-16 15:20:53,3438.0
2020-01-16 16:30:45,3441.0
2020-01-16 23:00:00,3440.5
2020-01-17 09:30:04,3469.0
2020-01-17 10:30:44,3472.0
2020-01-17 11:31:05,3470.0
2020-01-17 12:33:32,3471.0
2020-01-17 13:34:02,3475.0
2020-01-17 14:49:59,3478.0
2020-01-17 15:59:51,3475.0
2020-01-17 17:00:10,3476.0
2020-01-17 23:00:00,3480.5
2020-01-20 09:15:37,3463.0
2020-01-20 10:17:59,3469.0
2020-01-20 11:18:49,3471.0
2020-01-20 12:25:30,3473.0
2020-01-20 13:25:53,3473.0
2020-01-20 14:41:21,3470.0
2020-01-20 15:50:27,3467.0
2020-01-20 16:58:29,3471.0
2020-01-20 23:00:00,3468.5
2020-01-21 08:05:57,3439.0
2020-01-21 09:06:19,3442.0
2020-01-21 10:08:12,3438.0
2020-01-21 11:08:31,3439.0
2020-01-21 12:09:35,3450.0
2020-01-21 13:10:16,3448.0
2020-01-21 14:24:03,3452.0
2020-01-21 15:31:22,3453.0
2020-01-21 16:40:41,3459.0
2020-01-21 23:00:00,3456.5
2020-01-22 08:06:02,3467.0
2020-01-22 09:06:23,3458.0
2020-01-22 10:08:02,3454.0
2020-01-22 11:08:24,3453.0
2020-01-22 12:09:42,3458.0
2020-01-22 13:10:11,3458.0
2020-01-22 14:12:17,3452.0
2020-01-22 15:18:45,3448.0
2020-01-22 16:27:21,3437.0
2020-01-22 23:00:00,3437.5
2020-01-23 08:03:43,3427.0
2020-01-23 09:03:56,3428.0
2020-01-23 10:05:02,3433.0
2020-01-23 11:05:14,3440.0
2020-01-23 12:05:37,3435.0
2020-01-23 13:05:53,3427.0
2020-01-23 14:12:03,3419.0
2020-01-23 15:12:26,3416.0
2020-01-23 16:12:44,3407.0
2020-01-23 23:00:00,3405.5
2020-01-24 13:34:39,3458.0
2020-01-24 14:43:22,3456.0
2020-01-24 15:52:29,3447.0
2020-01-24 16:52:51,3449.0
2020-01-24 23:00:00,3433.5
2020-01-27 09:15:45,3387.0
2020-01-27 10:18:28,3377.0
2020-01-27 11:19:03,3367.0
2020-01-27 12:25:44,3375.0
2020-01-27 13:26:02,3364.0
2020-01-27 14:35:55,3356.0
2020-01-27 15:49:20,3349.0
2020-01-27 23:00:00,3349.5
2020-01-28 09:53:17,3348.0
2020-01-28 10:53:38,3350.0
2020-01-28 11:54:07,3356.0
2020-01-28 12:54:28,3365.0
2020-01-28 13:54:46,3369.0
2020-01-28 15:04:19,3375.0
2020-01-28 16:13:00,3390.0
2020-01-28 23:00:00,3387.5
2020-01-29 08:05:56,3386.0
2020-01-29 09:06:42,3405.0
2020-01-29 10:08:31,3397.0
2020-01-29 11:08:54,3404.0
2020-01-29 12:10:04,3403.0
2020-01-29 13:10:27,3403.0
2020-01-29 14:18:48,3407.0
2020-01-29 15:21:40,3396.0
2020-01-29 16:28:18,3408.0
2020-01-29 23:00:00,3408.5
2020-01-30 08:05:53,3364.0
2020-01-30 09:06:14,3370.0
2020-01-30 10:08:33,3374.0
2020-01-30 11:08:53,3369.0
2020-01-30 12:09:57,3364.0
2020-01-30 13:10:29,3355.0
2020-01-30 14:25:40,3358.0
2020-01-30 15:32:56,3359.0
2020-01-30 16:43:05,3365.0
2020-01-30 23:00:00,3357.5
2020-01-31 08:05:45,3371.0
2020-01-31 23:00:00,3295.5
2020-02-03 09:23:05,3322.0
2020-02-03 10:25:15,3318.0
2020-02-03 11:26:06,3320.0
2020-02-03 12:27:19,3316.0
2020-02-03 13:27:41,3327.0
2020-02-03 14:42:24,3326.0
2020-02-03 15:51:25,3331.0
2020-02-03 16:56:27,3325.0
2020-02-03 23:00:00,3332.5
2020-02-04 08:05:51,3354.0
2020-02-04 09:06:13,3373.0
2020-02-04 10:08:14,3377.0
2020-02-04 11:08:46,3377.0
2020-02-04 12:09:52,3380.0
2020-02-04 13:10:23,3386.0
2020-02-04 14:12:37,3393.0
2020-02-04 15:20:28,3391.0
2020-02-04 16:30:18,3400.0
2020-02-04 23:00:00,3400.5
2020-02-05 08:06:02,3393.0
2020-02-05 09:06:24,3425.0
2020-02-05 10:08:02,3437.0
2020-02-05 11:08:33,3441.0
2020-02-05 12:09:55,3436.0
2020-02-05 13:10:13,3444.0
2020-02-05 14:24:46,3452.0
2020-02-05 15:32:21,3440.0
2020-02-05 16:41:47,3443.0
2020-02-05 23:00:00,3448.5
2020-02-06 08:05:51,3478.0
2020-02-06 09:06:12,3473.0
2020-02-06 10:08:25,3469.0
2020-02-06 11:08:49,3469.0
2020-02-06 12:09:48,3473.0
2020-02-06 13:12:09,3473.0
2020-02-06 14:22:42,3476.0
2020-02-06 15:30:40,3475.0
2020-02-06 16:39:41,3478.0
2020-02-06 23:00:00,3477.5
2020-02-07 11:21:46,3468.0
2020-02-07 12:31:26,3464.0
2020-02-07 13:31:55,3471.0
2020-02-07 14:47:49,3461.0
2020-02-07 15:57:18,3467.0
2020-02-07 16:57:40,3469.0
2020-02-07 23:00:00,3461.5
2020-02-10 09:21:21,3464.0
2020-02-10 10:23:44,3458.0
2020-02-10 11:24:30,3464.0
2020-02-10 12:30:40,3462.0
2020-02-10 13:31:03,3462.0
2020-02-10 14:46:20,3462.0
2020-02-10 15:56:57,3464.0
2020-02-10 23:00:00,3467.5
2020-02-11 08:06:00,3492.0
2020-02-11 09:06:23,3486.0
2020-02-11 10:08:23,3487.0
2020-02-11 11:08:48,3491.0
2020-02-11 12:10:01,3491.0
2020-02-11 13:10:20,3492.0
2020-02-11 14:12:37,3496.0
2020-02-11 15:20:18,3504.0
2020-02-11 16:29:38,3503.0
2020-02-11 23:00:00,3503.5
2020-02-12 08:05:57,3509.0
2020-02-12 23:00:00,3525.5
2020-02-13 08:06:07,3512.0
2020-02-13 09:06:31,3507.0
2020-02-13 10:08:23,3483.0
2020-02-13 11:08:52,3480.0
2020-02-13 12:10:21,3492.0
2020-02-13 13:10:43,3497.0
2020-02-13 14:12:54,3504.0
2020-02-13 15:21:34,3505.0
2020-02-13 16:31:16,3516.0
2020-02-13 23:00:00,3514.5
2020-02-14 08:06:02,3519.0
2020-02-14 09:06:24,3513.0
2020-02-14 10:08:27,3519.0
2020-02-14 11:08:50,3519.0
2020-02-14 12:10:04,3523.0
2020-02-14 13:10:26,3524.0
2020-02-14 14:12:34,3516.0
2020-02-14 15:20:16,3516.0
2020-02-14 16:29:29,3515.0
2020-02-14 23:00:00,3515.5
2020-02-17 23:00:00,
2020-02-18 23:00:00,
2020-02-19 23:00:00,
2020-02-20 23:00:00,
2020-02-21 23:00:00,
2020-02-24 08:05:03,3379.0
2020-02-24 09:05:39,3343.0
2020-02-24 10:06:07,3346.0
2020-02-24 11:07:04,3337.0
2020-02-24 12:09:39,3350.0
2020-02-24 13:10:30,3337.0
2020-02-24 14:18:08,3317.0
2020-02-24 15:21:18,3322.0
2020-02-24 16:21:58,3328.0
2020-02-24 23:00:00,3323.5
2020-02-25 23:00:00,3350.5
2020-02-26 23:00:00,3217.5
2020-02-27 08:05:59,3183.0
2020-02-27 09:06:17,3196.0
2020-02-27 10:08:19,3185.0
2020-02-27 11:08:40,3164.0
2020-02-27 12:09:56,3169.0
2020-02-27 13:10:16,3146.0
2020-02-27 14:12:36,3117.0
2020-02-27 15:22:03,3111.0
2020-02-27 16:29:56,3140.0
2020-02-27 23:00:00,3135.5
2020-02-28 23:00:00,3060.5
2020-03-02 08:23:07,3065.0
2020-03-02 09:23:39,3055.0
2020-03-02 10:23:50,3005.0
2020-03-02 11:24:01,2989.0
2020-03-02 12:24:12,2944.0
2020-03-02 13:24:23,2971.0
2020-03-02 14:25:16,3001.0
2020-03-02 15:25:52,2979.0
2020-03-02 16:26:28,3016.0
2020-03-02 23:00:00,3017.5
2020-03-03 23:00:00,3076.5
2020-03-04 08:05:54,3039.0
2020-03-04 09:07:13,3077.0
2020-03-04 10:08:27,3078.0
2020-03-04 11:08:45,3089.0
2020-03-04 12:09:43,3103.0
2020-03-04 13:10:08,3086.0
2020-03-04 14:26:00,3095.0
2020-03-04 15:33:42,3079.0
2020-03-04 16:42:31,3087.0
2020-03-04 23:00:00,3089.5
2020-03-05 23:00:00,3122.5
2020-03-06 08:05:52,2972.0
2020-03-06 09:06:16,2972.0
2020-03-06 10:08:11,2925.0
2020-03-06 11:08:33,2937.0
2020-03-06 12:09:54,2924.0
2020-03-06 13:10:25,2918.0
2020-03-06 14:12:45,2909.0
2020-03-06 15:21:40,2904.0
2020-03-06 16:31:38,2913.0
2020-03-06 23:00:00,2909.5
2020-03-09 09:09:15,2686.0
2020-03-09 10:16:19,2684.0
2020-03-09 11:16:49,2684.0
2020-03-09 12:36:07,2653.0
2020-03-09 13:37:07,2631.5
2020-03-09 14:46:14,2678.0
2020-03-09 15:53:21,2696.0
2020-03-09 16:53:39,2621.0
2020-03-09 23:00:00,2653.5
2020-03-10 23:00:00,2685.5
2020-03-11 23:00:00,2564.5
2020-03-12 23:00:00,2245.5
2020-03-13 23:00:00,2240.5
2020-03-16 23:00:00,2114.5
2020-03-17 23:00:00,2128.5
2020-03-18 15:34:10,2048.0
2020-03-18 23:00:00,2057.5
2020-03-19 08:05:56,2088.5
2020-03-19 09:07:25,2103.0
2020-03-19 10:10:28,2071.0
2020-03-19 11:10:52,2047.0
2020-03-19 12:26:07,2045.0
2020-03-19 13:26:39,2057.0
2020-03-19 14:37:58,2094.0
2020-03-19 15:48:55,2118.0
2020-03-19 23:00:00,2124.5
2020-03-20 08:06:00,2237.0
2020-03-20 09:06:21,2236.0
2020-03-20 10:08:18,2264.0
2020-03-20 11:08:46,2258.5
2020-03-20 12:10:03,2228.0
2020-03-20 13:10:37,2207.0
2020-03-20 14:18:23,2196.0
2020-03-20 15:27:04,2228.0
2020-03-20 16:37:46,2216.0
2020-03-20 23:00:00,2129.5
2020-03-23 09:26:40,2130.0
2020-03-23 10:27:03,2138.0
2020-03-23 11:27:23,2145.0
2020-03-23 12:33:36,2198.0
2020-03-23 13:34:10,2210.0
2020-03-23 14:48:34,2175.0
2020-03-23 15:58:40,2135.0
2020-03-23 16:59:06,2160.0
2020-03-23 23:00:00,2145.5
2020-03-24 08:05:54,2275.0
2020-03-24 09:06:15,2262.0
2020-03-24 10:08:24,2299.0
2020-03-24 11:08:48,2306.0
2020-03-24 12:09:57,2303.0
2020-03-24 13:10:41,2294.0
2020-03-24 14:24:04,2308.0
2020-03-24 15:24:21,2334.0
2020-03-24 16:24:33,2357.0
2020-03-24 23:00:00,
2020-03-25 09:54:40,2494.0
2020-03-25 10:55:18,2397.0
2020-03-25 11:58:22,2377.0
2020-03-25 13:06:45,2370.0
2020-03-25 14:51:01,2391.0
2020-03-25 16:46:07,2461.0
2020-03-25 23:00:00,2467.5
2020-03-26 09:39:49,2414.0
2020-03-26 10:42:16,2422.0
2020-03-26 11:42:38,2427.0
2020-03-26 12:42:58,2399.0
2020-03-26 13:43:19,2441.0
2020-03-26 14:54:31,2479.0
2020-03-26 16:04:31,2500.0
2020-03-26 23:00:00,2515.5
2020-03-27 08:05:44,2481.0
2020-03-27 09:06:07,2469.0
2020-03-27 10:08:16,2465.0
2020-03-27 11:08:35,2446.0
2020-03-27 12:09:38,2420.0
2020-03-27 13:10:35,2408.0
2020-03-27 14:12:20,2408.0
2020-03-27 15:19:35,2386.0
2020-03-27 16:28:01,2399.0
2020-03-27 23:00:00,2390.5
2020-03-30 15:05:06,2410.0
2020-03-30 16:14:56,2434.0
2020-03-30 23:00:00,2457.5
2020-03-31 08:05:52,2497.0
2020-03-31 09:06:13,2505.0
2020-03-31 10:08:19,2510.0
2020-03-31 11:08:39,2500.0
2020-03-31 12:09:49,2479.0
2020-03-31 13:10:23,2459.0
2020-03-31 14:12:20,2457.0
2020-03-31 15:21:23,2460.0
2020-03-31 16:31:52,2474.0
2020-03-31 23:00:00,2490.5
2020-04-01 08:05:53,2391.0
2020-04-01 09:06:17,2379.0
2020-04-01 10:08:07,2396.0
2020-04-01 11:08:35,2410.0
2020-04-01 12:25:41,2383.0
2020-04-01 13:26:01,2379.0
2020-04-01 14:40:54,2387.0
2020-04-01 15:49:42,2396.0
2020-04-01 16:57:38,2389.0
2020-04-01 23:00:00,2374.5
2020-04-02 08:05:53,2391.0
2020-04-02 09:06:16,2387.0
2020-04-02 10:08:16,2399.0
2020-04-02 11:08:37,2388.0
2020-04-02 12:09:49,2405.0
2020-04-02 13:10:25,2403.0
2020-04-02 14:17:32,2370.0
2020-04-02 15:21:39,2365.0
2020-04-02 16:31:06,2395.0
2020-04-02 23:00:00,2388.5
2020-04-03 08:05:55,2391.0
2020-04-03 09:06:16,2390.0
2020-04-03 10:08:11,2382.0
2020-04-03 11:08:36,2373.5
2020-04-03 12:10:01,2389.0
2020-04-03 13:10:33,2393.0
2020-04-03 14:12:23,2390.0
2020-04-03 15:21:52,2390.0
2020-04-03 16:33:14,2380.0
2020-04-03 23:00:00,2368.5
2020-04-06 09:58:52,2463.0
2020-04-06 10:59:22,2478.0
2020-04-06 23:00:00,
2020-04-07 16:15:14,2544.0
2020-04-07 23:00:00,
2020-04-08 11:06:50,2521.0
2020-04-08 12:24:56,2532.0
2020-04-08 13:25:34,2541.5
2020-04-08 14:39:30,2546.0
2020-04-08 15:49:03,2533.0
2020-04-08 16:57:04,2563.0
2020-04-08 23:00:00,2553.5
2020-04-09 08:05:55,2591.0
2020-04-09 09:06:19,2611.0
2020-04-09 10:08:10,2579.0
2020-04-09 11:08:38,2550.0
2020-04-09 12:09:51,2557.0
2020-04-09 13:10:11,2568.0
2020-04-09 14:17:32,2592.0
2020-04-09 15:22:34,2611.0
2020-04-09 16:30:25,2587.0
2020-04-09 23:00:00,
2020-04-14 13:40:43,2628.0
2020-04-14 15:03:23,2648.0
2020-04-14 16:13:18,2641.0
2020-04-14 23:00:00,2628.5
2020-04-15 11:53:38,2571.0
2020-04-15 12:53:57,2569.0
2020-04-15 13:54:18,2544.0
2020-04-15 15:03:22,2526.0
2020-04-15 16:13:19,2526.0
2020-04-15 23:00:00,2512.5
2020-04-16 08:05:56,2547.0
2020-04-16 09:06:20,2551.0
2020-04-16 10:08:20,2556.0
2020-04-16 11:08:40,2546.0
2020-04-16 12:09:56,2543.0
2020-04-16 13:10:16,2533.0
2020-04-16 14:16:59,2541.0
2020-04-16 15:25:56,2509.0
2020-04-16 16:36:20,2532.0
2020-04-16 23:00:00,2529.5
2020-04-17 10:20:15,2600.0
2020-04-17 11:20:35,2621.0
2020-04-17 12:31:37,2626.0
2020-04-17 13:31:54,2622.0
2020-04-17 14:46:26,2608.0
2020-04-17 15:56:26,2586.0
2020-04-17 16:56:47,2596.0
2020-04-17 23:00:00,2618.5
2020-04-20 09:41:49,2599.0
2020-04-20 10:42:10,2599.0
2020-04-20 11:42:36,2576.0
2020-04-20 12:42:57,2553.0
2020-04-20 13:43:19,2562.0
2020-04-20 14:54:18,2571.0
2020-04-20 16:05:47,2600.0
2020-04-20 23:00:00,2610.5
2020-04-21 08:05:47,2565.0
2020-04-21 09:06:24,2548.0
2020-04-21 10:08:15,2562.0
2020-04-21 11:08:46,2550.0
2020-04-21 12:09:50,2551.0
2020-04-21 13:10:18,2532.0
2020-04-21 14:17:38,2521.0
2020-04-21 15:28:58,2536.0
2020-04-21 16:38:51,2508.0
2020-04-21 23:00:00,2499.5
2020-04-22 09:31:29,2527.0
2020-04-22 10:31:54,2536.0
2020-04-22 11:32:16,2523.0
2020-04-22 12:33:38,2520.0
2020-04-22 13:34:22,2517.0
2020-04-22 14:50:48,2530.0
2020-04-22 16:01:55,2542.0
2020-04-22 23:00:00,
2020-04-23 08:07:19,2557.5
2020-04-23 09:08:12,2528.0
2020-04-23 10:13:55,2536.0
2020-04-23 11:14:32,2543.0
2020-04-23 12:16:55,2539.0
2020-04-23 13:31:02,2538.0
2020-04-23 23:00:00,2539.5
2020-04-24 23:00:00,2499.5
2020-04-27 10:10:52,2571.0
2020-04-27 11:11:22,2576.0
2020-04-27 12:31:15,2575.0
2020-04-27 13:31:41,2582.0
2020-04-27 14:48:17,2562.0
2020-04-27 16:04:11,2573.0
2020-04-27 23:00:00,2601.5
2020-04-28 08:05:46,2591.0
2020-04-28 09:06:10,2605.0
2020-04-28 10:08:18,2607.0
2020-04-28 11:08:38,2638.0
2020-04-28 12:09:47,2638.0
2020-04-28 13:10:35,2642.0
2020-04-28 14:12:15,2654.0
2020-04-28 15:20:39,2636.0
2020-04-28 16:30:43,2633.0
2020-04-28 23:00:00,2636.5
2020-04-29 08:05:42,2640.0
2020-04-29 09:06:03,2636.0
2020-04-29 10:09:50,2637.0
2020-04-29 11:10:54,2641.0
2020-04-29 12:26:12,2643.0
2020-04-29 13:26:58,2636.0
2020-04-29 14:44:01,2682.0
2020-04-29 15:49:26,2691.0
2020-04-29 16:44:41,2707.0
2020-04-29 23:00:00,2708.5
2020-04-30 08:05:55,2721.0
2020-04-30 09:06:15,2714.0
2020-04-30 10:08:29,2704.0
2020-04-30 11:08:49,2708.0
2020-04-30 12:09:42,2698.0
2020-04-30 13:10:36,2676.0
2020-04-30 14:12:20,2675.0
2020-04-30 15:25:44,2653.0
2020-04-30 16:36:12,2639.0
2020-04-30 23:00:00,2630.5
2020-05-04 14:20:55,2527.0
2020-05-04 15:30:33,2542.0
2020-05-04 16:41:24,2533.0
2020-05-04 23:00:00,2529.5
2020-05-05 08:06:00,2573.0
2020-05-05 09:06:25,2587.0
2020-05-05 10:08:32,2553.0
2020-05-05 11:08:57,2567.0
2020-05-05 12:10:06,2561.0
2020-05-05 13:10:41,2564.0
2020-05-05 14:24:07,2576.0
2020-05-05 15:33:59,2590.0
2020-05-05 16:45:21,2594.0
2020-05-05 23:00:00,2595.5
2020-05-06 08:05:54,2596.5
2020-05-06 09:06:19,2584.0
2020-05-06 10:08:35,2587.0
2020-05-06 11:08:58,2589.0
2020-05-06 12:10:05,2592.0
2020-05-06 13:10:30,2588.0
2020-05-06 14:18:13,2587.0
2020-05-06 15:21:55,2570.0
2020-05-06 16:33:34,2566.0
2020-05-06 23:00:00,2563.5
2020-05-07 08:05:54,2571.0
2020-05-07 09:06:17,2586.0
2020-05-07 10:08:17,2588.0
2020-05-07 11:08:46,2595.0
2020-05-07 12:10:04,2588.0
2020-05-07 13:10:33,2598.0
2020-05-07 14:17:47,2601.0
2020-05-07 15:22:53,2597.0
2020-05-07 16:34:12,2597.0
2020-05-07 23:00:00,2604.5
2020-05-08 08:06:00,2630.0
2020-05-08 09:06:21,2624.0
2020-05-08 10:08:20,2618.0
2020-05-08 11:08:56,2620.0
2020-05-08 12:09:56,2622.0
2020-05-08 13:10:40,2625.0
2020-05-08 14:14:50,2632.0
2020-05-08 15:24:05,2634.0
2020-05-08 16:35:43,2630.0
2020-05-08 23:00:00,2640.5
2020-05-11 09:42:13,2637.0
2020-05-11 10:42:36,2622.0
2020-05-11 11:42:58,2608.0
2020-05-11 12:43:18,2612.0
2020-05-11 13:43:36,2596.0
2020-05-11 14:56:57,2603.0
2020-05-11 16:07:18,2607.0
2020-05-11 23:00:00,2610.5
2020-05-12 08:05:56,2601.0
2020-05-12 09:06:18,2616.5
2020-05-12 10:08:27,2619.0
2020-05-12 11:08:46,2609.0
2020-05-12 12:09:59,2620.0
2020-05-12 13:10:32,2618.0
2020-05-12 14:23:43,2618.0
2020-05-12 15:33:36,2616.0
2020-05-12 16:45:10,2617.0
2020-05-12 23:00:00,2615.5
2020-05-13 09:06:32,2561.0
2020-05-13 10:06:43,2563.0
2020-05-13 11:06:55,2568.0
2020-05-13 12:16:12,2571.0
2020-05-13 13:16:25,2576.0
2020-05-13 14:27:19,2558.0
2020-05-13 15:53:11,2554.0
2020-05-13 16:53:32,2522.0
2020-05-13 23:00:00,2534.5
2020-05-14 08:06:19,2506.0
2020-05-14 09:06:43,2482.0
2020-05-14 10:08:39,2489.0
2020-05-14 11:09:07,2485.0
2020-05-14 12:10:18,2484.0
2020-05-14 13:10:51,2459.0
2020-05-14 14:26:19,2459.0
2020-05-14 15:36:32,2458.0
2020-05-14 16:49:07,2478.0
2020-05-14 23:00:00,2479.5
2020-05-15 11:17:35,2523.0
2020-05-15 12:30:20,2498.0
2020-05-15 13:30:48,2489.0
2020-05-15 14:45:40,2506.0
2020-05-15 15:56:47,2496.0
2020-05-15 16:58:18,2495.0
2020-05-15 23:00:00,2507.5
2020-05-18 23:00:00,
2020-05-19 09:44:30,2627.0
2020-05-19 10:44:48,2620.0
2020-05-19 11:45:15,2611.0
2020-05-19 12:45:35,2639.0
2020-05-19 13:45:55,2633.0
2020-05-19 14:59:37,2621.0
2020-05-19 16:12:25,2621.0
2020-05-19 23:00:00,2638.5
2020-05-20 08:05:55,2623.0
2020-05-20 09:06:24,2617.0
2020-05-20 10:08:21,2636.0
2020-05-20 11:08:41,2632.0
2020-05-20 12:10:08,2637.0
2020-05-20 13:11:12,2635.0
2020-05-20 14:12:28,2640.0
2020-05-20 15:20:08,2650.0
2020-05-20 16:28:34,2668.0
2020-05-20 23:00:00,2678.5
2020-05-21 08:05:41,2648.0
2020-05-21 09:06:20,2645.0
2020-05-21 10:08:40,2645.0
2020-05-21 11:09:01,2645.0
2020-05-21 12:10:35,2643.5
2020-05-21 13:11:38,2644.0
2020-05-21 14:24:09,2651.0
2020-05-21 15:29:04,2667.0
2020-05-21 16:39:35,2637.0
2020-05-21 23:00:00,2635.5
2020-05-22 23:00:00,2640.5
2020-05-25 23:00:00,2700.5
2020-05-26 23:00:00,2737.5
2020-05-27 01:15:00,2728.5
2020-05-27 02:00:00,2733.5
2020-05-27 03:00:00,2741.5
2020-05-27 04:00:00,2742.5
2020-05-27 05:00:00,2749.5
2020-05-27 06:00:00,2747.5
2020-05-27 07:00:00,2741.5
2020-05-27 08:00:00,2756.5
2020-05-27 09:00:00,2770.5
2020-05-27 10:00:00,2789.5
2020-05-27 11:00:00,2791.5
2020-05-27 12:00:00,2795.5
2020-05-27 13:00:00,2791.5
2020-05-27 14:00:00,2770.5
2020-05-27 15:00:00,2772.5
2020-05-27 16:00:00,2783.5
2020-05-27 17:00:00,2786.5
2020-05-27 18:00:00,2787.5
2020-05-27 19:00:00,2794.5
2020-05-27 20:00:00,2796.5
2020-05-27 21:00:00,2796.5
2020-05-28 01:15:00,2813.5
2020-05-28 02:00:00,2819.5
2020-05-28 03:00:00,2818.5
2020-05-28 04:00:00,2796.5
2020-05-28 05:00:00,2808.5
2020-05-28 06:00:00,2818.5
2020-05-28 07:00:00,2805.5
2020-05-28 08:00:00,2808.5
2020-05-28 09:00:00,2805.5
2020-05-28 10:00:00,2792.5
2020-05-28 11:00:00,2807.5
2020-05-28 12:00:00,2806.5
2020-05-28 13:00:00,2814.5
2020-05-28 14:00:00,2817.5
2020-05-28 15:00:00,2826.5
2020-05-28 16:00:00,2829.5
2020-05-28 17:00:00,2835.5
2020-05-28 18:00:00,2837.5
2020-05-28 19:00:00,2833.5
2020-05-28 20:00:00,2803.5
2020-05-28 21:00:00,2807.5
2020-05-29 01:15:00,2791.5
2020-05-29 02:00:00,2799.5
2020-05-29 03:00:00,2804.5
2020-05-29 04:00:00,2795.5
2020-05-29 05:00:00,2801.5
2020-05-29 06:00:00,2804.5
2020-05-29 07:00:00,2803.5
2020-05-29 08:00:00,2792.5
2020-05-29 09:00:00,2790.5
2020-05-29 10:00:00,2809.5
2020-05-29 11:00:00,2812.5
2020-05-29 12:00:00,2820.5
2020-05-29 13:00:00,2815.5
2020-05-29 14:00:00,2803.5
2020-05-29 15:00:00,2789.5
2020-05-29 16:00:00,2785.5
2020-05-29 17:00:00,2789.5
2020-05-29 18:00:00,2780.5
2020-05-29 19:00:00,2799.5
2020-05-29 20:00:00,2804.5
2020-05-29 21:00:00,2807.5
2020-06-01 02:00:00,2829.5
2020-06-01 03:00:00,2835.5
2020-06-01 04:00:00,2825.5
2020-06-01 05:00:00,2828.5
2020-06-01 06:00:00,2828.5
2020-06-01 07:00:00,2845.5
2020-06-01 08:00:00,2828.5
2020-06-01 09:00:00,2812.5
2020-06-01 10:00:00,2807.5
2020-06-01 11:00:00,2820.5
2020-06-01 12:00:00,2821.5
2020-06-01 13:00:00,2815.5
2020-06-01 14:00:00,2825.5
2020-06-01 15:00:00,2841.5
2020-06-01 16:00:00,2841.5
2020-06-01 17:00:00,2842.5
2020-06-01 18:00:00,2848.5
2020-06-01 19:00:00,2854.5
2020-06-01 20:00:00,2861.5
2020-06-01 21:00:00,2859.5
2020-06-02 01:15:00,2856.5
2020-06-02 02:00:00,2852.5
2020-06-02 03:00:00,2852.5
2020-06-02 04:00:00,2859.5
2020-06-02 05:00:00,2858.5
2020-06-02 06:00:00,2862.5
2020-06-02 07:00:00,2859.5
2020-06-02 08:00:00,2864.5
2020-06-02 09:00:00,2884.5
2020-06-02 10:00:00,2881.5
2020-06-02 11:00:00,2895.5
2020-06-02 12:00:00,2896.5
2020-06-02 13:00:00,2883.5
2020-06-02 14:00:00,2894.5
2020-06-02 15:00:00,2898.5
2020-06-02 16:00:00,2891.5
2020-06-02 17:00:00,2896.5
2020-06-02 18:00:00,2898.5
2020-06-02 19:00:00,2899.5
2020-06-02 20:00:00,2907.5
2020-06-02 21:00:00,2906.5
2020-06-03 01:15:00,2925.5
2020-06-03 02:00:00,2927.5
2020-06-03 03:00:00,2921.5
2020-06-03 04:00:00,2925.5
2020-06-03 05:00:00,2929.5
2020-06-03 06:00:00,2931.5
2020-06-03 07:00:00,2931.5
2020-06-03 08:00:00,2943.5
2020-06-03 09:00:00,2947.5
2020-06-03 10:00:00,2957.5
2020-06-03 11:00:00,2950.5
2020-06-03 12:00:00,2951.5
2020-06-03 13:00:00,2962.5
2020-06-03 14:00:00,2977.5
2020-06-03 15:00:00,2991.5
2020-06-03 16:00:00,3005.5
2020-06-03 17:00:00,2998.5
2020-06-03 18:00:00,3005.5
2020-06-03 19:00:00,3019.5
2020-06-03 20:00:00,3012.5
2020-06-03 21:00:00,3011.5
2020-06-04 01:15:00,3000.5
2020-06-04 02:00:00,2992.5
2020-06-04 03:00:00,2984.5
2020-06-04 04:00:00,2993.5
2020-06-04 05:00:00,3000.5
2020-06-04 06:00:00,2996.5
2020-06-04 07:00:00,2982.5
2020-06-04 08:00:00,3000.5
2020-06-04 09:00:00,2989.5
2020-06-04 10:00:00,2979.5
2020-06-04 11:00:00,2986.5
2020-06-04 12:00:00,3015.5
2020-06-04 13:00:00,2981.5
2020-06-04 14:00:00,3009.5
2020-06-04 15:00:00,3007.5
2020-06-04 16:00:00,2994.5
2020-06-04 17:00:00,2984.5
2020-06-04 18:00:00,2997.5
2020-06-04 19:00:00,2989.5
2020-06-04 20:00:00,2991.5
2020-06-04 21:00:00,2991.5
2020-06-05 01:15:00,2992.5
2020-06-05 02:00:00,2996.5
2020-06-05 03:00:00,3004.5
2020-06-05 04:00:00,3015.5
2020-06-05 05:00:00,3027.5
2020-06-05 06:00:00,3039.5
2020-06-05 07:00:00,3036.5
2020-06-05 08:00:00,3080.5
2020-06-05 09:00:00,3067.5
2020-06-05 10:00:00,3063.5
2020-06-05 11:00:00,3052.5
2020-06-05 12:00:00,3058.5
2020-06-05 13:00:00,3088.5
2020-06-05 14:00:00,3103.5
2020-06-05 15:00:00,3104.5
2020-06-05 16:00:00,3116.5
2020-06-05 17:00:00,3112.5
2020-06-05 18:00:00,3107.5
2020-06-05 19:00:00,3101.5
2020-06-05 20:00:00,3099.5
2020-06-05 21:00:00,3097.5
2020-06-05 23:00:00,3124.5
2020-06-08 01:15:00,3112.5
2020-06-08 02:00:00,3103.5
2020-06-08 03:00:00,3111.5
2020-06-08 04:00:00,3105.5
2020-06-08 05:00:00,3106.5
2020-06-08 06:00:00,3109.5
2020-06-08 07:00:00,3096.5
2020-06-08 08:00:00,3088.5
2020-06-08 09:00:00,3112.5
2020-06-08 10:00:00,3104.5
2020-06-08 11:00:00,3105.5
2020-06-08 12:00:00,3124.5
2020-06-08 13:00:00,3121.5
2020-06-08 14:00:00,3110.5
2020-06-08 15:00:00,3096.5
2020-06-08 16:00:00,3104.5
2020-06-08 17:00:00,3105.5
2020-06-08 18:00:00,3114.5
2020-06-08 19:00:00,3118.5
2020-06-08 20:00:00,3136.5
2020-06-08 21:00:00,3135.5
2020-06-09 01:15:00,3120.5
2020-06-09 02:00:00,3126.5
2020-06-09 03:00:00,3120.5
2020-06-09 04:00:00,3120.5
2020-06-09 05:00:00,3119.5
2020-06-09 06:00:00,3126.5
2020-06-09 07:00:00,3110.5
2020-06-09 08:00:00,3082.5
2020-06-09 09:00:00,3041.5
2020-06-09 10:00:00,3046.5
2020-06-09 11:00:00,3043.5
2020-06-09 12:00:00,3057.5
2020-06-09 13:00:00,3054.5
2020-06-09 14:00:00,3056.5
2020-06-09 15:00:00,3071.5
2020-06-09 16:00:00,3053.5
2020-06-09 17:00:00,3061.5
2020-06-09 18:00:00,3067.5
2020-06-09 19:00:00,3064.5
2020-06-09 20:00:00,3060.5
2020-06-09 21:00:00,3060.5
2020-06-10 01:15:00,3075.5
2020-06-10 02:00:00,3085.5
2020-06-10 03:00:00,3080.5
2020-06-10 04:00:00,3079.5
2020-06-10 05:00:00,3079.5
2020-06-10 06:00:00,3084.5
2020-06-10 07:00:00,3073.5
2020-06-10 08:00:00,3085.5
2020-06-10 09:00:00,3062.5
2020-06-10 10:00:00,3047.5
2020-06-10 11:00:00,3040.5
2020-06-10 12:00:00,3054.5
2020-06-10 13:00:00,3066.5
2020-06-10 14:00:00,3044.5
2020-06-10 15:00:00,3033.5
2020-06-10 16:00:00,3032.5
2020-06-10 17:00:00,3038.5
2020-06-10 18:00:00,3032.5
2020-06-10 19:00:00,3023.5
2020-06-10 20:00:00,3022.5
2020-06-10 21:00:00,3022.5
2020-06-11 01:15:00,3011.5
2020-06-11 02:00:00,3013.5
2020-06-11 03:00:00,3007.5
2020-06-11 04:00:00,2984.5
2020-06-11 05:00:00,2981.5
2020-06-11 06:00:00,2964.5
2020-06-11 07:00:00,2965.5
2020-06-11 08:00:00,2941.5
2020-06-11 09:00:00,2940.5
2020-06-11 10:00:00,2943.5
2020-06-11 11:00:00,2959.5
2020-06-11 12:00:00,2939.5
2020-06-11 13:00:00,2933.5
2020-06-11 14:00:00,2933.5
2020-06-11 15:00:00,2899.5
2020-06-11 16:00:00,2878.5
2020-06-11 17:00:00,2852.5
2020-06-11 18:00:00,2869.5
2020-06-11 19:00:00,2839.5
2020-06-11 20:00:00,2834.5
2020-06-11 21:00:00,2837.5
2020-06-12 01:15:00,2845.5
2020-06-12 02:00:00,2863.5
2020-06-12 03:00:00,2871.5
2020-06-12 04:00:00,2873.5
2020-06-12 05:00:00,2874.5
2020-06-12 06:00:00,2880.5
2020-06-12 07:00:00,2853.5
2020-06-12 08:00:00,2886.5
2020-06-12 09:00:00,2901.5
2020-06-12 10:00:00,2946.5
2020-06-12 11:00:00,2922.5
2020-06-12 12:00:00,2920.5
2020-06-12 13:00:00,2921.5
2020-06-12 14:00:00,2919.5
2020-06-12 15:00:00,2887.5
2020-06-12 16:00:00,2909.5
2020-06-12 17:00:00,2901.5
2020-06-12 18:00:00,2862.5
2020-06-12 19:00:00,2891.5
2020-06-12 20:00:00,2904.5
2020-06-12 21:00:00,2903.5
2020-06-12 23:00:00,2882.5
2020-06-15 01:15:00,2859.5
2020-06-15 02:00:00,2865.5
2020-06-15 03:00:00,2857.5
2020-06-15 04:00:00,2861.5
2020-06-15 05:00:00,2849.5
2020-06-15 06:00:00,2803.5
2020-06-15 07:00:00,2811.5
2020-06-15 08:00:00,2798.5
2020-06-15 09:00:00,2844.5
2020-06-15 10:00:00,2856.5
2020-06-15 11:00:00,2840.5
2020-06-15 12:00:00,2856.5
2020-06-15 13:00:00,2856.5
2020-06-15 14:00:00,2850.5
2020-06-15 15:00:00,2874.5
2020-06-15 16:00:00,2876.5
2020-06-15 17:00:00,2893.5
2020-06-15 18:00:00,2891.5
2020-06-15 19:00:00,2913.5
2020-06-15 20:00:00,2914.5
2020-06-16 01:15:00,2945.5
2020-06-16 02:00:00,2953.5
2020-06-16 03:00:00,2977.5
2020-06-16 04:00:00,2973.5
2020-06-16 05:00:00,2968.5
2020-06-16 06:00:00,2969.5
2020-06-16 07:00:00,2950.5
2020-06-16 08:00:00,2937.5
2020-06-16 09:00:00,2949.5
2020-06-16 10:00:00,2950.5
2020-06-16 11:00:00,2969.5
2020-06-16 12:00:00,2975.5
2020-06-16 13:00:00,3000.5
2020-06-16 14:00:00,2996.5
2020-06-16 15:00:00,2958.5
2020-06-16 16:00:00,2983.5
2020-06-16 17:00:00,2989.5
2020-06-16 18:00:00,2984.5
2020-06-16 19:00:00,2985.5
2020-06-16 20:00:00,2980.5
2020-06-16 21:00:00,2983.5
2020-06-17 01:15:00,2985.5
2020-06-17 02:00:00,2970.5
2020-06-17 03:00:00,2964.5
2020-06-17 04:00:00,2964.5
2020-06-17 05:00:00,2978.5
2020-06-17 06:00:00,2974.5
2020-06-17 07:00:00,2985.5
2020-06-17 08:00:00,3003.5
2020-06-17 09:00:00,3001.5
2020-06-17 10:00:00,3002.5
2020-06-17 11:00:00,3014.5
2020-06-17 12:00:00,3007.5
2020-06-17 13:00:00,3017.5
2020-06-17 14:00:00,3005.5
2020-06-17 15:00:00,3016.5
2020-06-17 16:00:00,3009.5
2020-06-17 17:00:00,3012.5
2020-06-17 18:00:00,3009.5
2020-06-17 19:00:00,3002.5
2020-06-17 20:00:00,2995.5
2020-06-17 21:00:00,2992.5
2020-06-18 01:15:00,2974.5
2020-06-18 02:00:00,2960.5
2020-06-18 03:00:00,2963.5
2020-06-18 04:00:00,2985.5
2020-06-18 05:00:00,2987.5
2020-06-18 06:00:00,2979.5
2020-06-18 07:00:00,2997.5
2020-06-18 08:00:00,2999.5
2020-06-18 09:00:00,3020.5
2020-06-18 10:00:00,3003.5
2020-06-18 11:00:00,2997.5
2020-06-18 12:00:00,2967.5
2020-06-18 13:00:00,2975.5
2020-06-18 14:00:00,2974.5
2020-06-18 15:00:00,2988.5
2020-06-18 16:00:00,2983.5
2020-06-18 17:00:00,2987.5
2020-06-18 18:00:00,2989.5
2020-06-18 19:00:00,2977.5
2020-06-18 20:00:00,2987.5
2020-06-18 21:00:00,2986.5
2020-06-18 23:00:00,
2020-06-19 01:15:00,2984.5
2020-06-19 02:00:00,2983.5
2020-06-19 03:00:00,2992.5
2020-06-19 04:00:00,2992.5
2020-06-19 05:00:00,2988.5
2020-06-19 06:00:00,2996.5
2020-06-19 07:00:00,3023.5
2020-06-19 08:00:00,3019.5
2020-06-19 09:00:00,3018.5
2020-06-19 10:00:00,3019.5
2020-06-19 11:00:00,3034.5
2020-06-19 12:00:00,3038.5
2020-06-19 13:00:00,3038.5
2020-06-19 14:00:00,3019.5
2020-06-19 15:00:00,3016.5
2020-06-19 16:00:00,3001.5
2020-06-19 17:00:00,2992.5
2020-06-19 18:00:00,2973.5
2020-06-19 19:00:00,2984.5
2020-06-19 20:00:00,2975.5
2020-06-19 21:00:00,2974.5
2020-06-22 01:15:00,2961.5
2020-06-22 02:00:00,2972.5
2020-06-22 03:00:00,2981.5
2020-06-22 04:00:00,2988.5
2020-06-22 05:00:00,2985.5
2020-06-22 06:00:00,2979.5
2020-06-22 07:00:00,2977.5
2020-06-22 08:00:00,3002.5
2020-06-22 09:00:00,3014.5
2020-06-22 10:00:00,3007.5
2020-06-22 11:00:00,2993.5
2020-06-22 12:00:00,2996.5
2020-06-22 13:00:00,2990.5
2020-06-22 14:00:00,2985.5
2020-06-22 15:00:00,2976.5
2020-06-22 16:00:00,2995.5
2020-06-22 17:00:00,3004.5
2020-06-22 18:00:00,3003.5
2020-06-22 19:00:00,3009.5
2020-06-22 20:00:00,3005.5
2020-06-22 21:00:00,3006.5
2020-06-23 01:15:00,3019.5
2020-06-23 02:00:00,3006.5
2020-06-23 03:00:00,3013.5
2020-06-23 04:00:00,3013.5
2020-06-23 05:00:00,3013.5
2020-06-23 06:00:00,3006.5
2020-06-23 07:00:00,3013.5
2020-06-23 08:00:00,3052.5
2020-06-23 09:00:00,3039.5
2020-06-23 10:00:00,3039.5
2020-06-23 11:00:00,3056.5
2020-06-23 12:00:00,3061.5
2020-06-23 13:00:00,3057.5
2020-06-23 14:00:00,3038.5
2020-06-23 15:00:00,3031.5
2020-06-23 16:00:00,3041.5
2020-06-23 17:00:00,3040.5
2020-06-23 18:00:00,3042.5
2020-06-23 19:00:00,3035.5
2020-06-23 20:00:00,3026.5
2020-06-23 21:00:00,3025.5
2020-06-24 01:15:00,3037.5
2020-06-24 02:00:00,3027.5
2020-06-24 03:00:00,3028.5
2020-06-24 04:00:00,3030.5
2020-06-24 05:00:00,3037.5
2020-06-24 06:00:00,3031.5
2020-06-24 07:00:00,3029.5
2020-06-24 08:00:00,3003.5
2020-06-24 09:00:00,2993.5
2020-06-24 10:00:00,2978.5
2020-06-24 11:00:00,2986.5
2020-06-24 12:00:00,2990.5
2020-06-24 13:00:00,2998.5
2020-06-24 14:00:00,2993.5
2020-06-24 15:00:00,2964.5
2020-06-24 16:00:00,2934.5
2020-06-24 17:00:00,2957.5
2020-06-24 18:00:00,2946.5
2020-06-24 19:00:00,2948.5
2020-06-24 20:00:00,2949.5
2020-06-24 21:00:00,2954.5
2020-06-25 01:15:00,2969.5
2020-06-25 02:00:00,2938.5
2020-06-25 03:00:00,2941.5
2020-06-25 04:00:00,2947.5
2020-06-25 05:00:00,2939.5
2020-06-25 06:00:00,2951.5
2020-06-25 07:00:00,2935.5
2020-06-25 08:00:00,2920.5
2020-06-25 09:00:00,2954.5
2020-06-25 10:00:00,2950.5
2020-06-25 11:00:00,2947.5
2020-06-25 12:00:00,2939.5
2020-06-25 13:00:00,2938.5
2020-06-25 14:00:00,2954.5
2020-06-25 15:00:00,2973.5
2020-06-25 16:00:00,2964.5
2020-06-25 17:00:00,2986.5
2020-06-25 18:00:00,2984.5
2020-06-25 19:00:00,2983.5
2020-06-25 20:00:00,3007.5
2020-06-25 21:00:00,3008.5
2020-06-26 01:15:00,3005.5
2020-06-26 02:00:00,3008.5
2020-06-26 03:00:00,2998.5
2020-06-26 04:00:00,3003.5
2020-06-26 05:00:00,3014.5
2020-06-26 06:00:00,3008.5
2020-06-26 07:00:00,2997.5
2020-06-26 08:00:00,2992.5
2020-06-26 09:00:00,2977.5
2020-06-26 10:00:00,3008.5
2020-06-26 11:00:00,3014.5
2020-06-26 12:00:00,3005.5
2020-06-26 13:00:00,2993.5
2020-06-26 14:00:00,2989.5
2020-06-26 15:00:00,2953.5
2020-06-26 16:00:00,2957.5
2020-06-26 17:00:00,2954.5
2020-06-26 18:00:00,2956.5
2020-06-26 19:00:00,2945.5
2020-06-26 20:00:00,2945.5
2020-06-26 21:00:00,2949.5
2020-06-29 01:15:00,2947.5
2020-06-29 02:00:00,2959.5
2020-06-29 03:00:00,2949.5
2020-06-29 04:00:00,2940.5
2020-06-29 05:00:00,2929.5
2020-06-29 06:00:00,2924.5
2020-06-29 07:00:00,2941.5
2020-06-29 08:00:00,2952.5
2020-06-29 09:00:00,2940.5
2020-06-29 10:00:00,2965.5
2020-06-29 11:00:00,2961.5
2020-06-29 12:00:00,2973.5
2020-06-29 13:00:00,2965.5
2020-06-29 14:00:00,2960.5
2020-06-29 15:00:00,2991.5
2020-06-29 16:00:00,2981.5
2020-06-29 17:00:00,2986.5
2020-06-29 18:00:00,2990.5
2020-06-29 19:00:00,2986.5
2020-06-29 20:00:00,2994.5
2020-06-29 21:00:00,2994.5
2020-06-30 05:00:00,2995.5
2020-06-30 06:00:00,2984.5
2020-06-30 07:00:00,2985.5
2020-06-30 08:00:00,2986.5
2020-06-30 09:00:00,2965.5
2020-06-30 10:00:00,2980.5
2020-06-30 11:00:00,2984.5
2020-06-30 12:00:00,2984.5
2020-06-30 13:00:00,2970.5
2020-06-30 14:00:00,2964.5
2020-06-30 15:00:00,2980.5
2020-06-30 16:00:00,2986.5
2020-06-30 17:00:00,2979.5
2020-06-30 18:00:00,2979.5
2020-06-30 19:00:00,2989.5
2020-06-30 20:00:00,2999.5
2020-06-30 21:00:00,2995.5
2020-07-01 01:15:00,3004.5
2020-07-01 02:00:00,3005.5
2020-07-01 03:00:00,2998.5
2020-07-01 04:00:00,3003.5
2020-07-01 05:00:00,2996.5
2020-07-01 06:00:00,2988.5
2020-07-01 07:00:00,2993.5
2020-07-01 08:00:00,2993.5
2020-07-01 09:00:00,2993.5
2020-07-01 10:00:00,2967.5
2020-07-01 11:00:00,2968.5
2020-07-01 12:00:00,2942.5
2020-07-01 13:00:00,2982.5
2020-07-01 14:00:00,2982.5
2020-07-01 15:00:00,2989.5
2020-07-01 16:00:00,2988.5
2020-07-01 17:00:00,2994.5
2020-07-01 18:00:00,2991.5
2020-07-01 19:00:00,2993.5
2020-07-01 20:00:00,2995.5
2020-07-01 21:00:00,2995.5
2020-07-02 01:15:00,2981.5
2020-07-02 02:00:00,2996.5
2020-07-02 03:00:00,3009.5
2020-07-02 04:00:00,3004.5
2020-07-02 05:00:00,3002.5
2020-07-02 06:00:00,3002.5
2020-07-02 07:00:00,3015.5
2020-07-02 08:00:00,3034.5
2020-07-02 09:00:00,3040.5
2020-07-02 10:00:00,3037.5
2020-07-02 11:00:00,3035.5
2020-07-02 12:00:00,3038.5
2020-07-02 13:00:00,3064.5
2020-07-02 14:00:00,3083.5
2020-07-02 15:00:00,3061.5
2020-07-02 16:00:00,3072.5
2020-07-02 17:00:00,3069.5
2020-07-02 18:00:00,3072.5
2020-07-02 19:00:00,3072.5
2020-07-02 20:00:00,3057.5
2020-07-02 21:00:00,3061.5
2020-07-03 01:15:00,3063.5
2020-07-03 02:00:00,3064.5
2020-07-03 03:00:00,3065.5
2020-07-03 04:00:00,3067.5
2020-07-03 05:00:00,3064.5
2020-07-03 06:00:00,3072.5
2020-07-03 07:00:00,3078.5
2020-07-03 08:00:00,3075.5
2020-07-03 09:00:00,3071.5
2020-07-03 10:00:00,3073.5
2020-07-03 11:00:00,3058.5
2020-07-03 12:00:00,3045.5
2020-07-03 13:00:00,3047.5
2020-07-03 14:00:00,3050.5
2020-07-03 15:00:00,3042.5
2020-07-03 16:00:00,3051.5
2020-07-03 17:00:00,3052.5
2020-07-03 18:00:00,3055.5
2020-07-03 19:00:00,3058.5
2020-07-03 20:00:00,3061.5
2020-07-06 01:15:00,3083.5
2020-07-06 02:00:00,3106.5
2020-07-06 03:00:00,3113.5
2020-07-06 04:00:00,3119.5
2020-07-06 05:00:00,3113.5
2020-07-06 06:00:00,3117.5
2020-07-06 07:00:00,3111.5
2020-07-06 08:00:00,3116.5
2020-07-06 09:00:00,3102.5
2020-07-06 10:00:00,3107.5
2020-07-06 11:00:00,3109.5
2020-07-06 12:00:00,3105.5
2020-07-06 13:00:00,3106.5
2020-07-06 14:00:00,3105.5
2020-07-06 15:00:00,3104.5
2020-07-06 16:00:00,3100.5
2020-07-06 17:00:00,3102.5
2020-07-06 18:00:00,3104.5
2020-07-06 19:00:00,3098.5
2020-07-06 20:00:00,3100.5
2020-07-06 21:00:00,3107.5
2020-07-07 01:15:00,3120.5
2020-07-07 02:00:00,3094.5
2020-07-07 03:00:00,3093.5
2020-07-07 04:00:00,3100.5
2020-07-07 05:00:00,3100.5
2020-07-07 06:00:00,3090.5
2020-07-07 07:00:00,3086.5
2020-07-07 08:00:00,3082.5
2020-07-07 09:00:00,3067.5
2020-07-07 10:00:00,3064.5
2020-07-07 11:00:00,3071.5
2020-07-07 12:00:00,3072.5
2020-07-07 13:00:00,3068.5
2020-07-07 14:00:00,3072.5
2020-07-07 15:00:00,3076.5
2020-07-07 16:00:00,3082.5
2020-07-07 17:00:00,3079.5
2020-07-07 18:00:00,3080.5
2020-07-07 19:00:00,3072.5
2020-07-07 20:00:00,3056.5
2020-07-07 21:00:00,3056.5
2020-07-08 01:15:00,3062.5
2020-07-08 02:00:00,3061.5
2020-07-08 03:00:00,3073.5
2020-07-08 04:00:00,3069.5
2020-07-08 05:00:00,3057.5
2020-07-08 06:00:00,3053.5
2020-07-08 07:00:00,3056.5
2020-07-08 08:00:00,3068.5
2020-07-08 09:00:00,3066.5
2020-07-08 10:00:00,3050.5
2020-07-08 11:00:00,3060.5
2020-07-08 12:00:00,3061.5
2020-07-08 13:00:00,3052.5
2020-07-08 14:00:00,3061.5
2020-07-08 15:00:00,3056.5
2020-07-08 16:00:00,3048.5
2020-07-08 17:00:00,3054.5
2020-07-08 18:00:00,3047.5
2020-07-08 19:00:00,3054.5
2020-07-08 20:00:00,3071.5
2020-07-08 21:00:00,3069.5
2020-07-09 01:15:00,3074.5
2020-07-09 02:00:00,3070.5
2020-07-09 03:00:00,3072.5
2020-07-09 04:00:00,3082.5
2020-07-09 05:00:00,3080.5
2020-07-09 06:00:00,3072.5
2020-07-09 07:00:00,3068.5
2020-07-09 08:00:00,3066.5
2020-07-09 09:00:00,3066.5
2020-07-09 10:00:00,3067.5
2020-07-09 11:00:00,3057.5
2020-07-09 12:00:00,3065.5
2020-07-09 13:00:00,3073.5
2020-07-09 14:00:00,3062.5
2020-07-09 15:00:00,3027.5
2020-07-09 16:00:00,3019.5
2020-07-09 17:00:00,3031.5
2020-07-09 18:00:00,3027.5
2020-07-09 19:00:00,3038.5
2020-07-09 20:00:00,3035.5
2020-07-09 21:00:00,3035.5
2020-07-10 01:15:00,3033.5
2020-07-10 02:00:00,3038.5
2020-07-10 03:00:00,3029.5
2020-07-10 04:00:00,3032.5
2020-07-10 05:00:00,3019.5
2020-07-10 06:00:00,3004.5
2020-07-10 07:00:00,2998.5
2020-07-10 08:00:00,3019.5
2020-07-10 09:00:00,3025.5
2020-07-10 10:00:00,3025.5
2020-07-10 11:00:00,3037.5
2020-07-10 12:00:00,3034.5
2020-07-10 13:00:00,3041.5
2020-07-10 14:00:00,3040.5
2020-07-10 15:00:00,3056.5
2020-07-10 16:00:00,3062.5
2020-07-10 17:00:00,3058.5
2020-07-10 18:00:00,3065.5
2020-07-10 19:00:00,3067.5
2020-07-10 20:00:00,3071.5
2020-07-10 21:00:00,3074.5
2020-07-13 01:15:00,3080.5
2020-07-13 02:00:00,3090.5
2020-07-13 03:00:00,3090.5
2020-07-13 04:00:00,3093.5
2020-07-13 05:00:00,3092.5
2020-07-13 06:00:00,3106.5
2020-07-13 07:00:00,3099.5
2020-07-13 08:00:00,3088.5
2020-07-13 09:00:00,3077.5
2020-07-13 10:00:00,3088.5
2020-07-13 11:00:00,3098.5
2020-07-13 12:00:00,3100.5
2020-07-13 13:00:00,3094.5
2020-07-13 14:00:00,3087.5
2020-07-13 15:00:00,3096.5
2020-07-13 16:00:00,3105.5
2020-07-13 17:00:00,3107.5
2020-07-13 18:00:00,3109.5
2020-07-13 19:00:00,3094.5
2020-07-13 20:00:00,3051.5
2020-07-13 21:00:00,3052.5
2020-07-14 01:15:00,3061.5
2020-07-14 02:00:00,3059.5
2020-07-14 03:00:00,3054.5
2020-07-14 04:00:00,3054.5
2020-07-14 05:00:00,3051.5
2020-07-14 06:00:00,3054.5
2020-07-14 07:00:00,3065.5
2020-07-14 08:00:00,3045.5
2020-07-14 09:00:00,3054.5
2020-07-14 10:00:00,3058.5
2020-07-14 11:00:00,3063.5
2020-07-14 12:00:00,3068.5
2020-07-14 13:00:00,3048.5
2020-07-14 14:00:00,3066.5
2020-07-14 15:00:00,3071.5
2020-07-14 16:00:00,3082.5
2020-07-14 17:00:00,3076.5
2020-07-14 18:00:00,3086.5
2020-07-14 19:00:00,3091.5
2020-07-14 20:00:00,3092.5
2020-07-14 21:00:00,3097.5
2020-07-15 01:15:00,3120.5
2020-07-15 02:00:00,3119.5
2020-07-15 03:00:00,3116.5
2020-07-15 04:00:00,3112.5
2020-07-15 05:00:00,3121.5
2020-07-15 06:00:00,3120.5
2020-07-15 07:00:00,3109.5
2020-07-15 08:00:00,3104.5
2020-07-15 09:00:00,3102.5
2020-07-15 10:00:00,3110.5
2020-07-15 11:00:00,3141.5
2020-07-15 12:00:00,3146.5
2020-07-15 13:00:00,3148.5
2020-07-15 14:00:00,3135.5
2020-07-15 15:00:00,3156.5
2020-07-15 16:00:00,3126.5
2020-07-15 17:00:00,3136.5
2020-07-15 18:00:00,3138.5
2020-07-15 19:00:00,3134.5
2020-07-15 20:00:00,3141.5
2020-07-15 21:00:00,3135.5
2020-07-16 01:15:00,3123.5
2020-07-16 02:00:00,3123.5
2020-07-16 03:00:00,3110.5
2020-07-16 04:00:00,3112.5
2020-07-16 05:00:00,3119.5
2020-07-16 06:00:00,3116.5
2020-07-16 07:00:00,3114.5
2020-07-16 08:00:00,3108.5
2020-07-16 09:00:00,3110.5
2020-07-16 10:00:00,3115.5
2020-07-16 11:00:00,3117.5
2020-07-16 12:00:00,3117.5
2020-07-16 13:00:00,3119.5
2020-07-16 14:00:00,3131.5
2020-07-16 15:00:00,3132.5
2020-07-16 16:00:00,3127.5
2020-07-16 17:00:00,3127.5
2020-07-16 18:00:00,3130.5
2020-07-16 19:00:00,3125.5
2020-07-16 20:00:00,3134.5
2020-07-16 21:00:00,3130.5
2020-07-17 01:15:00,3138.5
2020-07-17 02:00:00,3137.5
2020-07-17 03:00:00,3137.5
2020-07-17 04:00:00,3138.5
2020-07-17 05:00:00,3133.5
2020-07-17 06:00:00,3133.5
2020-07-17 07:00:00,3134.5
2020-07-17 08:00:00,3116.5
2020-07-17 09:00:00,3123.5
2020-07-17 10:00:00,3127.5
2020-07-17 11:00:00,3129.5
2020-07-17 12:00:00,3129.5
2020-07-17 13:00:00,3125.5
2020-07-17 14:00:00,3123.5
2020-07-17 15:00:00,3125.5
2020-07-17 16:00:00,3132.5
2020-07-17 17:00:00,3129.5
2020-07-17 18:00:00,3129.5
2020-07-17 19:00:00,3131.5
2020-07-17 20:00:00,3136.5
2020-07-17 21:00:00,3137.5
2020-07-20 01:15:00,3132.5
2020-07-20 02:00:00,3115.5
2020-07-20 03:00:00,3122.5
2020-07-20 04:00:00,3129.5
2020-07-20 05:00:00,3125.5
2020-07-20 06:00:00,3132.5
2020-07-20 07:00:00,3125.5
2020-07-20 08:00:00,3108.5
2020-07-20 09:00:00,3132.5
2020-07-20 10:00:00,3135.5
2020-07-20 11:00:00,3125.5
2020-07-20 12:00:00,3138.5
2020-07-20 13:00:00,3142.5
2020-07-20 14:00:00,3138.5
2020-07-20 15:00:00,3146.5
2020-07-20 16:00:00,3151.5
2020-07-20 17:00:00,3150.5
2020-07-20 18:00:00,3152.5
2020-07-20 19:00:00,3146.5
2020-07-20 20:00:00,3157.5
2020-07-20 21:00:00,3153.5
2020-07-21 01:15:00,3159.5
2020-07-21 02:00:00,3160.5
2020-07-21 03:00:00,3161.5
2020-07-21 04:00:00,3168.5
2020-07-21 05:00:00,3172.5
2020-07-21 06:00:00,3182.5
2020-07-21 07:00:00,3181.5
2020-07-21 08:00:00,3197.5
2020-07-21 09:00:00,3208.5
2020-07-21 10:00:00,3207.5
2020-07-21 11:00:00,3206.5
2020-07-21 12:00:00,3203.5
2020-07-21 13:00:00,3192.5
2020-07-21 14:00:00,3189.5
2020-07-21 15:00:00,3173.5
2020-07-21 16:00:00,3156.5
2020-07-21 17:00:00,3161.5
2020-07-21 18:00:00,3160.5
2020-07-21 19:00:00,3162.5
2020-07-21 20:00:00,3149.5
2020-07-21 21:00:00,3150.5
2020-07-22 01:15:00,3158.5
2020-07-22 02:00:00,3159.5
2020-07-22 03:00:00,3169.5
2020-07-22 04:00:00,3165.5
2020-07-22 05:00:00,3156.5
2020-07-22 06:00:00,3157.5
2020-07-22 07:00:00,3160.5
2020-07-22 08:00:00,3139.5
2020-07-22 09:00:00,3137.5
2020-07-22 10:00:00,3142.5
2020-07-22 11:00:00,3136.5
2020-07-22 12:00:00,3141.5
2020-07-22 13:00:00,3140.5
2020-07-22 14:00:00,3139.5
2020-07-22 15:00:00,3132.5
2020-07-22 16:00:00,3136.5
2020-07-22 17:00:00,3139.5
2020-07-22 18:00:00,3131.5
2020-07-22 19:00:00,3139.5
2020-07-22 20:00:00,3141.5
2020-07-22 21:00:00,3140.5
2020-07-23 01:15:00,3136.5
2020-07-23 02:00:00,3145.5
2020-07-23 03:00:00,3135.5
2020-07-23 04:00:00,3141.5
2020-07-23 05:00:00,3143.5
2020-07-23 06:00:00,3143.5
2020-07-23 07:00:00,3155.5
2020-07-23 08:00:00,3155.5
2020-07-23 09:00:00,3152.5
2020-07-23 10:00:00,3151.5
2020-07-23 11:00:00,3153.5
2020-07-23 12:00:00,3151.5
2020-07-23 13:00:00,3131.5
2020-07-23 14:00:00,3142.5
2020-07-23 15:00:00,3128.5
2020-07-23 16:00:00,3132.5
2020-07-23 17:00:00,3119.5
2020-07-23 18:00:00,3109.5
2020-07-23 19:00:00,3102.5
2020-07-23 20:00:00,3097.5
2020-07-23 21:00:00,3105.5
2020-07-24 01:15:00,3119.5
2020-07-24 02:00:00,3112.5
2020-07-24 03:00:00,3109.5
2020-07-24 04:00:00,3097.5
2020-07-24 05:00:00,3095.5
2020-07-24 06:00:00,3093.5
2020-07-24 07:00:00,3086.5
2020-07-24 08:00:00,3060.5
2020-07-24 09:00:00,3073.5
2020-07-24 10:00:00,3087.5
2020-07-24 11:00:00,3086.5
2020-07-24 12:00:00,3085.5
2020-07-24 13:00:00,3082.5
2020-07-24 14:00:00,3073.5
2020-07-24 15:00:00,3080.5
2020-07-24 16:00:00,3070.5
2020-07-24 17:00:00,3065.5
2020-07-24 18:00:00,3069.5
2020-07-24 19:00:00,3070.5
2020-07-24 20:00:00,3062.5
2020-07-24 21:00:00,3069.5
2020-07-27 01:15:00,3080.5
2020-07-27 02:00:00,3082.5
2020-07-27 03:00:00,3084.5
2020-07-27 04:00:00,3082.5
2020-07-27 05:00:00,3079.5
2020-07-27 06:00:00,3076.5
2020-07-27 07:00:00,3071.5
2020-07-27 08:00:00,3067.5
2020-07-27 09:00:00,3067.5
2020-07-27 10:00:00,3076.5
2020-07-27 11:00:00,3072.5
2020-07-27 12:00:00,3074.5
2020-07-27 13:00:00,3063.5
2020-07-27 14:00:00,3066.5
2020-07-27 15:00:00,3074.5
2020-07-27 16:00:00,3066.5
2020-07-27 17:00:00,3067.5
2020-07-27 18:00:00,3068.5
2020-07-27 19:00:00,3065.5
2020-07-27 20:00:00,3075.5
2020-07-27 21:00:00,3073.5
2020-07-28 01:15:00,3084.5
2020-07-28 02:00:00,3086.5
2020-07-28 03:00:00,3084.5
2020-07-28 04:00:00,3072.5
2020-07-28 05:00:00,3074.5
2020-07-28 06:00:00,3071.5
2020-07-28 07:00:00,3068.5
2020-07-28 08:00:00,3067.5
2020-07-28 09:00:00,3078.5
2020-07-28 10:00:00,3059.5
2020-07-28 11:00:00,3056.5
2020-07-28 12:00:00,3047.5
2020-07-28 13:00:00,3053.5
2020-07-28 14:00:00,3052.5
2020-07-28 15:00:00,3064.5
2020-07-28 16:00:00,3066.5
2020-07-28 17:00:00,3068.5
2020-07-28 18:00:00,3071.5
2020-07-28 19:00:00,3069.5
2020-07-28 20:00:00,3062.5
2020-07-28 21:00:00,3055.5
2020-07-29 01:15:00,3060.5
2020-07-29 02:00:00,3053.5
2020-07-29 03:00:00,3053.5
2020-07-29 04:00:00,3053.5
2020-07-29 05:00:00,3047.5
2020-07-29 06:00:00,3051.5
2020-07-29 07:00:00,3064.5
2020-07-29 08:00:00,3074.5
2020-07-29 09:00:00,3069.5
2020-07-29 10:00:00,3066.5
2020-07-29 11:00:00,3066.5
2020-07-29 12:00:00,3069.5
2020-07-29 13:00:00,3065.5
2020-07-29 14:00:00,3061.5
2020-07-29 15:00:00,3065.5
2020-07-29 16:00:00,3064.5
2020-07-29 17:00:00,3065.5
2020-07-29 18:00:00,3064.5
2020-07-29 19:00:00,3070.5
2020-07-29 20:00:00,3075.5
2020-07-29 21:00:00,3075.5
2020-07-30 01:15:00,3075.5
2020-07-30 02:00:00,3073.5
2020-07-30 03:00:00,3073.5
2020-07-30 04:00:00,3072.5
2020-07-30 05:00:00,3071.5
2020-07-30 06:00:00,3070.5
2020-07-30 07:00:00,3061.5
2020-07-30 08:00:00,3037.5
2020-07-30 09:00:00,3010.5
2020-07-30 10:00:00,3007.5
2020-07-30 11:00:00,2988.5
2020-07-30 12:00:00,3007.5
2020-07-30 13:00:00,2978.5
2020-07-30 14:00:00,2954.5
2020-07-30 15:00:00,2954.5
2020-07-30 16:00:00,2974.5
2020-07-30 17:00:00,2985.5
2020-07-30 18:00:00,2990.5
2020-07-30 19:00:00,2992.5
2020-07-30 20:00:00,2997.5
2020-07-30 21:00:00,2994.5
2020-07-31 01:15:00,2981.5
2020-07-31 02:00:00,2994.5
2020-07-31 03:00:00,2968.5
2020-07-31 04:00:00,2971.5
2020-07-31 05:00:00,2965.5
2020-07-31 06:00:00,2956.5
2020-07-31 07:00:00,2977.5
2020-07-31 08:00:00,2993.5
2020-07-31 09:00:00,2997.5
2020-07-31 10:00:00,2973.5
2020-07-31 11:00:00,2979.5
2020-07-31 12:00:00,2990.5
2020-07-31 13:00:00,2987.5
2020-07-31 14:00:00,2986.5
2020-07-31 15:00:00,2949.5
2020-07-31 16:00:00,2921.5
2020-07-31 17:00:00,2914.5
2020-07-31 18:00:00,2914.5
2020-07-31 19:00:00,2917.5
2020-07-31 20:00:00,2922.5
2020-07-31 21:00:00,2937.5
2020-08-03 01:15:00,2943.5
2020-08-03 02:00:00,2958.5
2020-08-03 03:00:00,2953.5
2020-08-03 04:00:00,2950.5
2020-08-03 05:00:00,2950.5
2020-08-03 06:00:00,2956.5
2020-08-03 07:00:00,2948.5
2020-08-03 08:00:00,2956.5
2020-08-03 09:00:00,2954.5
2020-08-03 10:00:00,2964.5
2020-08-03 11:00:00,2984.5
2020-08-03 12:00:00,2999.5
2020-08-03 13:00:00,2999.5
2020-08-03 14:00:00,3004.5
2020-08-03 15:00:00,3013.5
2020-08-03 16:00:00,3011.5
2020-08-03 17:00:00,3008.5
2020-08-03 18:00:00,3015.5
2020-08-03 19:00:00,3014.5
2020-08-03 20:00:00,3011.5
2020-08-03 21:00:00,3016.5
2020-08-04 01:15:00,3025.5
2020-08-04 02:00:00,3017.5
2020-08-04 03:00:00,3018.5
2020-08-04 04:00:00,3014.5
2020-08-04 05:00:00,3022.5
2020-08-04 06:00:00,3027.5
2020-08-04 07:00:00,3033.5
2020-08-04 08:00:00,3002.5
2020-08-04 09:00:00,3015.5
2020-08-04 10:00:00,3010.5
2020-08-04 11:00:00,3009.5
2020-08-04 12:00:00,3004.5
2020-08-04 13:00:00,2998.5
2020-08-04 14:00:00,3011.5
2020-08-04 15:00:00,3018.5
2020-08-04 16:00:00,3017.5
2020-08-04 17:00:00,3015.5
2020-08-04 18:00:00,3017.5
2020-08-04 19:00:00,3013.5
2020-08-04 20:00:00,3015.5
2020-08-04 21:00:00,3021.5
2020-08-05 01:15:00,3013.5
2020-08-05 02:00:00,3011.5
2020-08-05 03:00:00,3020.5
2020-08-05 04:00:00,3023.5
2020-08-05 05:00:00,3019.5
2020-08-05 06:00:00,3024.5
2020-08-05 07:00:00,3037.5
2020-08-05 08:00:00,3052.5
2020-08-05 09:00:00,3042.5
2020-08-05 10:00:00,3047.5
2020-08-05 11:00:00,3044.5
2020-08-05 12:00:00,3042.5
2020-08-05 13:00:00,3034.5
2020-08-05 14:00:00,3037.5
2020-08-05 15:00:00,3031.5
2020-08-05 16:00:00,3023.5
2020-08-05 17:00:00,3026.5
2020-08-05 18:00:00,3026.5
2020-08-05 19:00:00,3021.5
2020-08-05 20:00:00,3019.5
2020-08-05 21:00:00,3021.5
2020-08-06 01:15:00,3033.5
2020-08-06 02:00:00,3026.5
2020-08-06 03:00:00,3010.5
2020-08-06 04:00:00,3014.5
2020-08-06 05:00:00,3014.5
2020-08-06 06:00:00,3016.5
2020-08-06 07:00:00,3023.5
2020-08-06 08:00:00,3037.5
2020-08-06 09:00:00,3020.5
2020-08-06 10:00:00,3022.5
2020-08-06 11:00:00,2996.5
2020-08-06 12:00:00,2994.5
2020-08-06 13:00:00,3019.5
2020-08-06 14:00:00,3014.5
2020-08-06 15:00:00,3006.5
2020-08-06 16:00:00,3006.5
2020-08-06 17:00:00,3012.5
2020-08-06 18:00:00,3009.5
2020-08-06 19:00:00,3021.5
2020-08-06 20:00:00,3023.5
2020-08-06 21:00:00,3022.5
2020-08-07 01:15:00,3014.5
2020-08-07 02:00:00,3012.5
2020-08-07 03:00:00,3001.5
2020-08-07 04:00:00,2996.5
2020-08-07 05:00:00,3001.5
2020-08-07 06:00:00,3004.5
2020-08-07 07:00:00,2999.5
2020-08-07 08:00:00,3009.5
2020-08-07 09:00:00,2997.5
2020-08-07 10:00:00,2992.5
2020-08-07 11:00:00,3002.5
2020-08-07 12:00:00,3002.5
2020-08-07 13:00:00,3005.5
2020-08-07 14:00:00,3014.5
2020-08-07 15:00:00,3016.5
2020-08-07 16:00:00,3013.5
2020-08-07 17:00:00,3017.5
2020-08-07 18:00:00,3009.5
2020-08-07 19:00:00,3013.5
2020-08-07 20:00:00,3015.5
2020-08-07 21:00:00,3025.5
2020-08-10 01:15:00,3025.5
2020-08-10 02:00:00,3025.5
2020-08-10 03:00:00,3031.5
2020-08-10 04:00:00,3034.5
2020-08-10 05:00:00,3035.5
2020-08-10 06:00:00,3040.5
2020-08-10 07:00:00,3032.5
2020-08-10 08:00:00,3025.5
2020-08-10 09:00:00,3012.5
2020-08-10 10:00:00,3024.5
2020-08-10 11:00:00,3033.5
2020-08-10 12:00:00,3026.5
2020-08-10 13:00:00,3026.5
2020-08-10 14:00:00,3027.5
2020-08-10 15:00:00,3014.5
2020-08-10 16:00:00,3031.5
2020-08-10 17:00:00,3030.5
2020-08-10 18:00:00,3033.5
2020-08-10 19:00:00,3036.5
2020-08-10 20:00:00,3038.5
2020-08-10 21:00:00,3040.5
2020-08-11 01:15:00,3043.5
2020-08-11 02:00:00,3053.5
2020-08-11 03:00:00,3051.5
2020-08-11 04:00:00,3053.5
2020-08-11 05:00:00,3049.5
2020-08-11 06:00:00,3053.5
2020-08-11 07:00:00,3049.5
2020-08-11 08:00:00,3088.5
2020-08-11 09:00:00,3105.5
2020-08-11 10:00:00,3108.5
2020-08-11 11:00:00,3107.5
2020-08-11 12:00:00,3102.5
2020-08-11 13:00:00,3110.5
2020-08-11 14:00:00,3094.5
2020-08-11 15:00:00,3088.5
2020-08-11 16:00:00,3097.5
2020-08-11 17:00:00,3097.5
2020-08-11 18:00:00,3102.5
2020-08-11 19:00:00,3094.5
2020-08-11 20:00:00,3065.5
2020-08-11 21:00:00,3065.5
2020-08-12 01:15:00,3068.5
2020-08-12 02:00:00,3074.5
2020-08-12 03:00:00,3073.5
2020-08-12 04:00:00,3076.5
2020-08-12 05:00:00,3066.5
2020-08-12 06:00:00,3076.5
2020-08-12 07:00:00,3090.5
2020-08-12 08:00:00,3102.5
2020-08-12 09:00:00,3098.5
2020-08-12 10:00:00,3099.5
2020-08-12 11:00:00,3107.5
2020-08-12 12:00:00,3106.5
2020-08-12 13:00:00,3117.5
2020-08-12 14:00:00,3117.5
2020-08-12 15:00:00,3136.5
2020-08-12 16:00:00,3129.5
2020-08-12 17:00:00,3128.5
2020-08-12 18:00:00,3132.5
2020-08-12 19:00:00,3132.5
2020-08-12 20:00:00,3131.5
2020-08-12 21:00:00,3131.5
2020-08-13 01:15:00,3121.5
2020-08-13 02:00:00,3122.5
2020-08-13 03:00:00,3126.5
2020-08-13 04:00:00,3126.5
2020-08-13 05:00:00,3127.5
2020-08-13 06:00:00,3122.5
2020-08-13 07:00:00,3118.5
2020-08-13 08:00:00,3124.5
2020-08-13 09:00:00,3121.5
2020-08-13 10:00:00,3122.5
2020-08-13 11:00:00,3118.5
2020-08-13 12:00:00,3117.5
2020-08-13 13:00:00,3112.5
2020-08-13 14:00:00,3109.5
2020-08-13 15:00:00,3108.5
2020-08-13 16:00:00,3106.5
2020-08-13 17:00:00,3110.5
2020-08-13 18:00:00,3103.5
2020-08-13 19:00:00,3094.5
2020-08-13 20:00:00,3097.5
2020-08-13 21:00:00,3097.5
2020-08-14 01:15:00,3100.5
2020-08-14 02:00:00,3100.5
2020-08-14 03:00:00,3102.5
2020-08-14 04:00:00,3104.5
2020-08-14 05:00:00,3103.5
2020-08-14 06:00:00,3105.5
2020-08-14 07:00:00,3097.5
2020-08-14 08:00:00,3070.5
2020-08-14 09:00:00,3045.5
2020-08-14 10:00:00,3054.5
2020-08-14 11:00:00,3057.5
2020-08-14 12:00:00,3061.5
2020-08-14 13:00:00,3061.5
2020-08-14 14:00:00,3067.5
2020-08-14 15:00:00,3068.5
2020-08-14 16:00:00,3066.5
2020-08-14 17:00:00,3062.5
2020-08-14 18:00:00,3063.5
2020-08-14 19:00:00,3054.5
2020-08-14 20:00:00,3062.5
2020-08-14 21:00:00,3062.5
2020-08-17 01:15:00,3060.5
2020-08-17 02:00:00,3061.5
2020-08-17 03:00:00,3069.5
2020-08-17 04:00:00,3067.5
2020-08-17 05:00:00,3068.5
2020-08-17 06:00:00,3067.5
2020-08-17 07:00:00,3069.5
2020-08-17 08:00:00,3076.5
2020-08-17 09:00:00,3071.5
2020-08-17 10:00:00,3066.5
2020-08-17 11:00:00,3075.5
2020-08-17 12:00:00,3070.5
2020-08-17 13:00:00,3070.5
2020-08-17 14:00:00,3071.5
2020-08-17 15:00:00,3072.5
2020-08-17 16:00:00,3072.5
2020-08-17 17:00:00,3072.5
2020-08-17 18:00:00,3069.5
2020-08-17 19:00:00,3068.5
2020-08-17 20:00:00,3069.5
2020-08-17 21:00:00,3070.5
2020-08-18 01:15:00,3070.5
2020-08-18 02:00:00,3067.5
2020-08-18 03:00:00,3060.5
2020-08-18 04:00:00,3065.5
2020-08-18 05:00:00,3065.5
2020-08-18 06:00:00,3064.5
2020-08-18 07:00:00,3058.5
2020-08-18 08:00:00,3063.5
2020-08-18 09:00:00,3074.5
2020-08-18 10:00:00,3087.5
2020-08-18 11:00:00,3098.5
2020-08-18 12:00:00,3087.5
2020-08-18 13:00:00,3083.5
2020-08-18 14:00:00,3063.5
2020-08-18 15:00:00,3049.5
2020-08-18 16:00:00,3053.5
2020-08-18 17:00:00,3055.5
2020-08-18 18:00:00,3054.5
2020-08-18 19:00:00,3054.5
2020-08-18 20:00:00,3049.5
2020-08-18 21:00:00,3050.5
2020-08-19 01:15:00,3051.5
2020-08-19 02:00:00,3052.5
2020-08-19 03:00:00,3054.5
2020-08-19 04:00:00,3057.5
2020-08-19 05:00:00,3056.5
2020-08-19 06:00:00,3057.5
2020-08-19 07:00:00,3050.5
2020-08-19 08:00:00,3059.5
2020-08-19 09:00:00,3059.5
2020-08-19 10:00:00,3067.5
2020-08-19 11:00:00,3063.5
2020-08-19 12:00:00,3064.5
2020-08-19 13:00:00,3066.5
2020-08-19 14:00:00,3070.5
2020-08-19 15:00:00,3077.5
2020-08-19 16:00:00,3084.5
2020-08-19 17:00:00,3076.5
2020-08-19 18:00:00,3078.5
2020-08-19 19:00:00,3075.5
2020-08-19 20:00:00,3068.5
2020-08-19 21:00:00,3067.5
2020-08-20 01:15:00,3056.5
2020-08-20 02:00:00,3044.5
2020-08-20 03:00:00,3032.5
2020-08-20 04:00:00,3038.5
2020-08-20 05:00:00,3035.5
2020-08-20 06:00:00,3036.5
2020-08-20 07:00:00,3044.5
2020-08-20 08:00:00,3039.5
2020-08-20 09:00:00,3035.5
2020-08-20 10:00:00,3038.5
2020-08-20 11:00:00,3053.5
2020-08-20 12:00:00,3039.5
2020-08-20 13:00:00,3038.5
2020-08-20 14:00:00,3039.5
2020-08-20 15:00:00,3040.5
2020-08-20 16:00:00,3042.5
2020-08-20 17:00:00,3042.5
2020-08-20 18:00:00,3043.5
2020-08-20 19:00:00,3046.5
2020-08-20 20:00:00,3045.5
2020-08-20 21:00:00,3047.5
2020-08-21 01:15:00,3058.5
2020-08-21 02:00:00,3048.5
2020-08-21 03:00:00,3050.5
2020-08-21 04:00:00,3052.5
2020-08-21 05:00:00,3054.5
2020-08-21 06:00:00,3052.5
2020-08-21 07:00:00,3050.5
2020-08-21 08:00:00,3052.5
2020-08-21 09:00:00,3045.5
2020-08-21 10:00:00,3043.5
2020-08-21 11:00:00,3033.5
2020-08-21 12:00:00,3011.5
2020-08-21 13:00:00,2992.5
2020-08-21 14:00:00,3016.5
2020-08-21 15:00:00,3020.5
2020-08-21 16:00:00,3018.5
2020-08-21 17:00:00,3019.5
2020-08-21 18:00:00,3020.5
2020-08-21 19:00:00,3025.5
2020-08-21 20:00:00,3027.5
2020-08-21 21:00:00,3030.5
2020-08-24 01:15:00,3032.5
2020-08-24 02:00:00,3038.5
2020-08-24 03:00:00,3035.5
2020-08-24 04:00:00,3035.5
2020-08-24 05:00:00,3037.5
2020-08-24 06:00:00,3041.5
2020-08-24 07:00:00,3052.5
2020-08-24 08:00:00,3077.5
2020-08-24 09:00:00,3092.5
2020-08-24 10:00:00,3095.5
2020-08-24 11:00:00,3097.5
2020-08-24 12:00:00,3102.5
2020-08-24 13:00:00,3096.5
2020-08-24 14:00:00,3083.5
2020-08-24 15:00:00,3092.5
2020-08-24 16:00:00,3093.5
2020-08-24 17:00:00,3092.5
2020-08-24 18:00:00,3091.5
2020-08-24 19:00:00,3086.5
2020-08-24 20:00:00,3089.5
2020-08-24 21:00:00,3097.5
2020-08-25 01:15:00,3116.5
2020-08-25 02:00:00,3122.5
2020-08-25 03:00:00,3118.5
2020-08-25 04:00:00,3115.5
2020-08-25 05:00:00,3114.5
2020-08-25 06:00:00,3111.5
2020-08-25 07:00:00,3110.5
2020-08-25 08:00:00,3122.5
2020-08-25 09:00:00,3119.5
2020-08-25 10:00:00,3120.5
2020-08-25 11:00:00,3124.5
2020-08-25 12:00:00,3121.5
2020-08-25 13:00:00,3131.5
2020-08-25 14:00:00,3119.5
2020-08-25 15:00:00,3101.5
2020-08-25 16:00:00,3087.5
2020-08-25 17:00:00,3086.5
2020-08-25 18:00:00,3089.5
2020-08-25 19:00:00,3094.5
2020-08-25 20:00:00,3098.5
2020-08-25 21:00:00,3101.5
2020-08-26 01:15:00,3104.5
2020-08-26 02:00:00,3101.5
2020-08-26 03:00:00,3101.5
2020-08-26 04:00:00,3102.5
2020-08-26 05:00:00,3103.5
2020-08-26 06:00:00,3101.5
2020-08-26 07:00:00,3093.5
2020-08-26 08:00:00,3100.5
2020-08-26 09:00:00,3107.5
2020-08-26 10:00:00,3103.5
2020-08-26 11:00:00,3108.5
2020-08-26 12:00:00,3099.5
2020-08-26 13:00:00,3108.5
2020-08-26 14:00:00,3109.5
2020-08-26 15:00:00,3108.5
2020-08-26 16:00:00,3124.5
2020-08-26 17:00:00,3125.5
2020-08-26 18:00:00,3125.5
2020-08-26 19:00:00,3123.5
2020-08-26 20:00:00,3129.5
2020-08-26 21:00:00,3129.5
2020-08-27 01:15:00,3126.5
2020-08-27 02:00:00,3118.5
2020-08-27 03:00:00,3117.5
2020-08-27 04:00:00,3119.5
2020-08-27 05:00:00,3118.5
2020-08-27 06:00:00,3121.5
2020-08-27 07:00:00,3125.5
2020-08-27 08:00:00,3115.5
2020-08-27 09:00:00,3106.5
2020-08-27 10:00:00,3099.5
2020-08-27 11:00:00,3105.5
2020-08-27 12:00:00,3106.5
2020-08-27 13:00:00,3110.5
2020-08-27 14:00:00,3112.5
2020-08-27 15:00:00,3107.5
2020-08-27 16:00:00,3098.5
2020-08-27 17:00:00,3081.5
2020-08-27 18:00:00,3089.5
2020-08-27 19:00:00,3094.5
2020-08-27 20:00:00,3094.5
2020-08-27 21:00:00,3090.5
2020-08-28 01:15:00,3097.5
2020-08-28 02:00:00,3102.5
2020-08-28 03:00:00,3116.5
2020-08-28 04:00:00,3115.5
2020-08-28 05:00:00,3114.5
2020-08-28 06:00:00,3112.5
2020-08-28 07:00:00,3104.5
2020-08-28 08:00:00,3077.5
2020-08-28 09:00:00,3092.5
2020-08-28 10:00:00,3100.5
2020-08-28 11:00:00,3089.5
2020-08-28 12:00:00,3096.5
2020-08-28 13:00:00,3093.5
2020-08-28 14:00:00,3086.5
2020-08-28 15:00:00,3081.5
2020-08-28 16:00:00,3083.5
2020-08-28 17:00:00,3086.5
2020-08-28 18:00:00,3080.5
2020-08-28 19:00:00,3086.5
2020-08-28 20:00:00,3091.5
2020-08-28 21:00:00,3089.5
2020-08-31 01:15:00,3114.5
2020-08-31 02:00:00,3114.5
2020-08-31 03:00:00,3116.5
2020-08-31 04:00:00,3113.5
2020-08-31 05:00:00,3110.5
2020-08-31 06:00:00,3105.5
2020-08-31 07:00:00,3098.5
2020-08-31 08:00:00,3106.5
2020-08-31 09:00:00,3110.5
2020-08-31 10:00:00,3101.5
2020-08-31 11:00:00,3087.5
2020-08-31 12:00:00,3084.5
2020-08-31 13:00:00,3070.5
2020-08-31 14:00:00,3055.5
2020-08-31 15:00:00,3067.5
2020-08-31 16:00:00,3046.5
2020-08-31 17:00:00,3050.5
2020-08-31 18:00:00,3050.5
2020-08-31 19:00:00,3050.5
2020-08-31 20:00:00,3046.5
2020-08-31 21:00:00,3037.5
2020-09-01 01:15:00,3043.5
2020-09-01 02:00:00,3055.5
2020-09-01 03:00:00,3058.5
2020-09-01 04:00:00,3054.5
2020-09-01 05:00:00,3057.5
2020-09-01 06:00:00,3060.5
2020-09-01 07:00:00,3065.5
2020-09-01 08:00:00,3064.5
2020-09-01 09:00:00,3043.5
2020-09-01 10:00:00,3049.5
2020-09-01 11:00:00,3064.5
2020-09-01 12:00:00,3053.5
2020-09-01 13:00:00,3038.5
2020-09-01 14:00:00,3018.5
2020-09-01 15:00:00,3041.5
2020-09-01 16:00:00,3038.5
2020-09-01 17:00:00,3039.5
2020-09-01 18:00:00,3036.5
2020-09-01 19:00:00,3039.5
2020-09-01 20:00:00,3038.5
2020-09-01 21:00:00,3045.5
2020-09-02 01:15:00,3061.5
2020-09-02 02:00:00,3052.5
2020-09-02 03:00:00,3051.5
2020-09-02 04:00:00,3057.5
2020-09-02 05:00:00,3056.5
2020-09-02 06:00:00,3059.5
2020-09-02 07:00:00,3062.5
2020-09-02 08:00:00,3086.5
2020-09-02 09:00:00,3116.5
2020-09-02 10:00:00,3122.5
2020-09-02 11:00:00,3118.5
2020-09-02 12:00:00,3116.5
2020-09-02 13:00:00,3104.5
2020-09-02 14:00:00,3098.5
2020-09-02 15:00:00,3102.5
2020-09-02 16:00:00,3113.5
2020-09-02 17:00:00,3113.5
2020-09-02 18:00:00,3119.5
2020-09-02 19:00:00,3122.5
2020-09-02 20:00:00,3127.5
2020-09-02 21:00:00,3128.5
2020-09-03 01:15:00,3124.5
2020-09-03 02:00:00,3133.5
2020-09-03 03:00:00,3130.5
2020-09-03 04:00:00,3126.5
2020-09-03 05:00:00,3125.5
2020-09-03 06:00:00,3120.5
2020-09-03 07:00:00,3129.5
2020-09-03 08:00:00,3152.5
2020-09-03 09:00:00,3156.5
2020-09-03 10:00:00,3142.5
2020-09-03 11:00:00,3150.5
2020-09-03 12:00:00,3140.5
2020-09-03 13:00:00,3144.5
2020-09-03 14:00:00,3136.5
2020-09-03 15:00:00,3100.5
2020-09-03 16:00:00,3076.5
2020-09-03 17:00:00,3056.5
2020-09-03 18:00:00,3051.5
2020-09-03 19:00:00,3042.5
2020-09-03 20:00:00,3041.5
2020-09-03 21:00:00,3053.5
2020-09-04 01:15:00,3059.5
2020-09-04 02:00:00,3070.5
2020-09-04 03:00:00,3059.5
2020-09-04 04:00:00,3057.5
2020-09-04 05:00:00,3065.5
2020-09-04 06:00:00,3067.5
2020-09-04 07:00:00,3054.5
2020-09-04 08:00:00,3084.5
2020-09-04 09:00:00,3077.5
2020-09-04 10:00:00,3094.5
2020-09-04 11:00:00,3080.5
2020-09-04 12:00:00,3053.5
2020-09-04 13:00:00,3076.5
2020-09-04 14:00:00,3060.5
2020-09-04 15:00:00,3030.5
2020-09-04 16:00:00,3037.5
2020-09-04 17:00:00,3046.5
2020-09-04 18:00:00,3042.5
2020-09-04 19:00:00,3063.5
2020-09-04 20:00:00,3064.5
2020-09-04 21:00:00,3056.5
2020-09-07 01:15:00,3057.5
2020-09-07 02:00:00,3059.5
2020-09-07 03:00:00,3052.5
2020-09-07 04:00:00,3054.5
2020-09-07 05:00:00,3047.5
2020-09-07 06:00:00,3046.5
2020-09-07 07:00:00,3043.5
2020-09-07 08:00:00,3054.5
2020-09-07 09:00:00,3053.5
2020-09-07 10:00:00,3056.5
2020-09-07 11:00:00,3061.5
2020-09-07 12:00:00,3072.5
2020-09-07 13:00:00,3078.5
2020-09-07 14:00:00,3077.5
2020-09-07 15:00:00,3083.5
2020-09-07 16:00:00,3084.5
2020-09-07 17:00:00,3082.5
2020-09-07 18:00:00,3085.5
2020-09-07 19:00:00,3083.5
2020-09-07 20:00:00,3086.5
2020-09-07 21:00:00,3084.5
2020-09-08 01:15:00,3082.5
2020-09-08 02:00:00,3085.5
2020-09-08 03:00:00,3080.5
2020-09-08 04:00:00,3082.5
2020-09-08 05:00:00,3083.5
2020-09-08 06:00:00,3090.5
2020-09-08 07:00:00,3086.5
2020-09-08 08:00:00,3073.5
2020-09-08 09:00:00,3054.5
2020-09-08 10:00:00,3043.5
2020-09-08 11:00:00,3039.5
2020-09-08 12:00:00,3031.5
2020-09-08 13:00:00,3017.5
2020-09-08 14:00:00,3031.5
2020-09-08 15:00:00,3028.5
2020-09-08 16:00:00,3032.5
2020-09-08 17:00:00,3043.5
2020-09-08 18:00:00,3045.5
2020-09-08 19:00:00,3027.5
2020-09-08 20:00:00,3035.5
2020-09-08 21:00:00,3024.5
2020-09-09 01:15:00,3023.5
2020-09-09 02:00:00,3028.5
2020-09-09 03:00:00,3028.5
2020-09-09 04:00:00,3032.5
2020-09-09 05:00:00,3033.5
2020-09-09 06:00:00,3027.5
2020-09-09 07:00:00,3030.5
2020-09-09 08:00:00,3059.5
2020-09-09 09:00:00,3057.5
2020-09-09 10:00:00,3067.5
2020-09-09 11:00:00,3059.5
2020-09-09 12:00:00,3066.5
2020-09-09 13:00:00,3071.5
2020-09-09 14:00:00,3092.5
2020-09-09 15:00:00,3093.5
2020-09-09 16:00:00,3090.5
2020-09-09 17:00:00,3104.5
2020-09-09 18:00:00,3105.5
2020-09-09 19:00:00,3109.5
2020-09-09 20:00:00,3114.5
2020-09-09 21:00:00,3094.5
2020-09-10 01:15:00,3097.5
2020-09-10 02:00:00,3094.5
2020-09-10 03:00:00,3096.5
2020-09-10 04:00:00,3093.5
2020-09-10 05:00:00,3098.5
2020-09-10 06:00:00,3108.5
2020-09-10 07:00:00,3101.5
2020-09-10 08:00:00,3090.5
2020-09-10 09:00:00,3082.5
2020-09-10 10:00:00,3097.5
2020-09-10 11:00:00,3077.5
2020-09-10 12:00:00,3086.5
2020-09-10 13:00:00,3087.5
2020-09-10 14:00:00,3097.5
2020-09-10 15:00:00,3069.5
2020-09-10 16:00:00,3075.5
2020-09-10 17:00:00,3068.5
2020-09-10 18:00:00,3065.5
2020-09-10 19:00:00,3066.5
2020-09-10 20:00:00,3053.5
2020-09-10 21:00:00,3052.5
2020-09-11 01:15:00,3070.5
2020-09-11 02:00:00,3074.5
2020-09-11 03:00:00,3072.5
2020-09-11 04:00:00,3073.5
2020-09-11 05:00:00,3076.5
2020-09-11 06:00:00,3081.5
2020-09-11 07:00:00,3077.5
2020-09-11 08:00:00,3074.5
2020-09-11 09:00:00,3068.5
2020-09-11 10:00:00,3069.5
2020-09-11 11:00:00,3079.5
2020-09-11 12:00:00,3083.5
2020-09-11 13:00:00,3080.5
2020-09-11 14:00:00,3067.5
2020-09-11 15:00:00,3081.5
2020-09-11 16:00:00,3081.5
2020-09-11 17:00:00,3071.5
2020-09-11 18:00:00,3065.5
2020-09-11 19:00:00,3075.5
2020-09-11 20:00:00,3082.5
2020-09-14 01:15:00,3095.5
2020-09-14 02:00:00,3097.5
2020-09-14 03:00:00,3101.5
2020-09-14 04:00:00,3102.5
2020-09-14 05:00:00,3102.5
2020-09-14 06:00:00,3105.5
2020-09-14 07:00:00,3112.5
2020-09-14 08:00:00,3097.5
2020-09-14 09:00:00,3087.5
2020-09-14 10:00:00,3081.5
2020-09-14 11:00:00,3085.5
2020-09-14 12:00:00,3085.5
2020-09-14 13:00:00,3093.5
2020-09-14 14:00:00,3087.5
2020-09-14 15:00:00,3082.5
2020-09-14 16:00:00,3081.5
2020-09-14 17:00:00,3080.5
2020-09-14 18:00:00,3076.5
2020-09-14 19:00:00,3077.5
2020-09-14 20:00:00,3074.5
2020-09-15 01:15:00,3069.5
2020-09-15 02:00:00,3073.5
2020-09-15 03:00:00,3075.5
2020-09-15 04:00:00,3076.5
2020-09-15 05:00:00,3081.5
2020-09-15 06:00:00,3083.5
2020-09-15 07:00:00,3087.5
2020-09-15 08:00:00,3081.5
2020-09-15 09:00:00,3094.5
2020-09-15 10:00:00,3102.5
2020-09-15 11:00:00,3103.5
2020-09-15 12:00:00,3101.5
2020-09-15 13:00:00,3112.5
2020-09-15 14:00:00,3101.5
2020-09-15 15:00:00,3103.5
2020-09-15 16:00:00,3100.5
2020-09-15 17:00:00,3100.5
2020-09-15 18:00:00,3099.5
2020-09-15 19:00:00,3097.5
2020-09-15 20:00:00,3092.5
2020-09-15 21:00:00,3091.5
2020-09-16 01:15:00,3096.5
2020-09-16 02:00:00,3101.5
2020-09-16 03:00:00,3103.5
2020-09-16 04:00:00,3105.5
2020-09-16 05:00:00,3102.5
2020-09-16 06:00:00,3094.5
2020-09-16 07:00:00,3104.5
2020-09-16 08:00:00,3101.5
2020-09-16 09:00:00,3105.5
2020-09-16 10:00:00,3114.5
2020-09-16 11:00:00,3100.5
2020-09-16 12:00:00,3097.5
2020-09-16 13:00:00,3094.5
2020-09-16 14:00:00,3086.5
2020-09-16 15:00:00,3091.5
2020-09-16 16:00:00,3101.5
2020-09-16 17:00:00,3096.5
2020-09-16 18:00:00,3103.5
2020-09-16 19:00:00,3104.5
2020-09-16 20:00:00,3095.5
2020-09-16 21:00:00,3090.5
2020-09-17 01:15:00,3078.5
2020-09-17 02:00:00,3072.5
2020-09-17 03:00:00,3073.5
2020-09-17 04:00:00,3069.5
2020-09-17 05:00:00,3066.5
2020-09-17 06:00:00,3070.5
2020-09-17 07:00:00,3059.5
2020-09-17 08:00:00,3067.5
2020-09-17 09:00:00,3075.5
2020-09-17 10:00:00,3076.5
2020-09-17 11:00:00,3073.5
2020-09-17 12:00:00,3072.5
2020-09-17 13:00:00,3066.5
2020-09-17 14:00:00,3080.5
2020-09-17 15:00:00,3085.5
2020-09-17 16:00:00,3079.5
2020-09-17 17:00:00,3080.5
2020-09-17 18:00:00,3081.5
2020-09-17 19:00:00,3083.5
2020-09-17 20:00:00,3084.5
2020-09-17 21:00:00,3089.5
2020-09-18 01:15:00,3080.5
2020-09-18 02:00:00,3080.5
2020-09-18 03:00:00,3082.5
2020-09-18 04:00:00,3082.5
2020-09-18 05:00:00,3084.5
2020-09-18 06:00:00,3087.5
2020-09-18 07:00:00,3085.5
2020-09-18 08:00:00,3079.5
2020-09-18 09:00:00,3079.5
2020-09-18 10:00:00,3082.5
2020-09-18 11:00:00,3087.5
2020-09-18 12:00:00,3082.5
2020-09-18 13:00:00,3079.5
2020-09-18 14:00:00,3067.5
2020-09-18 15:00:00,3052.5
2020-09-18 16:00:00,3062.5
2020-09-18 17:00:00,3050.5
2020-09-18 18:00:00,3045.5
2020-09-18 19:00:00,3051.5
2020-09-18 20:00:00,3050.5
2020-09-18 21:00:00,3049.5
2020-09-21 01:15:00,3052.5
2020-09-21 02:00:00,3045.5
2020-09-21 03:00:00,3050.5
2020-09-21 04:00:00,3047.5
2020-09-21 05:00:00,3041.5
2020-09-21 06:00:00,3035.5
2020-09-21 07:00:00,3034.5
2020-09-21 08:00:00,2986.5
2020-09-21 09:00:00,2963.5
2020-09-21 10:00:00,2954.5
2020-09-21 11:00:00,2951.5
2020-09-21 12:00:00,2958.5
2020-09-21 13:00:00,2954.5
2020-09-21 14:00:00,2952.5
2020-09-21 15:00:00,2932.5
2020-09-21 16:00:00,2936.5
2020-09-21 17:00:00,2930.5
2020-09-21 18:00:00,2941.5
2020-09-21 19:00:00,2939.5
2020-09-21 20:00:00,2942.5
2020-09-21 21:00:00,2952.5
2020-09-22 01:15:00,2958.5
2020-09-22 02:00:00,2946.5
2020-09-22 03:00:00,2948.5
2020-09-22 04:00:00,2950.5
2020-09-22 05:00:00,2952.5
2020-09-22 06:00:00,2939.5
2020-09-22 07:00:00,2944.5
2020-09-22 08:00:00,2950.5
2020-09-22 09:00:00,2944.5
2020-09-22 10:00:00,2951.5
2020-09-22 11:00:00,2953.5
2020-09-22 12:00:00,2945.5
2020-09-22 13:00:00,2948.5
2020-09-22 14:00:00,2946.5
2020-09-22 15:00:00,2942.5
2020-09-22 16:00:00,2936.5
2020-09-22 17:00:00,2926.5
2020-09-22 18:00:00,2940.5
2020-09-22 19:00:00,2941.5
2020-09-22 20:00:00,2946.5
2020-09-22 21:00:00,2954.5
2020-09-23 01:15:00,2951.5
2020-09-23 02:00:00,2956.5
2020-09-23 03:00:00,2952.5
2020-09-23 04:00:00,2955.5
2020-09-23 05:00:00,2958.5
2020-09-23 06:00:00,2966.5
2020-09-23 07:00:00,2966.5
2020-09-23 08:00:00,2977.5
2020-09-23 09:00:00,2988.5
2020-09-23 10:00:00,2988.5
2020-09-23 11:00:00,2984.5
2020-09-23 12:00:00,2977.5
2020-09-23 13:00:00,2974.5
2020-09-23 14:00:00,2965.5
2020-09-23 15:00:00,2958.5
2020-09-23 16:00:00,2942.5
2020-09-23 17:00:00,2954.5
2020-09-23 18:00:00,2943.5
2020-09-23 19:00:00,2927.5
2020-09-23 20:00:00,2926.5
2020-09-23 21:00:00,2922.5
2020-09-24 01:15:00,2927.5
2020-09-24 02:00:00,2918.5
2020-09-24 03:00:00,2920.5
2020-09-24 04:00:00,2917.5
2020-09-24 05:00:00,2903.5
2020-09-24 06:00:00,2911.5
2020-09-24 07:00:00,2906.5
2020-09-24 08:00:00,2936.5
2020-09-24 09:00:00,2925.5
2020-09-24 10:00:00,2932.5
2020-09-24 11:00:00,2946.5
2020-09-24 12:00:00,2940.5
2020-09-24 13:00:00,2932.5
2020-09-24 14:00:00,2933.5
2020-09-24 15:00:00,2921.5
2020-09-24 16:00:00,2934.5
2020-09-24 17:00:00,2939.5
2020-09-24 18:00:00,2947.5
2020-09-24 19:00:00,2928.5
2020-09-24 20:00:00,2923.5
2020-09-24 21:00:00,2931.5
2020-09-25 01:15:00,2948.5
2020-09-25 02:00:00,2948.5
2020-09-25 03:00:00,2947.5
2020-09-25 04:00:00,2941.5
2020-09-25 05:00:00,2945.5
2020-09-25 06:00:00,2941.5
2020-09-25 07:00:00,2932.5
2020-09-25 08:00:00,2916.5
2020-09-25 09:00:00,2916.5
2020-09-25 10:00:00,2899.5
2020-09-25 11:00:00,2870.5
2020-09-25 12:00:00,2887.5
2020-09-25 13:00:00,2891.5
2020-09-25 14:00:00,2893.5
2020-09-25 15:00:00,2901.5
2020-09-25 16:00:00,2896.5
2020-09-25 17:00:00,2908.5
2020-09-25 18:00:00,2917.5
2020-09-25 19:00:00,2925.5
2020-09-25 20:00:00,2930.5
2020-09-25 21:00:00,2933.5
2020-09-28 01:15:00,2934.5
2020-09-28 02:00:00,2947.5
2020-09-28 03:00:00,2950.5
2020-09-28 04:00:00,2951.5
2020-09-28 05:00:00,2950.5
2020-09-28 06:00:00,2956.5
2020-09-28 07:00:00,2945.5
2020-09-28 08:00:00,2964.5
2020-09-28 09:00:00,2958.5
2020-09-28 10:00:00,2966.5
2020-09-28 11:00:00,2975.5
2020-09-28 12:00:00,2984.5
2020-09-28 13:00:00,2990.5
2020-09-28 14:00:00,2985.5
2020-09-28 15:00:00,2989.5
2020-09-28 16:00:00,2992.5
2020-09-28 17:00:00,2995.5
2020-09-28 18:00:00,2995.5
2020-09-28 19:00:00,2994.5
2020-09-28 20:00:00,2990.5
2020-09-28 21:00:00,2995.5
2020-09-29 01:15:00,3004.5
2020-09-29 02:00:00,3002.5
2020-09-29 03:00:00,2999.5
2020-09-29 04:00:00,3003.5
2020-09-29 05:00:00,3011.5
2020-09-29 06:00:00,3000.5
2020-09-29 07:00:00,2987.5
2020-09-29 08:00:00,2978.5
2020-09-29 09:00:00,2980.5
2020-09-29 10:00:00,2980.5
2020-09-29 11:00:00,2987.5
2020-09-29 12:00:00,2989.5
2020-09-29 13:00:00,2993.5
2020-09-29 14:00:00,2986.5
2020-09-29 15:00:00,2979.5
2020-09-29 16:00:00,2977.5
2020-09-29 17:00:00,2978.5
2020-09-29 18:00:00,2983.5
2020-09-29 19:00:00,2982.5
2020-09-29 20:00:00,2981.5
2020-09-29 21:00:00,2985.5
2020-09-30 01:15:00,2985.5
2020-09-30 02:00:00,2992.5
2020-09-30 03:00:00,2986.5
2020-09-30 04:00:00,2975.5
2020-09-30 05:00:00,2967.5
2020-09-30 06:00:00,2957.5
2020-09-30 07:00:00,2960.5
2020-09-30 08:00:00,2961.5
2020-09-30 09:00:00,2968.5
2020-09-30 10:00:00,2966.5
2020-09-30 11:00:00,2963.5
2020-09-30 12:00:00,2965.5
2020-09-30 13:00:00,2979.5
2020-09-30 14:00:00,2991.5
2020-09-30 15:00:00,2987.5
2020-09-30 16:00:00,2969.5
2020-09-30 17:00:00,2976.5
2020-09-30 18:00:00,2973.5
2020-09-30 19:00:00,2966.5
2020-09-30 20:00:00,2962.5
2020-09-30 21:00:00,2960.5
2020-10-01 01:15:00,2970.5
2020-10-01 02:00:00,2985.5
2020-10-01 03:00:00,2984.5
2020-10-01 04:00:00,2980.5
2020-10-01 05:00:00,2980.5
2020-10-01 06:00:00,2985.5
2020-10-01 07:00:00,2990.5
2020-10-01 08:00:00,2976.5
2020-10-01 09:00:00,2960.5
2020-10-01 10:00:00,2975.5
2020-10-01 11:00:00,2969.5
2020-10-01 12:00:00,2981.5
2020-10-01 13:00:00,2967.5
2020-10-01 14:00:00,2961.5
2020-10-01 15:00:00,2964.5
2020-10-01 16:00:00,2964.5
2020-10-01 17:00:00,2964.5
2020-10-01 18:00:00,2958.5
2020-10-01 19:00:00,2962.5
2020-10-01 20:00:00,2954.5
2020-10-01 21:00:00,2962.5
2020-10-02 01:15:00,2952.5
2020-10-02 02:00:00,2952.5
2020-10-02 03:00:00,2950.5
2020-10-02 04:00:00,2959.5
2020-10-02 05:00:00,2943.5
2020-10-02 06:00:00,2928.5
2020-10-02 07:00:00,2930.5
2020-10-02 08:00:00,2940.5
2020-10-02 09:00:00,2946.5
2020-10-02 10:00:00,2931.5
2020-10-02 11:00:00,2936.5
2020-10-02 12:00:00,2927.5
2020-10-02 13:00:00,2930.5
2020-10-02 14:00:00,2944.5
2020-10-02 15:00:00,2947.5
2020-10-02 16:00:00,2951.5
2020-10-02 17:00:00,2969.5
2020-10-02 18:00:00,2964.5
2020-10-02 19:00:00,2970.5
2020-10-02 20:00:00,2972.5
2020-10-02 21:00:00,2967.5
2020-10-02 22:00:00,2969.5
2020-10-05 02:15:00,2985.5
2020-10-05 03:00:00,2981.5
2020-10-05 04:00:00,2985.5
2020-10-05 05:00:00,2981.5
2020-10-05 06:00:00,2984.5
2020-10-05 07:00:00,2987.5
2020-10-05 08:00:00,2986.5
2020-10-05 09:00:00,2971.5
2020-10-05 10:00:00,2981.5
2020-10-05 11:00:00,2983.5
2020-10-05 12:00:00,2983.5
2020-10-05 13:00:00,2985.5
2020-10-05 14:00:00,2984.5
2020-10-05 15:00:00,2980.5
2020-10-05 16:00:00,2991.5
2020-10-05 17:00:00,2990.5
2020-10-05 18:00:00,2991.5
2020-10-05 19:00:00,2989.5
2020-10-05 20:00:00,2995.5
2020-10-05 21:00:00,3006.5
2020-10-05 22:00:00,3007.5
2020-10-06 02:15:00,3000.5
2020-10-06 03:00:00,3003.5
2020-10-06 04:00:00,3002.5
2020-10-06 05:00:00,3005.5
2020-10-06 06:00:00,3003.5
2020-10-06 07:00:00,3002.5
2020-10-06 08:00:00,3001.5
2020-10-06 09:00:00,2986.5
2020-10-06 10:00:00,2979.5
2020-10-06 11:00:00,2986.5
2020-10-06 12:00:00,2993.5
2020-10-06 13:00:00,3007.5
2020-10-06 14:00:00,3018.5
2020-10-06 15:00:00,3007.5
2020-10-06 16:00:00,3006.5
2020-10-06 17:00:00,3001.5
2020-10-06 18:00:00,3011.5
2020-10-06 19:00:00,3011.5
2020-10-06 20:00:00,2991.5
2020-10-06 21:00:00,2977.5
2020-10-06 22:00:00,2976.5
2020-10-07 02:15:00,2982.5
2020-10-07 03:00:00,2988.5
2020-10-07 04:00:00,2986.5
2020-10-07 05:00:00,2991.5
2020-10-07 06:00:00,2994.5
2020-10-07 07:00:00,2997.5
2020-10-07 08:00:00,3003.5
2020-10-07 09:00:00,3009.5
2020-10-07 10:00:00,3005.5
2020-10-07 11:00:00,2998.5
2020-10-07 12:00:00,3004.5
2020-10-07 13:00:00,2995.5
2020-10-07 14:00:00,2999.5
2020-10-07 15:00:00,2995.5
2020-10-07 16:00:00,2999.5
2020-10-07 17:00:00,3002.5
2020-10-07 18:00:00,3001.5
2020-10-07 19:00:00,3004.5
2020-10-07 20:00:00,3010.5
2020-10-07 21:00:00,3008.5
2020-10-07 22:00:00,3009.5
2020-10-08 02:15:00,3013.5
2020-10-08 03:00:00,3019.5
2020-10-08 04:00:00,3020.5
2020-10-08 05:00:00,3017.5
2020-10-08 06:00:00,3018.5
2020-10-08 07:00:00,3016.5
2020-10-08 08:00:00,3025.5
2020-10-08 09:00:00,3017.5
2020-10-08 10:00:00,3015.5
2020-10-08 11:00:00,3019.5
2020-10-08 12:00:00,3023.5
2020-10-08 13:00:00,3018.5
2020-10-08 14:00:00,3025.5
2020-10-08 15:00:00,3035.5
2020-10-08 16:00:00,3034.5
2020-10-08 17:00:00,3029.5
2020-10-08 18:00:00,3034.5
2020-10-08 19:00:00,3033.5
2020-10-08 20:00:00,3035.5
2020-10-08 21:00:00,3035.5
2020-10-08 22:00:00,3034.5
2020-10-09 02:15:00,3038.5
2020-10-09 03:00:00,3036.5
2020-10-09 04:00:00,3038.5
2020-10-09 05:00:00,3036.5
2020-10-09 06:00:00,3036.5
2020-10-09 07:00:00,3036.5
2020-10-09 08:00:00,3031.5
2020-10-09 09:00:00,3032.5
2020-10-09 10:00:00,3027.5
2020-10-09 11:00:00,3032.5
2020-10-09 12:00:00,3027.5
2020-10-09 13:00:00,3040.5
2020-10-09 14:00:00,3048.5
2020-10-09 15:00:00,3042.5
2020-10-09 16:00:00,3038.5
2020-10-09 17:00:00,3051.5
2020-10-09 18:00:00,3046.5
2020-10-09 19:00:00,3047.5
2020-10-09 20:00:00,3042.5
2020-10-09 21:00:00,3043.5
2020-10-09 22:00:00,3046.5
2020-10-12 02:15:00,3042.5
2020-10-12 03:00:00,3055.5
2020-10-12 04:00:00,3052.5
2020-10-12 05:00:00,3059.5
2020-10-12 06:00:00,3062.5
2020-10-12 07:00:00,3061.5
2020-10-12 08:00:00,3052.5
2020-10-12 09:00:00,3048.5
2020-10-12 10:00:00,3050.5
2020-10-12 11:00:00,3057.5
2020-10-12 12:00:00,3067.5
2020-10-12 13:00:00,3070.5
2020-10-12 14:00:00,3071.5
2020-10-12 15:00:00,3062.5
2020-10-12 16:00:00,3067.5
2020-10-12 17:00:00,3068.5
2020-10-12 18:00:00,3076.5
2020-10-12 19:00:00,3077.5
2020-10-12 20:00:00,3076.5
2020-10-12 21:00:00,3075.5
2020-10-12 22:00:00,3076.5
2020-10-13 02:15:00,3069.5
2020-10-13 03:00:00,3066.5
2020-10-13 04:00:00,3069.5
2020-10-13 05:00:00,3070.5
2020-10-13 06:00:00,3072.5
2020-10-13 07:00:00,3074.5
2020-10-13 08:00:00,3068.5
2020-10-13 09:00:00,3056.5
2020-10-13 10:00:00,3067.5
2020-10-13 11:00:00,3064.5
2020-10-13 12:00:00,3065.5
2020-10-13 13:00:00,3060.5
2020-10-13 14:00:00,3051.5
2020-10-13 15:00:00,3048.5
2020-10-13 16:00:00,3046.5
2020-10-13 17:00:00,3051.5
2020-10-13 18:00:00,3051.5
2020-10-13 19:00:00,3042.5
2020-10-13 20:00:00,3043.5
2020-10-13 21:00:00,3044.5
2020-10-13 22:00:00,3046.5
2020-10-14 02:15:00,3051.5
2020-10-14 03:00:00,3050.5
2020-10-14 04:00:00,3052.5
2020-10-14 05:00:00,3053.5
2020-10-14 06:00:00,3052.5
2020-10-14 07:00:00,3050.5
2020-10-14 08:00:00,3052.5
2020-10-14 09:00:00,3052.5
2020-10-14 10:00:00,3054.5
2020-10-14 11:00:00,3050.5
2020-10-14 12:00:00,3041.5
2020-10-14 13:00:00,3040.5
2020-10-14 14:00:00,3046.5
2020-10-14 15:00:00,3057.5
2020-10-14 16:00:00,3046.5
2020-10-14 17:00:00,3034.5
2020-10-14 18:00:00,3032.5
2020-10-14 19:00:00,3032.5
2020-10-14 20:00:00,3030.5
2020-10-14 21:00:00,3027.5
2020-10-14 22:00:00,3027.5
2020-10-15 02:15:00,3030.5
2020-10-15 03:00:00,3027.5
2020-10-15 04:00:00,3018.5
2020-10-15 05:00:00,3018.5
2020-10-15 06:00:00,3022.5
2020-10-15 07:00:00,3024.5
2020-10-15 08:00:00,3008.5
2020-10-15 09:00:00,2982.5
2020-10-15 10:00:00,2957.5
2020-10-15 11:00:00,2964.5
2020-10-15 12:00:00,2965.5
2020-10-15 13:00:00,2963.5
2020-10-15 14:00:00,2948.5
2020-10-15 15:00:00,2970.5
2020-10-15 16:00:00,2958.5
2020-10-15 17:00:00,2974.5
2020-10-15 18:00:00,2972.5
2020-10-15 19:00:00,2979.5
2020-10-15 20:00:00,2979.5
2020-10-15 21:00:00,2983.5
2020-10-16 02:15:00,2984.5
2020-10-16 03:00:00,2986.5
2020-10-16 04:00:00,2990.5
2020-10-16 05:00:00,2981.5
2020-10-16 06:00:00,2974.5
2020-10-16 07:00:00,2984.5
2020-10-16 08:00:00,2990.5
2020-10-16 09:00:00,2991.5
2020-10-16 10:00:00,2991.5
2020-10-16 11:00:00,2987.5
2020-10-16 12:00:00,3001.5
2020-10-16 13:00:00,3001.5
2020-10-16 14:00:00,3005.5
2020-10-16 15:00:00,3012.5
2020-10-16 16:00:00,3023.5
2020-10-16 17:00:00,3023.5
2020-10-16 18:00:00,3021.5
2020-10-16 19:00:00,3023.5
2020-10-16 20:00:00,3024.5
2020-10-16 21:00:00,3017.5
2020-10-16 22:00:00,3017.5
2020-10-19 02:15:00,3029.5
2020-10-19 03:00:00,3031.5
2020-10-19 04:00:00,3027.5
2020-10-19 05:00:00,3028.5
2020-10-19 06:00:00,3029.5
2020-10-19 07:00:00,3031.5
2020-10-19 08:00:00,3032.5
2020-10-19 09:00:00,3038.5
2020-10-19 10:00:00,3035.5
2020-10-19 11:00:00,3034.5
2020-10-19 12:00:00,3035.5
2020-10-19 13:00:00,3024.5
2020-10-19 14:00:00,3016.5
2020-10-19 15:00:00,3016.5
2020-10-19 16:00:00,3019.5
2020-10-19 17:00:00,3012.5
2020-10-19 18:00:00,3011.5
2020-10-19 19:00:00,3002.5
2020-10-19 20:00:00,2987.5
2020-10-19 21:00:00,2983.5
2020-10-19 22:00:00,2985.5
2020-10-20 02:15:00,3005.5
2020-10-20 03:00:00,2995.5
2020-10-20 04:00:00,2996.5
2020-10-20 05:00:00,2999.5
2020-10-20 06:00:00,2992.5
2020-10-20 07:00:00,2995.5
2020-10-20 08:00:00,3005.5
2020-10-20 09:00:00,3012.5
2020-10-20 10:00:00,3019.5
2020-10-20 11:00:00,3014.5
2020-10-20 12:00:00,3018.5
2020-10-20 13:00:00,3015.5
2020-10-20 14:00:00,3009.5
2020-10-20 15:00:00,3018.5
2020-10-20 16:00:00,3013.5
2020-10-20 17:00:00,3003.5
2020-10-20 18:00:00,3007.5
2020-10-20 19:00:00,3009.5
2020-10-20 20:00:00,3006.5
2020-10-20 21:00:00,2996.5
2020-10-20 22:00:00,2993.5
2020-10-21 02:15:00,3003.5
2020-10-21 03:00:00,3006.5
2020-10-21 04:00:00,3010.5
2020-10-21 05:00:00,3013.5
2020-10-21 06:00:00,3018.5
2020-10-21 07:00:00,3013.5
2020-10-21 08:00:00,3017.5
2020-10-21 09:00:00,2983.5
2020-10-21 10:00:00,2955.5
2020-10-21 11:00:00,2975.5
2020-10-21 12:00:00,2975.5
2020-10-21 13:00:00,2966.5
2020-10-21 14:00:00,2967.5
2020-10-21 15:00:00,2980.5
2020-10-21 16:00:00,2965.5
2020-10-21 17:00:00,2949.5
2020-10-21 18:00:00,2949.5
2020-10-21 19:00:00,2952.5
2020-10-21 20:00:00,2961.5
2020-10-21 21:00:00,2945.5
2020-10-21 22:00:00,2948.5
2020-10-22 02:15:00,2940.5
2020-10-22 03:00:00,2939.5
2020-10-22 04:00:00,2934.5
2020-10-22 05:00:00,2931.5
2020-10-22 06:00:00,2929.5
2020-10-22 07:00:00,2934.5
2020-10-22 08:00:00,2939.5
2020-10-22 09:00:00,2931.5
2020-10-22 10:00:00,2931.5
2020-10-22 11:00:00,2934.5
2020-10-22 12:00:00,2951.5
2020-10-22 13:00:00,2954.5
2020-10-22 14:00:00,2938.5
2020-10-22 15:00:00,2943.5
2020-10-22 16:00:00,2935.5
2020-10-22 17:00:00,2939.5
2020-10-22 18:00:00,2948.5
2020-10-22 19:00:00,2954.5
2020-10-22 20:00:00,2954.5
2020-10-22 21:00:00,2952.5
2020-10-22 22:00:00,2953.5
2020-10-23 02:15:00,2946.5
2020-10-23 03:00:00,2945.5
2020-10-23 04:00:00,2947.5
2020-10-23 05:00:00,2949.5
2020-10-23 06:00:00,2952.5
2020-10-23 07:00:00,2949.5
2020-10-23 08:00:00,2936.5
2020-10-23 09:00:00,2973.5
2020-10-23 10:00:00,2965.5
2020-10-23 11:00:00,2968.5
2020-10-23 12:00:00,2980.5
2020-10-23 13:00:00,2983.5
2020-10-23 14:00:00,2986.5
2020-10-23 15:00:00,2980.5
2020-10-23 16:00:00,2968.5
2020-10-23 17:00:00,2965.5
2020-10-23 18:00:00,2963.5
2020-10-23 19:00:00,2967.5
2020-10-23 20:00:00,2968.5
2020-10-23 21:00:00,2976.5
2020-10-23 22:00:00,2975.5
2020-10-26 00:15:00,2955.5
2020-10-26 01:00:00,2946.5
2020-10-26 02:00:00,2943.5
2020-10-26 03:00:00,2942.5
2020-10-26 04:00:00,2936.5
2020-10-26 05:00:00,2934.5
2020-10-26 06:00:00,2931.5
2020-10-26 07:00:00,2901.5
2020-10-26 08:00:00,2923.5
2020-10-26 09:00:00,2920.5
2020-10-26 10:00:00,2923.5
2020-10-26 11:00:00,2910.5
2020-10-26 12:00:00,2902.5
2020-10-26 13:00:00,2908.5
2020-10-26 14:00:00,2890.5
2020-10-26 15:00:00,2878.5
2020-10-26 16:00:00,2871.5
2020-10-26 17:00:00,2868.5
2020-10-26 18:00:00,2873.5
2020-10-26 19:00:00,2881.5
2020-10-26 20:00:00,2881.5
2020-10-26 21:00:00,2881.5
2020-10-27 00:15:00,2881.5
2020-10-27 01:00:00,2874.5
2020-10-27 02:00:00,2874.5
2020-10-27 03:00:00,2874.5
2020-10-27 04:00:00,2879.5
2020-10-27 05:00:00,2881.5
2020-10-27 06:00:00,2889.5
2020-10-27 07:00:00,2892.5
2020-10-27 08:00:00,2868.5
2020-10-27 09:00:00,2850.5
2020-10-27 10:00:00,2872.5
2020-10-27 11:00:00,2871.5
2020-10-27 12:00:00,2861.5
2020-10-27 13:00:00,2861.5
2020-10-27 14:00:00,2841.5
2020-10-27 15:00:00,2850.5
2020-10-27 16:00:00,2834.5
2020-10-27 17:00:00,2836.5
2020-10-27 18:00:00,2830.5
2020-10-27 19:00:00,2827.5
2020-10-27 20:00:00,2811.5
2020-10-27 21:00:00,2810.5
2020-10-28 00:15:00,2808.5
2020-10-28 01:00:00,2805.5
2020-10-28 02:00:00,2802.5
2020-10-28 03:00:00,2800.5
2020-10-28 04:00:00,2801.5
2020-10-28 05:00:00,2808.5
2020-10-28 06:00:00,2798.5
2020-10-28 07:00:00,2789.5
2020-10-28 08:00:00,2766.5
2020-10-28 09:00:00,2765.5
2020-10-28 10:00:00,2760.5
2020-10-28 11:00:00,2751.5
2020-10-28 12:00:00,2734.5
2020-10-28 13:00:00,2743.5
2020-10-28 14:00:00,2721.5
2020-10-28 15:00:00,2736.5
2020-10-28 16:00:00,2725.5
2020-10-28 17:00:00,2733.5
2020-10-28 18:00:00,2734.5
2020-10-28 19:00:00,2713.5
2020-10-28 20:00:00,2724.5
2020-10-28 21:00:00,2725.5
2020-10-29 00:15:00,2745.5
2020-10-29 01:00:00,2739.5
2020-10-29 02:00:00,2736.5
2020-10-29 03:00:00,2739.5
2020-10-29 04:00:00,2742.5
2020-10-29 05:00:00,2746.5
2020-10-29 06:00:00,2746.5
2020-10-29 07:00:00,2735.5
2020-10-29 08:00:00,2734.5
2020-10-29 09:00:00,2747.5
2020-10-29 10:00:00,2739.5
2020-10-29 11:00:00,2700.5
2020-10-29 12:00:00,2716.5
2020-10-29 13:00:00,2727.5
2020-10-29 14:00:00,2736.5
2020-10-29 15:00:00,2731.5
2020-10-29 16:00:00,2736.5
2020-10-29 17:00:00,2745.5
2020-10-29 18:00:00,2748.5
2020-10-29 19:00:00,2741.5
2020-10-29 20:00:00,2726.5
2020-10-29 21:00:00,2730.5
2020-10-30 00:15:00,2720.5
2020-10-30 01:00:00,2725.5
2020-10-30 02:00:00,2717.5
2020-10-30 03:00:00,2726.5
2020-10-30 04:00:00,2717.5
2020-10-30 05:00:00,2684.5
2020-10-30 06:00:00,2681.5
2020-10-30 07:00:00,2691.5
2020-10-30 08:00:00,2723.5
2020-10-30 09:00:00,2736.5
2020-10-30 10:00:00,2740.5
2020-10-30 11:00:00,2737.5
2020-10-30 12:00:00,2733.5
2020-10-30 13:00:00,2733.5
2020-10-30 14:00:00,2709.5
2020-10-30 15:00:00,2729.5
2020-10-30 16:00:00,2726.5
2020-10-30 17:00:00,2722.5
2020-10-30 18:00:00,2722.5
2020-10-30 19:00:00,2739.5
2020-10-30 20:00:00,2751.5
2020-10-30 21:00:00,2754.5
2020-11-02 00:15:00,2730.5
2020-11-02 01:00:00,2740.5
2020-11-02 02:00:00,2739.5
2020-11-02 03:00:00,2732.5
2020-11-02 04:00:00,2732.5
2020-11-02 05:00:00,2744.5
2020-11-02 06:00:00,2738.5
2020-11-02 07:00:00,2752.5
2020-11-02 08:00:00,2751.5
2020-11-02 09:00:00,2773.5
2020-11-02 10:00:00,2786.5
2020-11-02 11:00:00,2790.5
2020-11-02 12:00:00,2785.5
2020-11-02 13:00:00,2796.5
2020-11-02 14:00:00,2802.5
2020-11-02 15:00:00,2792.5
2020-11-02 16:00:00,2800.5
2020-11-02 17:00:00,2789.5
2020-11-02 18:00:00,2776.5
2020-11-02 19:00:00,2791.5
2020-11-02 20:00:00,2799.5
2020-11-02 21:00:00,2801.5
2020-11-03 00:15:00,2815.5
2020-11-03 01:00:00,2823.5
2020-11-03 02:00:00,2828.5
2020-11-03 03:00:00,2819.5
2020-11-03 04:00:00,2814.5
2020-11-03 05:00:00,2821.5
2020-11-03 06:00:00,2819.5
2020-11-03 07:00:00,2825.5
2020-11-03 08:00:00,2838.5
2020-11-03 09:00:00,2853.5
2020-11-03 10:00:00,2849.5
2020-11-03 11:00:00,2851.5
2020-11-03 12:00:00,2851.5
2020-11-03 13:00:00,2855.5
2020-11-03 14:00:00,2860.5
2020-11-03 15:00:00,2873.5
2020-11-03 16:00:00,2871.5
2020-11-03 17:00:00,2868.5
2020-11-03 18:00:00,2863.5
2020-11-03 19:00:00,2876.5
2020-11-03 20:00:00,2888.5
2020-11-03 21:00:00,2878.5
2020-11-04 00:15:00,2862.5
2020-11-04 01:00:00,2875.5
2020-11-04 02:00:00,2874.5
2020-11-04 03:00:00,2891.5
2020-11-04 04:00:00,2882.5
2020-11-04 05:00:00,2869.5
2020-11-04 06:00:00,2850.5
2020-11-04 07:00:00,2823.5
2020-11-04 08:00:00,2856.5
2020-11-04 09:00:00,2883.5
2020-11-04 10:00:00,2872.5
2020-11-04 11:00:00,2878.5
2020-11-04 12:00:00,2903.5
2020-11-04 13:00:00,2908.5
2020-11-04 14:00:00,2910.5
2020-11-04 15:00:00,2937.5
2020-11-04 16:00:00,2941.5
2020-11-04 17:00:00,2942.5
2020-11-04 18:00:00,2936.5
2020-11-04 19:00:00,2931.5
2020-11-04 20:00:00,2923.5
2020-11-04 21:00:00,2920.5
2020-11-05 00:15:00,2927.5
2020-11-05 01:00:00,2927.5
2020-11-05 02:00:00,2919.5
2020-11-05 03:00:00,2937.5
2020-11-05 04:00:00,2937.5
2020-11-05 05:00:00,2951.5
2020-11-05 06:00:00,2943.5
2020-11-05 07:00:00,2966.5
2020-11-05 08:00:00,2968.5
2020-11-05 09:00:00,2971.5
2020-11-05 10:00:00,2982.5
2020-11-05 11:00:00,2988.5
2020-11-05 12:00:00,2986.5
2020-11-05 13:00:00,2979.5
2020-11-05 14:00:00,2989.5
2020-11-05 15:00:00,2995.5
2020-11-05 16:00:00,2980.5
2020-11-05 17:00:00,2981.5
2020-11-05 18:00:00,2981.5
2020-11-05 19:00:00,2985.5
2020-11-05 20:00:00,2974.5
2020-11-05 21:00:00,2982.5
2020-11-06 00:15:00,2967.5
2020-11-06 01:00:00,2978.5
2020-11-06 02:00:00,2976.5
2020-11-06 03:00:00,2966.5
2020-11-06 04:00:00,2965.5
2020-11-06 05:00:00,2969.5
2020-11-06 06:00:00,2967.5
2020-11-06 07:00:00,2978.5
2020-11-06 08:00:00,2970.5
2020-11-06 09:00:00,2945.5
2020-11-06 10:00:00,2968.5
2020-11-06 11:00:00,2967.5
2020-11-06 12:00:00,2957.5
2020-11-06 13:00:00,2983.5
2020-11-06 14:00:00,2990.5
2020-11-06 15:00:00,2977.5
2020-11-06 16:00:00,2983.5
2020-11-06 17:00:00,2982.5
2020-11-06 18:00:00,2984.5
2020-11-06 19:00:00,2983.5
2020-11-06 20:00:00,2982.5
2020-11-06 21:00:00,2981.5
2020-11-09 00:15:00,3025.5
2020-11-09 01:00:00,3022.5
2020-11-09 02:00:00,3028.5
2020-11-09 03:00:00,3032.5
2020-11-09 04:00:00,3035.5
2020-11-09 05:00:00,3035.5
2020-11-09 06:00:00,3030.5
2020-11-09 07:00:00,3029.5
2020-11-09 08:00:00,3030.5
2020-11-09 09:00:00,3030.5
2020-11-09 10:00:00,3036.5
2020-11-09 11:00:00,3160.5
2020-11-09 12:00:00,3174.5
2020-11-09 13:00:00,3193.5
2020-11-09 14:00:00,3193.5
2020-11-09 15:00:00,3180.5
2020-11-09 16:00:00,3179.5
2020-11-09 17:00:00,3191.5
2020-11-09 18:00:00,3185.5
2020-11-09 19:00:00,3178.5
2020-11-09 20:00:00,3157.5
2020-11-09 21:00:00,3163.5
2020-11-10 00:15:00,3148.5
2020-11-10 01:00:00,3151.5
2020-11-10 02:00:00,3135.5
2020-11-10 03:00:00,3132.5
2020-11-10 04:00:00,3128.5
2020-11-10 05:00:00,3142.5
2020-11-10 06:00:00,3153.5
2020-11-10 07:00:00,3175.5
2020-11-10 08:00:00,3187.5
2020-11-10 09:00:00,3208.5
2020-11-10 10:00:00,3197.5
2020-11-10 11:00:00,3210.5
2020-11-10 12:00:00,3208.5
2020-11-10 13:00:00,3215.5
2020-11-10 14:00:00,3233.5
2020-11-10 15:00:00,3217.5
2020-11-10 16:00:00,3223.5
2020-11-10 17:00:00,3228.5
2020-11-10 18:00:00,3229.5
2020-11-10 19:00:00,3227.5
2020-11-10 20:00:00,3222.5
2020-11-10 21:00:00,3224.5
2020-11-11 00:15:00,3207.5
2020-11-11 01:00:00,3210.5
2020-11-11 02:00:00,3214.5
2020-11-11 03:00:00,3214.5
2020-11-11 04:00:00,3215.5
2020-11-11 05:00:00,3217.5
2020-11-11 06:00:00,3223.5
2020-11-11 07:00:00,3222.5
2020-11-11 08:00:00,3229.5
2020-11-11 09:00:00,3229.5
2020-11-11 10:00:00,3234.5
2020-11-11 11:00:00,3232.5
2020-11-11 12:00:00,3239.5
2020-11-11 13:00:00,3238.5
2020-11-11 14:00:00,3237.5
2020-11-11 15:00:00,3247.5
2020-11-11 16:00:00,3245.5
2020-11-11 17:00:00,3247.5
2020-11-11 18:00:00,3242.5
2020-11-11 19:00:00,3234.5
2020-11-11 20:00:00,3247.5
2020-11-11 21:00:00,3245.5
2020-11-12 00:15:00,3235.5
2020-11-12 01:00:00,3231.5
2020-11-12 02:00:00,3231.5
2020-11-12 03:00:00,3217.5
2020-11-12 04:00:00,3215.5
2020-11-12 05:00:00,3224.5
2020-11-12 06:00:00,3222.5
2020-11-12 07:00:00,3212.5
2020-11-12 08:00:00,3213.5
2020-11-12 09:00:00,3231.5
2020-11-12 10:00:00,3229.5
2020-11-12 11:00:00,3218.5
2020-11-12 12:00:00,3203.5
2020-11-12 13:00:00,3209.5
2020-11-12 14:00:00,3209.5
2020-11-12 15:00:00,3210.5
2020-11-12 16:00:00,3203.5
2020-11-12 17:00:00,3189.5
2020-11-12 18:00:00,3190.5
2020-11-12 19:00:00,3178.5
2020-11-12 20:00:00,3183.5
2020-11-12 21:00:00,3186.5
2020-11-13 00:15:00,3177.5
2020-11-13 01:00:00,3175.5
2020-11-13 02:00:00,3182.5
2020-11-13 03:00:00,3182.5
2020-11-13 04:00:00,3190.5
2020-11-13 05:00:00,3189.5
2020-11-13 06:00:00,3195.5
2020-11-13 07:00:00,3194.5
2020-11-13 08:00:00,3204.5
2020-11-13 09:00:00,3223.5
2020-11-13 10:00:00,3231.5
2020-11-13 11:00:00,3217.5
2020-11-13 12:00:00,3208.5
2020-11-13 13:00:00,3216.5
2020-11-13 14:00:00,3220.5
2020-11-13 15:00:00,3213.5
2020-11-13 16:00:00,3215.5
2020-11-13 17:00:00,3217.5
2020-11-13 18:00:00,3217.5
2020-11-13 19:00:00,3223.5
2020-11-13 20:00:00,3225.5
2020-11-13 21:00:00,3225.5
2020-11-16 00:15:00,3242.5
2020-11-16 01:00:00,3232.5
2020-11-16 02:00:00,3240.5
2020-11-16 03:00:00,3241.5
2020-11-16 04:00:00,3248.5
2020-11-16 05:00:00,3252.5
2020-11-16 06:00:00,3250.5
2020-11-16 07:00:00,3245.5
2020-11-16 08:00:00,3224.5
2020-11-16 09:00:00,3241.5
2020-11-16 10:00:00,3232.5
2020-11-16 11:00:00,3266.5
2020-11-16 12:00:00,3258.5
2020-11-16 13:00:00,3263.5
2020-11-16 14:00:00,3253.5
2020-11-16 15:00:00,3255.5
2020-11-16 16:00:00,3245.5
2020-11-16 17:00:00,3236.5
2020-11-16 18:00:00,3232.5
2020-11-16 19:00:00,3235.5
2020-11-16 20:00:00,3247.5
2020-11-16 21:00:00,3248.5
2020-11-17 00:15:00,3238.5
2020-11-17 01:00:00,3230.5
2020-11-17 02:00:00,3231.5
2020-11-17 03:00:00,3235.5
2020-11-17 04:00:00,3233.5
2020-11-17 05:00:00,3229.5
2020-11-17 06:00:00,3236.5
2020-11-17 07:00:00,3239.5
2020-11-17 08:00:00,3231.5
2020-11-17 09:00:00,3236.5
2020-11-17 10:00:00,3235.5
2020-11-17 11:00:00,3230.5
2020-11-17 12:00:00,3227.5
2020-11-17 13:00:00,3226.5
2020-11-17 14:00:00,3219.5
2020-11-17 15:00:00,3243.5
2020-11-17 16:00:00,3247.5
2020-11-17 17:00:00,3248.5
2020-11-17 18:00:00,3248.5
2020-11-17 19:00:00,3253.5
2020-11-17 20:00:00,3249.5
2020-11-17 21:00:00,3251.5
2020-11-18 00:15:00,3238.5
2020-11-18 01:00:00,3237.5
2020-11-18 02:00:00,3240.5
2020-11-18 03:00:00,3243.5
2020-11-18 04:00:00,3241.5
2020-11-18 05:00:00,3238.5
2020-11-18 06:00:00,3234.5
2020-11-18 07:00:00,3236.5
2020-11-18 08:00:00,3241.5
2020-11-18 09:00:00,3249.5
2020-11-18 10:00:00,3251.5
2020-11-18 11:00:00,3256.5
2020-11-18 12:00:00,3262.5
2020-11-18 13:00:00,3261.5
2020-11-18 14:00:00,3256.5
2020-11-18 15:00:00,3254.5
2020-11-18 16:00:00,3261.5
2020-11-18 17:00:00,3257.5
2020-11-18 18:00:00,3254.5
2020-11-18 19:00:00,3249.5
2020-11-18 20:00:00,3231.5
2020-11-18 21:00:00,3233.5
2020-11-19 00:15:00,3227.5
2020-11-19 01:00:00,3233.5
2020-11-19 02:00:00,3228.5
2020-11-19 03:00:00,3226.5
2020-11-19 04:00:00,3229.5
2020-11-19 05:00:00,3232.5
2020-11-19 06:00:00,3239.5
2020-11-19 07:00:00,3230.5
2020-11-19 08:00:00,3223.5
2020-11-19 09:00:00,3226.5
2020-11-19 10:00:00,3226.5
2020-11-19 11:00:00,3230.5
2020-11-19 12:00:00,3235.5
2020-11-19 13:00:00,3233.5
2020-11-19 14:00:00,3239.5
2020-11-19 15:00:00,3235.5
2020-11-19 16:00:00,3229.5
2020-11-19 17:00:00,3227.5
2020-11-19 18:00:00,3235.5
2020-11-19 19:00:00,3240.5
2020-11-19 20:00:00,3245.5
2020-11-19 21:00:00,3243.5
2020-11-20 00:15:00,3228.5
2020-11-20 01:00:00,3228.5
2020-11-20 02:00:00,3227.5
2020-11-20 03:00:00,3226.5
2020-11-20 04:00:00,3231.5
2020-11-20 05:00:00,3231.5
2020-11-20 06:00:00,3230.5
2020-11-20 07:00:00,3222.5
2020-11-20 08:00:00,3239.5
2020-11-20 09:00:00,3243.5
2020-11-20 10:00:00,3254.5
2020-11-20 11:00:00,3249.5
2020-11-20 12:00:00,3245.5
2020-11-20 13:00:00,3238.5
2020-11-20 14:00:00,3240.5
2020-11-20 15:00:00,3239.5
2020-11-20 16:00:00,3241.5
2020-11-20 17:00:00,3244.5
2020-11-20 18:00:00,3244.5
2020-11-20 19:00:00,3246.5
2020-11-20 20:00:00,3245.5
2020-11-20 21:00:00,3241.5
2020-11-23 00:15:00,3258.5
2020-11-23 01:00:00,3255.5
2020-11-23 02:00:00,3256.5
2020-11-23 03:00:00,3254.5
2020-11-23 04:00:00,3251.5
2020-11-23 05:00:00,3258.5
2020-11-23 06:00:00,3259.5
2020-11-23 07:00:00,3267.5
2020-11-23 08:00:00,3275.5
2020-11-23 09:00:00,3268.5
2020-11-23 10:00:00,3266.5
2020-11-23 11:00:00,3260.5
2020-11-23 12:00:00,3260.5
2020-11-23 13:00:00,3254.5
2020-11-23 14:00:00,3252.5
2020-11-23 15:00:00,3259.5
2020-11-23 16:00:00,3246.5
2020-11-23 17:00:00,3252.5
2020-11-23 18:00:00,3252.5
2020-11-23 19:00:00,3263.5
2020-11-23 20:00:00,3253.5
2020-11-23 21:00:00,3254.5
2020-11-24 00:15:00,3265.5
2020-11-24 01:00:00,3265.5
2020-11-24 02:00:00,3270.5
2020-11-24 03:00:00,3273.5
2020-11-24 04:00:00,3273.5
2020-11-24 05:00:00,3267.5
2020-11-24 06:00:00,3269.5
2020-11-24 07:00:00,3271.5
2020-11-24 08:00:00,3271.5
2020-11-24 09:00:00,3278.5
2020-11-24 10:00:00,3277.5
2020-11-24 11:00:00,3279.5
2020-11-24 12:00:00,3283.5
2020-11-24 13:00:00,3281.5
2020-11-24 14:00:00,3280.5
2020-11-24 15:00:00,3282.5
2020-11-24 16:00:00,3288.5
2020-11-24 17:00:00,3292.5
2020-11-24 18:00:00,3293.5
2020-11-24 19:00:00,3293.5
2020-11-24 20:00:00,3294.5
2020-11-24 21:00:00,3296.5
2020-11-25 00:15:00,3302.5
2020-11-25 01:00:00,3306.5
2020-11-25 02:00:00,3305.5
2020-11-25 03:00:00,3299.5
2020-11-25 04:00:00,3292.5
2020-11-25 05:00:00,3283.5
2020-11-25 06:00:00,3286.5
2020-11-25 07:00:00,3295.5
2020-11-25 08:00:00,3284.5
2020-11-25 09:00:00,3275.5
2020-11-25 10:00:00,3273.5
2020-11-25 11:00:00,3278.5
2020-11-25 12:00:00,3277.5
2020-11-25 13:00:00,3280.5
2020-11-25 14:00:00,3276.5
2020-11-25 15:00:00,3284.5
2020-11-25 16:00:00,3290.5
2020-11-25 17:00:00,3295.5
2020-11-25 18:00:00,3297.5
2020-11-25 19:00:00,3296.5
2020-11-25 20:00:00,3292.5
2020-11-25 21:00:00,3293.5
2020-11-26 00:15:00,3294.5
2020-11-26 01:00:00,3294.5
2020-11-26 02:00:00,3296.5
2020-11-26 03:00:00,3294.5
2020-11-26 04:00:00,3293.5
2020-11-26 05:00:00,3299.5
2020-11-26 06:00:00,3301.5
2020-11-26 07:00:00,3302.5
2020-11-26 08:00:00,3287.5
2020-11-26 09:00:00,3288.5
2020-11-26 10:00:00,3288.5
2020-11-26 11:00:00,3291.5
2020-11-26 12:00:00,3290.5
2020-11-26 13:00:00,3293.5
2020-11-26 14:00:00,3296.5
2020-11-26 15:00:00,3292.5
2020-11-26 16:00:00,3292.5
2020-11-26 17:00:00,3282.5
2020-11-26 18:00:00,3284.5
2020-11-26 19:00:00,3283.5
2020-11-26 20:00:00,3284.5
2020-11-26 21:00:00,3282.5
2020-11-27 00:15:00,3286.5
2020-11-27 01:00:00,3280.5
2020-11-27 02:00:00,3279.5
2020-11-27 03:00:00,3285.5
2020-11-27 04:00:00,3285.5
2020-11-27 05:00:00,3288.5
2020-11-27 06:00:00,3294.5
2020-11-27 07:00:00,3286.5
2020-11-27 08:00:00,3301.5
2020-11-27 09:00:00,3296.5
2020-11-27 10:00:00,3295.5
2020-11-27 11:00:00,3303.5
2020-11-27 12:00:00,3300.5
2020-11-27 13:00:00,3301.5
2020-11-27 14:00:00,3306.5
2020-11-27 15:00:00,3306.5
2020-11-27 16:00:00,3302.5
2020-11-27 17:00:00,3306.5
2020-11-27 18:00:00,3308.5
2020-11-27 19:00:00,3311.5
2020-11-27 20:00:00,3310.5
2020-11-27 21:00:00,3314.5
2020-11-30 00:15:00,3296.5
2020-11-30 01:00:00,3298.5
2020-11-30 02:00:00,3294.5
2020-11-30 03:00:00,3293.5
2020-11-30 04:00:00,3286.5
2020-11-30 05:00:00,3280.5
2020-11-30 06:00:00,3277.5
2020-11-30 07:00:00,3290.5
2020-11-30 08:00:00,3297.5
2020-11-30 09:00:00,3302.5
2020-11-30 10:00:00,3309.5
2020-11-30 11:00:00,3302.5
2020-11-30 12:00:00,3305.5
2020-11-30 13:00:00,3313.5
2020-11-30 14:00:00,3309.5
2020-11-30 15:00:00,3302.5
2020-11-30 16:00:00,3274.5
2020-11-30 17:00:00,3276.5
2020-11-30 18:00:00,3272.5
2020-11-30 19:00:00,3277.5
2020-11-30 20:00:00,3266.5
2020-11-30 21:00:00,3263.5
2020-12-01 00:15:00,3288.5
2020-12-01 01:00:00,3294.5
2020-12-01 02:00:00,3296.5
2020-12-01 03:00:00,3297.5
2020-12-01 04:00:00,3295.5
2020-12-01 05:00:00,3295.5
2020-12-01 06:00:00,3297.5
2020-12-01 07:00:00,3293.5
2020-12-01 08:00:00,3301.5
2020-12-01 09:00:00,3297.5
2020-12-01 10:00:00,3308.5
2020-12-01 11:00:00,3307.5
2020-12-01 12:00:00,3301.5
2020-12-01 13:00:00,3305.5
2020-12-01 14:00:00,3306.5
2020-12-01 15:00:00,3304.5
2020-12-01 16:00:00,3300.5
2020-12-01 17:00:00,3304.5
2020-12-01 18:00:00,3304.5
2020-12-01 19:00:00,3302.5
2020-12-01 20:00:00,3304.5
2020-12-01 21:00:00,3305.5
2020-12-02 00:15:00,3294.5
2020-12-02 01:00:00,3289.5
2020-12-02 02:00:00,3292.5
2020-12-02 03:00:00,3295.5
2020-12-02 04:00:00,3296.5
2020-12-02 05:00:00,3291.5
2020-12-02 06:00:00,3301.5
2020-12-02 07:00:00,3294.5
2020-12-02 08:00:00,3292.5
2020-12-02 09:00:00,3295.5
2020-12-02 10:00:00,3295.5
2020-12-02 11:00:00,3296.5
2020-12-02 12:00:00,3286.5
2020-12-02 13:00:00,3286.5
2020-12-02 14:00:00,3287.5
2020-12-02 15:00:00,3296.5
2020-12-02 16:00:00,3301.5
2020-12-02 17:00:00,3298.5
2020-12-02 18:00:00,3296.5
2020-12-02 19:00:00,3300.5
2020-12-02 20:00:00,3296.5
2020-12-02 21:00:00,3297.5
2020-12-03 00:15:00,3293.5
2020-12-03 01:00:00,3296.5
2020-12-03 02:00:00,3296.5
2020-12-03 03:00:00,3296.5
2020-12-03 04:00:00,3292.5
2020-12-03 05:00:00,3294.5
2020-12-03 06:00:00,3297.5
2020-12-03 07:00:00,3299.5
2020-12-03 08:00:00,3292.5
2020-12-03 09:00:00,3284.5
2020-12-03 10:00:00,3291.5
2020-12-03 11:00:00,3298.5
2020-12-03 12:00:00,3294.5
2020-12-03 13:00:00,3297.5
2020-12-03 14:00:00,3293.5
2020-12-03 15:00:00,3297.5
2020-12-03 16:00:00,3297.5
2020-12-03 17:00:00,3296.5
2020-12-03 18:00:00,3290.5
2020-12-03 19:00:00,3293.5
2020-12-03 20:00:00,3280.5
2020-12-03 21:00:00,3280.5
2020-12-04 00:15:00,3283.5
2020-12-04 01:00:00,3283.5
2020-12-04 02:00:00,3286.5
2020-12-04 03:00:00,3285.5
2020-12-04 04:00:00,3285.5
2020-12-04 05:00:00,3290.5
2020-12-04 06:00:00,3291.5
2020-12-04 07:00:00,3292.5
2020-12-04 08:00:00,3302.5
2020-12-04 09:00:00,3309.5
2020-12-04 10:00:00,3305.5
2020-12-04 11:00:00,3298.5
2020-12-04 12:00:00,3302.5
2020-12-04 13:00:00,3301.5
2020-12-04 14:00:00,3308.5
2020-12-04 15:00:00,3304.5
2020-12-04 16:00:00,3316.5
2020-12-04 17:00:00,3312.5
2020-12-04 18:00:00,3310.5
2020-12-04 19:00:00,3312.5
2020-12-04 20:00:00,3317.5
2020-12-04 21:00:00,3316.5
2020-12-07 00:15:00,3313.5
2020-12-07 01:00:00,3308.5
2020-12-07 02:00:00,3301.5
2020-12-07 03:00:00,3298.5
2020-12-07 04:00:00,3302.5
2020-12-07 05:00:00,3301.5
2020-12-07 06:00:00,3301.5
2020-12-07 07:00:00,3307.5
2020-12-07 08:00:00,3283.5
2020-12-07 09:00:00,3293.5
2020-12-07 10:00:00,3292.5
2020-12-07 11:00:00,3303.5
2020-12-07 12:00:00,3298.5
2020-12-07 13:00:00,3299.5
2020-12-07 14:00:00,3303.5
2020-12-07 15:00:00,3303.5
2020-12-07 16:00:00,3309.5
2020-12-07 17:00:00,3307.5
2020-12-07 18:00:00,3302.5
2020-12-07 19:00:00,3304.5
2020-12-07 20:00:00,3304.5
2020-12-07 21:00:00,3303.5
2020-12-08 00:15:00,3304.5
2020-12-08 01:00:00,3303.5
2020-12-08 02:00:00,3306.5
2020-12-08 03:00:00,3304.5
2020-12-08 04:00:00,3307.5
2020-12-08 05:00:00,3305.5
2020-12-08 06:00:00,3303.5
2020-12-08 07:00:00,3297.5
2020-12-08 08:00:00,3304.5
2020-12-08 09:00:00,3297.5
2020-12-08 10:00:00,3292.5
2020-12-08 11:00:00,3282.5
2020-12-08 12:00:00,3288.5
2020-12-08 13:00:00,3293.5
2020-12-08 14:00:00,3301.5
2020-12-08 15:00:00,3305.5
2020-12-08 16:00:00,3305.5
2020-12-08 17:00:00,3307.5
2020-12-08 18:00:00,3311.5
2020-12-08 19:00:00,3312.5
2020-12-08 20:00:00,3313.5
2020-12-08 21:00:00,3314.5
2020-12-09 00:15:00,3322.5
2020-12-09 01:00:00,3317.5
2020-12-09 02:00:00,3323.5
2020-12-09 03:00:00,3323.5
2020-12-09 04:00:00,3326.5
2020-12-09 05:00:00,3324.5
2020-12-09 06:00:00,3323.5
2020-12-09 07:00:00,3322.5
2020-12-09 08:00:00,3332.5
2020-12-09 09:00:00,3321.5
2020-12-09 10:00:00,3322.5
2020-12-09 11:00:00,3317.5
2020-12-09 12:00:00,3319.5
2020-12-09 13:00:00,3321.5
2020-12-09 14:00:00,3320.5
2020-12-09 15:00:00,3311.5
2020-12-09 16:00:00,3313.5
2020-12-09 17:00:00,3309.5
2020-12-09 18:00:00,3293.5
2020-12-09 19:00:00,3302.5
2020-12-09 20:00:00,3308.5
2020-12-09 21:00:00,3303.5
2020-12-10 00:15:00,3308.5
2020-12-10 01:00:00,3306.5
2020-12-10 02:00:00,3307.5
2020-12-10 03:00:00,3306.5
2020-12-10 04:00:00,3309.5
2020-12-10 05:00:00,3305.5
2020-12-10 06:00:00,3298.5
2020-12-10 07:00:00,3309.5
2020-12-10 08:00:00,3312.5
2020-12-10 09:00:00,3315.5
2020-12-10 10:00:00,3315.5
2020-12-10 11:00:00,3318.5
2020-12-10 12:00:00,3307.5
2020-12-10 13:00:00,3282.5
2020-12-10 14:00:00,3296.5
2020-12-10 15:00:00,3303.5
2020-12-10 16:00:00,3293.5
2020-12-10 17:00:00,3296.5
2020-12-10 18:00:00,3294.5
2020-12-10 19:00:00,3294.5
2020-12-10 20:00:00,3296.5
2020-12-10 21:00:00,3297.5
2020-12-11 00:15:00,3296.5
2020-12-11 01:00:00,3300.5
2020-12-11 02:00:00,3291.5
2020-12-11 03:00:00,3291.5
2020-12-11 04:00:00,3294.5
2020-12-11 05:00:00,3294.5
2020-12-11 06:00:00,3294.5
2020-12-11 07:00:00,3292.5
2020-12-11 08:00:00,3261.5
2020-12-11 09:00:00,3265.5
2020-12-11 10:00:00,3250.5
2020-12-11 11:00:00,3250.5
2020-12-11 12:00:00,3261.5
2020-12-11 13:00:00,3267.5
2020-12-11 14:00:00,3271.5
2020-12-11 15:00:00,3270.5
2020-12-11 16:00:00,3265.5
2020-12-11 17:00:00,3261.5
2020-12-11 18:00:00,3269.5
2020-12-11 19:00:00,3267.5
2020-12-11 20:00:00,3268.5
2020-12-11 21:00:00,3273.5
2020-12-14 00:15:00,3290.5
2020-12-14 01:00:00,3288.5
2020-12-14 02:00:00,3284.5
2020-12-14 03:00:00,3285.5
2020-12-14 04:00:00,3283.5
2020-12-14 05:00:00,3280.5
2020-12-14 06:00:00,3284.5
2020-12-14 07:00:00,3292.5
2020-12-14 08:00:00,3294.5
2020-12-14 09:00:00,3296.5
2020-12-14 10:00:00,3303.5
2020-12-14 11:00:00,3307.5
2020-12-14 12:00:00,3303.5
2020-12-14 13:00:00,3301.5
2020-12-14 14:00:00,3290.5
2020-12-14 15:00:00,3292.5
2020-12-14 16:00:00,3285.5
2020-12-14 17:00:00,3282.5
2020-12-14 18:00:00,3281.5
2020-12-14 19:00:00,3280.5
2020-12-14 20:00:00,3274.5
2020-12-14 20:00:01,3274.5
2020-12-14 21:00:00,3276.5
2020-12-15 00:15:00,3280.5
2020-12-15 01:00:00,3278.5
2020-12-15 02:00:00,3277.5
2020-12-15 03:00:00,3277.5
2020-12-15 04:00:00,3275.5
2020-12-15 05:00:00,3280.5
2020-12-15 06:00:00,3277.5
2020-12-15 07:00:00,3281.5
2020-12-15 08:00:00,3304.5
2020-12-15 09:00:00,3303.5
2020-12-15 10:00:00,3302.5
2020-12-15 11:00:00,3298.5
2020-12-15 12:00:00,3298.5
2020-12-15 13:00:00,3306.5
2020-12-15 14:00:00,3298.5
2020-12-15 15:00:00,3299.5
2020-12-15 16:00:00,3303.5
2020-12-15 17:00:00,3311.5
2020-12-15 18:00:00,3314.5
2020-12-15 19:00:00,3316.5
2020-12-15 20:00:00,3318.5
2020-12-15 21:00:00,3316.5
2020-12-16 00:15:00,3309.5
2020-12-16 01:00:00,3309.5
2020-12-16 02:00:00,3317.5
2020-12-16 03:00:00,3313.5
2020-12-16 04:00:00,3314.5
2020-12-16 05:00:00,3314.5
2020-12-16 06:00:00,3315.5
2020-12-16 07:00:00,3316.5
2020-12-16 08:00:00,3336.5
2020-12-16 09:00:00,3336.5
2020-12-16 10:00:00,3335.5
2020-12-16 11:00:00,3331.5
2020-12-16 12:00:00,3324.5
2020-12-16 13:00:00,3315.5
2020-12-16 14:00:00,3309.5
2020-12-16 15:00:00,3316.5
2020-12-16 16:00:00,3324.5
2020-12-16 17:00:00,3323.5
2020-12-16 18:00:00,3323.5
2020-12-16 19:00:00,3326.5
2020-12-16 20:00:00,3328.5
2020-12-16 21:00:00,3330.5
2020-12-17 00:15:00,3326.5
2020-12-17 01:00:00,3325.5
2020-12-17 02:00:00,3330.5
2020-12-17 03:00:00,3331.5
2020-12-17 04:00:00,3333.5
2020-12-17 05:00:00,3334.5
2020-12-17 06:00:00,3333.5
2020-12-17 07:00:00,3345.5
2020-12-17 08:00:00,3343.5
2020-12-17 09:00:00,3340.5
2020-12-17 10:00:00,3339.5
2020-12-17 11:00:00,3343.5
2020-12-17 12:00:00,3344.5
2020-12-17 13:00:00,3342.5
2020-12-17 14:00:00,3350.5
2020-12-17 15:00:00,3342.5
2020-12-17 16:00:00,3340.5
2020-12-17 17:00:00,3340.5
2020-12-17 18:00:00,3342.5
2020-12-17 19:00:00,3342.5
2020-12-17 20:00:00,3339.5
2020-12-17 21:00:00,3341.5
2020-12-18 00:15:00,3333.5
2020-12-18 01:00:00,3332.5
2020-12-18 02:00:00,3328.5
2020-12-18 03:00:00,3329.5
2020-12-18 04:00:00,3327.5
2020-12-18 05:00:00,3329.5
2020-12-18 06:00:00,3332.5
2020-12-18 07:00:00,3330.5
2020-12-18 08:00:00,3351.5
2020-12-18 09:00:00,3348.5
2020-12-18 10:00:00,3349.5
2020-12-18 11:00:00,3346.5
2020-12-18 12:00:00,3339.5
2020-12-18 13:00:00,3336.5
2020-12-18 14:00:00,3331.5
2020-12-18 15:00:00,3326.5
2020-12-18 16:00:00,3323.5
2020-12-18 17:00:00,3324.5
2020-12-18 18:00:00,3317.5
2020-12-18 19:00:00,3316.5
2020-12-18 20:00:00,3316.5
2020-12-18 21:00:00,3318.5
2020-12-21 00:15:00,3272.5
2020-12-21 01:00:00,3264.5
2020-12-21 02:00:00,3264.5
2020-12-21 03:00:00,3261.5
2020-12-21 04:00:00,3267.5
2020-12-21 05:00:00,3279.5
2020-12-21 06:00:00,3268.5
2020-12-21 07:00:00,3259.5
2020-12-21 08:00:00,3244.5
2020-12-21 09:00:00,3225.5
2020-12-21 10:00:00,3187.5
2020-12-21 11:00:00,3215.5
2020-12-21 12:00:00,3217.5
2020-12-21 13:00:00,3208.5
2020-12-21 14:00:00,3206.5
2020-12-21 15:00:00,3218.5
2020-12-21 16:00:00,3233.5
2020-12-21 17:00:00,3249.5
2020-12-21 18:00:00,3254.5
2020-12-21 19:00:00,3259.5
2020-12-21 20:00:00,3252.5
2020-12-21 21:00:00,3258.5
2020-12-22 00:15:00,3241.5
2020-12-22 01:00:00,3247.5
2020-12-22 02:00:00,3251.5
2020-12-22 03:00:00,3243.5
2020-12-22 04:00:00,3235.5
2020-12-22 05:00:00,3231.5
2020-12-22 06:00:00,3227.5
2020-12-22 07:00:00,3244.5
2020-12-22 08:00:00,3270.5
2020-12-22 09:00:00,3254.5
2020-12-22 10:00:00,3255.5
2020-12-22 11:00:00,3259.5
2020-12-22 12:00:00,3259.5
2020-12-22 13:00:00,3262.5
2020-12-22 14:00:00,3259.5
2020-12-22 15:00:00,3272.5
2020-12-22 16:00:00,3268.5
2020-12-22 17:00:00,3274.5
2020-12-22 18:00:00,3276.5
2020-12-22 19:00:00,3275.5
2020-12-22 20:00:00,3272.5
2020-12-22 21:00:00,3274.5
2020-12-23 00:15:00,3261.5
2020-12-23 01:00:00,3262.5
2020-12-23 02:00:00,3255.5
2020-12-23 03:00:00,3265.5
2020-12-23 04:00:00,3267.5
2020-12-23 05:00:00,3268.5
2020-12-23 06:00:00,3275.5
2020-12-23 07:00:00,3285.5
2020-12-23 08:00:00,3293.5
2020-12-23 09:00:00,3295.5
2020-12-23 10:00:00,3302.5
2020-12-23 11:00:00,3295.5
2020-12-23 12:00:00,3297.5
2020-12-23 13:00:00,3303.5
2020-12-23 14:00:00,3314.5
2020-12-23 15:00:00,3311.5
2020-12-23 16:00:00,3319.5
2020-12-23 17:00:00,3318.5
2020-12-23 18:00:00,3324.5
2020-12-23 19:00:00,3318.5
2020-12-23 20:00:00,3322.5
2020-12-23 21:00:00,3316.5
2020-12-23 23:00:00,3322.5
2020-12-28 00:15:00,3335.5
2020-12-28 01:00:00,3332.5
2020-12-28 02:00:00,3336.5
2020-12-28 03:00:00,3338.5
2020-12-28 04:00:00,3338.5
2020-12-28 05:00:00,3337.5
2020-12-28 06:00:00,3338.5
2020-12-28 07:00:00,3347.5
2020-12-28 08:00:00,3352.5
2020-12-28 09:00:00,3353.5
2020-12-28 10:00:00,3355.5
2020-12-28 11:00:00,3358.5
2020-12-28 12:00:00,3357.5
2020-12-28 13:00:00,3356.5
2020-12-28 14:00:00,3358.5
2020-12-28 15:00:00,3359.5
2020-12-28 16:00:00,3355.5
2020-12-28 17:00:00,3353.5
2020-12-28 18:00:00,3353.5
2020-12-28 19:00:00,3354.5
2020-12-28 20:00:00,3351.5
2020-12-28 21:00:00,3349.5
2020-12-29 00:15:00,3360.5
2020-12-29 01:00:00,3365.5
2020-12-29 02:00:00,3368.5
2020-12-29 03:00:00,3367.5
2020-12-29 04:00:00,3373.5
2020-12-29 05:00:00,3375.5
2020-12-29 06:00:00,3373.5
2020-12-29 07:00:00,3373.5
2020-12-29 08:00:00,3374.5
2020-12-29 09:00:00,3373.5
2020-12-29 10:00:00,3369.5
2020-12-29 11:00:00,3369.5
2020-12-29 12:00:00,3363.5
2020-12-29 13:00:00,3368.5
2020-12-29 14:00:00,3359.5
2020-12-29 15:00:00,3361.5
2020-12-29 16:00:00,3357.5
2020-12-29 17:00:00,3343.5
2020-12-29 18:00:00,3348.5
2020-12-29 19:00:00,3343.5
2020-12-29 20:00:00,3347.5
2020-12-29 21:00:00,3345.5
2020-12-30 00:15:00,3340.5
2020-12-30 01:00:00,3344.5
2020-12-30 02:00:00,3351.5
2020-12-30 03:00:00,3349.5
2020-12-30 04:00:00,3353.5
2020-12-30 05:00:00,3353.5
2020-12-30 06:00:00,3353.5
2020-12-30 07:00:00,3357.5
2020-12-30 08:00:00,3357.5
2020-12-30 09:00:00,3360.5
2020-12-30 10:00:00,3363.5
2020-12-30 11:00:00,3360.5
2020-12-30 12:00:00,3355.5
2020-12-30 13:00:00,3347.5
2020-12-30 14:00:00,3353.5
2020-12-30 15:00:00,3351.5
2020-12-30 16:00:00,3346.5
2020-12-30 17:00:00,3346.5
2020-12-30 18:00:00,3342.5
2020-12-30 19:00:00,3335.5
2020-12-30 20:00:00,3336.5
2020-12-30 21:00:00,3336.5
2020-12-30 23:00:00,3345.5
2021-01-04 00:15:00,3333.5
2021-01-04 01:00:00,3337.5
2021-01-04 02:00:00,3340.5
2021-01-04 03:00:00,3344.5
2021-01-04 04:00:00,3342.5
2021-01-04 05:00:00,3343.5
2021-01-04 06:00:00,3348.5
2021-01-04 07:00:00,3376.5
2021-01-04 08:00:00,3361.5
2021-01-04 09:00:00,3385.5
2021-01-04 10:00:00,3381.5
2021-01-04 11:00:00,3382.5
2021-01-04 12:00:00,3381.5
2021-01-04 13:00:00,3382.5
2021-01-04 14:00:00,3368.5
2021-01-04 15:00:00,3338.5
2021-01-04 16:00:00,3321.5
2021-01-04 17:00:00,3323.5
2021-01-04 18:00:00,3341.5
2021-01-04 19:00:00,3335.5
2021-01-04 20:00:00,3334.5
2021-01-04 21:00:00,3335.5
2021-01-05 00:15:00,3337.5
2021-01-05 01:00:00,3336.5
2021-01-05 02:00:00,3340.5
2021-01-05 03:00:00,3332.5
2021-01-05 04:00:00,3331.5
2021-01-05 05:00:00,3336.5
2021-01-05 06:00:00,3344.5
2021-01-05 07:00:00,3323.5
2021-01-05 08:00:00,3340.5
2021-01-05 09:00:00,3342.5
2021-01-05 10:00:00,3335.5
2021-01-05 11:00:00,3325.5
2021-01-05 12:00:00,3320.5
2021-01-05 13:00:00,3307.5
2021-01-05 14:00:00,3328.5
2021-01-05 15:00:00,3315.5
2021-01-05 16:00:00,3328.5
2021-01-05 17:00:00,3337.5
2021-01-05 18:00:00,3338.5
2021-01-05 19:00:00,3341.5
2021-01-05 20:00:00,3343.5
2021-01-05 21:00:00,3340.5
2021-01-06 00:15:00,3337.5
2021-01-06 01:00:00,3331.5
2021-01-06 02:00:00,3329.5
2021-01-06 03:00:00,3326.5
2021-01-06 04:00:00,3326.5
2021-01-06 05:00:00,3336.5
2021-01-06 06:00:00,3351.5
2021-01-06 07:00:00,3357.5
2021-01-06 08:00:00,3335.5
2021-01-06 09:00:00,3360.5
2021-01-06 10:00:00,3364.5
2021-01-06 11:00:00,3361.5
2021-01-06 12:00:00,3361.5
2021-01-06 13:00:00,3365.5
2021-01-06 14:00:00,3385.5
2021-01-06 15:00:00,3394.5
2021-01-06 16:00:00,3391.5
2021-01-06 17:00:00,3403.5
2021-01-06 18:00:00,3402.5
2021-01-06 19:00:00,3391.5
2021-01-06 20:00:00,3388.5
2021-01-06 21:00:00,3386.5
2021-01-07 01:00:00,3413.5
2021-01-07 02:00:00,3405.5
2021-01-07 03:00:00,3407.5
2021-01-07 04:00:00,3403.5
2021-01-07 05:00:00,3407.5
2021-01-07 06:00:00,3410.5
2021-01-07 07:00:00,3415.5
2021-01-07 08:00:00,3401.5
2021-01-07 09:00:00,3401.5
2021-01-07 10:00:00,3392.5
2021-01-07 11:00:00,3390.5
2021-01-07 12:00:00,3397.5
2021-01-07 13:00:00,3395.5
2021-01-07 14:00:00,3403.5
2021-01-07 15:00:00,3415.5
2021-01-07 16:00:00,3402.5
2021-01-07 17:00:00,3402.5
2021-01-07 18:00:00,3404.5
2021-01-07 19:00:00,3408.5
2021-01-07 20:00:00,3410.5
2021-01-07 21:00:00,3408.5
2021-01-08 00:15:00,3422.5
2021-01-08 01:00:00,3424.5
2021-01-08 02:00:00,3426.5
2021-01-08 03:00:00,3429.5
2021-01-08 04:00:00,3427.5
2021-01-08 05:00:00,3431.5
2021-01-08 06:00:00,3435.5
2021-01-08 07:00:00,3435.5
2021-01-08 08:00:00,3428.5
2021-01-08 09:00:00,3425.5
2021-01-08 10:00:00,3424.5
2021-01-08 11:00:00,3423.5
2021-01-08 12:00:00,3423.5
2021-01-08 13:00:00,3416.5
2021-01-08 14:00:00,3423.5
2021-01-08 15:00:00,3419.5
2021-01-08 16:00:00,3429.5
2021-01-08 17:00:00,3426.5
2021-01-08 18:00:00,3417.5
2021-01-08 19:00:00,3425.5
2021-01-08 20:00:00,3432.5
2021-01-08 21:00:00,3437.5
2021-01-11 00:15:00,3423.5
2021-01-11 01:00:00,3418.5
2021-01-11 02:00:00,3420.5
2021-01-11 03:00:00,3414.5
2021-01-11 04:00:00,3409.5
2021-01-11 05:00:00,3408.5
2021-01-11 06:00:00,3406.5
2021-01-11 07:00:00,3411.5
2021-01-11 08:00:00,3408.5
2021-01-11 09:00:00,3405.5
2021-01-11 10:00:00,3414.5
2021-01-11 11:00:00,3409.5
2021-01-11 12:00:00,3401.5
2021-01-11 13:00:00,3386.5
2021-01-11 14:00:00,3401.5
2021-01-11 15:00:00,3402.5
2021-01-11 16:00:00,3404.5
2021-01-11 17:00:00,3406.5
2021-01-11 18:00:00,3401.5
2021-01-11 19:00:00,3406.5
2021-01-11 20:00:00,3407.5
2021-01-11 21:00:00,3403.5
2021-01-12 00:15:00,3416.5
2021-01-12 01:00:00,3410.5
2021-01-12 02:00:00,3410.5
2021-01-12 03:00:00,3405.5
2021-01-12 04:00:00,3405.5
2021-01-12 05:00:00,3408.5
2021-01-12 06:00:00,3411.5
2021-01-12 07:00:00,3414.5
2021-01-12 08:00:00,3405.5
2021-01-12 09:00:00,3401.5
2021-01-12 10:00:00,3402.5
2021-01-12 11:00:00,3397.5
2021-01-12 12:00:00,3395.5
2021-01-12 13:00:00,3393.5
2021-01-12 14:00:00,3392.5
2021-01-12 15:00:00,3399.5
2021-01-12 16:00:00,3386.5
2021-01-12 17:00:00,3381.5
2021-01-12 18:00:00,3385.5
2021-01-12 19:00:00,3388.5
2021-01-12 20:00:00,3389.5
2021-01-12 21:00:00,3391.5
2021-01-13 00:15:00,3388.5
2021-01-13 01:00:00,3395.5
2021-01-13 02:00:00,3393.5
2021-01-13 03:00:00,3399.5
2021-01-13 04:00:00,3397.5
2021-01-13 05:00:00,3393.5
2021-01-13 06:00:00,3395.5
2021-01-13 07:00:00,3394.5
2021-01-13 08:00:00,3391.5
2021-01-13 09:00:00,3399.5
2021-01-13 10:00:00,3391.5
2021-01-13 11:00:00,3391.5
2021-01-13 12:00:00,3383.5
2021-01-13 13:00:00,3395.5
2021-01-13 14:00:00,3401.5
2021-01-13 15:00:00,3406.5
2021-01-13 16:00:00,3400.5
2021-01-13 17:00:00,3401.5
2021-01-13 18:00:00,3401.5
2021-01-13 19:00:00,3402.5
2021-01-13 20:00:00,3398.5
2021-01-13 21:00:00,3399.5
2021-01-14 00:15:00,3406.5
2021-01-14 01:00:00,3409.5
2021-01-14 02:00:00,3408.5
2021-01-14 03:00:00,3414.5
2021-01-14 04:00:00,3413.5
2021-01-14 05:00:00,3407.5
2021-01-14 06:00:00,3412.5
2021-01-14 07:00:00,3413.5
2021-01-14 08:00:00,3420.5
2021-01-14 09:00:00,3423.5
2021-01-14 10:00:00,3410.5
2021-01-14 11:00:00,3410.5
2021-01-14 12:00:00,3413.5
2021-01-14 13:00:00,3415.5
2021-01-14 14:00:00,3423.5
2021-01-14 15:00:00,3421.5
2021-01-14 16:00:00,3423.5
2021-01-14 17:00:00,3424.5
2021-01-14 18:00:00,3422.5
2021-01-14 19:00:00,3424.5
2021-01-14 20:00:00,3421.5
2021-01-14 21:00:00,3418.5
2021-01-15 00:15:00,3417.5
2021-01-15 01:00:00,3409.5
2021-01-15 02:00:00,3414.5
2021-01-15 03:00:00,3405.5
2021-01-15 04:00:00,3407.5
2021-01-15 05:00:00,3397.5
2021-01-15 06:00:00,3395.5
2021-01-15 07:00:00,3406.5
2021-01-15 08:00:00,3408.5
2021-01-15 09:00:00,3414.5
2021-01-15 10:00:00,3405.5
2021-01-15 11:00:00,3399.5
2021-01-15 12:00:00,3388.5
2021-01-15 13:00:00,3391.5
2021-01-15 14:00:00,3389.5
2021-01-15 15:00:00,3376.5
2021-01-15 16:00:00,3378.5
2021-01-15 17:00:00,3382.5
2021-01-15 18:00:00,3383.5
2021-01-15 19:00:00,3382.5
2021-01-15 20:00:00,3376.5
2021-01-15 21:00:00,3372.5
2021-01-18 00:15:00,3374.5
2021-01-18 01:00:00,3372.5
2021-01-18 02:00:00,3371.5
2021-01-18 03:00:00,3370.5
2021-01-18 04:00:00,3371.5
2021-01-18 05:00:00,3373.5
2021-01-18 06:00:00,3371.5
2021-01-18 07:00:00,3361.5
2021-01-18 08:00:00,3370.5
2021-01-18 09:00:00,3370.5
2021-01-18 10:00:00,3374.5
2021-01-18 11:00:00,3372.5
2021-01-18 12:00:00,3372.5
2021-01-18 13:00:00,3383.5
2021-01-18 14:00:00,3385.5
2021-01-18 15:00:00,3384.5
2021-01-18 16:00:00,3388.5
2021-01-18 17:00:00,3387.5
2021-01-18 18:00:00,3388.5
2021-01-18 19:00:00,3389.5
2021-01-18 20:00:00,3393.5
2021-01-18 21:00:00,3395.5
2021-01-19 00:15:00,3403.5
2021-01-19 01:00:00,3404.5
2021-01-19 02:00:00,3405.5
2021-01-19 03:00:00,3409.5
2021-01-19 04:00:00,3407.5
2021-01-19 05:00:00,3403.5
2021-01-19 06:00:00,3403.5
2021-01-19 07:00:00,3407.5
2021-01-19 08:00:00,3390.5
2021-01-19 09:00:00,3394.5
2021-01-19 10:00:00,3389.5
2021-01-19 11:00:00,3396.5
2021-01-19 12:00:00,3395.5
2021-01-19 13:00:00,3393.5
2021-01-19 14:00:00,3383.5
2021-01-19 15:00:00,3386.5
2021-01-19 16:00:00,3381.5
2021-01-19 17:00:00,3389.5
2021-01-19 18:00:00,3389.5
2021-01-19 19:00:00,3388.5
2021-01-19 20:00:00,3387.5
2021-01-19 21:00:00,3393.5
2021-01-20 00:15:00,3392.5
2021-01-20 01:00:00,3389.5
2021-01-20 02:00:00,3391.5
2021-01-20 03:00:00,3387.5
2021-01-20 04:00:00,3382.5
2021-01-20 05:00:00,3382.5
2021-01-20 06:00:00,3391.5
2021-01-20 07:00:00,3392.5
2021-01-20 08:00:00,3401.5
2021-01-20 09:00:00,3401.5
2021-01-20 10:00:00,3406.5
2021-01-20 11:00:00,3395.5
2021-01-20 12:00:00,3395.5
2021-01-20 13:00:00,3403.5
2021-01-20 14:00:00,3408.5
2021-01-20 15:00:00,3407.5
2021-01-20 16:00:00,3408.5
2021-01-20 17:00:00,3410.5
2021-01-20 18:00:00,3413.5
2021-01-20 19:00:00,3415.5
2021-01-20 20:00:00,3417.5
2021-01-20 21:00:00,3415.5
2021-01-21 00:15:00,3421.5
2021-01-21 01:00:00,3418.5
2021-01-21 02:00:00,3421.5
2021-01-21 03:00:00,3422.5
2021-01-21 04:00:00,3420.5
2021-01-21 05:00:00,3421.5
2021-01-21 06:00:00,3419.5
2021-01-21 07:00:00,3425.5
2021-01-21 08:00:00,3418.5
2021-01-21 09:00:00,3421.5
2021-01-21 10:00:00,3425.5
2021-01-21 11:00:00,3428.5
2021-01-21 12:00:00,3417.5
2021-01-21 13:00:00,3412.5
2021-01-21 14:00:00,3405.5
2021-01-21 15:00:00,3409.5
2021-01-21 16:00:00,3401.5
2021-01-21 17:00:00,3398.5
2021-01-21 18:00:00,3402.5
2021-01-21 19:00:00,3405.5
2021-01-21 20:00:00,3409.5
2021-01-21 21:00:00,3408.5
2021-01-22 00:15:00,3404.5
2021-01-22 01:00:00,3406.5
2021-01-22 02:00:00,3400.5
2021-01-22 03:00:00,3398.5
2021-01-22 04:00:00,3398.5
2021-01-22 05:00:00,3398.5
2021-01-22 06:00:00,3395.5
2021-01-22 07:00:00,3389.5
2021-01-22 08:00:00,3383.5
2021-01-22 09:00:00,3364.5
2021-01-22 10:00:00,3363.5
2021-01-22 11:00:00,3366.5
2021-01-22 12:00:00,3373.5
2021-01-22 13:00:00,3376.5
2021-01-22 14:00:00,3387.5
2021-01-22 15:00:00,3384.5
2021-01-22 16:00:00,3394.5
2021-01-22 17:00:00,3390.5
2021-01-22 18:00:00,3392.5
2021-01-22 19:00:00,3387.5
2021-01-22 20:00:00,3385.5
2021-01-22 21:00:00,3382.5
2021-01-25 00:15:00,3393.5
2021-01-25 01:00:00,3392.5
2021-01-25 02:00:00,3398.5
2021-01-25 03:00:00,3396.5
2021-01-25 04:00:00,3394.5
2021-01-25 05:00:00,3397.5
2021-01-25 06:00:00,3400.5
2021-01-25 07:00:00,3408.5
2021-01-25 08:00:00,3394.5
2021-01-25 09:00:00,3383.5
2021-01-25 10:00:00,3383.5
2021-01-25 11:00:00,3371.5
2021-01-25 12:00:00,3342.5
2021-01-25 13:00:00,3347.5
2021-01-25 14:00:00,3346.5
2021-01-25 15:00:00,3337.5
2021-01-25 16:00:00,3343.5
2021-01-25 17:00:00,3347.5
2021-01-25 18:00:00,3344.5
2021-01-25 19:00:00,3344.5
2021-01-25 20:00:00,3350.5
2021-01-25 21:00:00,3355.5
2021-01-26 00:15:00,3345.5
2021-01-26 01:00:00,3340.5
2021-01-26 02:00:00,3334.5
2021-01-26 03:00:00,3336.5
2021-01-26 04:00:00,3330.5
2021-01-26 05:00:00,3330.5
2021-01-26 06:00:00,3320.5
2021-01-26 07:00:00,3338.5
2021-01-26 08:00:00,3366.5
2021-01-26 09:00:00,3376.5
2021-01-26 10:00:00,3373.5
2021-01-26 11:00:00,3386.5
2021-01-26 12:00:00,3390.5
2021-01-26 13:00:00,3387.5
2021-01-26 14:00:00,3383.5
2021-01-26 15:00:00,3387.5
2021-01-26 16:00:00,3377.5
2021-01-26 17:00:00,3382.5
2021-01-26 18:00:00,3387.5
2021-01-26 19:00:00,3387.5
2021-01-26 20:00:00,3385.5
2021-01-26 21:00:00,3388.5
2021-01-27 00:15:00,3384.5
2021-01-27 01:00:00,3376.5
2021-01-27 02:00:00,3375.5
2021-01-27 03:00:00,3378.5
2021-01-27 04:00:00,3376.5
2021-01-27 05:00:00,3380.5
2021-01-27 06:00:00,3379.5
2021-01-27 07:00:00,3375.5
2021-01-27 08:00:00,3366.5
2021-01-27 09:00:00,3368.5
2021-01-27 10:00:00,3347.5
2021-01-27 11:00:00,3330.5
2021-01-27 12:00:00,3312.5
2021-01-27 13:00:00,3311.5
2021-01-27 14:00:00,3302.5
2021-01-27 15:00:00,3327.5
2021-01-27 16:00:00,3320.5
2021-01-27 17:00:00,3334.5
2021-01-27 18:00:00,3325.5
2021-01-27 19:00:00,3310.5
2021-01-27 20:00:00,3304.5
2021-01-27 21:00:00,3303.5
2021-01-28 00:15:00,3303.5
2021-01-28 01:00:00,3318.5
2021-01-28 02:00:00,3314.5
2021-01-28 03:00:00,3311.5
2021-01-28 04:00:00,3308.5
2021-01-28 05:00:00,3304.5
2021-01-28 06:00:00,3298.5
2021-01-28 07:00:00,3292.5
2021-01-28 08:00:00,3273.5
2021-01-28 09:00:00,3282.5
2021-01-28 10:00:00,3299.5
2021-01-28 11:00:00,3311.5
2021-01-28 12:00:00,3311.5
2021-01-28 13:00:00,3331.5
2021-01-28 14:00:00,3332.5
2021-01-28 15:00:00,3343.5
2021-01-28 16:00:00,3349.5
2021-01-28 17:00:00,3352.5
2021-01-28 18:00:00,3360.5
2021-01-28 19:00:00,3354.5
2021-01-28 20:00:00,3345.5
2021-01-28 21:00:00,3341.5
2021-01-29 00:15:00,3326.5
2021-01-29 01:00:00,3320.5
2021-01-29 02:00:00,3320.5
2021-01-29 03:00:00,3304.5
2021-01-29 04:00:00,3303.5
2021-01-29 05:00:00,3296.5
2021-01-29 06:00:00,3304.5
2021-01-29 07:00:00,3296.5
2021-01-29 08:00:00,3302.5
2021-01-29 09:00:00,3303.5
2021-01-29 10:00:00,3303.5
2021-01-29 11:00:00,3310.5
2021-01-29 12:00:00,3299.5
2021-01-29 13:00:00,3297.5
2021-01-29 14:00:00,3292.5
2021-01-29 15:00:00,3301.5
2021-01-29 16:00:00,3274.5
2021-01-29 17:00:00,3253.5
2021-01-29 18:00:00,3258.5
2021-01-29 19:00:00,3262.5
2021-01-29 20:00:00,3267.5
2021-01-29 21:00:00,3262.5
2021-02-01 00:15:00,3266.5
2021-02-01 01:00:00,3272.5
2021-02-01 02:00:00,3282.5
2021-02-01 03:00:00,3292.5
2021-02-01 04:00:00,3294.5
2021-02-01 05:00:00,3296.5
2021-02-01 06:00:00,3297.5
2021-02-01 07:00:00,3304.5
2021-02-01 08:00:00,3310.5
2021-02-01 09:00:00,3304.5
2021-02-01 10:00:00,3311.5
2021-02-01 11:00:00,3321.5
2021-02-01 12:00:00,3321.5
2021-02-01 13:00:00,3319.5
2021-02-01 14:00:00,3310.5
2021-02-01 15:00:00,3311.5
2021-02-01 16:00:00,3316.5
2021-02-01 17:00:00,3322.5
2021-02-01 18:00:00,3324.5
2021-02-01 19:00:00,3326.5
2021-02-01 20:00:00,3328.5
2021-02-01 21:00:00,3327.5
2021-02-02 00:15:00,3329.5
2021-02-02 01:00:00,3340.5
2021-02-02 02:00:00,3340.5
2021-02-02 03:00:00,3337.5
2021-02-02 04:00:00,3337.5
2021-02-02 05:00:00,3342.5
2021-02-02 06:00:00,3342.5
2021-02-02 07:00:00,3344.5
2021-02-02 08:00:00,3365.5
2021-02-02 09:00:00,3377.5
2021-02-02 10:00:00,3373.5
2021-02-02 11:00:00,3362.5
2021-02-02 12:00:00,3362.5
2021-02-02 13:00:00,3364.5
2021-02-02 14:00:00,3372.5
2021-02-02 15:00:00,3377.5
2021-02-02 16:00:00,3378.5
2021-02-02 17:00:00,3383.5
2021-02-02 18:00:00,3378.5
2021-02-02 19:00:00,3382.5
2021-02-02 20:00:00,3381.5
2021-02-02 21:00:00,3391.5
2021-02-03 00:15:00,3400.5
2021-02-03 01:00:00,3394.5
2021-02-03 02:00:00,3393.5
2021-02-03 03:00:00,3391.5
2021-02-03 04:00:00,3393.5
2021-02-03 05:00:00,3396.5
2021-02-03 06:00:00,3397.5
2021-02-03 07:00:00,3413.5
2021-02-03 08:00:00,3401.5
2021-02-03 09:00:00,3399.5
2021-02-03 10:00:00,3405.5
2021-02-03 11:00:00,3408.5
2021-02-03 12:00:00,3399.5
2021-02-03 13:00:00,3398.5
2021-02-03 14:00:00,3391.5
2021-02-03 15:00:00,3399.5
2021-02-03 16:00:00,3396.5
2021-02-03 17:00:00,3397.5
2021-02-03 18:00:00,3402.5
2021-02-03 19:00:00,3402.5
2021-02-03 20:00:00,3401.5
2021-02-03 21:00:00,3402.5
2021-02-04 00:15:00,3395.5
2021-02-04 01:00:00,3399.5
2021-02-04 02:00:00,3401.5
2021-02-04 03:00:00,3388.5
2021-02-04 04:00:00,3390.5
2021-02-04 05:00:00,3390.5
2021-02-04 06:00:00,3397.5
2021-02-04 07:00:00,3397.5
2021-02-04 08:00:00,3409.5
2021-02-04 09:00:00,3402.5
2021-02-04 10:00:00,3409.5
2021-02-04 11:00:00,3401.5
2021-02-04 12:00:00,3404.5
2021-02-04 13:00:00,3411.5
2021-02-04 14:00:00,3420.5
2021-02-04 15:00:00,3430.5
2021-02-04 16:00:00,3428.5
2021-02-04 17:00:00,3427.5
2021-02-04 18:00:00,3430.5
2021-02-04 19:00:00,3430.5
2021-02-04 20:00:00,3428.5
2021-02-04 21:00:00,3435.5
2021-02-05 00:15:00,3433.5
2021-02-05 01:00:00,3439.5
2021-02-05 02:00:00,3440.5
2021-02-05 03:00:00,3439.5
2021-02-05 04:00:00,3440.5
2021-02-05 05:00:00,3443.5
2021-02-05 06:00:00,3443.5
2021-02-05 07:00:00,3446.5
2021-02-05 08:00:00,3446.5
2021-02-05 09:00:00,3451.5
2021-02-05 10:00:00,3449.5
2021-02-05 11:00:00,3454.5
2021-02-05 12:00:00,3454.5
2021-02-05 13:00:00,3450.5
2021-02-05 14:00:00,3440.5
2021-02-05 15:00:00,3445.5
2021-02-05 16:00:00,3439.5
2021-02-05 17:00:00,3443.5
2021-02-05 18:00:00,3439.5
2021-02-05 19:00:00,3441.5
2021-02-05 20:00:00,3440.5
2021-02-05 21:00:00,3442.5
2021-02-08 00:15:00,3467.5
2021-02-08 01:00:00,3473.5
2021-02-08 02:00:00,3476.5
2021-02-08 03:00:00,3473.5
2021-02-08 04:00:00,3469.5
2021-02-08 05:00:00,3469.5
2021-02-08 06:00:00,3471.5
2021-02-08 07:00:00,3466.5
2021-02-08 08:00:00,3455.5
2021-02-08 09:00:00,3461.5
2021-02-08 10:00:00,3457.5
2021-02-08 11:00:00,3464.5
2021-02-08 12:00:00,3466.5
2021-02-08 13:00:00,3468.5
2021-02-08 14:00:00,3470.5
2021-02-08 15:00:00,3468.5
2021-02-08 16:00:00,3455.5
2021-02-08 17:00:00,3459.5
2021-02-08 18:00:00,3458.5
2021-02-08 19:00:00,3461.5
2021-02-08 20:00:00,3461.5
2021-02-08 21:00:00,3464.5
2021-02-09 00:15:00,3463.5
2021-02-09 01:00:00,3463.5
2021-02-09 02:00:00,3460.5
2021-02-09 03:00:00,3460.5
2021-02-09 04:00:00,3459.5
2021-02-09 05:00:00,3464.5
2021-02-09 06:00:00,3458.5
2021-02-09 07:00:00,3462.5
2021-02-09 08:00:00,3454.5
2021-02-09 09:00:00,3444.5
2021-02-09 10:00:00,3445.5
2021-02-09 11:00:00,3448.5
2021-02-09 12:00:00,3450.5
2021-02-09 13:00:00,3453.5
2021-02-09 14:00:00,3449.5
2021-02-09 15:00:00,3452.5
2021-02-09 16:00:00,3452.5
2021-02-09 17:00:00,3456.5
2021-02-09 18:00:00,3456.5
2021-02-09 19:00:00,3458.5
2021-02-09 20:00:00,3457.5
2021-02-09 21:00:00,3458.5
2021-02-10 00:15:00,3460.5
2021-02-10 01:00:00,3468.5
2021-02-10 02:00:00,3468.5
2021-02-10 03:00:00,3467.5
2021-02-10 04:00:00,3466.5
2021-02-10 05:00:00,3467.5
2021-02-10 06:00:00,3464.5
2021-02-10 07:00:00,3466.5
2021-02-10 08:00:00,3456.5
2021-02-10 09:00:00,3457.5
2021-02-10 10:00:00,3454.5
2021-02-10 11:00:00,3453.5
2021-02-10 12:00:00,3452.5
2021-02-10 13:00:00,3453.5
2021-02-10 14:00:00,3459.5
2021-02-10 15:00:00,3444.5
2021-02-10 16:00:00,3434.5
2021-02-10 17:00:00,3435.5
2021-02-10 18:00:00,3434.5
2021-02-10 19:00:00,3440.5
2021-02-10 20:00:00,3433.5
2021-02-10 21:00:00,3434.5
2021-02-11 00:15:00,3427.5
2021-02-11 01:00:00,3430.5
2021-02-11 02:00:00,3435.5
2021-02-11 03:00:00,3436.5
2021-02-11 04:00:00,3435.5
2021-02-11 05:00:00,3435.5
2021-02-11 06:00:00,3438.5
2021-02-11 07:00:00,3442.5
2021-02-11 08:00:00,3450.5
2021-02-11 09:00:00,3449.5
2021-02-11 10:00:00,3450.5
2021-02-11 11:00:00,3453.5
2021-02-11 12:00:00,3454.5
2021-02-11 13:00:00,3454.5
2021-02-11 14:00:00,3453.5
2021-02-11 15:00:00,3458.5
2021-02-11 16:00:00,3458.5
2021-02-11 17:00:00,3451.5
2021-02-11 18:00:00,3454.5
2021-02-11 19:00:00,3457.5
2021-02-11 20:00:00,3458.5
2021-02-11 21:00:00,3460.5
2021-02-12 00:15:00,3456.5
2021-02-12 01:00:00,3457.5
2021-02-12 02:00:00,3452.5
2021-02-12 03:00:00,3454.5
2021-02-12 04:00:00,3453.5
2021-02-12 05:00:00,3457.5
2021-02-12 06:00:00,3453.5
2021-02-12 07:00:00,3453.5
2021-02-12 08:00:00,3446.5
2021-02-12 09:00:00,3457.5
2021-02-12 10:00:00,3458.5
2021-02-12 11:00:00,3463.5
2021-02-12 12:00:00,3463.5
2021-02-12 13:00:00,3466.5
2021-02-12 14:00:00,3474.5
2021-02-12 15:00:00,3481.5
2021-02-12 16:00:00,3486.5
2021-02-12 17:00:00,3484.5
2021-02-12 18:00:00,3482.5
2021-02-12 19:00:00,3484.5
2021-02-12 20:00:00,3488.5
2021-02-12 21:00:00,3491.5
2021-02-15 00:15:00,3499.5
2021-02-15 01:00:00,3500.5
2021-02-15 02:00:00,3500.5
2021-02-15 03:00:00,3503.5
2021-02-15 04:00:00,3502.5
2021-02-15 05:00:00,3504.5
2021-02-15 06:00:00,3508.5
2021-02-15 07:00:00,3511.5
2021-02-15 08:00:00,3511.5
2021-02-15 09:00:00,3515.5
2021-02-15 10:00:00,3517.5
2021-02-15 11:00:00,3524.5
2021-02-15 12:00:00,3517.5
2021-02-15 13:00:00,3523.5
2021-02-15 14:00:00,3527.5
2021-02-15 15:00:00,3530.5
2021-02-15 16:00:00,3529.5
2021-02-15 17:00:00,3528.5
2021-02-15 18:00:00,3526.5
2021-02-15 19:00:00,3525.5
2021-02-15 20:00:00,3527.5
2021-02-15 21:00:00,3526.5
2021-02-16 00:15:00,3526.5
2021-02-16 01:00:00,3529.5
2021-02-16 02:00:00,3531.5
2021-02-16 03:00:00,3533.5
2021-02-16 04:00:00,3534.5
2021-02-16 05:00:00,3526.5
2021-02-16 06:00:00,3531.5
2021-02-16 07:00:00,3525.5
2021-02-16 08:00:00,3525.5
2021-02-16 09:00:00,3525.5
2021-02-16 10:00:00,3523.5
2021-02-16 11:00:00,3526.5
2021-02-16 12:00:00,3520.5
2021-02-16 13:00:00,3519.5
2021-02-16 14:00:00,3516.5
2021-02-16 15:00:00,3517.5
2021-02-16 16:00:00,3510.5
2021-02-16 17:00:00,3514.5
2021-02-16 18:00:00,3511.5
2021-02-16 19:00:00,3512.5
2021-02-16 20:00:00,3511.5
2021-02-16 21:00:00,3513.5
2021-02-17 00:15:00,3502.5
2021-02-17 01:00:00,3503.5
2021-02-17 02:00:00,3508.5
2021-02-17 03:00:00,3511.5
2021-02-17 04:00:00,3510.5
2021-02-17 05:00:00,3510.5
2021-02-17 06:00:00,3513.5
2021-02-17 07:00:00,3505.5
2021-02-17 08:00:00,3513.5
2021-02-17 09:00:00,3505.5
2021-02-17 10:00:00,3506.5
2021-02-17 11:00:00,3510.5
2021-02-17 12:00:00,3508.5
2021-02-17 13:00:00,3505.5
2021-02-17 14:00:00,3502.5
2021-02-17 15:00:00,3494.5
2021-02-17 16:00:00,3491.5
2021-02-17 17:00:00,3494.5
2021-02-17 18:00:00,3496.5
2021-02-17 19:00:00,3501.5
2021-02-17 20:00:00,3504.5
2021-02-17 21:00:00,3500.5
2021-02-18 00:15:00,3506.5
2021-02-18 01:00:00,3501.5
2021-02-18 02:00:00,3507.5
2021-02-18 03:00:00,3498.5
2021-02-18 04:00:00,3493.5
2021-02-18 05:00:00,3494.5
2021-02-18 06:00:00,3492.5
2021-02-18 07:00:00,3489.5
2021-02-18 08:00:00,3502.5
2021-02-18 09:00:00,3489.5
2021-02-18 10:00:00,3477.5
2021-02-18 11:00:00,3487.5
2021-02-18 12:00:00,3487.5
2021-02-18 13:00:00,3475.5
2021-02-18 14:00:00,3483.5
2021-02-18 15:00:00,3466.5
2021-02-18 16:00:00,3472.5
2021-02-18 17:00:00,3472.5
2021-02-18 18:00:00,3478.5
2021-02-18 19:00:00,3483.5
2021-02-18 20:00:00,3482.5
2021-02-18 21:00:00,3481.5
2021-02-19 00:15:00,3481.5
2021-02-19 01:00:00,3475.5
2021-02-19 02:00:00,3463.5
2021-02-19 03:00:00,3468.5
2021-02-19 04:00:00,3472.5
2021-02-19 05:00:00,3480.5
2021-02-19 06:00:00,3483.5
2021-02-19 07:00:00,3480.5
2021-02-19 08:00:00,3484.5
2021-02-19 09:00:00,3486.5
2021-02-19 10:00:00,3495.5
2021-02-19 11:00:00,3488.5
2021-02-19 12:00:00,3499.5
2021-02-19 13:00:00,3507.5
2021-02-19 14:00:00,3505.5
2021-02-19 15:00:00,3507.5
2021-02-19 16:00:00,3503.5
2021-02-19 17:00:00,3497.5
2021-02-19 18:00:00,3499.5
2021-02-19 19:00:00,3497.5
2021-02-19 20:00:00,3499.5
2021-02-19 21:00:00,3495.5
2021-02-22 00:15:00,3510.5
2021-02-22 01:00:00,3502.5
2021-02-22 02:00:00,3496.5
2021-02-22 03:00:00,3497.5
2021-02-22 04:00:00,3496.5
2021-02-22 05:00:00,3494.5
2021-02-22 06:00:00,3492.5
2021-02-22 07:00:00,3482.5
2021-02-22 08:00:00,3460.5
2021-02-22 09:00:00,3477.5
2021-02-22 10:00:00,3478.5
2021-02-22 11:00:00,3481.5
2021-02-22 12:00:00,3474.5
2021-02-22 13:00:00,3482.5
2021-02-22 14:00:00,3487.5
2021-02-22 15:00:00,3491.5
2021-02-22 16:00:00,3491.5
2021-02-22 17:00:00,3494.5
2021-02-22 18:00:00,3496.5
2021-02-22 19:00:00,3494.5
2021-02-22 20:00:00,3479.5
2021-02-22 21:00:00,3482.5
2021-02-23 00:15:00,3478.5
2021-02-23 01:00:00,3492.5
2021-02-23 02:00:00,3496.5
2021-02-23 03:00:00,3497.5
2021-02-23 04:00:00,3503.5
2021-02-23 05:00:00,3500.5
2021-02-23 06:00:00,3495.5
2021-02-23 07:00:00,3497.5
2021-02-23 08:00:00,3473.5
2021-02-23 09:00:00,3454.5
2021-02-23 10:00:00,3449.5
2021-02-23 11:00:00,3461.5
2021-02-23 12:00:00,3471.5
2021-02-23 13:00:00,3471.5
2021-02-23 14:00:00,3456.5
2021-02-23 15:00:00,3474.5
2021-02-23 16:00:00,3472.5
2021-02-23 17:00:00,3465.5
2021-02-23 18:00:00,3477.5
2021-02-23 19:00:00,3485.5
2021-02-23 20:00:00,3491.5
2021-02-23 21:00:00,3485.5
2021-02-24 00:15:00,3479.5
2021-02-24 01:00:00,3487.5
2021-02-24 02:00:00,3480.5
2021-02-24 03:00:00,3477.5
2021-02-24 04:00:00,3479.5
2021-02-24 05:00:00,3464.5
2021-02-24 06:00:00,3461.5
2021-02-24 07:00:00,3476.5
2021-02-24 08:00:00,3489.5
2021-02-24 09:00:00,3491.5
2021-02-24 10:00:00,3494.5
2021-02-24 11:00:00,3491.5
2021-02-24 12:00:00,3497.5
2021-02-24 13:00:00,3477.5
2021-02-24 14:00:00,3476.5
2021-02-24 15:00:00,3495.5
2021-02-24 16:00:00,3498.5
2021-02-24 17:00:00,3500.5
2021-02-24 18:00:00,3508.5
2021-02-24 19:00:00,3508.5
2021-02-24 20:00:00,3509.5
2021-02-24 21:00:00,3507.5
2021-02-25 00:15:00,3511.5
2021-02-25 01:00:00,3511.5
2021-02-25 02:00:00,3516.5
2021-02-25 03:00:00,3518.5
2021-02-25 04:00:00,3520.5
2021-02-25 05:00:00,3519.5
2021-02-25 06:00:00,3520.5
2021-02-25 07:00:00,3519.5
2021-02-25 08:00:00,3503.5
2021-02-25 09:00:00,3507.5
2021-02-25 10:00:00,3506.5
2021-02-25 11:00:00,3494.5
2021-02-25 12:00:00,3495.5
2021-02-25 13:00:00,3500.5
2021-02-25 14:00:00,3496.5
2021-02-25 15:00:00,3491.5
2021-02-25 16:00:00,3463.5
2021-02-25 17:00:00,3443.5
2021-02-25 18:00:00,3451.5
2021-02-25 19:00:00,3450.5
2021-02-25 20:00:00,3432.5
2021-02-25 21:00:00,3441.5
2021-02-26 00:15:00,3432.5
2021-02-26 01:00:00,3436.5
2021-02-26 02:00:00,3439.5
2021-02-26 03:00:00,3433.5
2021-02-26 04:00:00,3425.5
2021-02-26 05:00:00,3416.5
2021-02-26 06:00:00,3422.5
2021-02-26 07:00:00,3430.5
2021-02-26 08:00:00,3460.5
2021-02-26 09:00:00,3463.5
2021-02-26 10:00:00,3453.5
2021-02-26 11:00:00,3437.5
2021-02-26 12:00:00,3432.5
2021-02-26 13:00:00,3444.5
2021-02-26 14:00:00,3434.5
2021-02-26 15:00:00,3426.5
2021-02-26 16:00:00,3438.5
2021-02-26 17:00:00,3438.5
2021-02-26 18:00:00,3436.5
2021-02-26 19:00:00,3439.5
2021-02-26 20:00:00,3436.5
2021-02-26 21:00:00,3430.5
2021-03-01 00:15:00,3459.5
2021-03-01 01:00:00,3461.5
2021-03-01 02:00:00,3458.5
2021-03-01 03:00:00,3454.5
2021-03-01 04:00:00,3448.5
2021-03-01 05:00:00,3455.5
2021-03-01 06:00:00,3454.5
2021-03-01 07:00:00,3472.5
2021-03-01 08:00:00,3482.5
2021-03-01 09:00:00,3482.5
2021-03-01 10:00:00,3478.5
2021-03-01 11:00:00,3465.5
2021-03-01 12:00:00,3475.5
2021-03-01 13:00:00,3472.5
2021-03-01 14:00:00,3479.5
2021-03-01 15:00:00,3498.5
2021-03-01 16:00:00,3501.5
2021-03-01 17:00:00,3497.5
2021-03-01 18:00:00,3501.5
2021-03-01 19:00:00,3507.5
2021-03-01 20:00:00,3503.5
2021-03-01 21:00:00,3506.5
2021-03-02 00:15:00,3501.5
2021-03-02 01:00:00,3492.5
2021-03-02 02:00:00,3485.5
2021-03-02 03:00:00,3487.5
2021-03-02 04:00:00,3485.5
2021-03-02 05:00:00,3484.5
2021-03-02 06:00:00,3488.5
2021-03-02 07:00:00,3485.5
2021-03-02 08:00:00,3487.5
2021-03-02 09:00:00,3495.5
2021-03-02 10:00:00,3505.5
2021-03-02 11:00:00,3511.5
2021-03-02 12:00:00,3516.5
2021-03-02 13:00:00,3513.5
2021-03-02 14:00:00,3517.5
2021-03-02 15:00:00,3506.5
2021-03-02 16:00:00,3500.5
2021-03-02 17:00:00,3507.5
2021-03-02 18:00:00,3510.5
2021-03-02 19:00:00,3508.5
2021-03-02 20:00:00,3502.5
2021-03-02 21:00:00,3498.5
2021-03-03 00:15:00,3504.5
2021-03-03 01:00:00,3504.5
2021-03-03 02:00:00,3511.5
2021-03-03 03:00:00,3511.5
2021-03-03 04:00:00,3513.5
2021-03-03 05:00:00,3514.5
2021-03-03 06:00:00,3517.5
2021-03-03 07:00:00,3518.5
2021-03-03 08:00:00,3528.5
2021-03-03 09:00:00,3525.5
2021-03-03 10:00:00,3525.5
2021-03-03 11:00:00,3523.5
2021-03-03 12:00:00,3516.5
2021-03-03 13:00:00,3501.5
2021-03-03 14:00:00,3489.5
2021-03-03 15:00:00,3495.5
2021-03-03 16:00:00,3504.5
2021-03-03 17:00:00,3498.5
2021-03-03 18:00:00,3497.5
2021-03-03 19:00:00,3497.5
2021-03-03 20:00:00,3489.5
2021-03-03 21:00:00,3485.5
2021-03-04 00:15:00,3483.5
2021-03-04 01:00:00,3479.5
2021-03-04 02:00:00,3472.5
2021-03-04 03:00:00,3462.5
2021-03-04 04:00:00,3470.5
2021-03-04 05:00:00,3471.5
2021-03-04 06:00:00,3475.5
2021-03-04 07:00:00,3482.5
2021-03-04 08:00:00,3494.5
2021-03-04 09:00:00,3488.5
2021-03-04 10:00:00,3484.5
2021-03-04 11:00:00,3487.5
2021-03-04 12:00:00,3494.5
2021-03-04 13:00:00,3502.5
2021-03-04 14:00:00,3495.5
2021-03-04 15:00:00,3499.5
2021-03-04 16:00:00,3505.5
2021-03-04 17:00:00,3480.5
2021-03-04 18:00:00,3451.5
2021-03-04 19:00:00,3473.5
2021-03-04 20:00:00,3470.5
2021-03-04 21:00:00,3470.5
2021-03-05 00:15:00,3449.5
2021-03-05 01:00:00,3448.5
2021-03-05 02:00:00,3459.5
2021-03-05 03:00:00,3473.5
2021-03-05 04:00:00,3463.5
2021-03-05 05:00:00,3477.5
2021-03-05 06:00:00,3476.5
2021-03-05 07:00:00,3473.5
2021-03-05 08:00:00,3466.5
2021-03-05 09:00:00,3471.5
2021-03-05 10:00:00,3475.5
2021-03-05 11:00:00,3483.5
2021-03-05 12:00:00,3485.5
2021-03-05 13:00:00,3494.5
2021-03-05 14:00:00,3488.5
2021-03-05 15:00:00,3474.5
2021-03-05 16:00:00,3474.5
2021-03-05 17:00:00,3487.5
2021-03-05 18:00:00,3492.5
2021-03-05 19:00:00,3499.5
2021-03-05 20:00:00,3503.5
2021-03-05 21:00:00,3505.5
2021-03-08 00:15:00,3509.5
2021-03-08 01:00:00,3506.5
2021-03-08 02:00:00,3493.5
2021-03-08 03:00:00,3489.5
2021-03-08 04:00:00,3489.5
2021-03-08 05:00:00,3487.5
2021-03-08 06:00:00,3489.5
2021-03-08 07:00:00,3490.5
2021-03-08 08:00:00,3492.5
2021-03-08 09:00:00,3486.5
2021-03-08 10:00:00,3498.5
2021-03-08 11:00:00,3503.5
2021-03-08 12:00:00,3499.5
2021-03-08 13:00:00,3513.5
2021-03-08 14:00:00,3529.5
2021-03-08 15:00:00,3554.5
2021-03-08 16:00:00,3552.5
2021-03-08 17:00:00,3563.5
2021-03-08 18:00:00,3552.5
2021-03-08 19:00:00,3556.5
2021-03-08 20:00:00,3551.5
2021-03-08 21:00:00,3547.5
2021-03-09 00:15:00,3550.5
2021-03-09 01:00:00,3543.5
2021-03-09 02:00:00,3556.5
2021-03-09 03:00:00,3560.5
2021-03-09 04:00:00,3558.5
2021-03-09 05:00:00,3557.5
2021-03-09 06:00:00,3553.5
2021-03-09 07:00:00,3559.5
2021-03-09 08:00:00,3561.5
2021-03-09 09:00:00,3568.5
2021-03-09 10:00:00,3571.5
2021-03-09 11:00:00,3576.5
2021-03-09 12:00:00,3571.5
2021-03-09 13:00:00,3578.5
2021-03-09 14:00:00,3577.5
2021-03-09 15:00:00,3579.5
2021-03-09 16:00:00,3587.5
2021-03-09 17:00:00,3585.5
2021-03-09 18:00:00,3589.5
2021-03-09 19:00:00,3584.5
2021-03-09 20:00:00,3586.5
2021-03-09 21:00:00,3582.5
2021-03-10 00:15:00,3577.5
2021-03-10 01:00:00,3572.5
2021-03-10 02:00:00,3575.5
2021-03-10 03:00:00,3574.5
2021-03-10 04:00:00,3575.5
2021-03-10 05:00:00,3573.5
2021-03-10 06:00:00,3570.5
2021-03-10 07:00:00,3578.5
2021-03-10 08:00:00,3592.5
2021-03-10 09:00:00,3594.5
2021-03-10 10:00:00,3591.5
2021-03-10 11:00:00,3595.5
2021-03-10 12:00:00,3599.5
2021-03-10 13:00:00,3608.5
2021-03-10 14:00:00,3613.5
2021-03-10 15:00:00,3612.5
2021-03-10 16:00:00,3615.5
2021-03-10 17:00:00,3615.5
2021-03-10 18:00:00,3615.5
2021-03-10 19:00:00,3618.5
2021-03-10 20:00:00,3617.5
2021-03-10 21:00:00,3618.5
2021-03-11 00:15:00,3613.5
2021-03-11 01:00:00,3623.5
2021-03-11 02:00:00,3622.5
2021-03-11 03:00:00,3621.5
2021-03-11 04:00:00,3621.5
2021-03-11 05:00:00,3620.5
2021-03-11 06:00:00,3626.5
2021-03-11 07:00:00,3626.5
2021-03-11 08:00:00,3627.5
2021-03-11 09:00:00,3623.5
2021-03-11 10:00:00,3627.5
2021-03-11 11:00:00,3622.5
2021-03-11 12:00:00,3631.5
2021-03-11 13:00:00,3630.5
2021-03-11 14:00:00,3632.5
2021-03-11 15:00:00,3634.5
2021-03-11 16:00:00,3634.5
2021-03-11 17:00:00,3639.5
2021-03-11 18:00:00,3634.5
2021-03-11 19:00:00,3634.5
2021-03-11 20:00:00,3633.5
2021-03-11 21:00:00,3633.5
2021-03-12 00:15:00,3637.5
2021-03-12 01:00:00,3636.5
2021-03-12 02:00:00,3634.5
2021-03-12 03:00:00,3638.5
2021-03-12 04:00:00,3642.5
2021-03-12 05:00:00,3636.5
2021-03-12 06:00:00,3634.5
2021-03-12 07:00:00,3624.5
2021-03-12 08:00:00,3614.5
2021-03-12 09:00:00,3616.5
2021-03-12 10:00:00,3622.5
2021-03-12 11:00:00,3616.5
2021-03-12 12:00:00,3622.5
2021-03-12 13:00:00,3618.5
2021-03-12 14:00:00,3625.5
2021-03-12 15:00:00,3623.5
2021-03-12 16:00:00,3631.5
2021-03-12 17:00:00,3629.5
2021-03-12 18:00:00,3630.5
2021-03-12 19:00:00,3636.5
2021-03-12 20:00:00,3642.5
2021-03-12 21:00:00,3645.5
2021-03-15 00:15:00,3643.5
2021-03-15 01:00:00,3647.5
2021-03-15 02:00:00,3643.5
2021-03-15 03:00:00,3643.5
2021-03-15 04:00:00,3643.5
2021-03-15 05:00:00,3640.5
2021-03-15 06:00:00,3639.5
2021-03-15 07:00:00,3635.5
2021-03-15 08:00:00,3645.5
2021-03-15 09:00:00,3642.5
2021-03-15 10:00:00,3639.5
2021-03-15 11:00:00,3637.5
2021-03-15 12:00:00,3633.5
2021-03-15 13:00:00,3638.5
2021-03-15 14:00:00,3632.5
2021-03-15 15:00:00,3618.5
2021-03-15 16:00:00,3624.5
2021-03-15 17:00:00,3627.5
2021-03-15 18:00:00,3629.5
2021-03-15 19:00:00,3637.5
2021-03-15 20:00:00,3635.5
2021-03-15 20:00:01,3635.5
2021-03-16 00:15:00,3630.5
2021-03-16 01:00:00,3640.5
2021-03-16 02:00:00,3636.5
2021-03-16 03:00:00,3634.5
2021-03-16 04:00:00,3631.5
2021-03-16 05:00:00,3632.5
2021-03-16 06:00:00,3635.5
2021-03-16 07:00:00,3640.5
2021-03-16 08:00:00,3635.5
2021-03-16 09:00:00,3636.5
2021-03-16 10:00:00,3639.5
2021-03-16 11:00:00,3642.5
2021-03-16 12:00:00,3640.5
2021-03-16 13:00:00,3642.5
2021-03-16 14:00:00,3641.5
2021-03-16 15:00:00,3647.5
2021-03-16 16:00:00,3647.5
2021-03-16 17:00:00,3643.5
2021-03-16 18:00:00,3642.5
2021-03-16 19:00:00,3643.5
2021-03-16 20:00:00,3645.5
2021-03-17 00:15:00,3641.5
2021-03-17 01:00:00,3642.5
2021-03-17 02:00:00,3640.5
2021-03-17 03:00:00,3639.5
2021-03-17 04:00:00,3640.5
2021-03-17 05:00:00,3643.5
2021-03-17 06:00:00,3641.5
2021-03-17 07:00:00,3642.5
2021-03-17 08:00:00,3639.5
2021-03-17 09:00:00,3641.5
2021-03-17 10:00:00,3639.5
2021-03-17 11:00:00,3635.5
2021-03-17 12:00:00,3638.5
2021-03-17 13:00:00,3643.5
2021-03-17 14:00:00,3637.5
2021-03-17 15:00:00,3644.5
2021-03-17 16:00:00,3642.5
2021-03-17 17:00:00,3643.5
2021-03-17 18:00:00,3659.5
2021-03-17 19:00:00,3655.5
2021-03-17 20:00:00,3658.5
2021-03-17 21:00:00,3659.5
2021-03-18 00:15:00,3675.5
2021-03-18 01:00:00,3676.5
2021-03-18 02:00:00,3671.5
2021-03-18 03:00:00,3664.5
2021-03-18 04:00:00,3667.5
2021-03-18 05:00:00,3666.5
2021-03-18 06:00:00,3672.5
2021-03-18 07:00:00,3660.5
2021-03-18 08:00:00,3653.5
2021-03-18 09:00:00,3660.5
2021-03-18 10:00:00,3666.5
2021-03-18 11:00:00,3654.5
2021-03-18 12:00:00,3655.5
2021-03-18 13:00:00,3658.5
2021-03-18 14:00:00,3656.5
2021-03-18 15:00:00,3667.5
2021-03-18 16:00:00,3653.5
2021-03-18 17:00:00,3659.5
2021-03-18 18:00:00,3642.5
2021-03-18 19:00:00,3628.5
2021-03-18 20:00:00,3629.5
2021-03-18 21:00:00,3636.5
2021-03-19 00:15:00,3636.5
2021-03-19 01:00:00,3638.5
2021-03-19 02:00:00,3633.5
2021-03-19 03:00:00,3629.5
2021-03-19 04:00:00,3634.5
2021-03-19 05:00:00,3633.5
2021-03-19 06:00:00,3633.5
2021-03-19 07:00:00,3636.5
2021-03-19 08:00:00,3644.5
2021-03-19 09:00:00,3646.5
2021-03-19 10:00:00,3649.5
2021-03-19 11:00:00,3640.5
2021-03-19 12:00:00,3645.5
2021-03-19 13:00:00,3623.5
2021-03-19 14:00:00,3638.5
2021-03-19 15:00:00,3635.5
2021-03-19 16:00:00,3636.5
2021-03-19 17:00:00,3639.5
2021-03-19 18:00:00,3638.5
2021-03-19 19:00:00,3631.5
2021-03-19 20:00:00,3634.5
2021-03-19 21:00:00,3634.5
2021-03-22 00:15:00,3626.5
2021-03-22 01:00:00,3631.5
2021-03-22 02:00:00,3627.5
2021-03-22 03:00:00,3624.5
2021-03-22 04:00:00,3627.5
2021-03-22 05:00:00,3627.5
2021-03-22 06:00:00,3625.5
2021-03-22 07:00:00,3618.5
2021-03-22 08:00:00,3626.5
2021-03-22 09:00:00,3629.5
2021-03-22 10:00:00,3631.5
2021-03-22 11:00:00,3633.5
2021-03-22 12:00:00,3631.5
2021-03-22 13:00:00,3629.5
2021-03-22 14:00:00,3630.5
2021-03-22 15:00:00,3627.5
2021-03-22 16:00:00,3629.5
2021-03-22 17:00:00,3631.5
2021-03-22 18:00:00,3630.5
2021-03-22 19:00:00,3624.5
2021-03-22 20:00:00,3627.5
2021-03-22 21:00:00,3627.5
2021-03-23 00:15:00,3626.5
2021-03-23 01:00:00,3626.5
2021-03-23 02:00:00,3622.5
2021-03-23 03:00:00,3619.5
2021-03-23 04:00:00,3616.5
2021-03-23 05:00:00,3612.5
2021-03-23 06:00:00,3612.5
2021-03-23 07:00:00,3614.5
2021-03-23 08:00:00,3619.5
2021-03-23 09:00:00,3613.5
2021-03-23 10:00:00,3620.5
2021-03-23 11:00:00,3624.5
2021-03-23 12:00:00,3626.5
2021-03-23 13:00:00,3634.5
2021-03-23 14:00:00,3630.5
2021-03-23 15:00:00,3631.5
2021-03-23 16:00:00,3629.5
2021-03-23 17:00:00,3621.5
2021-03-23 18:00:00,3612.5
2021-03-23 19:00:00,3607.5
2021-03-23 20:00:00,3607.5
2021-03-23 21:00:00,3603.5
2021-03-24 00:15:00,3605.5
2021-03-24 01:00:00,3600.5
2021-03-24 02:00:00,3604.5
2021-03-24 03:00:00,3609.5
2021-03-24 04:00:00,3605.5
2021-03-24 05:00:00,3605.5
2021-03-24 06:00:00,3607.5
2021-03-24 07:00:00,3606.5
2021-03-24 08:00:00,3616.5
2021-03-24 09:00:00,3622.5
2021-03-24 10:00:00,3621.5
2021-03-24 11:00:00,3618.5
2021-03-24 12:00:00,3621.5
2021-03-24 13:00:00,3618.5
2021-03-24 14:00:00,3625.5
2021-03-24 15:00:00,3625.5
2021-03-24 16:00:00,3624.5
2021-03-24 17:00:00,3625.5
2021-03-24 18:00:00,3617.5
2021-03-24 19:00:00,3609.5
2021-03-24 20:00:00,3611.5
2021-03-24 21:00:00,3611.5
2021-03-25 00:15:00,3618.5
2021-03-25 01:00:00,3612.5
2021-03-25 02:00:00,3619.5
2021-03-25 03:00:00,3613.5
2021-03-25 04:00:00,3613.5
2021-03-25 05:00:00,3614.5
2021-03-25 06:00:00,3619.5
2021-03-25 07:00:00,3613.5
2021-03-25 08:00:00,3622.5
2021-03-25 09:00:00,3620.5
2021-03-25 10:00:00,3620.5
2021-03-25 11:00:00,3591.5
2021-03-25 12:00:00,3591.5
2021-03-25 13:00:00,3601.5
2021-03-25 14:00:00,3605.5
2021-03-25 15:00:00,3624.5
2021-03-25 16:00:00,3634.5
2021-03-25 17:00:00,3630.5
2021-03-25 18:00:00,3642.5
2021-03-25 19:00:00,3650.5
2021-03-25 20:00:00,3651.5
2021-03-25 21:00:00,3653.5
2021-03-26 00:15:00,3649.5
2021-03-26 01:00:00,3653.5
2021-03-26 02:00:00,3653.5
2021-03-26 03:00:00,3654.5
2021-03-26 04:00:00,3655.5
2021-03-26 05:00:00,3658.5
2021-03-26 06:00:00,3658.5
2021-03-26 07:00:00,3652.5
2021-03-26 08:00:00,3651.5
2021-03-26 09:00:00,3649.5
2021-03-26 10:00:00,3655.5
2021-03-26 11:00:00,3655.5
2021-03-26 12:00:00,3654.5
2021-03-26 13:00:00,3663.5
2021-03-26 14:00:00,3661.5
2021-03-26 15:00:00,3662.5
2021-03-26 16:00:00,3668.5
2021-03-26 17:00:00,3666.5
2021-03-26 18:00:00,3670.5
2021-03-26 19:00:00,3690.5
2021-03-26 20:00:00,3689.5
2021-03-26 21:00:00,3690.5
2021-03-29 02:15:00,3674.5
2021-03-29 03:00:00,3673.5
2021-03-29 04:00:00,3674.5
2021-03-29 05:00:00,3676.5
2021-03-29 06:00:00,3674.5
2021-03-29 07:00:00,3668.5
2021-03-29 08:00:00,3675.5
2021-03-29 09:00:00,3671.5
2021-03-29 10:00:00,3668.5
2021-03-29 11:00:00,3680.5
2021-03-29 12:00:00,3683.5
2021-03-29 13:00:00,3684.5
2021-03-29 14:00:00,3675.5
2021-03-29 15:00:00,3684.5
2021-03-29 16:00:00,3680.5
2021-03-29 17:00:00,3685.5
2021-03-29 18:00:00,3695.5
2021-03-29 19:00:00,3694.5
2021-03-29 20:00:00,3693.5
2021-03-29 21:00:00,3694.5
2021-03-29 22:00:00,3696.5
2021-03-30 02:15:00,3693.5
2021-03-30 03:00:00,3692.5
2021-03-30 04:00:00,3692.5
2021-03-30 05:00:00,3698.5
2021-03-30 06:00:00,3697.5
2021-03-30 07:00:00,3698.5
2021-03-30 08:00:00,3696.5
2021-03-30 09:00:00,3705.5
2021-03-30 10:00:00,3699.5
2021-03-30 11:00:00,3702.5
2021-03-30 12:00:00,3703.5
2021-03-30 13:00:00,3699.5
2021-03-30 14:00:00,3702.5
2021-03-30 15:00:00,3713.5
2021-03-30 16:00:00,3724.5
2021-03-30 17:00:00,3723.5
2021-03-30 18:00:00,3720.5
2021-03-30 19:00:00,3720.5
2021-03-30 20:00:00,3724.5
2021-03-30 21:00:00,3724.5
2021-03-30 22:00:00,3723.5
2021-03-31 02:15:00,3727.5
2021-03-31 03:00:00,3726.5
2021-03-31 04:00:00,3719.5
2021-03-31 05:00:00,3721.5
2021-03-31 06:00:00,3716.5
2021-03-31 07:00:00,3716.5
2021-03-31 08:00:00,3718.5
2021-03-31 09:00:00,3717.5
2021-03-31 10:00:00,3719.5
2021-03-31 11:00:00,3720.5
2021-03-31 12:00:00,3722.5
2021-03-31 13:00:00,3721.5
2021-03-31 14:00:00,3717.5
2021-03-31 15:00:00,3714.5
2021-03-31 16:00:00,3716.5
2021-03-31 17:00:00,3726.5
2021-03-31 18:00:00,3726.5
2021-03-31 19:00:00,3729.5
2021-03-31 20:00:00,3731.5
2021-03-31 21:00:00,3724.5
2021-03-31 22:00:00,3727.5
2021-04-01 02:15:00,3729.5
2021-04-01 03:00:00,3728.5
2021-04-01 04:00:00,3724.5
2021-04-01 05:00:00,3724.5
2021-04-01 06:00:00,3726.5
2021-04-01 07:00:00,3728.5
2021-04-01 08:00:00,3737.5
2021-04-01 09:00:00,3737.5
2021-04-01 10:00:00,3739.5
2021-04-01 11:00:00,3738.5
2021-04-01 12:00:00,3729.5
2021-04-01 13:00:00,3737.5
2021-04-01 14:00:00,3743.5
2021-04-01 15:00:00,3744.5
2021-04-01 16:00:00,3748.5
2021-04-01 17:00:00,3749.5
2021-04-01 18:00:00,3751.5
2021-04-01 19:00:00,3753.5
2021-04-01 20:00:00,3757.5
2021-04-01 21:00:00,3769.5
2021-04-01 22:00:00,3765.5
2021-04-01 23:00:00,3748.5
2021-04-06 02:15:00,3792.5
2021-04-06 03:00:00,3783.5
2021-04-06 04:00:00,3783.5
2021-04-06 05:00:00,3776.5
2021-04-06 06:00:00,3774.5
2021-04-06 07:00:00,3776.5
2021-04-06 08:00:00,3788.5
2021-04-06 09:00:00,3778.5
2021-04-06 10:00:00,3783.5
2021-04-06 11:00:00,3779.5
2021-04-06 12:00:00,3782.5
2021-04-06 13:00:00,3783.5
2021-04-06 14:00:00,3776.5
2021-04-06 15:00:00,3779.5
2021-04-06 16:00:00,3778.5
2021-04-06 17:00:00,3778.5
2021-04-06 18:00:00,3775.5
2021-04-06 19:00:00,3764.5
2021-04-06 20:00:00,3763.5
2021-04-06 21:00:00,3768.5
2021-04-06 22:00:00,3769.5
2021-04-07 02:15:00,3774.5
2021-04-07 03:00:00,3766.5
2021-04-07 04:00:00,3765.5
2021-04-07 05:00:00,3771.5
2021-04-07 06:00:00,3771.5
2021-04-07 07:00:00,3768.5
2021-04-07 08:00:00,3772.5
2021-04-07 09:00:00,3772.5
2021-04-07 10:00:00,3772.5
2021-04-07 11:00:00,3763.5
2021-04-07 12:00:00,3764.5
2021-04-07 13:00:00,3759.5
2021-04-07 14:00:00,3755.5
2021-04-07 15:00:00,3763.5
2021-04-07 16:00:00,3767.5
2021-04-07 17:00:00,3760.5
2021-04-07 18:00:00,3763.5
2021-04-07 19:00:00,3767.5
2021-04-07 20:00:00,3769.5
2021-04-07 21:00:00,3773.5
2021-04-07 22:00:00,3774.5
2021-04-08 02:15:00,3771.5
2021-04-08 03:00:00,3777.5
2021-04-08 04:00:00,3780.5
2021-04-08 05:00:00,3778.5
2021-04-08 06:00:00,3777.5
2021-04-08 07:00:00,3781.5
2021-04-08 08:00:00,3773.5
2021-04-08 09:00:00,3772.5
2021-04-08 10:00:00,3772.5
2021-04-08 11:00:00,3771.5
2021-04-08 12:00:00,3766.5
2021-04-08 13:00:00,3773.5
2021-04-08 14:00:00,3773.5
2021-04-08 15:00:00,3777.5
2021-04-08 16:00:00,3776.5
2021-04-08 17:00:00,3780.5
2021-04-08 18:00:00,3780.5
2021-04-08 19:00:00,3781.5
2021-04-08 20:00:00,3784.5
2021-04-08 21:00:00,3781.5
2021-04-08 22:00:00,3783.5
2021-04-09 02:15:00,3791.5
2021-04-09 03:00:00,3783.5
2021-04-09 04:00:00,3780.5
2021-04-09 05:00:00,3781.5
2021-04-09 06:00:00,3784.5
2021-04-09 07:00:00,3780.5
2021-04-09 08:00:00,3783.5
2021-04-09 09:00:00,3783.5
2021-04-09 10:00:00,3785.5
2021-04-09 11:00:00,3788.5
2021-04-09 12:00:00,3784.5
2021-04-09 13:00:00,3787.5
2021-04-09 14:00:00,3785.5
2021-04-09 15:00:00,3781.5
2021-04-09 16:00:00,3779.5
2021-04-09 17:00:00,3783.5
2021-04-09 18:00:00,3785.5
2021-04-09 19:00:00,3785.5
2021-04-09 20:00:00,3785.5
2021-04-09 21:00:00,3792.5
2021-04-09 22:00:00,3792.5
2021-04-12 02:15:00,3786.5
2021-04-12 03:00:00,3779.5
2021-04-12 04:00:00,3778.5
2021-04-12 05:00:00,3778.5
2021-04-12 06:00:00,3778.5
2021-04-12 07:00:00,3776.5
2021-04-12 08:00:00,3782.5
2021-04-12 09:00:00,3774.5
2021-04-12 10:00:00,3775.5
2021-04-12 11:00:00,3779.5
2021-04-12 12:00:00,3778.5
2021-04-12 13:00:00,3778.5
2021-04-12 14:00:00,3779.5
2021-04-12 15:00:00,3776.5
2021-04-12 16:00:00,3771.5
2021-04-12 17:00:00,3769.5
2021-04-12 18:00:00,3770.5
2021-04-12 19:00:00,3763.5
2021-04-12 20:00:00,3766.5
2021-04-12 21:00:00,3773.5
2021-04-12 22:00:00,3773.5
2021-04-13 02:15:00,3774.5
2021-04-13 03:00:00,3774.5
2021-04-13 04:00:00,3777.5
2021-04-13 05:00:00,3776.5
2021-04-13 06:00:00,3774.5
2021-04-13 07:00:00,3772.5
2021-04-13 08:00:00,3772.5
2021-04-13 09:00:00,3779.5
2021-04-13 10:00:00,3778.5
2021-04-13 11:00:00,3783.5
2021-04-13 12:00:00,3769.5
2021-04-13 13:00:00,3764.5
2021-04-13 14:00:00,3775.5
2021-04-13 15:00:00,3772.5
2021-04-13 16:00:00,3774.5
2021-04-13 17:00:00,3775.5
2021-04-13 18:00:00,3772.5
2021-04-13 19:00:00,3777.5
2021-04-13 20:00:00,3779.5
2021-04-13 21:00:00,3782.5
2021-04-13 22:00:00,3781.5
2021-04-14 02:15:00,3776.5
2021-04-14 03:00:00,3780.5
2021-04-14 04:00:00,3780.5
2021-04-14 05:00:00,3780.5
2021-04-14 06:00:00,3786.5
2021-04-14 07:00:00,3787.5
2021-04-14 08:00:00,3785.5
2021-04-14 09:00:00,3774.5
2021-04-14 10:00:00,3779.5
2021-04-14 11:00:00,3780.5
2021-04-14 12:00:00,3779.5
2021-04-14 13:00:00,3782.5
2021-04-14 14:00:00,3774.5
2021-04-14 15:00:00,3785.5
2021-04-14 16:00:00,3779.5
2021-04-14 17:00:00,3779.5
2021-04-14 18:00:00,3782.5
2021-04-14 19:00:00,3774.5
2021-04-14 20:00:00,3771.5
2021-04-14 21:00:00,3771.5
2021-04-14 22:00:00,3771.5
2021-04-15 02:15:00,3777.5
2021-04-15 03:00:00,3777.5
2021-04-15 04:00:00,3773.5
2021-04-15 05:00:00,3777.5
2021-04-15 06:00:00,3777.5
2021-04-15 07:00:00,3778.5
2021-04-15 08:00:00,3787.5
2021-04-15 09:00:00,3787.5
2021-04-15 10:00:00,3792.5
2021-04-15 11:00:00,3789.5
2021-04-15 12:00:00,3794.5
2021-04-15 13:00:00,3793.5
2021-04-15 14:00:00,3798.5
2021-04-15 15:00:00,3791.5
2021-04-15 16:00:00,3800.5
2021-04-15 17:00:00,3801.5
2021-04-15 18:00:00,3800.5
2021-04-15 19:00:00,3800.5
2021-04-15 20:00:00,3799.5
2021-04-15 21:00:00,3804.5
2021-04-15 22:00:00,3805.5
2021-04-16 02:15:00,3798.5
2021-04-16 03:00:00,3798.5
2021-04-16 04:00:00,3800.5
2021-04-16 05:00:00,3801.5
2021-04-16 06:00:00,3801.5
2021-04-16 07:00:00,3806.5
2021-04-16 08:00:00,3801.5
2021-04-16 09:00:00,3808.5
2021-04-16 10:00:00,3810.5
2021-04-16 11:00:00,3818.5
2021-04-16 12:00:00,3813.5
2021-04-16 13:00:00,3821.5
2021-04-16 14:00:00,3826.5
2021-04-16 15:00:00,3831.5
2021-04-16 16:00:00,3835.5
2021-04-16 17:00:00,3840.5
2021-04-16 18:00:00,3842.5
2021-04-16 19:00:00,3843.5
2021-04-16 20:00:00,3851.5
2021-04-16 21:00:00,3855.5
2021-04-16 22:00:00,3850.5
2021-04-19 02:15:00,3845.5
2021-04-19 03:00:00,3848.5
2021-04-19 04:00:00,3847.5
2021-04-19 05:00:00,3848.5
2021-04-19 06:00:00,3850.5
2021-04-19 07:00:00,3846.5
2021-04-19 08:00:00,3842.5
2021-04-19 09:00:00,3839.5
2021-04-19 10:00:00,3843.5
2021-04-19 11:00:00,3836.5
2021-04-19 12:00:00,3837.5
2021-04-19 13:00:00,3839.5
2021-04-19 14:00:00,3841.5
2021-04-19 15:00:00,3839.5
2021-04-19 16:00:00,3827.5
2021-04-19 17:00:00,3822.5
2021-04-19 18:00:00,3821.5
2021-04-19 19:00:00,3822.5
2021-04-19 20:00:00,3825.5
2021-04-19 21:00:00,3826.5
2021-04-19 22:00:00,3827.5
2021-04-20 02:15:00,3826.5
2021-04-20 03:00:00,3829.5
2021-04-20 04:00:00,3826.5
2021-04-20 05:00:00,3826.5
2021-04-20 06:00:00,3825.5
2021-04-20 07:00:00,3830.5
2021-04-20 08:00:00,3822.5
2021-04-20 09:00:00,3813.5
2021-04-20 10:00:00,3802.5
2021-04-20 11:00:00,3785.5
2021-04-20 12:00:00,3789.5
2021-04-20 13:00:00,3778.5
2021-04-20 14:00:00,3779.5
2021-04-20 15:00:00,3776.5
2021-04-20 16:00:00,3752.5
2021-04-20 17:00:00,3754.5
2021-04-20 18:00:00,3756.5
2021-04-20 19:00:00,3754.5
2021-04-20 20:00:00,3748.5
2021-04-20 21:00:00,3754.5
2021-04-20 22:00:00,3754.5
2021-04-21 02:15:00,3757.5
2021-04-21 03:00:00,3751.5
2021-04-21 04:00:00,3752.5
2021-04-21 05:00:00,3754.5
2021-04-21 06:00:00,3756.5
2021-04-21 07:00:00,3759.5
2021-04-21 08:00:00,3773.5
2021-04-21 09:00:00,3783.5
2021-04-21 10:00:00,3775.5
2021-04-21 11:00:00,3767.5
2021-04-21 12:00:00,3785.5
2021-04-21 13:00:00,3774.5
2021-04-21 14:00:00,3762.5
2021-04-21 15:00:00,3786.5
2021-04-21 16:00:00,3786.5
2021-04-21 17:00:00,3792.5
2021-04-21 18:00:00,3792.5
2021-04-21 19:00:00,3795.5
2021-04-21 20:00:00,3797.5
2021-04-21 21:00:00,3807.5
2021-04-21 22:00:00,3803.5
2021-04-22 02:15:00,3803.5
2021-04-22 03:00:00,3804.5
2021-04-22 04:00:00,3809.5
2021-04-22 05:00:00,3807.5
2021-04-22 06:00:00,3809.5
2021-04-22 07:00:00,3809.5
2021-04-22 08:00:00,3804.5
2021-04-22 09:00:00,3806.5
2021-04-22 10:00:00,3810.5
2021-04-22 11:00:00,3821.5
2021-04-22 12:00:00,3812.5
2021-04-22 13:00:00,3812.5
2021-04-22 14:00:00,3810.5
2021-04-22 15:00:00,3818.5
2021-04-22 16:00:00,3821.5
2021-04-22 17:00:00,3825.5
2021-04-22 18:00:00,3828.5
2021-04-22 19:00:00,3801.5
2021-04-22 20:00:00,3812.5
2021-04-22 21:00:00,3804.5
2021-04-22 22:00:00,3801.5
2021-04-23 02:15:00,3811.5
2021-04-23 03:00:00,3815.5
2021-04-23 04:00:00,3814.5
2021-04-23 05:00:00,3812.5
2021-04-23 06:00:00,3813.5
2021-04-23 07:00:00,3814.5
2021-04-23 08:00:00,3810.5
2021-04-23 09:00:00,3823.5
2021-04-23 10:00:00,3817.5
2021-04-23 11:00:00,3814.5
2021-04-23 12:00:00,3810.5
2021-04-23 13:00:00,3804.5
2021-04-23 14:00:00,3791.5
2021-04-23 15:00:00,3806.5
2021-04-23 16:00:00,3816.5
2021-04-23 17:00:00,3820.5
2021-04-23 18:00:00,3822.5
2021-04-23 19:00:00,3822.5
2021-04-23 20:00:00,3824.5
2021-04-23 21:00:00,3819.5
2021-04-23 22:00:00,3819.5
2021-04-26 02:15:00,3815.5
2021-04-26 03:00:00,3820.5
2021-04-26 04:00:00,3820.5
2021-04-26 05:00:00,3821.5
2021-04-26 06:00:00,3823.5
2021-04-26 07:00:00,3821.5
2021-04-26 08:00:00,3822.5
2021-04-26 09:00:00,3827.5
2021-04-26 10:00:00,3821.5
2021-04-26 11:00:00,3820.5
2021-04-26 12:00:00,3812.5
2021-04-26 13:00:00,3826.5
2021-04-26 14:00:00,3826.5
2021-04-26 15:00:00,3831.5
2021-04-26 16:00:00,3829.5
2021-04-26 17:00:00,3828.5
2021-04-26 18:00:00,3825.5
2021-04-26 19:00:00,3826.5
2021-04-26 20:00:00,3829.5
2021-04-26 21:00:00,3826.5
2021-04-26 22:00:00,3827.5
2021-04-27 02:15:00,3825.5
2021-04-27 03:00:00,3824.5
2021-04-27 04:00:00,3823.5
2021-04-27 05:00:00,3825.5
2021-04-27 06:00:00,3826.5
2021-04-27 07:00:00,3832.5
2021-04-27 08:00:00,3828.5
2021-04-27 09:00:00,3822.5
2021-04-27 10:00:00,3825.5
2021-04-27 11:00:00,3816.5
2021-04-27 12:00:00,3821.5
2021-04-27 13:00:00,3817.5
2021-04-27 14:00:00,3818.5
2021-04-27 15:00:00,3819.5
2021-04-27 16:00:00,3819.5
2021-04-27 17:00:00,3822.5
2021-04-27 18:00:00,3821.5
2021-04-27 19:00:00,3824.5
2021-04-27 20:00:00,3824.5
2021-04-27 21:00:00,3824.5
2021-04-27 22:00:00,3824.5
2021-04-28 02:15:00,3819.5
2021-04-28 03:00:00,3822.5
2021-04-28 04:00:00,3818.5
2021-04-28 05:00:00,3823.5
2021-04-28 06:00:00,3824.5
2021-04-28 07:00:00,3824.5
2021-04-28 08:00:00,3830.5
2021-04-28 09:00:00,3822.5
2021-04-28 10:00:00,3826.5
2021-04-28 11:00:00,3827.5
2021-04-28 12:00:00,3832.5
2021-04-28 13:00:00,3829.5
2021-04-28 14:00:00,3829.5
2021-04-28 15:00:00,3834.5
2021-04-28 16:00:00,3832.5
2021-04-28 17:00:00,3823.5
2021-04-28 18:00:00,3827.5
2021-04-28 19:00:00,3825.5
2021-04-28 20:00:00,3829.5
2021-04-28 21:00:00,3824.5
2021-04-28 22:00:00,3823.5
2021-04-29 02:15:00,3828.5
2021-04-29 03:00:00,3833.5
2021-04-29 04:00:00,3835.5
2021-04-29 05:00:00,3834.5
2021-04-29 06:00:00,3832.5
2021-04-29 07:00:00,3834.5
2021-04-29 08:00:00,3842.5
2021-04-29 09:00:00,3844.5
2021-04-29 10:00:00,3840.5
2021-04-29 11:00:00,3835.5
2021-04-29 12:00:00,3834.5
2021-04-29 13:00:00,3831.5
2021-04-29 14:00:00,3833.5
2021-04-29 15:00:00,3818.5
2021-04-29 16:00:00,3806.5
2021-04-29 17:00:00,3809.5
2021-04-29 18:00:00,3809.5
2021-04-29 19:00:00,3812.5
2021-04-29 20:00:00,3822.5
2021-04-29 21:00:00,3823.5
2021-04-29 22:00:00,3823.5
2021-04-30 02:15:00,3817.5
2021-04-30 03:00:00,3814.5
2021-04-30 04:00:00,3809.5
2021-04-30 05:00:00,3811.5
2021-04-30 06:00:00,3808.5
2021-04-30 07:00:00,3806.5
2021-04-30 08:00:00,3819.5
2021-04-30 09:00:00,3821.5
2021-04-30 10:00:00,3816.5
2021-04-30 11:00:00,3814.5
2021-04-30 12:00:00,3800.5
2021-04-30 13:00:00,3807.5
2021-04-30 14:00:00,3813.5
2021-04-30 15:00:00,3820.5
2021-04-30 16:00:00,3809.5
2021-04-30 17:00:00,3794.5
2021-04-30 18:00:00,3792.5
2021-04-30 19:00:00,3782.5
2021-04-30 20:00:00,3783.5
2021-04-30 21:00:00,3791.5
2021-04-30 22:00:00,3795.5
2021-05-03 02:15:00,3811.5
2021-05-03 03:00:00,3800.5
2021-05-03 04:00:00,3799.5
2021-05-03 05:00:00,3802.5
2021-05-03 06:00:00,3802.5
2021-05-03 07:00:00,3798.5
2021-05-03 08:00:00,3803.5
2021-05-03 09:00:00,3825.5
2021-05-03 10:00:00,3810.5
2021-05-03 11:00:00,3796.5
2021-05-03 12:00:00,3816.5
2021-05-03 13:00:00,3827.5
2021-05-03 14:00:00,3819.5
2021-05-03 15:00:00,3820.5
2021-05-03 16:00:00,3816.5
2021-05-03 17:00:00,3822.5
2021-05-03 18:00:00,3822.5
2021-05-03 19:00:00,3822.5
2021-05-03 20:00:00,3829.5
2021-05-03 21:00:00,3827.5
2021-05-03 22:00:00,3826.5
2021-05-04 02:15:00,3819.5
2021-05-04 03:00:00,3813.5
2021-05-04 04:00:00,3814.5
2021-05-04 05:00:00,3815.5
2021-05-04 06:00:00,3815.5
2021-05-04 07:00:00,3820.5
2021-05-04 08:00:00,3823.5
2021-05-04 09:00:00,3821.5
2021-05-04 10:00:00,3817.5
2021-05-04 11:00:00,3819.5
2021-05-04 12:00:00,3832.5
2021-05-04 13:00:00,3799.5
2021-05-04 14:00:00,3779.5
2021-05-04 15:00:00,3764.5
2021-05-04 16:00:00,3751.5
2021-05-04 17:00:00,3740.5
2021-05-04 18:00:00,3742.5
2021-05-04 19:00:00,3750.5
2021-05-04 20:00:00,3755.5
2021-05-04 21:00:00,3760.5
2021-05-04 22:00:00,3759.5
2021-05-05 02:15:00,3769.5
2021-05-05 03:00:00,3775.5
2021-05-05 04:00:00,3774.5
2021-05-05 05:00:00,3772.5
2021-05-05 06:00:00,3774.5
2021-05-05 07:00:00,3773.5
2021-05-05 08:00:00,3775.5
2021-05-05 09:00:00,3798.5
2021-05-05 10:00:00,3800.5
2021-05-05 11:00:00,3802.5
2021-05-05 12:00:00,3799.5
2021-05-05 13:00:00,3804.5
2021-05-05 14:00:00,3809.5
2021-05-05 15:00:00,3816.5
2021-05-05 16:00:00,3812.5
2021-05-05 17:00:00,3830.5
2021-05-05 18:00:00,3827.5
2021-05-05 19:00:00,3831.5
2021-05-05 20:00:00,3830.5
2021-05-05 21:00:00,3827.5
2021-05-05 22:00:00,3828.5
2021-05-06 02:15:00,3831.5
2021-05-06 03:00:00,3836.5
2021-05-06 04:00:00,3824.5
2021-05-06 05:00:00,3825.5
2021-05-06 06:00:00,3823.5
2021-05-06 07:00:00,3833.5
2021-05-06 08:00:00,3831.5
2021-05-06 09:00:00,3840.5
2021-05-06 10:00:00,3833.5
2021-05-06 11:00:00,3821.5
2021-05-06 12:00:00,3822.5
2021-05-06 13:00:00,3822.5
2021-05-06 14:00:00,3820.5
2021-05-06 15:00:00,3811.5
2021-05-06 16:00:00,3817.5
2021-05-06 17:00:00,3836.5
2021-05-06 18:00:00,3837.5
2021-05-06 19:00:00,3833.5
2021-05-06 20:00:00,3837.5
2021-05-06 21:00:00,3850.5
2021-05-06 22:00:00,3846.5
2021-05-07 02:15:00,3850.5
2021-05-07 03:00:00,3852.5
2021-05-07 04:00:00,3852.5
2021-05-07 05:00:00,3851.5
2021-05-07 06:00:00,3853.5
2021-05-07 07:00:00,3853.5
2021-05-07 08:00:00,3859.5
2021-05-07 09:00:00,3843.5
2021-05-07 10:00:00,3849.5
2021-05-07 11:00:00,3854.5
2021-05-07 12:00:00,3860.5
2021-05-07 13:00:00,3858.5
2021-05-07 14:00:00,3853.5
2021-05-07 15:00:00,3863.5
2021-05-07 16:00:00,3866.5
2021-05-07 17:00:00,3870.5
2021-05-07 18:00:00,3871.5
2021-05-07 19:00:00,3868.5
2021-05-07 20:00:00,3871.5
2021-05-07 21:00:00,3875.5
2021-05-07 22:00:00,3873.5
2021-05-10 02:15:00,3886.5
2021-05-10 03:00:00,3889.5
2021-05-10 04:00:00,3884.5
2021-05-10 05:00:00,3881.5
2021-05-10 06:00:00,3881.5
2021-05-10 07:00:00,3884.5
2021-05-10 08:00:00,3882.5
2021-05-10 09:00:00,3863.5
2021-05-10 10:00:00,3858.5
2021-05-10 11:00:00,3857.5
2021-05-10 12:00:00,3859.5
2021-05-10 13:00:00,3859.5
2021-05-10 14:00:00,3861.5
2021-05-10 15:00:00,3861.5
2021-05-10 16:00:00,3859.5
2021-05-10 17:00:00,3864.5
2021-05-10 18:00:00,3859.5
2021-05-10 19:00:00,3857.5
2021-05-10 20:00:00,3843.5
2021-05-10 21:00:00,3838.5
2021-05-10 22:00:00,3838.5
2021-05-11 02:15:00,3814.5
2021-05-11 03:00:00,3811.5
2021-05-11 04:00:00,3809.5
2021-05-11 05:00:00,3810.5
2021-05-11 06:00:00,3806.5
2021-05-11 07:00:00,3818.5
2021-05-11 08:00:00,3815.5
2021-05-11 09:00:00,3799.5
2021-05-11 10:00:00,3781.5
2021-05-11 11:00:00,3783.5
2021-05-11 12:00:00,3776.5
2021-05-11 13:00:00,3773.5
2021-05-11 14:00:00,3764.5
2021-05-11 15:00:00,3791.5
2021-05-11 16:00:00,3767.5
2021-05-11 17:00:00,3785.5
2021-05-11 18:00:00,3775.5
2021-05-11 19:00:00,3787.5
2021-05-11 20:00:00,3788.5
2021-05-11 21:00:00,3786.5
2021-05-11 22:00:00,3786.5
2021-05-12 02:15:00,3768.5
2021-05-12 03:00:00,3768.5
2021-05-12 04:00:00,3772.5
2021-05-12 05:00:00,3753.5
2021-05-12 06:00:00,3757.5
2021-05-12 07:00:00,3758.5
2021-05-12 08:00:00,3782.5
2021-05-12 09:00:00,3795.5
2021-05-12 10:00:00,3783.5
2021-05-12 11:00:00,3783.5
2021-05-12 12:00:00,3781.5
2021-05-12 13:00:00,3785.5
2021-05-12 14:00:00,3788.5
2021-05-12 15:00:00,3793.5
2021-05-12 16:00:00,3793.5
2021-05-12 17:00:00,3776.5
2021-05-12 18:00:00,3775.5
2021-05-12 19:00:00,3776.5
2021-05-12 20:00:00,3775.5
2021-05-12 21:00:00,3768.5
2021-05-12 22:00:00,3768.5
2021-05-13 02:15:00,3770.5
2021-05-13 03:00:00,3772.5
2021-05-13 04:00:00,3770.5
2021-05-13 05:00:00,3767.5
2021-05-13 06:00:00,3766.5
2021-05-13 07:00:00,3753.5
2021-05-13 08:00:00,3753.5
2021-05-13 09:00:00,3711.5
2021-05-13 10:00:00,3714.5
2021-05-13 11:00:00,3725.5
2021-05-13 12:00:00,3735.5
2021-05-13 13:00:00,3752.5
2021-05-13 14:00:00,3771.5
2021-05-13 15:00:00,3793.5
2021-05-13 16:00:00,3804.5
2021-05-13 17:00:00,3796.5
2021-05-13 18:00:00,3798.5
2021-05-13 19:00:00,3794.5
2021-05-13 20:00:00,3806.5
2021-05-13 21:00:00,3807.5
2021-05-13 22:00:00,3805.5
2021-05-14 02:15:00,3817.5
2021-05-14 03:00:00,3811.5
2021-05-14 04:00:00,3816.5
2021-05-14 05:00:00,3822.5
2021-05-14 06:00:00,3824.5
2021-05-14 07:00:00,3825.5
2021-05-14 08:00:00,3832.5
2021-05-14 09:00:00,3807.5
2021-05-14 10:00:00,3818.5
2021-05-14 11:00:00,3824.5
2021-05-14 12:00:00,3826.5
2021-05-14 13:00:00,3830.5
2021-05-14 14:00:00,3836.5
2021-05-14 15:00:00,3846.5
2021-05-14 16:00:00,3851.5
2021-05-14 17:00:00,3860.5
2021-05-14 18:00:00,3867.5
2021-05-14 19:00:00,3870.5
2021-05-14 20:00:00,3878.5
2021-05-14 21:00:00,3883.5
2021-05-14 22:00:00,3883.5
2021-05-17 02:15:00,3869.5
2021-05-17 03:00:00,3870.5
2021-05-17 04:00:00,3872.5
2021-05-17 05:00:00,3869.5
2021-05-17 06:00:00,3874.5
2021-05-17 07:00:00,3871.5
2021-05-17 08:00:00,3871.5
2021-05-17 09:00:00,3854.5
2021-05-17 10:00:00,3860.5
2021-05-17 11:00:00,3853.5
2021-05-17 12:00:00,3846.5
2021-05-17 13:00:00,3843.5
2021-05-17 14:00:00,3850.5
2021-05-17 15:00:00,3854.5
2021-05-17 16:00:00,3856.5
2021-05-17 17:00:00,3852.5
2021-05-17 18:00:00,3854.5
2021-05-17 19:00:00,3851.5
2021-05-17 20:00:00,3860.5
2021-05-17 21:00:00,3863.5
2021-05-17 22:00:00,3865.5
2021-05-18 02:15:00,3876.5
2021-05-18 03:00:00,3882.5
2021-05-18 04:00:00,3880.5
2021-05-18 05:00:00,3883.5
2021-05-18 06:00:00,3882.5
2021-05-18 07:00:00,3882.5
2021-05-18 08:00:00,3881.5
2021-05-18 09:00:00,3877.5
2021-05-18 10:00:00,3868.5
2021-05-18 11:00:00,3864.5
2021-05-18 12:00:00,3867.5
2021-05-18 13:00:00,3859.5
2021-05-18 14:00:00,3858.5
2021-05-18 15:00:00,3847.5
2021-05-18 16:00:00,3855.5
2021-05-18 17:00:00,3851.5
2021-05-18 18:00:00,3849.5
2021-05-18 19:00:00,3848.5
2021-05-18 20:00:00,3844.5
2021-05-18 21:00:00,3835.5
2021-05-18 22:00:00,3836.5
2021-05-19 02:15:00,3830.5
2021-05-19 03:00:00,3827.5
2021-05-19 04:00:00,3819.5
2021-05-19 05:00:00,3820.5
2021-05-19 06:00:00,3817.5
2021-05-19 07:00:00,3819.5
2021-05-19 08:00:00,3816.5
2021-05-19 09:00:00,3806.5
2021-05-19 10:00:00,3794.5
2021-05-19 11:00:00,3801.5
2021-05-19 12:00:00,3803.5
2021-05-19 13:00:00,3775.5
2021-05-19 14:00:00,3760.5
2021-05-19 15:00:00,3761.5
2021-05-19 16:00:00,3776.5
2021-05-19 17:00:00,3787.5
2021-05-19 18:00:00,3792.5
2021-05-19 19:00:00,3793.5
2021-05-19 20:00:00,3787.5
2021-05-19 21:00:00,3796.5
2021-05-19 22:00:00,3796.5
2021-05-20 02:15:00,3801.5
2021-05-20 03:00:00,3804.5
2021-05-20 04:00:00,3800.5
2021-05-20 05:00:00,3804.5
2021-05-20 06:00:00,3809.5
2021-05-20 07:00:00,3810.5
2021-05-20 08:00:00,3805.5
2021-05-20 09:00:00,3808.5
2021-05-20 10:00:00,3794.5
2021-05-20 11:00:00,3795.5
2021-05-20 12:00:00,3803.5
2021-05-20 13:00:00,3811.5
2021-05-20 14:00:00,3818.5
2021-05-20 15:00:00,3829.5
2021-05-20 16:00:00,3831.5
2021-05-20 17:00:00,3848.5
2021-05-20 18:00:00,3845.5
2021-05-20 19:00:00,3847.5
2021-05-20 20:00:00,3852.5
2021-05-20 21:00:00,3850.5
2021-05-20 22:00:00,3847.5
2021-05-21 02:15:00,3859.5
2021-05-21 03:00:00,3852.5
2021-05-21 04:00:00,3852.5
2021-05-21 05:00:00,3852.5
2021-05-21 06:00:00,3856.5
2021-05-21 07:00:00,3854.5
2021-05-21 08:00:00,3855.5
2021-05-21 09:00:00,3853.5
2021-05-21 10:00:00,3855.5
2021-05-21 11:00:00,3862.5
2021-05-21 12:00:00,3858.5
2021-05-21 13:00:00,3872.5
2021-05-21 14:00:00,3869.5
2021-05-21 15:00:00,3879.5
2021-05-21 16:00:00,3875.5
2021-05-21 17:00:00,3872.5
2021-05-21 18:00:00,3870.5
2021-05-21 19:00:00,3874.5
2021-05-21 20:00:00,3879.5
2021-05-21 21:00:00,3876.5
2021-05-24 02:15:00,3881.5
2021-05-24 03:00:00,3883.5
2021-05-24 04:00:00,3876.5
2021-05-24 05:00:00,3881.5
2021-05-24 06:00:00,3879.5
2021-05-24 07:00:00,3878.5
2021-05-24 08:00:00,3881.5
2021-05-24 09:00:00,3888.5
2021-05-24 10:00:00,3882.5
2021-05-24 11:00:00,3887.5
2021-05-24 12:00:00,3882.5
2021-05-24 13:00:00,3879.5
2021-05-24 14:00:00,3882.5
2021-05-24 15:00:00,3887.5
2021-05-24 16:00:00,3894.5
2021-05-24 17:00:00,3897.5
2021-05-24 18:00:00,3895.5
2021-05-24 19:00:00,3899.5
2021-05-24 20:00:00,3905.5
2021-05-24 21:00:00,3898.5
2021-05-24 22:00:00,3898.5
2021-05-25 02:15:00,3899.5
2021-05-25 03:00:00,3903.5
2021-05-25 04:00:00,3905.5
2021-05-25 05:00:00,3904.5
2021-05-25 06:00:00,3904.5
2021-05-25 07:00:00,3909.5
2021-05-25 08:00:00,3907.5
2021-05-25 09:00:00,3902.5
2021-05-25 10:00:00,3905.5
2021-05-25 11:00:00,3906.5
2021-05-25 12:00:00,3904.5
2021-05-25 13:00:00,3903.5
2021-05-25 14:00:00,3902.5
2021-05-25 15:00:00,3899.5
2021-05-25 16:00:00,3898.5
2021-05-25 17:00:00,3894.5
2021-05-25 18:00:00,3898.5
2021-05-25 19:00:00,3894.5
2021-05-25 20:00:00,3890.5
2021-05-25 21:00:00,3892.5
2021-05-25 22:00:00,3892.5
2021-05-26 02:15:00,3906.5
2021-05-26 03:00:00,3905.5
2021-05-26 04:00:00,3906.5
2021-05-26 05:00:00,3906.5
2021-05-26 06:00:00,3906.5
2021-05-26 07:00:00,3905.5
2021-05-26 08:00:00,3903.5
2021-05-26 09:00:00,3895.5
2021-05-26 10:00:00,3891.5
2021-05-26 11:00:00,3884.5
2021-05-26 12:00:00,3882.5
2021-05-26 13:00:00,3875.5
2021-05-26 14:00:00,3886.5
2021-05-26 15:00:00,3879.5
2021-05-26 16:00:00,3885.5
2021-05-26 17:00:00,3886.5
2021-05-26 18:00:00,3887.5
2021-05-26 19:00:00,3881.5
2021-05-26 20:00:00,3886.5
2021-05-26 21:00:00,3888.5
2021-05-26 22:00:00,3886.5
2021-05-27 02:15:00,3886.5
2021-05-27 03:00:00,3883.5
2021-05-27 04:00:00,3886.5
2021-05-27 05:00:00,3888.5
2021-05-27 06:00:00,3885.5
2021-05-27 07:00:00,3887.5
2021-05-27 08:00:00,3878.5
2021-05-27 09:00:00,3879.5
2021-05-27 10:00:00,3881.5
2021-05-27 11:00:00,3882.5
2021-05-27 12:00:00,3885.5
2021-05-27 13:00:00,3894.5
2021-05-27 14:00:00,3901.5
2021-05-27 15:00:00,3904.5
2021-05-27 16:00:00,3900.5
2021-05-27 17:00:00,3895.5
2021-05-27 18:00:00,3895.5
2021-05-27 19:00:00,3894.5
2021-05-27 20:00:00,3893.5
2021-05-27 21:00:00,3894.5
2021-05-27 22:00:00,3893.5
2021-05-28 02:15:00,3906.5
2021-05-28 03:00:00,3906.5
2021-05-28 04:00:00,3906.5
2021-05-28 05:00:00,3907.5
2021-05-28 06:00:00,3906.5
2021-05-28 07:00:00,3904.5
2021-05-28 08:00:00,3906.5
2021-05-28 09:00:00,3906.5
2021-05-28 10:00:00,3912.5
2021-05-28 11:00:00,3911.5
2021-05-28 12:00:00,3917.5
2021-05-28 13:00:00,3915.5
2021-05-28 14:00:00,3923.5
2021-05-28 15:00:00,3926.5
2021-05-28 16:00:00,3923.5
2021-05-28 17:00:00,3924.5
2021-05-28 18:00:00,3921.5
2021-05-28 19:00:00,3922.5
2021-05-28 20:00:00,3921.5
2021-05-28 21:00:00,3915.5
2021-05-28 22:00:00,3919.5
2021-05-31 02:15:00,3922.5
2021-05-31 03:00:00,3917.5
2021-05-31 04:00:00,3915.5
2021-05-31 05:00:00,3914.5
2021-05-31 06:00:00,3912.5
2021-05-31 07:00:00,3911.5
2021-05-31 08:00:00,3919.5
2021-05-31 09:00:00,3921.5
2021-05-31 10:00:00,3918.5
2021-05-31 11:00:00,3910.5
2021-05-31 12:00:00,3916.5
2021-05-31 13:00:00,3913.5
2021-05-31 14:00:00,3913.5
2021-05-31 15:00:00,3908.5
2021-05-31 16:00:00,3901.5
2021-05-31 17:00:00,3890.5
2021-05-31 18:00:00,3893.5
2021-05-31 19:00:00,3892.5
2021-05-31 20:00:00,3894.5
2021-05-31 21:00:00,3893.5
2021-05-31 22:00:00,3893.5
2021-06-01 02:15:00,3900.5
2021-06-01 03:00:00,3896.5
2021-06-01 04:00:00,3895.5
2021-06-01 05:00:00,3897.5
2021-06-01 06:00:00,3902.5
2021-06-01 07:00:00,3905.5
2021-06-01 08:00:00,3908.5
2021-06-01 09:00:00,3929.5
2021-06-01 10:00:00,3934.5
2021-06-01 11:00:00,3938.5
2021-06-01 12:00:00,3943.5
2021-06-01 13:00:00,3954.5
2021-06-01 14:00:00,3950.5
2021-06-01 15:00:00,3940.5
2021-06-01 16:00:00,3929.5
2021-06-01 17:00:00,3928.5
2021-06-01 18:00:00,3926.5
2021-06-01 19:00:00,3927.5
2021-06-01 20:00:00,3932.5
2021-06-01 21:00:00,3927.5
2021-06-01 22:00:00,3929.5
2021-06-02 02:15:00,3932.5
2021-06-02 03:00:00,3931.5
2021-06-02 04:00:00,3928.5
2021-06-02 05:00:00,3931.5
2021-06-02 06:00:00,3930.5
2021-06-02 07:00:00,3931.5
2021-06-02 08:00:00,3929.5
2021-06-02 09:00:00,3922.5
2021-06-02 10:00:00,3925.5
2021-06-02 11:00:00,3931.5
2021-06-02 12:00:00,3933.5
2021-06-02 13:00:00,3927.5
2021-06-02 14:00:00,3931.5
2021-06-02 15:00:00,3934.5
2021-06-02 16:00:00,3939.5
2021-06-02 17:00:00,3940.5
2021-06-02 18:00:00,3937.5
2021-06-02 19:00:00,3935.5
2021-06-02 20:00:00,3938.5
2021-06-02 21:00:00,3939.5
2021-06-02 22:00:00,3937.5
2021-06-03 02:15:00,3948.5
2021-06-03 03:00:00,3945.5
2021-06-03 04:00:00,3942.5
2021-06-03 05:00:00,3945.5
2021-06-03 06:00:00,3944.5
2021-06-03 07:00:00,3946.5
2021-06-03 08:00:00,3939.5
2021-06-03 09:00:00,3933.5
2021-06-03 10:00:00,3939.5
2021-06-03 11:00:00,3935.5
2021-06-03 12:00:00,3919.5
2021-06-03 13:00:00,3909.5
2021-06-03 14:00:00,3918.5
2021-06-03 15:00:00,3926.5
2021-06-03 16:00:00,3936.5
2021-06-03 17:00:00,3936.5
2021-06-03 18:00:00,3936.5
2021-06-03 19:00:00,3936.5
2021-06-03 20:00:00,3932.5
2021-06-03 21:00:00,3936.5
2021-06-03 22:00:00,3933.5
2021-06-04 02:15:00,3925.5
2021-06-04 03:00:00,3927.5
2021-06-04 04:00:00,3930.5
2021-06-04 05:00:00,3935.5
2021-06-04 06:00:00,3937.5
2021-06-04 07:00:00,3931.5
2021-06-04 08:00:00,3936.5
2021-06-04 09:00:00,3934.5
2021-06-04 10:00:00,3927.5
2021-06-04 11:00:00,3928.5
2021-06-04 12:00:00,3931.5
2021-06-04 13:00:00,3932.5
2021-06-04 14:00:00,3937.5
2021-06-04 15:00:00,3935.5
2021-06-04 16:00:00,3945.5
2021-06-04 17:00:00,3943.5
2021-06-04 18:00:00,3947.5
2021-06-04 19:00:00,3948.5
2021-06-04 20:00:00,3951.5
2021-06-04 21:00:00,3950.5
2021-06-04 22:00:00,3948.5
2021-06-07 02:15:00,3942.5
2021-06-07 03:00:00,3938.5
2021-06-07 04:00:00,3939.5
2021-06-07 05:00:00,3941.5
2021-06-07 06:00:00,3940.5
2021-06-07 07:00:00,3939.5
2021-06-07 08:00:00,3941.5
2021-06-07 09:00:00,3937.5
2021-06-07 10:00:00,3945.5
2021-06-07 11:00:00,3942.5
2021-06-07 12:00:00,3954.5
2021-06-07 13:00:00,3954.5
2021-06-07 14:00:00,3958.5
2021-06-07 15:00:00,3961.5
2021-06-07 16:00:00,3957.5
2021-06-07 17:00:00,3952.5
2021-06-07 18:00:00,3957.5
2021-06-07 19:00:00,3953.5
2021-06-07 20:00:00,3957.5
2021-06-07 21:00:00,3958.5
2021-06-07 22:00:00,3957.5
2021-06-08 02:15:00,3961.5
2021-06-08 03:00:00,3959.5
2021-06-08 04:00:00,3947.5
2021-06-08 05:00:00,3950.5
2021-06-08 06:00:00,3954.5
2021-06-08 07:00:00,3951.5
2021-06-08 08:00:00,3952.5
2021-06-08 09:00:00,3955.5
2021-06-08 10:00:00,3957.5
2021-06-08 11:00:00,3964.5
2021-06-08 12:00:00,3958.5
2021-06-08 13:00:00,3966.5
2021-06-08 14:00:00,3967.5
2021-06-08 15:00:00,3960.5
2021-06-08 16:00:00,3956.5
2021-06-08 17:00:00,3957.5
2021-06-08 18:00:00,3957.5
2021-06-08 19:00:00,3958.5
2021-06-08 20:00:00,3962.5
2021-06-08 21:00:00,3959.5
2021-06-08 22:00:00,3958.5
2021-06-09 02:15:00,3962.5
2021-06-09 03:00:00,3960.5
2021-06-09 04:00:00,3960.5
2021-06-09 05:00:00,3958.5
2021-06-09 06:00:00,3957.5
2021-06-09 07:00:00,3956.5
2021-06-09 08:00:00,3957.5
2021-06-09 09:00:00,3948.5
2021-06-09 10:00:00,3948.5
2021-06-09 11:00:00,3944.5
2021-06-09 12:00:00,3943.5
2021-06-09 13:00:00,3946.5
2021-06-09 14:00:00,3947.5
2021-06-09 15:00:00,3947.5
2021-06-09 16:00:00,3952.5
2021-06-09 17:00:00,3952.5
2021-06-09 18:00:00,3955.5
2021-06-09 19:00:00,3952.5
2021-06-09 20:00:00,3955.5
2021-06-09 21:00:00,3952.5
2021-06-09 22:00:00,3951.5
2021-06-10 02:15:00,3958.5
2021-06-10 03:00:00,3960.5
2021-06-10 04:00:00,3960.5
2021-06-10 05:00:00,3959.5
2021-06-10 06:00:00,3961.5
2021-06-10 07:00:00,3960.5
2021-06-10 08:00:00,3958.5
2021-06-10 09:00:00,3947.5
2021-06-10 10:00:00,3950.5
2021-06-10 11:00:00,3952.5
2021-06-10 12:00:00,3949.5
2021-06-10 13:00:00,3943.5
2021-06-10 14:00:00,3953.5
2021-06-10 15:00:00,3959.5
2021-06-10 16:00:00,3948.5
2021-06-10 17:00:00,3954.5
2021-06-10 18:00:00,3954.5
2021-06-10 19:00:00,3957.5
2021-06-10 20:00:00,3960.5
2021-06-10 21:00:00,3957.5
2021-06-10 22:00:00,3957.5
2021-06-11 02:15:00,3958.5
2021-06-11 03:00:00,3959.5
2021-06-11 04:00:00,3957.5
2021-06-11 05:00:00,3960.5
2021-06-11 06:00:00,3959.5
2021-06-11 07:00:00,3960.5
2021-06-11 08:00:00,3959.5
2021-06-11 09:00:00,3958.5
2021-06-11 10:00:00,3961.5
2021-06-11 11:00:00,3963.5
2021-06-11 12:00:00,3977.5
2021-06-11 13:00:00,3971.5
2021-06-11 14:00:00,3979.5
2021-06-11 15:00:00,3979.5
2021-06-11 16:00:00,3976.5
2021-06-11 17:00:00,3985.5
2021-06-11 18:00:00,3985.5
2021-06-11 19:00:00,3986.5
2021-06-11 20:00:00,3990.5
2021-06-11 21:00:00,3995.5
2021-06-11 22:00:00,3993.5
2021-06-14 02:15:00,3994.5
2021-06-14 03:00:00,3995.5
2021-06-14 04:00:00,3997.5
2021-06-14 05:00:00,3995.5
2021-06-14 06:00:00,3994.5
2021-06-14 07:00:00,3993.5
2021-06-14 08:00:00,3997.5
2021-06-14 09:00:00,3998.5
2021-06-14 10:00:00,3993.5
2021-06-14 11:00:00,3994.5
2021-06-14 12:00:00,3989.5
2021-06-14 13:00:00,3985.5
2021-06-14 14:00:00,3987.5
2021-06-14 15:00:00,3988.5
2021-06-14 16:00:00,3996.5
2021-06-14 17:00:00,3989.5
2021-06-14 18:00:00,3990.5
2021-06-14 19:00:00,3990.5
2021-06-14 20:00:00,3993.5
2021-06-14 21:00:00,4001.5
2021-06-14 21:00:01,4001.5
2021-06-15 02:15:00,4004.5
2021-06-15 03:00:00,4005.5
2021-06-15 04:00:00,4006.5
2021-06-15 05:00:00,4009.5
2021-06-15 06:00:00,4008.5
2021-06-15 07:00:00,4008.5
2021-06-15 08:00:00,4008.5
2021-06-15 09:00:00,4009.5
2021-06-15 10:00:00,4007.5
2021-06-15 11:00:00,4004.5
2021-06-15 12:00:00,4006.5
2021-06-15 13:00:00,4006.5
2021-06-15 14:00:00,4004.5
2021-06-15 15:00:00,4005.5
2021-06-15 16:00:00,4000.5
2021-06-15 17:00:00,3997.5
2021-06-15 18:00:00,3998.5
2021-06-15 19:00:00,4000.5
2021-06-15 20:00:00,4001.5
2021-06-15 21:00:00,4002.5
2021-06-16 02:15:00,4004.5
2021-06-16 03:00:00,4004.5
2021-06-16 04:00:00,4003.5
2021-06-16 05:00:00,4002.5
2021-06-16 06:00:00,3999.5
2021-06-16 07:00:00,4002.5
2021-06-16 08:00:00,4004.5
2021-06-16 09:00:00,3998.5
2021-06-16 10:00:00,4000.5
2021-06-16 11:00:00,3997.5
2021-06-16 12:00:00,4004.5
2021-06-16 13:00:00,4001.5
2021-06-16 14:00:00,3999.5
2021-06-16 15:00:00,4006.5
2021-06-16 16:00:00,4008.5
2021-06-16 17:00:00,4008.5
2021-06-16 18:00:00,4004.5
2021-06-16 19:00:00,4006.5
2021-06-16 20:00:00,3998.5
2021-06-16 21:00:00,4003.5
2021-06-16 22:00:00,4007.5
2021-06-17 02:15:00,3983.5
2021-06-17 03:00:00,3987.5
2021-06-17 04:00:00,3987.5
2021-06-17 05:00:00,3991.5
2021-06-17 06:00:00,3992.5
2021-06-17 07:00:00,3989.5
2021-06-17 08:00:00,3985.5
2021-06-17 09:00:00,3993.5
2021-06-17 10:00:00,3991.5
2021-06-17 11:00:00,3995.5
2021-06-17 12:00:00,3994.5
2021-06-17 13:00:00,3996.5
2021-06-17 14:00:00,3999.5
2021-06-17 15:00:00,4005.5
2021-06-17 16:00:00,4012.5
2021-06-17 17:00:00,4008.5
2021-06-17 18:00:00,4005.5
2021-06-17 19:00:00,4013.5
2021-06-17 20:00:00,4012.5
2021-06-17 21:00:00,4016.5
2021-06-17 22:00:00,4020.5
2021-06-18 02:15:00,4017.5
2021-06-18 03:00:00,4019.5
2021-06-18 04:00:00,4017.5
2021-06-18 05:00:00,4014.5
2021-06-18 06:00:00,4012.5
2021-06-18 07:00:00,4010.5
2021-06-18 08:00:00,4011.5
2021-06-18 09:00:00,4004.5
2021-06-18 10:00:00,4009.5
2021-06-18 11:00:00,4011.5
2021-06-18 12:00:00,3987.5
2021-06-18 13:00:00,3977.5
2021-06-18 14:00:00,3957.5
2021-06-18 15:00:00,3953.5
2021-06-18 16:00:00,3943.5
2021-06-18 17:00:00,3943.5
2021-06-18 18:00:00,3943.5
2021-06-18 19:00:00,3941.5
2021-06-18 20:00:00,3938.5
2021-06-18 21:00:00,3935.5
2021-06-18 22:00:00,3932.5
2021-06-21 02:15:00,3925.5
2021-06-21 03:00:00,3904.5
2021-06-21 04:00:00,3893.5
2021-06-21 05:00:00,3895.5
2021-06-21 06:00:00,3896.5
2021-06-21 07:00:00,3894.5
2021-06-21 08:00:00,3913.5
2021-06-21 09:00:00,3938.5
2021-06-21 10:00:00,3946.5
2021-06-21 11:00:00,3959.5
2021-06-21 12:00:00,3955.5
2021-06-21 13:00:00,3953.5
2021-06-21 14:00:00,3957.5
2021-06-21 15:00:00,3951.5
2021-06-21 16:00:00,3966.5
2021-06-21 17:00:00,3969.5
2021-06-21 18:00:00,3970.5
2021-06-21 19:00:00,3978.5
2021-06-21 20:00:00,3977.5
2021-06-21 21:00:00,3978.5
2021-06-21 22:00:00,3979.5
2021-06-22 02:15:00,3972.5
2021-06-22 03:00:00,3974.5
2021-06-22 04:00:00,3978.5
2021-06-22 05:00:00,3978.5
2021-06-22 06:00:00,3982.5
2021-06-22 07:00:00,3983.5
2021-06-22 08:00:00,3969.5
2021-06-22 09:00:00,3950.5
2021-06-22 10:00:00,3952.5
2021-06-22 11:00:00,3956.5
2021-06-22 12:00:00,3968.5
2021-06-22 13:00:00,3974.5
2021-06-22 14:00:00,3966.5
2021-06-22 15:00:00,3963.5
2021-06-22 16:00:00,3973.5
2021-06-22 17:00:00,3975.5
2021-06-22 18:00:00,3973.5
2021-06-22 19:00:00,3974.5
2021-06-22 20:00:00,3978.5
2021-06-22 21:00:00,3974.5
2021-06-22 22:00:00,3975.5
2021-06-23 02:15:00,3975.5
2021-06-23 03:00:00,3977.0
2021-06-23 04:00:00,3980.0
2021-06-23 05:00:00,3980.0
2021-06-23 06:00:00,3980.0
2021-06-23 07:00:00,3982.0
2021-06-23 08:00:00,3985.5
2021-06-23 09:00:00,3963.5
2021-06-23 10:00:00,3962.5
2021-06-23 11:00:00,3955.5
2021-06-23 12:00:00,3953.0
2021-06-23 13:00:00,3951.5
2021-06-23 14:00:00,3964.5
2021-06-23 15:00:00,3957.0
2021-06-23 16:00:00,3946.5
2021-06-23 17:00:00,3935.5
2021-06-23 18:00:00,3932.5
2021-06-23 19:00:00,3940.0
2021-06-23 20:00:00,3940.5
2021-06-23 21:00:00,3937.0
2021-06-23 22:00:00,3937.5
2021-06-24 02:15:00,3943.5
2021-06-24 03:00:00,3949.5
2021-06-24 04:00:00,3948.0
2021-06-24 05:00:00,3950.0
2021-06-24 06:00:00,3950.0
2021-06-24 07:00:00,3947.0
2021-06-24 08:00:00,3952.5
2021-06-24 09:00:00,3952.5
2021-06-24 10:00:00,3971.5
2021-06-24 11:00:00,3970.5
2021-06-24 12:00:00,3970.0
2021-06-24 13:00:00,3972.5
2021-06-24 14:00:00,3970.5
2021-06-24 15:00:00,3976.0
2021-06-24 16:00:00,3979.5
2021-06-24 17:00:00,3979.0
2021-06-24 18:00:00,3984.5
2021-06-24 19:00:00,3982.5
2021-06-24 20:00:00,3984.5
2021-06-24 21:00:00,3982.5
2021-06-24 22:00:00,3983.0
2021-06-25 02:15:00,3985.0
2021-06-25 03:00:00,3985.5
2021-06-25 04:00:00,3987.5
2021-06-25 05:00:00,3989.5
2021-06-25 06:00:00,3987.5
2021-06-25 07:00:00,3990.5
2021-06-25 08:00:00,3985.0
2021-06-25 09:00:00,3975.5
2021-06-25 10:00:00,3971.0
2021-06-25 11:00:00,3975.0
2021-06-25 12:00:00,3973.0
2021-06-25 13:00:00,3973.5
2021-06-25 14:00:00,3974.0
2021-06-25 15:00:00,3965.0
2021-06-25 16:00:00,3974.0
2021-06-25 17:00:00,3977.5
2021-06-25 18:00:00,3977.0
2021-06-25 19:00:00,3975.5
2021-06-25 20:00:00,3977.5
2021-06-25 21:00:00,3979.0
2021-06-25 22:00:00,3979.5
2021-06-25 23:00:00,
2021-06-28 02:15:00,3976.0
2021-06-28 03:00:00,3978.0
2021-06-28 04:00:00,3977.5
2021-06-28 05:00:00,3977.5
2021-06-28 06:00:00,3977.5
2021-06-28 07:00:00,3980.0
2021-06-28 08:00:00,3972.0
2021-06-28 09:00:00,3968.5
2021-06-28 10:00:00,3964.0
2021-06-28 11:00:00,3964.0
2021-06-28 12:00:00,3961.0
2021-06-28 13:00:00,3973.0
2021-06-28 14:00:00,3973.5
2021-06-28 15:00:00,3965.0
2021-06-28 16:00:00,3954.5
2021-06-28 17:00:00,3952.0
2021-06-28 18:00:00,3951.5
2021-06-28 19:00:00,3954.5
2021-06-28 20:00:00,3957.0
2021-06-28 21:00:00,3955.5
2021-06-28 22:00:00,3955.5
2021-06-29 02:15:00,3950.0
2021-06-29 03:00:00,3947.0
2021-06-29 04:00:00,3948.5
2021-06-29 05:00:00,3947.5
2021-06-29 06:00:00,3949.5
2021-06-29 07:00:00,3953.0
2021-06-29 08:00:00,3946.5
2021-06-29 09:00:00,3966.0
2021-06-29 10:00:00,3959.0
2021-06-29 11:00:00,3966.5
2021-06-29 12:00:00,3969.5
2021-06-29 13:00:00,3967.0
2021-06-29 14:00:00,3979.5
2021-06-29 15:00:00,3976.5
2021-06-29 16:00:00,3968.0
2021-06-29 17:00:00,3965.5
2021-06-29 18:00:00,3966.5
2021-06-29 19:00:00,3964.5
2021-06-29 20:00:00,3960.5
2021-06-29 21:00:00,3963.5
2021-06-29 22:00:00,3963.5
2021-06-30 02:15:00,3964.5
2021-06-30 03:00:00,3964.0
2021-06-30 04:00:00,3965.5
2021-06-30 05:00:00,3968.0
2021-06-30 06:00:00,3968.0
2021-06-30 07:00:00,3962.5
2021-06-30 08:00:00,3959.0
2021-06-30 09:00:00,3955.5
2021-06-30 10:00:00,3916.5
2021-06-30 11:00:00,3916.5
2021-06-30 12:00:00,3926.0
2021-06-30 13:00:00,3941.5
2021-06-30 14:00:00,3933.5
2021-06-30 15:00:00,3946.0
2021-06-30 16:00:00,3930.0
2021-06-30 17:00:00,3924.0
2021-06-30 18:00:00,3922.5
2021-06-30 19:00:00,3923.5
2021-06-30 20:00:00,3925.5
2021-06-30 21:00:00,3931.5
2021-06-30 22:00:00,3933.0
2021-07-01 02:15:00,3941.5
2021-07-01 03:00:00,3938.5
2021-07-01 04:00:00,3940.5
2021-07-01 05:00:00,3942.5
2021-07-01 06:00:00,3941.0
2021-07-01 07:00:00,3942.5
2021-07-01 08:00:00,3948.0
2021-07-01 09:00:00,3965.0
2021-07-01 10:00:00,3956.5
2021-07-01 11:00:00,3943.5
2021-07-01 12:00:00,3916.5
2021-07-01 13:00:00,3937.5
2021-07-01 14:00:00,3929.0
2021-07-01 15:00:00,3935.0
2021-07-01 16:00:00,3941.0
2021-07-01 17:00:00,3930.5
2021-07-01 18:00:00,3932.0
2021-07-01 19:00:00,3932.5
2021-07-01 20:00:00,3944.5
2021-07-01 21:00:00,3948.5
2021-07-01 22:00:00,3946.0
2021-07-02 02:15:00,3953.0
2021-07-02 03:00:00,3949.5
2021-07-02 04:00:00,3950.0
2021-07-02 05:00:00,3948.0
2021-07-02 06:00:00,3949.0
2021-07-02 07:00:00,3944.5
2021-07-02 08:00:00,3944.0
2021-07-02 09:00:00,3955.0
2021-07-02 10:00:00,3939.5
2021-07-02 11:00:00,3944.5
2021-07-02 12:00:00,3947.0
2021-07-02 13:00:00,3945.5
2021-07-02 14:00:00,3950.0
2021-07-02 15:00:00,3940.0
2021-07-02 16:00:00,3940.5
2021-07-02 17:00:00,3943.5
2021-07-02 18:00:00,3944.5
2021-07-02 19:00:00,3943.0
2021-07-02 20:00:00,3943.0
2021-07-02 21:00:00,3944.0
2021-07-02 22:00:00,3945.0
2021-07-05 02:15:00,3939.5
2021-07-05 03:00:00,3940.0
2021-07-05 04:00:00,3940.0
2021-07-05 05:00:00,3941.5
2021-07-05 06:00:00,3942.5
2021-07-05 07:00:00,3937.0
2021-07-05 08:00:00,3937.0
2021-07-05 09:00:00,3918.5
2021-07-05 10:00:00,3932.5
2021-07-05 11:00:00,3935.0
2021-07-05 12:00:00,3941.5
2021-07-05 13:00:00,3946.5
2021-07-05 14:00:00,3950.5
2021-07-05 15:00:00,3949.0
2021-07-05 16:00:00,3949.5
2021-07-05 17:00:00,3945.0
2021-07-05 18:00:00,3944.5
2021-07-05 19:00:00,3946.5
2021-07-05 20:00:00,3945.5
2021-07-05 21:00:00,3945.5
2021-07-05 22:00:00,3946.0
2021-07-06 02:15:00,3953.5
2021-07-06 03:00:00,3949.5
2021-07-06 04:00:00,3948.5
2021-07-06 05:00:00,3947.5
2021-07-06 06:00:00,3947.5
2021-07-06 07:00:00,3943.0
2021-07-06 08:00:00,3942.0
2021-07-06 09:00:00,3929.5
2021-07-06 10:00:00,3933.0
2021-07-06 11:00:00,3934.5
2021-07-06 12:00:00,3936.0
2021-07-06 13:00:00,3936.0
2021-07-06 14:00:00,3943.5
2021-07-06 15:00:00,3934.0
2021-07-06 16:00:00,3899.5
2021-07-06 17:00:00,3908.5
2021-07-06 18:00:00,3903.5
2021-07-06 19:00:00,3908.0
2021-07-06 20:00:00,3906.5
2021-07-06 21:00:00,3906.5
2021-07-06 22:00:00,3907.0
2021-07-07 02:15:00,3906.0
2021-07-07 03:00:00,3909.0
2021-07-07 04:00:00,3909.0
2021-07-07 05:00:00,3911.0
2021-07-07 06:00:00,3906.0
2021-07-07 07:00:00,3911.0
2021-07-07 08:00:00,3921.5
2021-07-07 09:00:00,3932.0
2021-07-07 10:00:00,3928.5
2021-07-07 11:00:00,3929.0
2021-07-07 12:00:00,3929.0
2021-07-07 13:00:00,3928.0
2021-07-07 14:00:00,3925.5
2021-07-07 15:00:00,3934.0
2021-07-07 16:00:00,3925.0
2021-07-07 17:00:00,3940.5
2021-07-07 18:00:00,3940.0
2021-07-07 19:00:00,3936.0
2021-07-07 20:00:00,3940.5
2021-07-07 21:00:00,3944.5
2021-07-07 22:00:00,3944.0
2021-07-08 02:15:00,3940.0
2021-07-08 03:00:00,3934.5
2021-07-08 04:00:00,3931.0
2021-07-08 05:00:00,3930.5
2021-07-08 06:00:00,3934.0
2021-07-08 07:00:00,3927.5
2021-07-08 08:00:00,3910.5
2021-07-08 09:00:00,3881.0
2021-07-08 10:00:00,3870.5
2021-07-08 11:00:00,3862.0
2021-07-08 12:00:00,3852.0
2021-07-08 13:00:00,3835.5
2021-07-08 14:00:00,3839.0
2021-07-08 15:00:00,3843.0
2021-07-08 16:00:00,3828.0
2021-07-08 17:00:00,3861.5
2021-07-08 18:00:00,3860.0
2021-07-08 19:00:00,3856.0
2021-07-08 20:00:00,3848.5
2021-07-08 21:00:00,3855.5
2021-07-08 22:00:00,3855.5
2021-07-09 02:15:00,3845.0
2021-07-09 03:00:00,3839.5
2021-07-09 04:00:00,3847.5
2021-07-09 05:00:00,3850.0
2021-07-09 06:00:00,3857.5
2021-07-09 07:00:00,3865.5
2021-07-09 08:00:00,3870.5
2021-07-09 09:00:00,3886.0
2021-07-09 10:00:00,3903.0
2021-07-09 11:00:00,3894.0
2021-07-09 12:00:00,3902.5
2021-07-09 13:00:00,3909.0
2021-07-09 14:00:00,3902.5
2021-07-09 15:00:00,3912.5
2021-07-09 16:00:00,3923.0
2021-07-09 17:00:00,3930.0
2021-07-09 18:00:00,3929.5
2021-07-09 19:00:00,3928.5
2021-07-09 20:00:00,3933.0
2021-07-09 21:00:00,3929.5
2021-07-09 22:00:00,3928.5
2021-07-12 02:15:00,3929.0
2021-07-12 03:00:00,3924.0
2021-07-12 04:00:00,3927.0
2021-07-12 05:00:00,3923.0
2021-07-12 06:00:00,3925.0
2021-07-12 07:00:00,3922.5
2021-07-12 08:00:00,3928.0
2021-07-12 09:00:00,3909.0
2021-07-12 10:00:00,3924.0
2021-07-12 11:00:00,3919.0
2021-07-12 12:00:00,3915.0
2021-07-12 13:00:00,3930.5
2021-07-12 14:00:00,3939.0
2021-07-12 15:00:00,3951.5
2021-07-12 16:00:00,3952.0
2021-07-12 17:00:00,3958.5
2021-07-12 18:00:00,3958.0
2021-07-12 19:00:00,3959.0
2021-07-12 20:00:00,3960.0
2021-07-12 21:00:00,3960.5
2021-07-12 22:00:00,3959.5
2021-07-13 02:15:00,3964.5
2021-07-13 03:00:00,3964.0
2021-07-13 04:00:00,3962.0
2021-07-13 05:00:00,3963.0
2021-07-13 06:00:00,3962.5
2021-07-13 07:00:00,3959.5
2021-07-13 08:00:00,3959.0
2021-07-13 09:00:00,3952.0
2021-07-13 10:00:00,3952.5
2021-07-13 11:00:00,3948.5
2021-07-13 12:00:00,3950.5
2021-07-13 13:00:00,3952.5
2021-07-13 14:00:00,3948.5
2021-07-13 15:00:00,3954.0
2021-07-13 16:00:00,3946.5
2021-07-13 17:00:00,3954.0
2021-07-13 18:00:00,3955.5
2021-07-13 19:00:00,3951.0
2021-07-13 20:00:00,3951.0
2021-07-13 21:00:00,3953.0
2021-07-13 22:00:00,3954.0
2021-07-14 02:15:00,3954.5
2021-07-14 03:00:00,3953.5
2021-07-14 04:00:00,3951.5
2021-07-14 05:00:00,3949.5
2021-07-14 06:00:00,3945.0
2021-07-14 07:00:00,3946.5
2021-07-14 08:00:00,3943.5
2021-07-14 09:00:00,3945.5
2021-07-14 10:00:00,3947.0
2021-07-14 11:00:00,3949.0
2021-07-14 12:00:00,3948.5
2021-07-14 13:00:00,3953.5
2021-07-14 14:00:00,3959.0
2021-07-14 15:00:00,3957.5
2021-07-14 16:00:00,3960.5
2021-07-14 17:00:00,3950.5
2021-07-14 18:00:00,3960.5
2021-07-14 19:00:00,3959.0
2021-07-14 20:00:00,3958.5
2021-07-14 21:00:00,3954.0
2021-07-14 22:00:00,3952.5
2021-07-15 02:15:00,3947.0
2021-07-15 03:00:00,3951.0
2021-07-15 04:00:00,3951.0
2021-07-15 05:00:00,3952.0
2021-07-15 06:00:00,3951.0
2021-07-15 07:00:00,3950.5
2021-07-15 08:00:00,3950.0
2021-07-15 09:00:00,3937.5
2021-07-15 10:00:00,3946.0
2021-07-15 11:00:00,3939.5
2021-07-15 12:00:00,3925.0
2021-07-15 13:00:00,3925.5
2021-07-15 14:00:00,3919.0
2021-07-15 15:00:00,3921.0
2021-07-15 16:00:00,3916.0
2021-07-15 17:00:00,3918.5
2021-07-15 18:00:00,3913.0
2021-07-15 19:00:00,3902.5
2021-07-15 20:00:00,3908.5
2021-07-15 21:00:00,3916.0
2021-07-15 22:00:00,3916.5
2021-07-16 02:15:00,3907.0
2021-07-16 03:00:00,3907.5
2021-07-16 04:00:00,3909.5
2021-07-16 05:00:00,3915.0
2021-07-16 06:00:00,3917.0
2021-07-16 07:00:00,3917.5
2021-07-16 08:00:00,3925.0
2021-07-16 09:00:00,3924.0
2021-07-16 10:00:00,3925.5
2021-07-16 11:00:00,3917.0
2021-07-16 12:00:00,3907.0
2021-07-16 13:00:00,3901.0
2021-07-16 14:00:00,3908.5
2021-07-16 15:00:00,3898.0
2021-07-16 16:00:00,3889.5
2021-07-16 17:00:00,3898.0
2021-07-16 18:00:00,3896.5
2021-07-16 19:00:00,3893.5
2021-07-16 20:00:00,3884.5
2021-07-16 21:00:00,3884.5
2021-07-16 22:00:00,3884.0
2021-07-19 02:15:00,3862.5
2021-07-19 03:00:00,3863.0
2021-07-19 04:00:00,3864.5
2021-07-19 05:00:00,3868.0
2021-07-19 06:00:00,3861.5
2021-07-19 07:00:00,3863.5
2021-07-19 08:00:00,3864.5
2021-07-19 09:00:00,3838.0
2021-07-19 10:00:00,3818.0
2021-07-19 11:00:00,3823.5
2021-07-19 12:00:00,3814.5
2021-07-19 13:00:00,3799.0
2021-07-19 14:00:00,3792.5
2021-07-19 15:00:00,3779.5
2021-07-19 16:00:00,3781.5
2021-07-19 17:00:00,3793.0
2021-07-19 18:00:00,3778.0
2021-07-19 19:00:00,3772.5
2021-07-19 20:00:00,3772.5
2021-07-19 21:00:00,3792.0
2021-07-20 02:15:00,3808.0
2021-07-20 03:00:00,3815.0
2021-07-20 04:00:00,3810.0
2021-07-20 05:00:00,3791.5
2021-07-20 06:00:00,3794.5
2021-07-20 07:00:00,3800.0
2021-07-20 08:00:00,3814.0
2021-07-20 09:00:00,3824.0
2021-07-20 10:00:00,3819.5
2021-07-20 11:00:00,3798.5
2021-07-20 12:00:00,3798.0
2021-07-20 13:00:00,3818.0
2021-07-20 14:00:00,3799.5
2021-07-20 15:00:00,3813.0
2021-07-20 16:00:00,3836.0
2021-07-20 17:00:00,3824.5
2021-07-20 18:00:00,3827.0
2021-07-20 19:00:00,3823.0
2021-07-20 20:00:00,3828.5
2021-07-20 21:00:00,3829.5
2021-07-20 22:00:00,3831.5
2021-07-21 02:15:00,3843.0
2021-07-21 03:00:00,3830.5
2021-07-21 04:00:00,3818.5
2021-07-21 05:00:00,3823.0
2021-07-21 06:00:00,3816.0
2021-07-21 07:00:00,3826.5
2021-07-21 08:00:00,3844.5
2021-07-21 09:00:00,3866.5
2021-07-21 10:00:00,3873.0
2021-07-21 11:00:00,3874.5
2021-07-21 12:00:00,3874.5
2021-07-21 13:00:00,3854.5
2021-07-21 14:00:00,3872.0
2021-07-21 15:00:00,3884.5
2021-07-21 16:00:00,3888.5
2021-07-21 17:00:00,3896.0
2021-07-21 18:00:00,3894.5
2021-07-21 19:00:00,3903.0
2021-07-21 20:00:00,3904.0
2021-07-21 21:00:00,3905.5
2021-07-21 22:00:00,3906.0
2021-07-22 02:15:00,3901.0
2021-07-22 03:00:00,3909.5
2021-07-22 04:00:00,3905.0
2021-07-22 05:00:00,3905.5
2021-07-22 06:00:00,3906.5
2021-07-22 07:00:00,3910.0
2021-07-22 08:00:00,3910.0
2021-07-22 09:00:00,3926.5
2021-07-22 10:00:00,3929.0
2021-07-22 11:00:00,3931.5
2021-07-22 12:00:00,3937.5
2021-07-22 13:00:00,3938.0
2021-07-22 14:00:00,3924.0
2021-07-22 15:00:00,3919.0
2021-07-22 16:00:00,3922.5
2021-07-22 17:00:00,3923.5
2021-07-22 18:00:00,3927.0
2021-07-22 19:00:00,3930.5
2021-07-22 20:00:00,3933.5
2021-07-22 21:00:00,3928.0
2021-07-22 22:00:00,3928.0
2021-07-23 02:15:00,3936.0
2021-07-23 03:00:00,3934.0
2021-07-23 04:00:00,3932.0
2021-07-23 05:00:00,3930.5
2021-07-23 06:00:00,3932.0
2021-07-23 07:00:00,3931.5
2021-07-23 08:00:00,3940.5
2021-07-23 09:00:00,3946.5
2021-07-23 10:00:00,3951.5
2021-07-23 11:00:00,3956.0
2021-07-23 12:00:00,3966.0
2021-07-23 13:00:00,3966.5
2021-07-23 14:00:00,3966.0
2021-07-23 15:00:00,3965.0
2021-07-23 16:00:00,3970.5
2021-07-23 17:00:00,3974.0
2021-07-23 18:00:00,3976.5
2021-07-23 19:00:00,3981.0
2021-07-23 20:00:00,3973.5
2021-07-23 21:00:00,3970.0
2021-07-23 22:00:00,3970.0
2021-07-26 02:15:00,3962.0
2021-07-26 03:00:00,3960.0
2021-07-26 04:00:00,3953.5
2021-07-26 05:00:00,3951.5
2021-07-26 06:00:00,3953.0
2021-07-26 07:00:00,3952.0
2021-07-26 08:00:00,3954.5
2021-07-26 09:00:00,3947.0
2021-07-26 10:00:00,3945.0
2021-07-26 11:00:00,3953.0
2021-07-26 12:00:00,3954.0
2021-07-26 13:00:00,3963.5
2021-07-26 14:00:00,3961.5
2021-07-26 15:00:00,3969.5
2021-07-26 16:00:00,3962.0
2021-07-26 17:00:00,3966.5
2021-07-26 18:00:00,3962.0
2021-07-26 19:00:00,3965.5
2021-07-26 20:00:00,3967.5
2021-07-26 21:00:00,3969.5
2021-07-26 22:00:00,3969.5
2021-07-27 02:15:00,3966.0
2021-07-27 03:00:00,3967.0
2021-07-27 04:00:00,3966.0
2021-07-27 05:00:00,3965.5
2021-07-27 06:00:00,3966.0
2021-07-27 07:00:00,3962.0
2021-07-27 08:00:00,3956.5
2021-07-27 09:00:00,3934.0
2021-07-27 10:00:00,3935.0
2021-07-27 11:00:00,3944.5
2021-07-27 12:00:00,3952.5
2021-07-27 13:00:00,3949.5
2021-07-27 14:00:00,3946.0
2021-07-27 15:00:00,3935.5
2021-07-27 16:00:00,3935.0
2021-07-27 17:00:00,3933.5
2021-07-27 18:00:00,3925.0
2021-07-27 19:00:00,3920.5
2021-07-27 20:00:00,3936.5
2021-07-27 21:00:00,3943.0
2021-07-27 22:00:00,3939.0
2021-07-28 02:15:00,3950.0
2021-07-28 03:00:00,3937.0
2021-07-28 04:00:00,3941.0
2021-07-28 05:00:00,3934.5
2021-07-28 06:00:00,3928.5
2021-07-28 07:00:00,3941.0
2021-07-28 08:00:00,3937.0
2021-07-28 09:00:00,3945.0
2021-07-28 10:00:00,3953.0
2021-07-28 11:00:00,3957.5
2021-07-28 12:00:00,3950.5
2021-07-28 13:00:00,3951.5
2021-07-28 14:00:00,3952.5
2021-07-28 15:00:00,3959.5
2021-07-28 16:00:00,3964.5
2021-07-28 17:00:00,3966.5
2021-07-28 18:00:00,3964.5
2021-07-28 19:00:00,3959.0
2021-07-28 20:00:00,3967.5
2021-07-28 21:00:00,3960.5
2021-07-28 22:00:00,3957.5
2021-07-29 02:15:00,3961.5
2021-07-29 03:00:00,3950.5
2021-07-29 04:00:00,3958.5
2021-07-29 05:00:00,3956.0
2021-07-29 06:00:00,3958.0
2021-07-29 07:00:00,3962.5
2021-07-29 08:00:00,3978.5
2021-07-29 09:00:00,3983.0
2021-07-29 10:00:00,3980.0
2021-07-29 11:00:00,3982.0
2021-07-29 12:00:00,3991.0
2021-07-29 13:00:00,3989.0
2021-07-29 14:00:00,3986.5
2021-07-29 15:00:00,3986.5
2021-07-29 16:00:00,3983.0
2021-07-29 17:00:00,3978.0
2021-07-29 18:00:00,3981.5
2021-07-29 19:00:00,3981.5
2021-07-29 20:00:00,3978.5
2021-07-29 21:00:00,3975.0
2021-07-29 22:00:00,3976.5
2021-07-30 02:15:00,3956.5
2021-07-30 03:00:00,3953.0
2021-07-30 04:00:00,3958.0
2021-07-30 05:00:00,3952.0
2021-07-30 06:00:00,3951.5
2021-07-30 07:00:00,3949.0
2021-07-30 08:00:00,3956.0
2021-07-30 09:00:00,3953.0
2021-07-30 10:00:00,3963.5
2021-07-30 11:00:00,3950.5
2021-07-30 12:00:00,3962.5
2021-07-30 13:00:00,3958.0
2021-07-30 14:00:00,3966.0
2021-07-30 15:00:00,3972.5
2021-07-30 16:00:00,3958.5
2021-07-30 17:00:00,3956.5
2021-07-30 18:00:00,3959.5
2021-07-30 19:00:00,3959.0
2021-07-30 20:00:00,3956.5
2021-07-30 21:00:00,3957.0
2021-07-30 22:00:00,3957.0
2021-08-02 02:15:00,3976.5
2021-08-02 03:00:00,3974.5
2021-08-02 04:00:00,3980.0
2021-08-02 05:00:00,3980.0
2021-08-02 06:00:00,3981.0
2021-08-02 07:00:00,3978.0
2021-08-02 08:00:00,3983.0
2021-08-02 09:00:00,3985.5
2021-08-02 10:00:00,3986.0
2021-08-02 11:00:00,3981.5
2021-08-02 12:00:00,3966.5
2021-08-02 13:00:00,3974.5
2021-08-02 14:00:00,3979.5
2021-08-02 15:00:00,3986.5
2021-08-02 16:00:00,3985.0
2021-08-02 17:00:00,3974.0
2021-08-02 18:00:00,3973.0
2021-08-02 19:00:00,3976.5
2021-08-02 20:00:00,3976.0
2021-08-02 21:00:00,3969.0
2021-08-02 22:00:00,3967.5
2021-08-03 02:15:00,3983.0
2021-08-03 03:00:00,3975.0
2021-08-03 04:00:00,3971.5
2021-08-03 05:00:00,3973.0
2021-08-03 06:00:00,3974.5
2021-08-03 07:00:00,3977.5
2021-08-03 08:00:00,3980.5
2021-08-03 09:00:00,3984.0
2021-08-03 10:00:00,3985.5
2021-08-03 11:00:00,3986.5
2021-08-03 12:00:00,3990.5
2021-08-03 13:00:00,3992.5
2021-08-03 14:00:00,3983.0
2021-08-03 15:00:00,3970.5
2021-08-03 16:00:00,3984.0
2021-08-03 17:00:00,3992.5
2021-08-03 18:00:00,3989.5
2021-08-03 19:00:00,3992.0
2021-08-03 20:00:00,3992.5
2021-08-03 21:00:00,3993.5
2021-08-03 22:00:00,3992.5
2021-08-04 02:15:00,3987.5
2021-08-04 03:00:00,3991.5
2021-08-04 04:00:00,3991.0
2021-08-04 05:00:00,3990.5
2021-08-04 06:00:00,3993.5
2021-08-04 07:00:00,3996.0
2021-08-04 08:00:00,4002.0
2021-08-04 09:00:00,3999.5
2021-08-04 10:00:00,4005.0
2021-08-04 11:00:00,4010.0
2021-08-04 12:00:00,4010.5
2021-08-04 13:00:00,4002.0
2021-08-04 14:00:00,3993.0
2021-08-04 15:00:00,4004.0
2021-08-04 16:00:00,4010.5
2021-08-04 17:00:00,4010.0
2021-08-04 18:00:00,4009.5
2021-08-04 19:00:00,4010.0
2021-08-04 20:00:00,4009.5
2021-08-04 21:00:00,4005.0
2021-08-04 22:00:00,4004.0
2021-08-05 02:15:00,4014.0
2021-08-05 03:00:00,4012.5
2021-08-05 04:00:00,4012.5
2021-08-05 05:00:00,4012.0
2021-08-05 06:00:00,4011.0
2021-08-05 07:00:00,4009.0
2021-08-05 08:00:00,4003.5
2021-08-05 09:00:00,4025.0
2021-08-05 10:00:00,4028.5
2021-08-05 11:00:00,4028.5
2021-08-05 12:00:00,4018.5
2021-08-05 13:00:00,4019.5
2021-08-05 14:00:00,4023.0
2021-08-05 15:00:00,4025.0
2021-08-05 16:00:00,4025.5
2021-08-05 17:00:00,4027.0
2021-08-05 18:00:00,4022.0
2021-08-05 19:00:00,4025.5
2021-08-05 20:00:00,4022.0
2021-08-05 21:00:00,4026.0
2021-08-05 22:00:00,4023.5
2021-08-05 23:00:00,
2021-08-06 02:15:00,4020.5
2021-08-06 03:00:00,4021.5
2021-08-06 04:00:00,4021.5
2021-08-06 05:00:00,4022.0
2021-08-06 06:00:00,4021.0
2021-08-06 07:00:00,4025.0
2021-08-06 08:00:00,4027.5
2021-08-06 09:00:00,4023.0
2021-08-06 10:00:00,4029.0
2021-08-06 11:00:00,4035.0
2021-08-06 12:00:00,4034.5
2021-08-06 13:00:00,4034.5
2021-08-06 14:00:00,4042.5
2021-08-06 15:00:00,4040.0
2021-08-06 16:00:00,4041.0
2021-08-06 17:00:00,4043.5
2021-08-06 18:00:00,4044.5
2021-08-06 19:00:00,4043.0
2021-08-06 20:00:00,4040.5
2021-08-06 21:00:00,4044.0
2021-08-06 22:00:00,4044.5
2021-08-09 02:15:00,4031.0
2021-08-09 03:00:00,4031.5
2021-08-09 04:00:00,4036.5
2021-08-09 05:00:00,4035.5
2021-08-09 06:00:00,4037.5
2021-08-09 07:00:00,4034.0
2021-08-09 08:00:00,4038.0
2021-08-09 09:00:00,4044.5
2021-08-09 10:00:00,4044.5
2021-08-09 11:00:00,4042.0
2021-08-09 12:00:00,4039.0
2021-08-09 13:00:00,4045.0
2021-08-09 14:00:00,4045.0
2021-08-09 15:00:00,4041.5
2021-08-09 16:00:00,4044.0
2021-08-09 17:00:00,4045.0
2021-08-09 18:00:00,4046.5
2021-08-09 19:00:00,4047.5
2021-08-09 20:00:00,4048.0
2021-08-09 21:00:00,4048.5
2021-08-09 22:00:00,4048.0
2021-08-10 02:15:00,4053.0
2021-08-10 03:00:00,4041.5
2021-08-10 04:00:00,4044.5
2021-08-10 05:00:00,4042.5
2021-08-10 06:00:00,4045.0
2021-08-10 07:00:00,4046.0
2021-08-10 08:00:00,4047.5
2021-08-10 09:00:00,4054.5
2021-08-10 10:00:00,4050.5
2021-08-10 11:00:00,4051.0
2021-08-10 12:00:00,4054.5
2021-08-10 13:00:00,4053.5
2021-08-10 14:00:00,4054.0
2021-08-10 15:00:00,4059.5
2021-08-10 16:00:00,4055.5
2021-08-10 17:00:00,4055.5
2021-08-10 18:00:00,4058.5
2021-08-10 19:00:00,4057.5
2021-08-10 20:00:00,4058.5
2021-08-10 21:00:00,4060.5
2021-08-10 22:00:00,4060.5
2021-08-11 02:15:00,4060.0
2021-08-11 03:00:00,4062.0
2021-08-11 04:00:00,4061.5
2021-08-11 05:00:00,4059.5
2021-08-11 06:00:00,4057.5
2021-08-11 07:00:00,4057.5
2021-08-11 08:00:00,4059.0
2021-08-11 09:00:00,4054.0
2021-08-11 10:00:00,4058.5
2021-08-11 11:00:00,4060.5
2021-08-11 12:00:00,4062.5
2021-08-11 13:00:00,4058.5
2021-08-11 14:00:00,4069.0
2021-08-11 15:00:00,4078.0
2021-08-11 16:00:00,4072.0
2021-08-11 17:00:00,4070.5
2021-08-11 18:00:00,4075.5
2021-08-11 19:00:00,4075.0
2021-08-11 20:00:00,4077.0
2021-08-11 21:00:00,4080.5
2021-08-11 22:00:00,4080.0
2021-08-12 02:15:00,4075.5
2021-08-12 03:00:00,4075.0
2021-08-12 04:00:00,4075.5
2021-08-12 05:00:00,4076.0
2021-08-12 06:00:00,4074.0
2021-08-12 07:00:00,4070.0
2021-08-12 08:00:00,4070.5
2021-08-12 09:00:00,4077.0
2021-08-12 10:00:00,4079.5
2021-08-12 11:00:00,4085.5
2021-08-12 12:00:00,4086.5
2021-08-12 13:00:00,4089.0
2021-08-12 14:00:00,4092.0
2021-08-12 15:00:00,4091.5
2021-08-12 16:00:00,4095.0
2021-08-12 17:00:00,4095.0
2021-08-12 18:00:00,4094.5
2021-08-12 19:00:00,4094.0
2021-08-12 20:00:00,4097.0
2021-08-12 21:00:00,4096.0
2021-08-12 22:00:00,4096.0
2021-08-13 02:15:00,4093.0
2021-08-13 03:00:00,4092.5
2021-08-13 04:00:00,4091.0
2021-08-13 05:00:00,4095.0
2021-08-13 06:00:00,4093.5
2021-08-13 07:00:00,4092.5
2021-08-13 08:00:00,4091.0
2021-08-13 09:00:00,4097.5
2021-08-13 10:00:00,4102.0
2021-08-13 11:00:00,4107.5
2021-08-13 12:00:00,4101.5
2021-08-13 13:00:00,4100.0
2021-08-13 14:00:00,4097.5
2021-08-13 15:00:00,4095.0
2021-08-13 16:00:00,4091.5
2021-08-13 17:00:00,4099.0
2021-08-13 18:00:00,4096.5
2021-08-13 19:00:00,4095.5
2021-08-13 20:00:00,4093.5
2021-08-13 21:00:00,4099.0
2021-08-13 22:00:00,4099.0
2021-08-16 02:15:00,4081.0
2021-08-16 03:00:00,4075.0
2021-08-16 04:00:00,4076.0
2021-08-16 05:00:00,4075.0
2021-08-16 06:00:00,4075.5
2021-08-16 07:00:00,4073.0
2021-08-16 08:00:00,4070.0
2021-08-16 09:00:00,4077.0
2021-08-16 10:00:00,4069.5
2021-08-16 11:00:00,4066.5
2021-08-16 12:00:00,4070.5
2021-08-16 13:00:00,4069.5
2021-08-16 14:00:00,4069.0
2021-08-16 15:00:00,4063.0
2021-08-16 16:00:00,4058.5
2021-08-16 17:00:00,4069.0
2021-08-16 18:00:00,4071.0
2021-08-16 19:00:00,4075.5
2021-08-16 20:00:00,4078.0
2021-08-16 21:00:00,4082.0
2021-08-16 22:00:00,4083.5
2021-08-17 02:15:00,4072.0
2021-08-17 03:00:00,4069.5
2021-08-17 04:00:00,4068.5
2021-08-17 05:00:00,4065.0
2021-08-17 06:00:00,4068.0
2021-08-17 07:00:00,4062.0
2021-08-17 08:00:00,4052.0
2021-08-17 09:00:00,4053.0
2021-08-17 10:00:00,4056.0
2021-08-17 11:00:00,4056.0
2021-08-17 12:00:00,4055.5
2021-08-17 13:00:00,4057.0
2021-08-17 14:00:00,4058.5
2021-08-17 15:00:00,4056.5
2021-08-17 16:00:00,4064.0
2021-08-17 17:00:00,4058.5
2021-08-17 18:00:00,4044.0
2021-08-17 19:00:00,4050.0
2021-08-17 20:00:00,4056.5
2021-08-17 21:00:00,4061.5
2021-08-17 22:00:00,4059.0
2021-08-18 02:15:00,4060.0
2021-08-18 03:00:00,4063.5
2021-08-18 04:00:00,4070.5
2021-08-18 05:00:00,4071.5
2021-08-18 06:00:00,4072.0
2021-08-18 07:00:00,4074.0
2021-08-18 08:00:00,4066.0
2021-08-18 09:00:00,4052.5
2021-08-18 10:00:00,4052.5
2021-08-18 11:00:00,4051.5
2021-08-18 12:00:00,4055.5
2021-08-18 13:00:00,4057.0
2021-08-18 14:00:00,4052.0
2021-08-18 15:00:00,4054.0
2021-08-18 16:00:00,4056.5
2021-08-18 17:00:00,4058.5
2021-08-18 18:00:00,4058.5
2021-08-18 19:00:00,4057.5
2021-08-18 20:00:00,4056.0
2021-08-18 21:00:00,4037.0
2021-08-18 22:00:00,4037.0
2021-08-19 02:15:00,4036.5
2021-08-19 03:00:00,4034.5
2021-08-19 04:00:00,4032.0
2021-08-19 05:00:00,4030.5
2021-08-19 06:00:00,4029.0
2021-08-19 07:00:00,4020.0
2021-08-19 08:00:00,4000.5
2021-08-19 09:00:00,3985.0
2021-08-19 10:00:00,3965.0
2021-08-19 11:00:00,3974.0
2021-08-19 12:00:00,3972.0
2021-08-19 13:00:00,3965.5
2021-08-19 14:00:00,3963.5
2021-08-19 15:00:00,3988.5
2021-08-19 16:00:00,3997.0
2021-08-19 17:00:00,4003.0
2021-08-19 18:00:00,4009.5
2021-08-19 19:00:00,4000.0
2021-08-19 20:00:00,4001.0
2021-08-19 21:00:00,4005.5
2021-08-19 22:00:00,4004.0
2021-08-20 02:15:00,4007.5
2021-08-20 03:00:00,3989.5
2021-08-20 04:00:00,3990.0
2021-08-20 05:00:00,3995.5
2021-08-20 06:00:00,3990.5
2021-08-20 07:00:00,3987.5
2021-08-20 08:00:00,3994.5
2021-08-20 09:00:00,3981.5
2021-08-20 10:00:00,3988.0
2021-08-20 11:00:00,3986.0
2021-08-20 12:00:00,3984.0
2021-08-20 13:00:00,3985.0
2021-08-20 14:00:00,3995.0
2021-08-20 15:00:00,4013.0
2021-08-20 16:00:00,4012.0
2021-08-20 17:00:00,4015.0
2021-08-20 18:00:00,4019.5
2021-08-20 19:00:00,4014.5
2021-08-20 20:00:00,4014.5
2021-08-20 21:00:00,4021.0
2021-08-20 22:00:00,4021.5
2021-08-23 02:15:00,4029.0
2021-08-23 03:00:00,4032.0
2021-08-23 04:00:00,4036.0
2021-08-23 05:00:00,4037.0
2021-08-23 06:00:00,4039.5
2021-08-23 07:00:00,4042.5
2021-08-23 08:00:00,4049.5
2021-08-23 09:00:00,4032.5
2021-08-23 10:00:00,4033.5
2021-08-23 11:00:00,4036.5
2021-08-23 12:00:00,4040.5
2021-08-23 13:00:00,4039.5
2021-08-23 14:00:00,4036.5
2021-08-23 15:00:00,4036.0
2021-08-23 16:00:00,4043.0
2021-08-23 17:00:00,4047.5
2021-08-23 18:00:00,4051.5
2021-08-23 19:00:00,4051.5
2021-08-23 20:00:00,4048.0
2021-08-23 21:00:00,4048.0
2021-08-24 01:15:00,4055.0
2021-08-24 02:00:00,4057.0
2021-08-24 03:00:00,4057.0
2021-08-24 04:00:00,4059.0
2021-08-24 05:00:00,4058.0
2021-08-24 06:00:00,4059.5
2021-08-24 07:00:00,4065.5
2021-08-24 08:00:00,4053.5
2021-08-24 09:00:00,4051.0
2021-08-24 10:00:00,4043.5
2021-08-24 11:00:00,4046.0
2021-08-24 12:00:00,4041.0
2021-08-24 13:00:00,4032.0
2021-08-24 14:00:00,4041.0
2021-08-24 15:00:00,4046.5
2021-08-24 16:00:00,4045.5
2021-08-24 17:00:00,4047.0
2021-08-24 18:00:00,4049.0
2021-08-24 19:00:00,4049.0
2021-08-24 20:00:00,4045.0
2021-08-24 21:00:00,4044.0
2021-08-25 01:15:00,4048.5
2021-08-25 02:00:00,4047.0
2021-08-25 03:00:00,4043.5
2021-08-25 04:00:00,4042.5
2021-08-25 05:00:00,4042.0
2021-08-25 06:00:00,4045.0
2021-08-25 07:00:00,4049.5
2021-08-25 08:00:00,4052.5
2021-08-25 09:00:00,4049.5
2021-08-25 10:00:00,4051.5
2021-08-25 11:00:00,4050.5
2021-08-25 12:00:00,4050.0
2021-08-25 13:00:00,4053.5
2021-08-25 14:00:00,4051.0
2021-08-25 15:00:00,4046.5
2021-08-25 16:00:00,4050.0
2021-08-25 17:00:00,4047.5
2021-08-25 18:00:00,4046.5
2021-08-25 19:00:00,4047.0
2021-08-25 20:00:00,4045.5
2021-08-25 21:00:00,4046.0
2021-08-26 01:15:00,4039.5
2021-08-26 02:00:00,4039.5
2021-08-26 03:00:00,4037.5
2021-08-26 04:00:00,4036.5
2021-08-26 05:00:00,4036.5
2021-08-26 06:00:00,4037.5
2021-08-26 07:00:00,4027.5
2021-08-26 08:00:00,4033.0
2021-08-26 09:00:00,4026.5
2021-08-26 10:00:00,4024.0
2021-08-26 11:00:00,4028.5
2021-08-26 12:00:00,4033.0
2021-08-26 13:00:00,4033.5
2021-08-26 14:00:00,4039.5
2021-08-26 15:00:00,4032.5
2021-08-26 16:00:00,4039.5
2021-08-26 17:00:00,4042.5
2021-08-26 18:00:00,4040.5
2021-08-26 19:00:00,4032.5
2021-08-26 20:00:00,4031.0
2021-08-26 21:00:00,4030.5
2021-08-27 01:15:00,4028.5
2021-08-27 02:00:00,4033.0
2021-08-27 03:00:00,4036.5
2021-08-27 04:00:00,4035.5
2021-08-27 05:00:00,4037.0
2021-08-27 06:00:00,4038.5
2021-08-27 07:00:00,4036.5
2021-08-27 08:00:00,4040.0
2021-08-27 09:00:00,4040.0
2021-08-27 10:00:00,4037.5
2021-08-27 11:00:00,4039.5
2021-08-27 12:00:00,4035.0
2021-08-27 13:00:00,4036.5
2021-08-27 14:00:00,4048.0
2021-08-27 15:00:00,4057.0
2021-08-27 16:00:00,4065.5
2021-08-27 17:00:00,4062.0
2021-08-27 18:00:00,4063.5
2021-08-27 19:00:00,4063.0
2021-08-27 20:00:00,4062.0
2021-08-27 21:00:00,4063.5
2021-08-30 01:15:00,4054.0
2021-08-30 02:00:00,4056.5
2021-08-30 03:00:00,4059.5
2021-08-30 04:00:00,4061.0
2021-08-30 05:00:00,4061.0
2021-08-30 06:00:00,4060.0
2021-08-30 07:00:00,4064.5
2021-08-30 08:00:00,4064.5
2021-08-30 09:00:00,4068.5
2021-08-30 10:00:00,4068.5
2021-08-30 11:00:00,4065.5
2021-08-30 12:00:00,4066.0
2021-08-30 13:00:00,4065.0
2021-08-30 14:00:00,4063.5
2021-08-30 15:00:00,4067.0
2021-08-30 16:00:00,4070.0
2021-08-30 17:00:00,4067.5
2021-08-30 18:00:00,4068.5
2021-08-30 19:00:00,4067.5
2021-08-30 20:00:00,4066.5
2021-08-30 21:00:00,4064.5
2021-08-31 01:15:00,4066.0
2021-08-31 02:00:00,4063.0
2021-08-31 03:00:00,4061.5
2021-08-31 04:00:00,4068.5
2021-08-31 05:00:00,4077.0
2021-08-31 06:00:00,4079.0
2021-08-31 07:00:00,4079.0
2021-08-31 08:00:00,4082.5
2021-08-31 09:00:00,4084.0
2021-08-31 10:00:00,4079.0
2021-08-31 11:00:00,4061.0
2021-08-31 12:00:00,4060.5
2021-08-31 13:00:00,4056.5
2021-08-31 14:00:00,4048.0
2021-08-31 15:00:00,4049.0
2021-08-31 16:00:00,4067.5
2021-08-31 17:00:00,4066.5
2021-08-31 18:00:00,4065.5
2021-08-31 19:00:00,4065.0
2021-08-31 20:00:00,4063.5
2021-08-31 21:00:00,4065.0
2021-09-01 01:15:00,4069.0
2021-09-01 02:00:00,4077.0
2021-09-01 03:00:00,4079.5
2021-09-01 04:00:00,4079.0
2021-09-01 05:00:00,4080.0
2021-09-01 06:00:00,4081.5
2021-09-01 07:00:00,4094.0
2021-09-01 08:00:00,4111.5
2021-09-01 09:00:00,4111.5
2021-09-01 10:00:00,4102.5
2021-09-01 11:00:00,4103.0
2021-09-01 12:00:00,4109.5
2021-09-01 13:00:00,4094.5
2021-09-01 14:00:00,4086.0
2021-09-01 15:00:00,4096.0
2021-09-01 16:00:00,4096.5
2021-09-01 17:00:00,4102.5
2021-09-01 18:00:00,4102.0
2021-09-01 19:00:00,4096.5
2021-09-01 20:00:00,4093.0
2021-09-01 21:00:00,4093.5
2021-09-02 01:15:00,4086.0
2021-09-02 02:00:00,4088.0
2021-09-02 03:00:00,4088.0
2021-09-02 04:00:00,4089.5
2021-09-02 05:00:00,4089.5
2021-09-02 06:00:00,4089.5
2021-09-02 07:00:00,4093.0
2021-09-02 08:00:00,4103.0
2021-09-02 09:00:00,4106.5
2021-09-02 10:00:00,4099.0
2021-09-02 11:00:00,4095.5
2021-09-02 12:00:00,4095.5
2021-09-02 13:00:00,4102.0
2021-09-02 14:00:00,4096.5
2021-09-02 15:00:00,4099.0
2021-09-02 16:00:00,4099.5
2021-09-02 17:00:00,4096.0
2021-09-02 18:00:00,4094.5
2021-09-02 19:00:00,4093.5
2021-09-02 20:00:00,4095.5
2021-09-02 21:00:00,4095.5
2021-09-03 01:15:00,4095.0
2021-09-03 02:00:00,4094.5
2021-09-03 03:00:00,4106.0
2021-09-03 04:00:00,4102.5
2021-09-03 05:00:00,4102.0
2021-09-03 06:00:00,4105.0
2021-09-03 07:00:00,4098.0
2021-09-03 08:00:00,4096.0
2021-09-03 09:00:00,4096.0
2021-09-03 10:00:00,4093.5
2021-09-03 11:00:00,4092.5
2021-09-03 12:00:00,4089.5
2021-09-03 13:00:00,4085.0
2021-09-03 14:00:00,4058.5
2021-09-03 15:00:00,4071.0
2021-09-03 16:00:00,4063.0
2021-09-03 17:00:00,4066.5
2021-09-03 18:00:00,4069.0
2021-09-03 19:00:00,4069.5
2021-09-03 20:00:00,4066.5
2021-09-03 21:00:00,4067.5
2021-09-06 01:15:00,4062.5
2021-09-06 02:00:00,4068.5
2021-09-06 03:00:00,4068.5
2021-09-06 04:00:00,4072.0
2021-09-06 05:00:00,4070.5
2021-09-06 06:00:00,4073.5
2021-09-06 07:00:00,4082.5
2021-09-06 08:00:00,4100.5
2021-09-06 09:00:00,4108.5
2021-09-06 10:00:00,4106.0
2021-09-06 11:00:00,4109.0
2021-09-06 12:00:00,4111.5
2021-09-06 13:00:00,4111.0
2021-09-06 14:00:00,4118.5
2021-09-06 15:00:00,4115.0
2021-09-06 16:00:00,4116.0
2021-09-06 17:00:00,4111.5
2021-09-06 18:00:00,4113.5
2021-09-06 19:00:00,4112.5
2021-09-06 20:00:00,4114.0
2021-09-06 21:00:00,4113.5
2021-09-07 01:15:00,4106.0
2021-09-07 02:00:00,4106.5
2021-09-07 03:00:00,4111.0
2021-09-07 04:00:00,4109.0
2021-09-07 05:00:00,4108.0
2021-09-07 06:00:00,4110.5
2021-09-07 07:00:00,4110.0
2021-09-07 08:00:00,4112.0
2021-09-07 09:00:00,4104.5
2021-09-07 10:00:00,4102.5
2021-09-07 11:00:00,4104.0
2021-09-07 12:00:00,4109.0
2021-09-07 13:00:00,4105.5
2021-09-07 14:00:00,4095.0
2021-09-07 15:00:00,4098.0
2021-09-07 16:00:00,4092.5
2021-09-07 17:00:00,4094.0
2021-09-07 18:00:00,4092.0
2021-09-07 19:00:00,4087.5
2021-09-07 20:00:00,4085.5
2021-09-07 21:00:00,4083.5
2021-09-08 01:15:00,4089.5
2021-09-08 02:00:00,4092.0
2021-09-08 03:00:00,4090.0
2021-09-08 04:00:00,4084.0
2021-09-08 05:00:00,4085.5
2021-09-08 06:00:00,4091.0
2021-09-08 07:00:00,4078.5
2021-09-08 08:00:00,4044.5
2021-09-08 09:00:00,4037.5
2021-09-08 10:00:00,4062.0
2021-09-08 11:00:00,4070.5
2021-09-08 12:00:00,4074.5
2021-09-08 13:00:00,4063.0
2021-09-08 14:00:00,4068.5
2021-09-08 15:00:00,4047.0
2021-09-08 16:00:00,4045.0
2021-09-08 17:00:00,4047.0
2021-09-08 18:00:00,4047.0
2021-09-08 19:00:00,4048.5
2021-09-08 20:00:00,4048.0
2021-09-08 21:00:00,4047.5
2021-09-09 01:15:00,4038.0
2021-09-09 02:00:00,4040.5
2021-09-09 03:00:00,4035.5
2021-09-09 04:00:00,4034.0
2021-09-09 05:00:00,4030.5
2021-09-09 06:00:00,4021.5
2021-09-09 07:00:00,4022.5
2021-09-09 08:00:00,4024.0
2021-09-09 09:00:00,4021.0
2021-09-09 10:00:00,4028.5
2021-09-09 11:00:00,4028.5
2021-09-09 12:00:00,4045.5
2021-09-09 13:00:00,4047.5
2021-09-09 14:00:00,4050.5
2021-09-09 15:00:00,4060.0
2021-09-09 16:00:00,4054.0
2021-09-09 17:00:00,4053.0
2021-09-09 18:00:00,4033.0
2021-09-09 19:00:00,4034.5
2021-09-09 20:00:00,4033.5
2021-09-09 21:00:00,4035.0
2021-09-10 01:15:00,4034.5
2021-09-10 02:00:00,4043.0
2021-09-10 03:00:00,4053.0
2021-09-10 04:00:00,4052.0
2021-09-10 05:00:00,4059.5
2021-09-10 06:00:00,4059.5
2021-09-10 07:00:00,4062.5
2021-09-10 08:00:00,4061.0
2021-09-10 09:00:00,4075.0
2021-09-10 10:00:00,4062.0
2021-09-10 11:00:00,4071.0
2021-09-10 12:00:00,4064.5
2021-09-10 13:00:00,4062.0
2021-09-10 14:00:00,4050.0
2021-09-10 15:00:00,4037.0
2021-09-10 16:00:00,4040.0
2021-09-10 17:00:00,4046.5
2021-09-10 18:00:00,4046.0
2021-09-10 19:00:00,4039.0
2021-09-10 20:00:00,4025.0
2021-09-10 21:00:00,4028.0
2021-09-13 01:15:00,4033.5
2021-09-13 02:00:00,4033.0
2021-09-13 03:00:00,4034.5
2021-09-13 04:00:00,4035.5
2021-09-13 05:00:00,4033.5
2021-09-13 06:00:00,4038.0
2021-09-13 07:00:00,4052.0
2021-09-13 08:00:00,4061.0
2021-09-13 09:00:00,4062.5
2021-09-13 10:00:00,4064.5
2021-09-13 11:00:00,4078.5
2021-09-13 12:00:00,4078.5
2021-09-13 13:00:00,4077.0
2021-09-13 14:00:00,4064.5
2021-09-13 15:00:00,4061.5
2021-09-13 16:00:00,4058.0
2021-09-13 17:00:00,4060.5
2021-09-13 18:00:00,4060.5
2021-09-13 19:00:00,4055.5
2021-09-13 20:00:00,4064.0
2021-09-13 21:00:00,4064.5
2021-09-14 01:15:00,4067.0
2021-09-14 02:00:00,4069.0
2021-09-14 03:00:00,4063.5
2021-09-14 04:00:00,4068.5
2021-09-14 05:00:00,4069.0
2021-09-14 06:00:00,4066.5
2021-09-14 07:00:00,4056.5
2021-09-14 08:00:00,4049.5
2021-09-14 09:00:00,4051.0
2021-09-14 10:00:00,4050.0
2021-09-14 11:00:00,4056.5
2021-09-14 12:00:00,4045.5
2021-09-14 13:00:00,4062.5
2021-09-14 14:00:00,4061.5
2021-09-14 15:00:00,4050.5
2021-09-14 16:00:00,4066.5
2021-09-14 17:00:00,4058.0
2021-09-14 18:00:00,4053.5
2021-09-14 19:00:00,4053.5
2021-09-14 20:00:00,4054.0
2021-09-14 21:00:00,4054.0
2021-09-15 01:15:00,4060.0
2021-09-15 02:00:00,4056.5
2021-09-15 03:00:00,4058.5
2021-09-15 04:00:00,4063.0
2021-09-15 05:00:00,4065.5
2021-09-15 06:00:00,4059.5
2021-09-15 07:00:00,4057.5
2021-09-15 08:00:00,4057.5
2021-09-15 09:00:00,4058.5
2021-09-15 10:00:00,4056.5
2021-09-15 11:00:00,4043.5
2021-09-15 12:00:00,4044.5
2021-09-15 13:00:00,4041.5
2021-09-15 14:00:00,4033.0
2021-09-15 15:00:00,4021.0
2021-09-15 16:00:00,4019.0
2021-09-15 17:00:00,4032.0
2021-09-15 18:00:00,4035.0
2021-09-15 18:00:01,4035.0
2021-09-15 19:00:00,4038.5
2021-09-15 20:00:00,4042.5
2021-09-15 21:00:00,4042.5
2021-09-16 01:15:00,4041.5
2021-09-16 02:00:00,4033.5
2021-09-16 03:00:00,4036.5
2021-09-16 04:00:00,4027.5
2021-09-16 05:00:00,4030.5
2021-09-16 06:00:00,4031.0
2021-09-16 07:00:00,4037.0
2021-09-16 08:00:00,4048.0
2021-09-16 09:00:00,4049.5
2021-09-16 10:00:00,4049.5
2021-09-16 11:00:00,4050.5
2021-09-16 12:00:00,4048.0
2021-09-16 13:00:00,4056.5
2021-09-16 14:00:00,4049.0
2021-09-16 15:00:00,4043.5
2021-09-16 16:00:00,4049.0
2021-09-16 17:00:00,4053.5
2021-09-16 18:00:00,4054.5
2021-09-16 19:00:00,4064.0
2021-09-16 20:00:00,4063.5
2021-09-16 21:00:00,4065.0
2021-09-17 01:15:00,4056.5
2021-09-17 02:00:00,4059.0
2021-09-17 03:00:00,4064.0
2021-09-17 04:00:00,4063.0
2021-09-17 05:00:00,4064.5
2021-09-17 06:00:00,4070.0
2021-09-17 07:00:00,4074.5
2021-09-17 08:00:00,4080.5
2021-09-17 09:00:00,4074.5
2021-09-17 10:00:00,4041.0
2021-09-17 11:00:00,4031.0
2021-09-17 12:00:00,4026.5
2021-09-17 13:00:00,4048.5
2021-09-17 14:00:00,4031.5
2021-09-17 15:00:00,3998.0
2021-09-17 16:00:00,3997.0
2021-09-17 17:00:00,4002.0
2021-09-17 18:00:00,4000.0
2021-09-17 19:00:00,4003.0
2021-09-17 20:00:00,4004.5
2021-09-17 21:00:00,3998.0
2021-09-20 01:15:00,3997.5
2021-09-20 02:00:00,3984.5
2021-09-20 03:00:00,3958.0
2021-09-20 04:00:00,3961.5
2021-09-20 05:00:00,3965.0
2021-09-20 06:00:00,3963.0
2021-09-20 07:00:00,3942.0
2021-09-20 08:00:00,3913.5
2021-09-20 09:00:00,3918.5
2021-09-20 10:00:00,3914.5
2021-09-20 11:00:00,3908.0
2021-09-20 12:00:00,3890.5
2021-09-20 13:00:00,3895.0
2021-09-20 14:00:00,3914.5
2021-09-20 15:00:00,3907.5
2021-09-20 16:00:00,3904.5
2021-09-20 17:00:00,3890.0
2021-09-20 18:00:00,3896.0
2021-09-20 19:00:00,3882.0
2021-09-20 20:00:00,3910.0
2021-09-20 21:00:00,3908.5
2021-09-21 01:15:00,3920.5
2021-09-21 02:00:00,3925.0
2021-09-21 03:00:00,3932.0
2021-09-21 04:00:00,3932.5
2021-09-21 05:00:00,3934.0
2021-09-21 06:00:00,3926.0
2021-09-21 07:00:00,3936.0
2021-09-21 08:00:00,3972.0
2021-09-21 09:00:00,3966.5
2021-09-21 10:00:00,3974.5
2021-09-21 11:00:00,3973.5
2021-09-21 12:00:00,3973.5
2021-09-21 13:00:00,3970.5
2021-09-21 14:00:00,3978.5
2021-09-21 15:00:00,3960.0
2021-09-21 16:00:00,3978.5
2021-09-21 17:00:00,3979.0
2021-09-21 18:00:00,3971.5
2021-09-21 19:00:00,3974.5
2021-09-21 20:00:00,3965.0
2021-09-21 21:00:00,3962.5
2021-09-22 01:15:00,3951.5
2021-09-22 02:00:00,3976.5
2021-09-22 03:00:00,3979.5
2021-09-22 04:00:00,3973.5
2021-09-22 05:00:00,3978.5
2021-09-22 06:00:00,3987.5
2021-09-22 07:00:00,4009.0
2021-09-22 08:00:00,3995.0
2021-09-22 09:00:00,4011.0
2021-09-22 10:00:00,4006.5
2021-09-22 11:00:00,4009.5
2021-09-22 12:00:00,4012.0
2021-09-22 13:00:00,4019.5
2021-09-22 14:00:00,4023.5
2021-09-22 15:00:00,4025.0
2021-09-22 16:00:00,4033.5
2021-09-22 17:00:00,4034.5
2021-09-22 18:00:00,4033.0
2021-09-22 19:00:00,4036.0
2021-09-22 20:00:00,4028.0
2021-09-22 21:00:00,4028.0
2021-09-23 01:15:00,4042.5
2021-09-23 02:00:00,4046.0
2021-09-23 03:00:00,4044.5
2021-09-23 04:00:00,4043.5
2021-09-23 05:00:00,4045.5
2021-09-23 06:00:00,4053.0
2021-09-23 07:00:00,4060.5
2021-09-23 08:00:00,4071.0
2021-09-23 09:00:00,4078.0
2021-09-23 10:00:00,4079.5
2021-09-23 11:00:00,4066.0
2021-09-23 12:00:00,4065.0
2021-09-23 13:00:00,4063.5
2021-09-23 14:00:00,4077.5
2021-09-23 15:00:00,4077.5
2021-09-23 16:00:00,4080.0
2021-09-23 17:00:00,4077.0
2021-09-23 18:00:00,4082.5
2021-09-23 19:00:00,4077.0
2021-09-23 20:00:00,4077.0
2021-09-23 21:00:00,4078.5
2021-09-24 01:15:00,4074.0
2021-09-24 02:00:00,4065.5
2021-09-24 03:00:00,4072.5
2021-09-24 04:00:00,4071.0
2021-09-24 05:00:00,4072.5
2021-09-24 06:00:00,4071.5
2021-09-24 07:00:00,4063.0
2021-09-24 08:00:00,4038.5
2021-09-24 09:00:00,4051.5
2021-09-24 10:00:00,4033.0
2021-09-24 11:00:00,4039.0
2021-09-24 12:00:00,4035.0
2021-09-24 13:00:00,4036.5
2021-09-24 14:00:00,4048.5
2021-09-24 15:00:00,4040.5
2021-09-24 16:00:00,4042.5
2021-09-24 17:00:00,4042.5
2021-09-24 18:00:00,4040.0
2021-09-24 19:00:00,4041.5
2021-09-24 20:00:00,4043.0
2021-09-24 21:00:00,4044.0
2021-09-27 01:15:00,4058.5
2021-09-27 02:00:00,4066.0
2021-09-27 03:00:00,4065.0
2021-09-27 04:00:00,4057.5
2021-09-27 05:00:00,4058.0
2021-09-27 06:00:00,4075.0
2021-09-27 07:00:00,4074.5
2021-09-27 08:00:00,4064.5
2021-09-27 09:00:00,4063.0
2021-09-27 10:00:00,4059.5
2021-09-27 11:00:00,4047.5
2021-09-27 12:00:00,4050.0
2021-09-27 13:00:00,4043.0
2021-09-27 14:00:00,4051.5
2021-09-27 15:00:00,4049.0
2021-09-27 16:00:00,4043.5
2021-09-27 17:00:00,4045.5
2021-09-27 18:00:00,4051.5
2021-09-27 19:00:00,4052.0
2021-09-27 20:00:00,4051.5
2021-09-27 21:00:00,4051.0
2021-09-28 01:15:00,4042.5
2021-09-28 02:00:00,4047.5
2021-09-28 03:00:00,4055.0
2021-09-28 04:00:00,4049.0
2021-09-28 05:00:00,4054.5
2021-09-28 06:00:00,4059.0
2021-09-28 07:00:00,4036.5
2021-09-28 08:00:00,4001.5
2021-09-28 09:00:00,3999.0
2021-09-28 10:00:00,3978.5
2021-09-28 11:00:00,3977.0
2021-09-28 12:00:00,3986.5
2021-09-28 13:00:00,3979.0
2021-09-28 14:00:00,3972.0
2021-09-28 15:00:00,3952.5
2021-09-28 16:00:00,3942.5
2021-09-28 17:00:00,3934.5
2021-09-28 18:00:00,3938.0
2021-09-28 19:00:00,3945.0
2021-09-28 20:00:00,3947.5
2021-09-28 21:00:00,3948.5
2021-09-29 01:15:00,3956.5
2021-09-29 02:00:00,3944.0
2021-09-29 03:00:00,3949.5
2021-09-29 04:00:00,3951.0
2021-09-29 05:00:00,3961.0
2021-09-29 06:00:00,3962.5
2021-09-29 07:00:00,3963.5
2021-09-29 08:00:00,3979.0
2021-09-29 09:00:00,3983.5
2021-09-29 10:00:00,3987.5
2021-09-29 11:00:00,3987.0
2021-09-29 12:00:00,3983.5
2021-09-29 13:00:00,3979.0
2021-09-29 14:00:00,3965.5
2021-09-29 15:00:00,3972.0
2021-09-29 16:00:00,3963.5
2021-09-29 17:00:00,3960.5
2021-09-29 18:00:00,3955.5
2021-09-29 19:00:00,3969.0
2021-09-29 20:00:00,3957.5
2021-09-29 21:00:00,3961.0
2021-09-30 01:15:00,3969.5
2021-09-30 02:00:00,3973.5
2021-09-30 03:00:00,3977.5
2021-09-30 04:00:00,3981.5
2021-09-30 05:00:00,3986.0
2021-09-30 06:00:00,3983.0
2021-09-30 07:00:00,3995.5
2021-09-30 08:00:00,3992.5
2021-09-30 09:00:00,3985.5
2021-09-30 10:00:00,3968.5
2021-09-30 11:00:00,3958.0
2021-09-30 12:00:00,3958.0
2021-09-30 13:00:00,3953.5
2021-09-30 14:00:00,3943.5
2021-09-30 15:00:00,3935.0
2021-09-30 16:00:00,3930.0
2021-09-30 17:00:00,3921.0
2021-09-30 18:00:00,3928.0
2021-09-30 19:00:00,3928.0
2021-09-30 20:00:00,3920.5
2021-09-30 21:00:00,3922.5
2021-10-01 01:15:00,3918.5
2021-10-01 02:00:00,3886.0
2021-10-01 03:00:00,3887.5
2021-10-01 04:00:00,3885.0
2021-10-01 05:00:00,3887.0
2021-10-01 06:00:00,3893.5
2021-10-01 07:00:00,3879.0
2021-10-01 08:00:00,3900.5
2021-10-01 09:00:00,3901.0
2021-10-01 10:00:00,3896.5
2021-10-01 11:00:00,3903.5
2021-10-01 12:00:00,3929.5
2021-10-01 13:00:00,3924.5
2021-10-01 14:00:00,3913.5
2021-10-01 15:00:00,3912.0
2021-10-01 16:00:00,3918.5
2021-10-01 17:00:00,3919.0
2021-10-01 18:00:00,3930.5
2021-10-01 19:00:00,3941.0
2021-10-01 20:00:00,3938.0
2021-10-01 21:00:00,3940.5
2021-10-04 01:15:00,3929.0
2021-10-04 02:00:00,3917.0
2021-10-04 03:00:00,3923.0
2021-10-04 04:00:00,3910.5
2021-10-04 05:00:00,3922.0
2021-10-04 06:00:00,3913.5
2021-10-04 07:00:00,3903.5
2021-10-04 08:00:00,3899.5
2021-10-04 09:00:00,3905.0
2021-10-04 10:00:00,3917.5
2021-10-04 11:00:00,3919.5
2021-10-04 12:00:00,3906.5
2021-10-04 13:00:00,3917.0
2021-10-04 14:00:00,3922.5
2021-10-04 15:00:00,3888.0
2021-10-04 16:00:00,3891.5
2021-10-04 17:00:00,3883.0
2021-10-04 18:00:00,3885.0
2021-10-04 19:00:00,3886.5
2021-10-04 20:00:00,3893.0
2021-10-04 21:00:00,3895.0
2021-10-05 01:15:00,3877.0
2021-10-05 02:00:00,3882.5
2021-10-05 03:00:00,3894.5
2021-10-05 04:00:00,3901.5
2021-10-05 05:00:00,3895.0
2021-10-05 06:00:00,3894.5
2021-10-05 07:00:00,3893.5
2021-10-05 08:00:00,3890.5
2021-10-05 09:00:00,3911.5
2021-10-05 10:00:00,3919.5
2021-10-05 11:00:00,3916.5
2021-10-05 12:00:00,3922.5
2021-10-05 13:00:00,3921.5
2021-10-05 14:00:00,3920.0
2021-10-05 15:00:00,3949.0
2021-10-05 16:00:00,3949.5
2021-10-05 17:00:00,3949.0
2021-10-05 18:00:00,3949.5
2021-10-05 19:00:00,3952.0
2021-10-05 20:00:00,3941.0
2021-10-05 21:00:00,3943.5
2021-10-06 01:15:00,3943.0
2021-10-06 02:00:00,3919.0
2021-10-06 03:00:00,3916.5
2021-10-06 04:00:00,3920.0
2021-10-06 05:00:00,3913.5
2021-10-06 06:00:00,3915.5
2021-10-06 07:00:00,3919.5
2021-10-06 08:00:00,3877.5
2021-10-06 09:00:00,3873.5
2021-10-06 10:00:00,3861.5
2021-10-06 11:00:00,3862.5
2021-10-06 12:00:00,3878.0
2021-10-06 13:00:00,3886.0
2021-10-06 14:00:00,3895.0
2021-10-06 15:00:00,3912.0
2021-10-06 16:00:00,3911.0
2021-10-06 17:00:00,3895.5
2021-10-06 18:00:00,3914.5
2021-10-06 19:00:00,3922.0
2021-10-06 20:00:00,3926.5
2021-10-06 21:00:00,3925.5
2021-10-07 01:15:00,3943.0
2021-10-07 02:00:00,3952.0
2021-10-07 03:00:00,3953.0
2021-10-07 04:00:00,3946.5
2021-10-07 05:00:00,3942.0
2021-10-07 06:00:00,3946.5
2021-10-07 07:00:00,3950.0
2021-10-07 08:00:00,3953.0
2021-10-07 09:00:00,3951.0
2021-10-07 10:00:00,3954.5
2021-10-07 11:00:00,3963.0
2021-10-07 12:00:00,3966.5
2021-10-07 13:00:00,3967.0
2021-10-07 14:00:00,3974.0
2021-10-07 15:00:00,3984.0
2021-10-07 16:00:00,3983.0
2021-10-07 17:00:00,3984.0
2021-10-07 18:00:00,3983.5
2021-10-07 19:00:00,3975.0
2021-10-07 20:00:00,3976.0
2021-10-07 21:00:00,3976.5
2021-10-08 01:15:00,3983.5
2021-10-08 02:00:00,3986.0
2021-10-08 03:00:00,3987.5
2021-10-08 04:00:00,3979.5
2021-10-08 05:00:00,3976.5
2021-10-08 06:00:00,3974.0
2021-10-08 07:00:00,3981.0
2021-10-08 08:00:00,3972.5
2021-10-08 09:00:00,3967.5
2021-10-08 10:00:00,3971.0
2021-10-08 11:00:00,3973.0
2021-10-08 12:00:00,3978.0
2021-10-08 13:00:00,3979.5
2021-10-08 14:00:00,3971.5
2021-10-08 15:00:00,3964.0
2021-10-08 16:00:00,3959.5
2021-10-08 17:00:00,3958.5
2021-10-08 18:00:00,3957.5
2021-10-08 19:00:00,3959.0
2021-10-08 20:00:00,3958.0
2021-10-08 21:00:00,3955.0
2021-10-11 01:15:00,3954.5
2021-10-11 02:00:00,3961.0
2021-10-11 03:00:00,3956.0
2021-10-11 04:00:00,3961.5
2021-10-11 05:00:00,3964.5
2021-10-11 06:00:00,3967.0
2021-10-11 07:00:00,3951.0
2021-10-11 08:00:00,3946.5
2021-10-11 09:00:00,3951.5
2021-10-11 10:00:00,3954.5
2021-10-11 11:00:00,3937.5
2021-10-11 12:00:00,3937.0
2021-10-11 13:00:00,3945.5
2021-10-11 14:00:00,3959.5
2021-10-11 15:00:00,3956.0
2021-10-11 16:00:00,3960.5
2021-10-11 17:00:00,3954.5
2021-10-11 18:00:00,3945.0
2021-10-11 19:00:00,3947.5
2021-10-11 20:00:00,3938.5
2021-10-11 21:00:00,3937.0
2021-10-12 01:15:00,3921.5
2021-10-12 02:00:00,3923.5
2021-10-12 03:00:00,3928.0
2021-10-12 04:00:00,3920.5
2021-10-12 05:00:00,3925.5
2021-10-12 06:00:00,3927.5
2021-10-12 07:00:00,3913.5
2021-10-12 08:00:00,3927.0
2021-10-12 09:00:00,3937.0
2021-10-12 10:00:00,3946.5
2021-10-12 11:00:00,3948.5
2021-10-12 12:00:00,3940.5
2021-10-12 13:00:00,3941.5
2021-10-12 14:00:00,3934.5
2021-10-12 15:00:00,3933.0
2021-10-12 16:00:00,3948.5
2021-10-12 17:00:00,3942.5
2021-10-12 18:00:00,3945.5
2021-10-12 19:00:00,3945.0
2021-10-12 20:00:00,3941.5
2021-10-12 21:00:00,3938.0
2021-10-13 01:15:00,3945.5
2021-10-13 02:00:00,3938.0
2021-10-13 03:00:00,3938.5
2021-10-13 04:00:00,3943.5
2021-10-13 05:00:00,3947.5
2021-10-13 06:00:00,3942.5
2021-10-13 07:00:00,3941.0
2021-10-13 08:00:00,3948.5
2021-10-13 09:00:00,3964.0
2021-10-13 10:00:00,3964.0
2021-10-13 11:00:00,3963.0
2021-10-13 12:00:00,3964.5
2021-10-13 13:00:00,3960.0
2021-10-13 14:00:00,3970.0
2021-10-13 15:00:00,3967.5
2021-10-13 16:00:00,3981.5
2021-10-13 17:00:00,3976.0
2021-10-13 18:00:00,3980.0
2021-10-13 19:00:00,3978.5
2021-10-13 20:00:00,3980.5
2021-10-13 21:00:00,3981.0
2021-10-14 01:15:00,3989.5
2021-10-14 02:00:00,3987.0
2021-10-14 03:00:00,3989.0
2021-10-14 04:00:00,3990.0
2021-10-14 05:00:00,3990.5
2021-10-14 06:00:00,3994.5
2021-10-14 07:00:00,4006.5
2021-10-14 08:00:00,4002.0
2021-10-14 09:00:00,4012.0
2021-10-14 10:00:00,4018.0
2021-10-14 11:00:00,4017.0
2021-10-14 12:00:00,4021.5
2021-10-14 13:00:00,4028.5
2021-10-14 14:00:00,4032.5
2021-10-14 15:00:00,4034.0
2021-10-14 16:00:00,4042.0
2021-10-14 17:00:00,4042.5
2021-10-14 18:00:00,4041.5
2021-10-14 19:00:00,4044.5
2021-10-14 20:00:00,4045.5
2021-10-14 21:00:00,4044.5
2021-10-15 01:15:00,4046.0
2021-10-15 02:00:00,4047.5
2021-10-15 03:00:00,4052.5
2021-10-15 04:00:00,4053.0
2021-10-15 05:00:00,4054.5
2021-10-15 06:00:00,4058.0
2021-10-15 07:00:00,4058.0
2021-10-15 08:00:00,4049.5
2021-10-15 09:00:00,4053.5
2021-10-15 10:00:00,4058.5
2021-10-15 11:00:00,4050.0
2021-10-15 12:00:00,4053.5
2021-10-15 13:00:00,4062.5
2021-10-15 14:00:00,4073.5
2021-10-15 15:00:00,4069.5
2021-10-15 16:00:00,4066.5
2021-10-15 17:00:00,4070.5
2021-10-15 18:00:00,4071.0
2021-10-15 19:00:00,4073.5
2021-10-15 20:00:00,4075.5
2021-10-15 21:00:00,4076.0
2021-10-18 01:15:00,4070.0
2021-10-18 02:00:00,4069.5
2021-10-18 03:00:00,4071.5
2021-10-18 04:00:00,4070.0
2021-10-18 05:00:00,4066.5
2021-10-18 06:00:00,4067.5
2021-10-18 07:00:00,4056.0
2021-10-18 08:00:00,4041.0
2021-10-18 09:00:00,4046.0
2021-10-18 10:00:00,4041.5
2021-10-18 11:00:00,4037.0
2021-10-18 12:00:00,4037.0
2021-10-18 13:00:00,4025.0
2021-10-18 14:00:00,4033.5
2021-10-18 15:00:00,4039.5
2021-10-18 16:00:00,4045.0
2021-10-18 17:00:00,4039.5
2021-10-18 18:00:00,4040.0
2021-10-18 19:00:00,4042.5
2021-10-18 20:00:00,4045.0
2021-10-18 21:00:00,4043.5
2021-10-19 01:15:00,4046.5
2021-10-19 02:00:00,4050.0
2021-10-19 03:00:00,4048.5
2021-10-19 04:00:00,4049.5
2021-10-19 05:00:00,4047.5
2021-10-19 06:00:00,4052.0
2021-10-19 07:00:00,4055.5
2021-10-19 08:00:00,4047.5
2021-10-19 09:00:00,4048.5
2021-10-19 10:00:00,4048.0
2021-10-19 11:00:00,4055.5
2021-10-19 12:00:00,4052.0
2021-10-19 13:00:00,4047.0
2021-10-19 14:00:00,4047.0
2021-10-19 15:00:00,4055.0
2021-10-19 16:00:00,4056.5
2021-10-19 17:00:00,4058.5
2021-10-19 18:00:00,4056.5
2021-10-19 19:00:00,4052.5
2021-10-19 20:00:00,4055.5
2021-10-19 21:00:00,4057.0
2021-10-20 01:15:00,4058.0
2021-10-20 02:00:00,4057.0
2021-10-20 03:00:00,4054.0
2021-10-20 04:00:00,4059.0
2021-10-20 05:00:00,4055.5
2021-10-20 06:00:00,4052.0
2021-10-20 07:00:00,4042.0
2021-10-20 08:00:00,4050.5
2021-10-20 09:00:00,4058.0
2021-10-20 10:00:00,4058.0
2021-10-20 11:00:00,4058.0
2021-10-20 12:00:00,4058.5
2021-10-20 13:00:00,4052.5
2021-10-20 14:00:00,4051.0
2021-10-20 15:00:00,4062.0
2021-10-20 16:00:00,4063.0
2021-10-20 17:00:00,4061.5
2021-10-20 18:00:00,4060.0
2021-10-20 19:00:00,4061.5
2021-10-20 20:00:00,4061.5
2021-10-20 21:00:00,4060.0
2021-10-21 01:15:00,4059.0
2021-10-21 02:00:00,4063.0
2021-10-21 03:00:00,4063.0
2021-10-21 04:00:00,4057.5
2021-10-21 05:00:00,4052.5
2021-10-21 06:00:00,4043.0
2021-10-21 07:00:00,4038.5
2021-10-21 08:00:00,4052.5
2021-10-21 09:00:00,4045.0
2021-10-21 10:00:00,4052.5
2021-10-21 11:00:00,4047.0
2021-10-21 12:00:00,4047.5
2021-10-21 13:00:00,4048.5
2021-10-21 14:00:00,4047.5
2021-10-21 15:00:00,4053.0
2021-10-21 16:00:00,4048.0
2021-10-21 17:00:00,4050.0
2021-10-21 18:00:00,4051.0
2021-10-21 19:00:00,4053.5
2021-10-21 20:00:00,4060.5
2021-10-21 21:00:00,4059.5
2021-10-22 01:15:00,4064.0
2021-10-22 02:00:00,4069.0
2021-10-22 03:00:00,4067.5
2021-10-22 04:00:00,4071.5
2021-10-22 05:00:00,4070.0
2021-10-22 06:00:00,4066.5
2021-10-22 07:00:00,4067.5
2021-10-22 08:00:00,4077.0
2021-10-22 09:00:00,4086.0
2021-10-22 10:00:00,4083.5
2021-10-22 11:00:00,4086.5
2021-10-22 12:00:00,4087.5
2021-10-22 13:00:00,4082.0
2021-10-22 14:00:00,4092.5
2021-10-22 15:00:00,4086.0
2021-10-22 16:00:00,4077.0
2021-10-22 17:00:00,4083.5
2021-10-22 18:00:00,4084.5
2021-10-22 19:00:00,4084.0
2021-10-22 20:00:00,4086.0
2021-10-22 21:00:00,4088.0
2021-10-25 01:15:00,4085.0
2021-10-25 02:00:00,4083.0
2021-10-25 03:00:00,4085.0
2021-10-25 04:00:00,4088.0
2021-10-25 05:00:00,4089.0
2021-10-25 06:00:00,4090.5
2021-10-25 07:00:00,4088.5
2021-10-25 08:00:00,4080.5
2021-10-25 09:00:00,4080.0
2021-10-25 10:00:00,4080.0
2021-10-25 11:00:00,4082.0
2021-10-25 12:00:00,4083.0
2021-10-25 13:00:00,4083.0
2021-10-25 14:00:00,4080.0
2021-10-25 15:00:00,4078.0
2021-10-25 16:00:00,4081.5
2021-10-25 17:00:00,4083.5
2021-10-25 18:00:00,4086.5
2021-10-25 19:00:00,4082.5
2021-10-25 20:00:00,4080.0
2021-10-25 21:00:00,4079.0
2021-10-26 01:15:00,4090.5
2021-10-26 02:00:00,4089.0
2021-10-26 03:00:00,4093.0
2021-10-26 04:00:00,4088.0
2021-10-26 05:00:00,4086.0
2021-10-26 06:00:00,4085.0
2021-10-26 07:00:00,4086.0
2021-10-26 08:00:00,4106.0
2021-10-26 09:00:00,4114.0
2021-10-26 10:00:00,4111.5
2021-10-26 11:00:00,4112.0
2021-10-26 12:00:00,4109.5
2021-10-26 13:00:00,4115.5
2021-10-26 14:00:00,4113.0
2021-10-26 15:00:00,4118.0
2021-10-26 16:00:00,4111.0
2021-10-26 17:00:00,4107.5
2021-10-26 18:00:00,4107.0
2021-10-26 19:00:00,4111.5
2021-10-26 20:00:00,4108.0
2021-10-26 21:00:00,4105.0
2021-10-27 01:15:00,4107.0
2021-10-27 02:00:00,4101.5
2021-10-27 03:00:00,4105.0
2021-10-27 04:00:00,4104.0
2021-10-27 05:00:00,4104.0
2021-10-27 06:00:00,4110.5
2021-10-27 07:00:00,4107.0
2021-10-27 08:00:00,4113.5
2021-10-27 09:00:00,4099.5
2021-10-27 10:00:00,4105.0
2021-10-27 11:00:00,4101.0
2021-10-27 12:00:00,4105.0
2021-10-27 13:00:00,4106.5
2021-10-27 14:00:00,4114.0
2021-10-27 15:00:00,4107.0
2021-10-27 16:00:00,4112.0
2021-10-27 17:00:00,4119.0
2021-10-27 18:00:00,4120.0
2021-10-27 19:00:00,4118.0
2021-10-27 20:00:00,4100.0
2021-10-27 21:00:00,4100.5
2021-10-28 01:15:00,4105.0
2021-10-28 02:00:00,4107.5
2021-10-28 03:00:00,4105.5
2021-10-28 04:00:00,4107.0
2021-10-28 05:00:00,4109.5
2021-10-28 06:00:00,4113.5
2021-10-28 07:00:00,4103.5
2021-10-28 08:00:00,4117.5
2021-10-28 09:00:00,4116.5
2021-10-28 10:00:00,4117.5
2021-10-28 11:00:00,4121.0
2021-10-28 12:00:00,4118.5
2021-10-28 13:00:00,4114.5
2021-10-28 14:00:00,4114.5
2021-10-28 15:00:00,4114.0
2021-10-28 16:00:00,4121.0
2021-10-28 17:00:00,4116.0
2021-10-28 18:00:00,4116.0
2021-10-28 19:00:00,4117.0
2021-10-28 20:00:00,4123.5
2021-10-28 21:00:00,4124.0
2021-10-29 01:15:00,4106.0
2021-10-29 02:00:00,4107.0
2021-10-29 03:00:00,4108.0
2021-10-29 04:00:00,4108.5
2021-10-29 05:00:00,4105.0
2021-10-29 06:00:00,4102.5
2021-10-29 07:00:00,4104.0
2021-10-29 08:00:00,4101.5
2021-10-29 09:00:00,4100.5
2021-10-29 10:00:00,4103.5
2021-10-29 11:00:00,4098.5
2021-10-29 12:00:00,4102.5
2021-10-29 13:00:00,4107.0
2021-10-29 14:00:00,4120.0
2021-10-29 15:00:00,4131.5
2021-10-29 16:00:00,4142.0
2021-10-29 17:00:00,4149.5
2021-10-29 18:00:00,4150.0
2021-10-29 19:00:00,4146.5
2021-10-29 20:00:00,4155.0
2021-10-29 21:00:00,4154.5
2021-11-01 00:15:00,4171.0
2021-11-01 01:00:00,4162.5
2021-11-01 02:00:00,4161.5
2021-11-01 03:00:00,4162.0
2021-11-01 04:00:00,4161.5
2021-11-01 05:00:00,4161.0
2021-11-01 06:00:00,4159.0
2021-11-01 07:00:00,4160.0
2021-11-01 08:00:00,4180.5
2021-11-01 09:00:00,4177.0
2021-11-01 10:00:00,4171.0
2021-11-01 11:00:00,4169.0
2021-11-01 12:00:00,4163.5
2021-11-01 13:00:00,4161.0
2021-11-01 14:00:00,4167.0
2021-11-01 15:00:00,4174.5
2021-11-01 16:00:00,4178.0
2021-11-01 17:00:00,4174.0
2021-11-01 18:00:00,4168.5
2021-11-01 19:00:00,4179.5
2021-11-01 20:00:00,4177.0
2021-11-02 00:15:00,4173.5
2021-11-02 01:00:00,4172.0
2021-11-02 02:00:00,4165.0
2021-11-02 03:00:00,4167.5
2021-11-02 04:00:00,4164.0
2021-11-02 05:00:00,4170.0
2021-11-02 06:00:00,4168.5
2021-11-02 07:00:00,4170.5
2021-11-02 08:00:00,4171.0
2021-11-02 09:00:00,4180.5
2021-11-02 10:00:00,4184.0
2021-11-02 11:00:00,4177.0
2021-11-02 12:00:00,4180.0
2021-11-02 13:00:00,4187.0
2021-11-02 14:00:00,4186.0
2021-11-02 15:00:00,4186.5
2021-11-02 16:00:00,4192.5
2021-11-02 17:00:00,4190.5
2021-11-02 18:00:00,4188.0
2021-11-02 19:00:00,4188.0
2021-11-02 20:00:00,4189.5
2021-11-03 00:15:00,4189.0
2021-11-03 01:00:00,4190.0
2021-11-03 02:00:00,4188.5
2021-11-03 03:00:00,4187.0
2021-11-03 04:00:00,4186.5
2021-11-03 05:00:00,4185.0
2021-11-03 06:00:00,4186.5
2021-11-03 07:00:00,4185.5
2021-11-03 08:00:00,4188.5
2021-11-03 09:00:00,4188.5
2021-11-03 10:00:00,4190.0
2021-11-03 11:00:00,4197.0
2021-11-03 12:00:00,4191.5
2021-11-03 13:00:00,4193.5
2021-11-03 14:00:00,4199.0
2021-11-03 15:00:00,4200.5
2021-11-03 16:00:00,4204.0
2021-11-03 17:00:00,4201.5
2021-11-03 18:00:00,4210.5
2021-11-03 19:00:00,4224.0
2021-11-03 20:00:00,4224.5
2021-11-03 21:00:00,4224.0
2021-11-04 00:15:00,4224.5
2021-11-04 01:00:00,4220.0
2021-11-04 02:00:00,4223.5
2021-11-04 03:00:00,4222.5
2021-11-04 04:00:00,4223.0
2021-11-04 05:00:00,4222.0
2021-11-04 06:00:00,4229.0
2021-11-04 07:00:00,4227.0
2021-11-04 08:00:00,4221.0
2021-11-04 09:00:00,4220.0
2021-11-04 10:00:00,4225.0
2021-11-04 11:00:00,4220.0
2021-11-04 12:00:00,4220.0
2021-11-04 13:00:00,4223.0
2021-11-04 14:00:00,4227.0
2021-11-04 15:00:00,4226.0
2021-11-04 16:00:00,4229.5
2021-11-04 17:00:00,4230.5
2021-11-04 18:00:00,4227.5
2021-11-04 19:00:00,4232.5
2021-11-04 20:00:00,4229.0
2021-11-04 21:00:00,4229.0
2021-11-05 00:15:00,4230.0
2021-11-05 01:00:00,4227.0
2021-11-05 02:00:00,4231.5
2021-11-05 03:00:00,4229.5
2021-11-05 04:00:00,4229.5
2021-11-05 05:00:00,4227.0
2021-11-05 06:00:00,4226.5
2021-11-05 07:00:00,4225.0
2021-11-05 08:00:00,4231.5
2021-11-05 09:00:00,4245.0
2021-11-05 10:00:00,4253.5
2021-11-05 11:00:00,4255.0
2021-11-05 12:00:00,4267.0
2021-11-05 13:00:00,4265.5
2021-11-05 14:00:00,4259.0
2021-11-05 15:00:00,4254.0
2021-11-05 16:00:00,4250.0
2021-11-05 17:00:00,4248.5
2021-11-05 18:00:00,4252.0
2021-11-05 19:00:00,4256.5
2021-11-05 20:00:00,4253.0
2021-11-05 21:00:00,4249.5
2021-11-08 00:15:00,4248.5
2021-11-08 01:00:00,4245.5
2021-11-08 02:00:00,4250.5
2021-11-08 03:00:00,4249.0
2021-11-08 04:00:00,4247.0
2021-11-08 05:00:00,4252.0
2021-11-08 06:00:00,4249.0
2021-11-08 07:00:00,4249.5
2021-11-08 08:00:00,4254.5
2021-11-08 09:00:00,4251.0
2021-11-08 10:00:00,4253.5
2021-11-08 11:00:00,4251.0
2021-11-08 12:00:00,4253.0
2021-11-08 13:00:00,4256.5
2021-11-08 14:00:00,4257.0
2021-11-08 15:00:00,4253.0
2021-11-08 16:00:00,4241.5
2021-11-08 17:00:00,4240.5
2021-11-08 18:00:00,4241.5
2021-11-08 19:00:00,4246.5
2021-11-08 20:00:00,4243.5
2021-11-08 21:00:00,4243.5
2021-11-09 00:15:00,4237.0
2021-11-09 01:00:00,4236.5
2021-11-09 02:00:00,4236.5
2021-11-09 03:00:00,4230.5
2021-11-09 04:00:00,4229.5
2021-11-09 05:00:00,4233.0
2021-11-09 06:00:00,4237.5
2021-11-09 07:00:00,4235.0
2021-11-09 08:00:00,4244.0
2021-11-09 09:00:00,4247.5
2021-11-09 10:00:00,4250.0
2021-11-09 11:00:00,4254.5
2021-11-09 12:00:00,4249.0
2021-11-09 13:00:00,4253.0
2021-11-09 14:00:00,4238.0
2021-11-09 15:00:00,4241.0
2021-11-09 16:00:00,4235.0
2021-11-09 17:00:00,4236.0
2021-11-09 18:00:00,4236.0
2021-11-09 19:00:00,4237.0
2021-11-09 20:00:00,4238.5
2021-11-09 21:00:00,4238.0
2021-11-10 00:15:00,4234.0
2021-11-10 01:00:00,4234.5
2021-11-10 02:00:00,4227.5
2021-11-10 03:00:00,4226.5
2021-11-10 04:00:00,4227.0
2021-11-10 05:00:00,4228.0
2021-11-10 06:00:00,4235.5
2021-11-10 07:00:00,4239.5
2021-11-10 08:00:00,4237.5
2021-11-10 09:00:00,4240.5
2021-11-10 10:00:00,4231.5
2021-11-10 11:00:00,4226.5
2021-11-10 12:00:00,4232.5
2021-11-10 13:00:00,4231.5
2021-11-10 14:00:00,4241.5
2021-11-10 15:00:00,4241.5
2021-11-10 16:00:00,4243.5
2021-11-10 17:00:00,4238.5
2021-11-10 18:00:00,4233.0
2021-11-10 19:00:00,4219.5
2021-11-10 20:00:00,4221.5
2021-11-10 21:00:00,4222.5
2021-11-11 00:15:00,4223.0
2021-11-11 01:00:00,4230.0
2021-11-11 02:00:00,4228.0
2021-11-11 03:00:00,4225.5
2021-11-11 04:00:00,4221.5
2021-11-11 05:00:00,4226.5
2021-11-11 06:00:00,4231.5
2021-11-11 07:00:00,4233.0
2021-11-11 08:00:00,4236.0
2021-11-11 09:00:00,4246.0
2021-11-11 10:00:00,4242.5
2021-11-11 11:00:00,4241.5
2021-11-11 12:00:00,4241.0
2021-11-11 13:00:00,4249.0
2021-11-11 14:00:00,4246.0
2021-11-11 15:00:00,4248.5
2021-11-11 16:00:00,4249.0
2021-11-11 17:00:00,4250.0
2021-11-11 18:00:00,4248.5
2021-11-11 19:00:00,4250.5
2021-11-11 20:00:00,4249.0
2021-11-11 21:00:00,4250.0
2021-11-12 00:15:00,4261.5
2021-11-12 01:00:00,4262.0
2021-11-12 02:00:00,4259.0
2021-11-12 03:00:00,4256.0
2021-11-12 04:00:00,4255.0
2021-11-12 05:00:00,4255.0
2021-11-12 06:00:00,4253.5
2021-11-12 07:00:00,4250.5
2021-11-12 08:00:00,4254.0
2021-11-12 09:00:00,4252.0
2021-11-12 10:00:00,4261.0
2021-11-12 11:00:00,4260.5
2021-11-12 12:00:00,4257.5
2021-11-12 13:00:00,4260.5
2021-11-12 14:00:00,4261.0
2021-11-12 15:00:00,4260.5
2021-11-12 16:00:00,4266.0
2021-11-12 17:00:00,4263.0
2021-11-12 18:00:00,4262.5
2021-11-12 19:00:00,4262.0
2021-11-12 20:00:00,4265.5
2021-11-12 21:00:00,4265.5
2021-11-15 00:15:00,4269.5
2021-11-15 01:00:00,4265.0
2021-11-15 02:00:00,4265.0
2021-11-15 03:00:00,4261.5
2021-11-15 04:00:00,4261.5
2021-11-15 05:00:00,4262.5
2021-11-15 06:00:00,4261.0
2021-11-15 07:00:00,4260.5
2021-11-15 08:00:00,4267.5
2021-11-15 09:00:00,4268.5
2021-11-15 10:00:00,4268.0
2021-11-15 11:00:00,4268.0
2021-11-15 12:00:00,4272.0
2021-11-15 13:00:00,4274.0
2021-11-15 14:00:00,4271.5
2021-11-15 15:00:00,4271.5
2021-11-15 16:00:00,4273.0
2021-11-15 17:00:00,4276.0
2021-11-15 18:00:00,4275.5
2021-11-15 19:00:00,4277.0
2021-11-15 20:00:00,4276.0
2021-11-15 21:00:00,4277.5
2021-11-16 00:15:00,4274.5
2021-11-16 01:00:00,4285.0
2021-11-16 02:00:00,4279.0
2021-11-16 03:00:00,4280.5
2021-11-16 04:00:00,4277.5
2021-11-16 05:00:00,4276.5
2021-11-16 06:00:00,4280.5
2021-11-16 07:00:00,4288.5
2021-11-16 08:00:00,4285.0
2021-11-16 09:00:00,4292.5
2021-11-16 10:00:00,4291.5
2021-11-16 11:00:00,4298.0
2021-11-16 12:00:00,4293.5
2021-11-16 13:00:00,4294.5
2021-11-16 14:00:00,4296.5
2021-11-16 15:00:00,4290.5
2021-11-16 16:00:00,4299.0
2021-11-16 17:00:00,4301.0
2021-11-16 18:00:00,4301.5
2021-11-16 19:00:00,4301.5
2021-11-16 20:00:00,4296.5
2021-11-16 21:00:00,4295.5
2021-11-17 00:15:00,4294.0
2021-11-17 01:00:00,4292.5
2021-11-17 02:00:00,4291.0
2021-11-17 03:00:00,4291.0
2021-11-17 04:00:00,4294.0
2021-11-17 05:00:00,4293.5
2021-11-17 06:00:00,4293.5
2021-11-17 07:00:00,4296.5
2021-11-17 08:00:00,4302.0
2021-11-17 09:00:00,4296.5
2021-11-17 10:00:00,4298.5
2021-11-17 11:00:00,4297.0
2021-11-17 12:00:00,4297.5
2021-11-17 13:00:00,4298.5
2021-11-17 14:00:00,4296.5
2021-11-17 15:00:00,4300.0
2021-11-17 16:00:00,4302.0
2021-11-17 17:00:00,4294.5
2021-11-17 18:00:00,4297.5
2021-11-17 19:00:00,4296.5
2021-11-17 20:00:00,4295.5
2021-11-17 21:00:00,4297.5
2021-11-18 00:15:00,4297.5
2021-11-18 01:00:00,4294.0
2021-11-18 02:00:00,4292.5
2021-11-18 03:00:00,4293.5
2021-11-18 04:00:00,4296.0
2021-11-18 05:00:00,4296.0
2021-11-18 06:00:00,4295.5
2021-11-18 07:00:00,4298.0
2021-11-18 08:00:00,4307.5
2021-11-18 09:00:00,4301.5
2021-11-18 10:00:00,4299.5
2021-11-18 11:00:00,4296.5
2021-11-18 12:00:00,4295.5
2021-11-18 13:00:00,4289.5
2021-11-18 14:00:00,4287.5
2021-11-18 15:00:00,4279.5
2021-11-18 16:00:00,4283.0
2021-11-18 17:00:00,4283.0
2021-11-18 18:00:00,4283.0
2021-11-18 19:00:00,4283.0
2021-11-18 20:00:00,4285.5
2021-11-18 21:00:00,4286.0
2021-11-19 00:15:00,4287.5
2021-11-19 01:00:00,4290.5
2021-11-19 02:00:00,4295.0
2021-11-19 03:00:00,4296.0
2021-11-19 04:00:00,4296.5
2021-11-19 05:00:00,4295.5
2021-11-19 06:00:00,4298.0
2021-11-19 07:00:00,4292.0
2021-11-19 08:00:00,4292.0
2021-11-19 09:00:00,4263.0
2021-11-19 10:00:00,4274.5
2021-11-19 11:00:00,4247.0
2021-11-19 12:00:00,4237.5
2021-11-19 13:00:00,4239.5
2021-11-19 14:00:00,4260.0
2021-11-19 15:00:00,4246.0
2021-11-19 16:00:00,4251.0
2021-11-19 17:00:00,4255.0
2021-11-19 18:00:00,4249.5
2021-11-19 19:00:00,4245.0
2021-11-19 20:00:00,4249.5
2021-11-19 21:00:00,4246.5
2021-11-22 00:15:00,4254.5
2021-11-22 01:00:00,4259.0
2021-11-22 02:00:00,4261.5
2021-11-22 03:00:00,4260.5
2021-11-22 04:00:00,4261.0
2021-11-22 05:00:00,4261.5
2021-11-22 06:00:00,4258.5
2021-11-22 07:00:00,4258.0
2021-11-22 08:00:00,4261.5
2021-11-22 09:00:00,4255.0
2021-11-22 10:00:00,4256.0
2021-11-22 11:00:00,4242.0
2021-11-22 12:00:00,4242.0
2021-11-22 13:00:00,4238.0
2021-11-22 14:00:00,4253.5
2021-11-22 15:00:00,4255.5
2021-11-22 16:00:00,4226.0
2021-11-22 17:00:00,4231.5
2021-11-22 18:00:00,4234.5
2021-11-22 19:00:00,4243.0
2021-11-22 20:00:00,4221.0
2021-11-22 21:00:00,4219.0
2021-11-23 00:15:00,4226.0
2021-11-23 01:00:00,4222.5
2021-11-23 02:00:00,4220.5
2021-11-23 03:00:00,4223.5
2021-11-23 04:00:00,4225.0
2021-11-23 05:00:00,4215.5
2021-11-23 06:00:00,4214.5
2021-11-23 07:00:00,4202.5
2021-11-23 08:00:00,4178.5
2021-11-23 09:00:00,4191.0
2021-11-23 10:00:00,4199.0
2021-11-23 11:00:00,4206.5
2021-11-23 12:00:00,4210.0
2021-11-23 13:00:00,4205.0
2021-11-23 14:00:00,4217.5
2021-11-23 15:00:00,4182.0
2021-11-23 16:00:00,4181.0
2021-11-23 17:00:00,4179.5
2021-11-23 18:00:00,4178.0
2021-11-23 19:00:00,4190.5
2021-11-23 20:00:00,4203.0
2021-11-23 21:00:00,4198.0
2021-11-24 00:15:00,4201.5
2021-11-24 01:00:00,4202.0
2021-11-24 02:00:00,4197.0
2021-11-24 03:00:00,4193.5
2021-11-24 04:00:00,4187.5
2021-11-24 05:00:00,4200.0
2021-11-24 06:00:00,4202.0
2021-11-24 07:00:00,4193.0
2021-11-24 08:00:00,4197.0
2021-11-24 09:00:00,4168.0
2021-11-24 10:00:00,4157.5
2021-11-24 11:00:00,4167.5
2021-11-24 12:00:00,4163.5
2021-11-24 13:00:00,4143.0
2021-11-24 14:00:00,4158.5
2021-11-24 15:00:00,4175.5
2021-11-24 16:00:00,4172.5
2021-11-24 17:00:00,4177.0
2021-11-24 18:00:00,4179.0
2021-11-24 19:00:00,4179.0
2021-11-24 20:00:00,4185.5
2021-11-24 21:00:00,4186.5
2021-11-25 00:15:00,4197.5
2021-11-25 01:00:00,4193.0
2021-11-25 02:00:00,4196.5
2021-11-25 03:00:00,4199.0
2021-11-25 04:00:00,4198.5
2021-11-25 05:00:00,4200.0
2021-11-25 06:00:00,4201.0
2021-11-25 07:00:00,4194.0
2021-11-25 08:00:00,4195.5
2021-11-25 09:00:00,4189.5
2021-11-25 10:00:00,4185.0
2021-11-25 11:00:00,4186.5
2021-11-25 12:00:00,4181.5
2021-11-25 13:00:00,4177.5
2021-11-25 14:00:00,4189.0
2021-11-25 15:00:00,4191.0
2021-11-25 16:00:00,4192.0
2021-11-25 17:00:00,4188.0
2021-11-25 18:00:00,4190.0
2021-11-25 19:00:00,4188.0
2021-11-25 20:00:00,4192.5
2021-11-25 21:00:00,4188.0
2021-11-26 00:15:00,4152.0
2021-11-26 01:00:00,4135.0
2021-11-26 02:00:00,4115.0
2021-11-26 03:00:00,4103.0
2021-11-26 04:00:00,4103.0
2021-11-26 05:00:00,4107.0
2021-11-26 06:00:00,4087.0
2021-11-26 07:00:00,4045.0
2021-11-26 08:00:00,4057.5
2021-11-26 09:00:00,4053.5
2021-11-26 10:00:00,4050.0
2021-11-26 11:00:00,4047.5
2021-11-26 12:00:00,4041.5
2021-11-26 13:00:00,4038.5
2021-11-26 14:00:00,4031.0
2021-11-26 15:00:00,4013.0
2021-11-26 16:00:00,3985.5
2021-11-26 17:00:00,3995.5
2021-11-26 18:00:00,3977.0
2021-11-26 19:00:00,3945.5
2021-11-26 20:00:00,3963.0
2021-11-26 21:00:00,3964.5
2021-11-29 00:15:00,4049.0
2021-11-29 01:00:00,4057.0
2021-11-29 02:00:00,4050.0
2021-11-29 03:00:00,4048.0
2021-11-29 04:00:00,4040.0
2021-11-29 05:00:00,4030.0
2021-11-29 06:00:00,4057.0
2021-11-29 07:00:00,4038.0
2021-11-29 08:00:00,4017.5
2021-11-29 09:00:00,4010.0
2021-11-29 10:00:00,4036.0
2021-11-29 11:00:00,4027.5
2021-11-29 12:00:00,4035.0
2021-11-29 13:00:00,4041.0
2021-11-29 14:00:00,4033.5
2021-11-29 15:00:00,4005.5
2021-11-29 16:00:00,4008.5
2021-11-29 17:00:00,4031.0
2021-11-29 18:00:00,4029.0
2021-11-29 19:00:00,4026.0
2021-11-29 20:00:00,4021.0
2021-11-29 21:00:00,4024.0
2021-11-30 00:15:00,4052.5
2021-11-30 01:00:00,4042.5
2021-11-30 02:00:00,4032.5
2021-11-30 03:00:00,4027.0
2021-11-30 04:00:00,4019.0
2021-11-30 05:00:00,3935.5
2021-11-30 06:00:00,3942.0
2021-11-30 07:00:00,3957.5
2021-11-30 08:00:00,3949.5
2021-11-30 09:00:00,3945.5
2021-11-30 10:00:00,3943.0
2021-11-30 11:00:00,3952.5
2021-11-30 12:00:00,3962.0
2021-11-30 13:00:00,3989.0
2021-11-30 14:00:00,3990.0
2021-11-30 15:00:00,3971.5
2021-11-30 16:00:00,3951.5
2021-11-30 17:00:00,3958.0
2021-11-30 18:00:00,3964.5
2021-11-30 19:00:00,3961.5
2021-11-30 20:00:00,3966.0
2021-11-30 21:00:00,3968.5
2021-12-01 00:15:00,3971.0
2021-12-01 01:00:00,3991.0
2021-12-01 02:00:00,4003.5
2021-12-01 03:00:00,3993.0
2021-12-01 04:00:00,4004.5
2021-12-01 05:00:00,4000.0
2021-12-01 06:00:00,4015.0
2021-12-01 07:00:00,4003.0
2021-12-01 08:00:00,4007.0
2021-12-01 09:00:00,4031.5
2021-12-01 10:00:00,4029.5
2021-12-01 11:00:00,4036.5
2021-12-01 12:00:00,4047.5
2021-12-01 13:00:00,4051.0
2021-12-01 14:00:00,4043.0
2021-12-01 15:00:00,4064.0
2021-12-01 16:00:00,4059.0
2021-12-01 17:00:00,4043.0
2021-12-01 18:00:00,4020.5
2021-12-01 19:00:00,4023.5
2021-12-01 20:00:00,3981.0
2021-12-01 21:00:00,3978.5
2021-12-02 00:15:00,4003.0
2021-12-02 01:00:00,4017.5
2021-12-02 02:00:00,4029.5
2021-12-02 03:00:00,4025.0
2021-12-02 04:00:00,4024.5
2021-12-02 05:00:00,4030.0
2021-12-02 06:00:00,4043.0
2021-12-02 07:00:00,4027.5
2021-12-02 08:00:00,4026.5
2021-12-02 09:00:00,4035.5
2021-12-02 10:00:00,4031.0
2021-12-02 11:00:00,4014.0
2021-12-02 12:00:00,4002.5
2021-12-02 13:00:00,3995.0
2021-12-02 14:00:00,4019.0
2021-12-02 15:00:00,4017.5
2021-12-02 16:00:00,4018.5
2021-12-02 17:00:00,4026.0
2021-12-02 18:00:00,4020.0
2021-12-02 19:00:00,4030.5
2021-12-02 20:00:00,4030.5
2021-12-02 21:00:00,4029.0
2021-12-03 00:15:00,4014.0
2021-12-03 01:00:00,4003.0
2021-12-03 02:00:00,4004.5
2021-12-03 03:00:00,4023.5
2021-12-03 04:00:00,4029.5
2021-12-03 05:00:00,4038.5
2021-12-03 06:00:00,4044.0
2021-12-03 07:00:00,4049.5
2021-12-03 08:00:00,4019.5
2021-12-03 09:00:00,4012.5
2021-12-03 10:00:00,3996.0
2021-12-03 11:00:00,4012.0
2021-12-03 12:00:00,4014.5
2021-12-03 13:00:00,4016.0
2021-12-03 14:00:00,3985.5
2021-12-03 15:00:00,3969.0
2021-12-03 16:00:00,3958.0
2021-12-03 17:00:00,3968.0
2021-12-03 18:00:00,3961.0
2021-12-03 19:00:00,3958.5
2021-12-03 20:00:00,3985.0
2021-12-03 21:00:00,3978.5
2021-12-06 00:15:00,4001.0
2021-12-06 01:00:00,4007.5
2021-12-06 02:00:00,4011.0
2021-12-06 03:00:00,4011.5
2021-12-06 04:00:00,4017.5
2021-12-06 05:00:00,4016.0
2021-12-06 06:00:00,4011.5
2021-12-06 07:00:00,4006.0
2021-12-06 08:00:00,4003.5
2021-12-06 09:00:00,3986.0
2021-12-06 10:00:00,3990.0
2021-12-06 11:00:00,4008.5
2021-12-06 12:00:00,4008.5
2021-12-06 13:00:00,4020.5
2021-12-06 14:00:00,4023.5
2021-12-06 15:00:00,4046.5
2021-12-06 16:00:00,4029.5
2021-12-06 17:00:00,4048.0
2021-12-06 18:00:00,4051.5
2021-12-06 19:00:00,4043.5
2021-12-06 20:00:00,4048.5
2021-12-06 21:00:00,4051.0
2021-12-07 00:15:00,4046.0
2021-12-07 01:00:00,4052.0
2021-12-07 02:00:00,4044.0
2021-12-07 03:00:00,4053.0
2021-12-07 04:00:00,4062.5
2021-12-07 05:00:00,4071.5
2021-12-07 06:00:00,4073.5
2021-12-07 07:00:00,4092.0
2021-12-07 08:00:00,4126.5
2021-12-07 09:00:00,4135.5
2021-12-07 10:00:00,4143.5
2021-12-07 11:00:00,4140.0
2021-12-07 12:00:00,4139.0
2021-12-07 13:00:00,4138.0
2021-12-07 14:00:00,4155.0
2021-12-07 15:00:00,4172.0
2021-12-07 16:00:00,4175.5
2021-12-07 17:00:00,4187.5
2021-12-07 18:00:00,4181.0
2021-12-07 19:00:00,4175.5
2021-12-07 20:00:00,4174.0
2021-12-07 21:00:00,4181.0
2021-12-08 00:15:00,4183.5
2021-12-08 01:00:00,4171.5
2021-12-08 02:00:00,4178.0
2021-12-08 03:00:00,4179.0
2021-12-08 04:00:00,4178.0
2021-12-08 05:00:00,4177.5
2021-12-08 06:00:00,4170.0
2021-12-08 07:00:00,4171.5
2021-12-08 08:00:00,4183.0
2021-12-08 09:00:00,4166.5
2021-12-08 10:00:00,4144.5
2021-12-08 11:00:00,4176.5
2021-12-08 12:00:00,4160.5
2021-12-08 13:00:00,4156.0
2021-12-08 14:00:00,4149.0
2021-12-08 15:00:00,4139.0
2021-12-08 16:00:00,4136.0
2021-12-08 17:00:00,4134.5
2021-12-08 18:00:00,4139.5
2021-12-08 19:00:00,4141.5
2021-12-08 20:00:00,4140.5
2021-12-08 21:00:00,4140.0
2021-12-09 00:15:00,4138.0
2021-12-09 01:00:00,4143.5
2021-12-09 02:00:00,4150.0
2021-12-09 03:00:00,4139.0
2021-12-09 04:00:00,4133.5
2021-12-09 05:00:00,4135.5
2021-12-09 06:00:00,4140.5
2021-12-09 07:00:00,4149.0
2021-12-09 08:00:00,4135.0
2021-12-09 09:00:00,4134.0
2021-12-09 10:00:00,4122.0
2021-12-09 11:00:00,4115.5
2021-12-09 12:00:00,4109.0
2021-12-09 13:00:00,4106.5
2021-12-09 14:00:00,4110.5
2021-12-09 15:00:00,4109.0
2021-12-09 16:00:00,4103.0
2021-12-09 17:00:00,4108.5
2021-12-09 18:00:00,4103.0
2021-12-09 19:00:00,4099.5
2021-12-09 20:00:00,4096.5
2021-12-09 21:00:00,4095.5
2021-12-10 00:15:00,4090.0
2021-12-10 01:00:00,4096.5
2021-12-10 02:00:00,4096.0
2021-12-10 03:00:00,4093.5
2021-12-10 04:00:00,4093.5
2021-12-10 05:00:00,4084.0
2021-12-10 06:00:00,4087.5
2021-12-10 07:00:00,4084.5
2021-12-10 08:00:00,4093.5
2021-12-10 09:00:00,4096.5
2021-12-10 10:00:00,4099.0
2021-12-10 11:00:00,4112.5
2021-12-10 12:00:00,4104.5
2021-12-10 13:00:00,4115.5
2021-12-10 14:00:00,4103.0
2021-12-10 15:00:00,4101.0
2021-12-10 16:00:00,4104.0
2021-12-10 17:00:00,4105.0
2021-12-10 18:00:00,4105.5
2021-12-10 18:00:01,4105.5
2021-12-10 19:00:00,4101.5
2021-12-10 20:00:00,4114.5
2021-12-10 21:00:00,4106.0
2021-12-13 00:15:00,4125.0
2021-12-13 01:00:00,4125.0
2021-12-13 02:00:00,4120.0
2021-12-13 03:00:00,4120.5
2021-12-13 04:00:00,4119.5
2021-12-13 05:00:00,4117.0
2021-12-13 06:00:00,4120.0
2021-12-13 07:00:00,4111.0
2021-12-13 08:00:00,4123.5
2021-12-13 09:00:00,4134.5
2021-12-13 10:00:00,4128.0
2021-12-13 11:00:00,4134.5
2021-12-13 12:00:00,4126.5
2021-12-13 13:00:00,4120.0
2021-12-13 14:00:00,4099.5
2021-12-13 15:00:00,4086.0
2021-12-13 16:00:00,4084.5
2021-12-13 17:00:00,4085.5
2021-12-13 18:00:00,4086.0
2021-12-13 19:00:00,4089.5
2021-12-13 20:00:00,4075.5
2021-12-14 00:15:00,4094.0
2021-12-14 01:00:00,4090.0
2021-12-14 02:00:00,4088.5
2021-12-14 03:00:00,4089.5
2021-12-14 04:00:00,4088.0
2021-12-14 05:00:00,4086.5
2021-12-14 06:00:00,4090.5
2021-12-14 07:00:00,4097.5
2021-12-14 08:00:00,4100.5
2021-12-14 09:00:00,4081.5
2021-12-14 10:00:00,4082.0
2021-12-14 11:00:00,4083.0
2021-12-14 12:00:00,4085.5
2021-12-14 13:00:00,4063.5
2021-12-14 14:00:00,4067.5
2021-12-14 15:00:00,4046.5
2021-12-14 16:00:00,4041.0
2021-12-14 17:00:00,4038.0
2021-12-14 18:00:00,4042.5
2021-12-14 19:00:00,4056.0
2021-12-14 20:00:00,4066.0
2021-12-14 21:00:00,4065.5
2021-12-14 23:00:00,
2021-12-15 00:15:00,4065.0
2021-12-15 01:00:00,4062.0
2021-12-15 02:00:00,4059.0
2021-12-15 03:00:00,4061.5
2021-12-15 04:00:00,4059.0
2021-12-15 05:00:00,4059.0
2021-12-15 06:00:00,4051.5
2021-12-15 07:00:00,4056.5
2021-12-15 08:00:00,4069.0
2021-12-15 09:00:00,4063.5
2021-12-15 10:00:00,4067.5
2021-12-15 11:00:00,4065.5
2021-12-15 12:00:00,4066.0
2021-12-15 13:00:00,4066.0
2021-12-15 14:00:00,4056.5
2021-12-15 15:00:00,4065.0
2021-12-15 16:00:00,4063.5
2021-12-15 17:00:00,4067.0
2021-12-15 18:00:00,4066.0
2021-12-15 19:00:00,4081.0
2021-12-15 20:00:00,4114.0
2021-12-15 21:00:00,4114.0
2021-12-16 00:15:00,4118.5
2021-12-16 01:00:00,4104.0
2021-12-16 02:00:00,4116.0
2021-12-16 03:00:00,4121.5
2021-12-16 04:00:00,4126.0
2021-12-16 05:00:00,4133.0
2021-12-16 06:00:00,4136.0
2021-12-16 07:00:00,4140.5
2021-12-16 08:00:00,4131.5
2021-12-16 09:00:00,4123.5
2021-12-16 10:00:00,4133.5
2021-12-16 11:00:00,4150.5
2021-12-16 12:00:00,4140.0
2021-12-16 13:00:00,4126.5
2021-12-16 14:00:00,4109.0
2021-12-16 15:00:00,4117.5
2021-12-16 16:00:00,4101.5
2021-12-16 17:00:00,4086.0
2021-12-16 18:00:00,4095.0
2021-12-16 19:00:00,4074.0
2021-12-16 20:00:00,4085.0
2021-12-16 21:00:00,4082.5
2021-12-17 00:15:00,4089.5
2021-12-17 01:00:00,4091.5
2021-12-17 02:00:00,4092.5
2021-12-17 03:00:00,4070.5
2021-12-17 04:00:00,4078.0
2021-12-17 05:00:00,4070.5
2021-12-17 06:00:00,4074.0
2021-12-17 07:00:00,4086.0
2021-12-17 08:00:00,4079.0
2021-12-17 09:00:00,4071.0
2021-12-17 10:00:00,4060.5
2021-12-17 11:00:00,4068.5
2021-12-17 12:00:00,4046.0
2021-12-17 13:00:00,4055.0
2021-12-17 14:00:00,4050.5
2021-12-17 15:00:00,4063.0
2021-12-17 16:00:00,4051.0
2021-12-17 17:00:00,4057.0
2021-12-17 18:00:00,4064.5
2021-12-17 19:00:00,4063.5
2021-12-17 20:00:00,4045.0
2021-12-17 21:00:00,4048.5
2021-12-20 00:15:00,4021.0
2021-12-20 01:00:00,4005.0
2021-12-20 02:00:00,3990.5
2021-12-20 03:00:00,3986.0
2021-12-20 04:00:00,3991.5
2021-12-20 05:00:00,3977.0
2021-12-20 06:00:00,3972.5
2021-12-20 07:00:00,3972.0
2021-12-20 08:00:00,3964.5
2021-12-20 09:00:00,3976.5
2021-12-20 10:00:00,4003.5
2021-12-20 11:00:00,4015.0
2021-12-20 12:00:00,4000.5
2021-12-20 13:00:00,4003.0
2021-12-20 14:00:00,4013.0
2021-12-20 15:00:00,4006.5
2021-12-20 16:00:00,4017.5
2021-12-20 17:00:00,4013.0
2021-12-20 18:00:00,4027.0
2021-12-20 19:00:00,4027.0
2021-12-20 20:00:00,4037.0
2021-12-20 21:00:00,4036.0
2021-12-21 00:15:00,4044.5
2021-12-21 01:00:00,4053.5
2021-12-21 02:00:00,4041.5
2021-12-21 03:00:00,4051.5
2021-12-21 04:00:00,4048.5
2021-12-21 05:00:00,4057.5
2021-12-21 06:00:00,4074.0
2021-12-21 07:00:00,4062.5
2021-12-21 08:00:00,4045.5
2021-12-21 09:00:00,4028.5
2021-12-21 10:00:00,4040.0
2021-12-21 11:00:00,4059.0
2021-12-21 12:00:00,4065.0
2021-12-21 13:00:00,4069.5
2021-12-21 14:00:00,4064.5
2021-12-21 15:00:00,4068.5
2021-12-21 16:00:00,4084.5
2021-12-21 17:00:00,4096.5
2021-12-21 18:00:00,4095.5
2021-12-21 19:00:00,4097.0
2021-12-21 20:00:00,4096.5
2021-12-21 21:00:00,4094.5
2021-12-22 00:15:00,4085.5
2021-12-22 01:00:00,4087.5
2021-12-22 02:00:00,4086.0
2021-12-22 03:00:00,4089.5
2021-12-22 04:00:00,4089.5
2021-12-22 05:00:00,4090.5
2021-12-22 06:00:00,4091.5
2021-12-22 07:00:00,4086.0
2021-12-22 08:00:00,4078.5
2021-12-22 09:00:00,4076.5
2021-12-22 10:00:00,4085.0
2021-12-22 11:00:00,4083.5
2021-12-22 12:00:00,4073.5
2021-12-22 13:00:00,4074.0
2021-12-22 14:00:00,4086.0
2021-12-22 15:00:00,4101.0
2021-12-22 16:00:00,4123.0
2021-12-22 17:00:00,4124.5
2021-12-22 18:00:00,4122.0
2021-12-22 19:00:00,4124.0
2021-12-22 20:00:00,4128.0
2021-12-22 21:00:00,4128.0
2021-12-23 00:15:00,4126.5
2021-12-23 01:00:00,4125.5
2021-12-23 02:00:00,4129.5
2021-12-23 03:00:00,4127.0
2021-12-23 04:00:00,4127.5
2021-12-23 05:00:00,4132.5
2021-12-23 06:00:00,4132.0
2021-12-23 07:00:00,4134.5
2021-12-23 08:00:00,4137.0
2021-12-23 09:00:00,4137.5
2021-12-23 10:00:00,4142.0
2021-12-23 11:00:00,4147.0
2021-12-23 12:00:00,4145.0
2021-12-23 13:00:00,4146.0
2021-12-23 14:00:00,4162.5
2021-12-23 15:00:00,4167.0
2021-12-23 16:00:00,4169.0
2021-12-23 17:00:00,4162.0
2021-12-23 18:00:00,4164.5
2021-12-23 19:00:00,4165.0
2021-12-23 20:00:00,4165.5
2021-12-23 21:00:00,4166.0
2021-12-23 23:00:00,4166.5
2021-12-27 00:15:00,4161.5
2021-12-27 01:00:00,4159.5
2021-12-27 02:00:00,4159.5
2021-12-27 03:00:00,4160.0
2021-12-27 04:00:00,4158.0
2021-12-27 05:00:00,4156.0
2021-12-27 06:00:00,4155.5
2021-12-27 07:00:00,4148.0
2021-12-27 08:00:00,4154.5
2021-12-27 09:00:00,4162.0
2021-12-27 10:00:00,4163.0
2021-12-27 11:00:00,4161.0
2021-12-27 12:00:00,4170.0
2021-12-27 13:00:00,4175.0
2021-12-27 14:00:00,4176.5
2021-12-27 15:00:00,4191.5
2021-12-27 16:00:00,4194.5
2021-12-27 17:00:00,4197.5
2021-12-27 18:00:00,4200.5
2021-12-27 19:00:00,4199.5
2021-12-27 20:00:00,4208.5
2021-12-27 21:00:00,4208.5
2021-12-28 00:15:00,4208.5
2021-12-28 01:00:00,4201.0
2021-12-28 02:00:00,4197.0
2021-12-28 03:00:00,4198.5
2021-12-28 04:00:00,4198.0
2021-12-28 05:00:00,4203.5
2021-12-28 06:00:00,4202.0
2021-12-28 07:00:00,4189.0
2021-12-28 08:00:00,4212.5
2021-12-28 09:00:00,4211.5
2021-12-28 10:00:00,4208.0
2021-12-28 11:00:00,4207.0
2021-12-28 12:00:00,4220.0
2021-12-28 13:00:00,4210.0
2021-12-28 14:00:00,4213.5
2021-12-28 15:00:00,4212.0
2021-12-28 16:00:00,4219.0
2021-12-28 17:00:00,4210.0
2021-12-28 18:00:00,4213.0
2021-12-28 19:00:00,4211.5
2021-12-28 20:00:00,4210.0
2021-12-28 21:00:00,4215.0
2021-12-29 00:15:00,4217.5
2021-12-29 01:00:00,4208.0
2021-12-29 02:00:00,4210.0
2021-12-29 03:00:00,4211.5
2021-12-29 04:00:00,4210.5
2021-12-29 05:00:00,4214.5
2021-12-29 06:00:00,4210.0
2021-12-29 07:00:00,4214.0
2021-12-29 08:00:00,4208.0
2021-12-29 09:00:00,4206.0
2021-12-29 10:00:00,4203.0
2021-12-29 11:00:00,4200.0
2021-12-29 12:00:00,4191.0
2021-12-29 13:00:00,4187.5
2021-12-29 14:00:00,4182.5
2021-12-29 15:00:00,4185.5
2021-12-29 16:00:00,4187.0
2021-12-29 17:00:00,4189.0
2021-12-29 18:00:00,4190.5
2021-12-29 19:00:00,4190.5
2021-12-29 20:00:00,4192.5
2021-12-29 21:00:00,4192.0
2021-12-30 00:15:00,4188.0
2021-12-30 01:00:00,4195.0
2021-12-30 02:00:00,4190.0
2021-12-30 03:00:00,4187.5
2021-12-30 04:00:00,4191.0
2021-12-30 05:00:00,4187.5
2021-12-30 06:00:00,4192.5
2021-12-30 07:00:00,4189.0
2021-12-30 08:00:00,4196.5
2021-12-30 09:00:00,4203.5
2021-12-30 10:00:00,4195.0
2021-12-30 11:00:00,4205.0
2021-12-30 12:00:00,4205.5
2021-12-30 13:00:00,4213.5
2021-12-30 14:00:00,4202.5
2021-12-30 15:00:00,4207.5
2021-12-30 16:00:00,4211.0
2021-12-30 17:00:00,4212.0
2021-12-30 18:00:00,4209.0
2021-12-30 19:00:00,4207.5
2021-12-30 20:00:00,4199.0
2021-12-30 21:00:00,4198.0
2021-12-30 23:00:00,4205.5
2022-01-03 00:15:00,4222.5
2022-01-03 01:00:00,4203.5
2022-01-03 02:00:00,4203.5
2022-01-03 03:00:00,4202.0
2022-01-03 04:00:00,4204.0
2022-01-03 05:00:00,4205.0
2022-01-03 06:00:00,4211.0
2022-01-03 07:00:00,4220.0
2022-01-03 08:00:00,4242.0
2022-01-03 09:00:00,4237.0
2022-01-03 10:00:00,4247.5
2022-01-03 11:00:00,4249.0
2022-01-03 12:00:00,4251.0
2022-01-03 13:00:00,4243.0
2022-01-03 14:00:00,4231.5
2022-01-03 15:00:00,4242.0
2022-01-03 16:00:00,4241.5
2022-01-03 17:00:00,4242.0
2022-01-03 18:00:00,4248.0
2022-01-03 19:00:00,4246.0
2022-01-03 20:00:00,4251.5
2022-01-03 21:00:00,4251.0
2022-01-04 00:15:00,4245.5
2022-01-04 01:00:00,4242.0
2022-01-04 02:00:00,4252.0
2022-01-04 03:00:00,4250.0
2022-01-04 04:00:00,4254.5
2022-01-04 05:00:00,4256.5
2022-01-04 06:00:00,4258.0
2022-01-04 07:00:00,4260.0
2022-01-04 08:00:00,4254.5
2022-01-04 09:00:00,4260.5
2022-01-04 10:00:00,4276.5
2022-01-04 11:00:00,4278.0
2022-01-04 12:00:00,4282.0
2022-01-04 13:00:00,4288.0
2022-01-04 14:00:00,4287.0
2022-01-04 15:00:00,4265.0
2022-01-04 16:00:00,4270.5
2022-01-04 17:00:00,4266.5
2022-01-04 18:00:00,4260.5
2022-01-04 19:00:00,4263.5
2022-01-04 20:00:00,4274.0
2022-01-04 21:00:00,4273.0
2022-01-05 00:15:00,4270.5
2022-01-05 01:00:00,4260.0
2022-01-05 02:00:00,4264.5
2022-01-05 03:00:00,4263.5
2022-01-05 04:00:00,4263.5
2022-01-05 05:00:00,4259.0
2022-01-05 06:00:00,4262.5
2022-01-05 07:00:00,4274.0
2022-01-05 08:00:00,4275.5
2022-01-05 09:00:00,4289.0
2022-01-05 10:00:00,4291.5
2022-01-05 11:00:00,4292.5
2022-01-05 12:00:00,4292.5
2022-01-05 13:00:00,4294.5
2022-01-05 14:00:00,4291.5
2022-01-05 15:00:00,4296.0
2022-01-05 16:00:00,4290.5
2022-01-05 17:00:00,4284.5
2022-01-05 18:00:00,4285.0
2022-01-05 19:00:00,4262.0
2022-01-05 20:00:00,4238.0
2022-01-05 21:00:00,4238.0
2022-01-06 00:15:00,4238.0
2022-01-06 01:00:00,4235.5
2022-01-06 02:00:00,4224.0
2022-01-06 03:00:00,4207.5
2022-01-06 04:00:00,4204.0
2022-01-06 05:00:00,4208.0
2022-01-06 06:00:00,4217.5
2022-01-06 07:00:00,4228.5
2022-01-06 08:00:00,4233.5
2022-01-06 09:00:00,4239.0
2022-01-06 10:00:00,4245.0
2022-01-06 11:00:00,4234.5
2022-01-06 12:00:00,4237.0
2022-01-06 13:00:00,4238.0
2022-01-06 14:00:00,4222.0
2022-01-06 15:00:00,4229.0
2022-01-06 16:00:00,4232.5
2022-01-06 17:00:00,4237.0
2022-01-06 18:00:00,4232.5
2022-01-06 19:00:00,4232.0
2022-01-06 20:00:00,4225.5
2022-01-06 21:00:00,4225.0
2022-01-07 00:15:00,4241.5
2022-01-07 01:00:00,4235.5
2022-01-07 02:00:00,4232.0
2022-01-07 03:00:00,4231.5
2022-01-07 04:00:00,4231.5
2022-01-07 05:00:00,4236.0
2022-01-07 06:00:00,4235.0
2022-01-07 07:00:00,4234.5
2022-01-07 08:00:00,4214.0
2022-01-07 09:00:00,4222.0
2022-01-07 10:00:00,4234.0
2022-01-07 11:00:00,4219.5
2022-01-07 12:00:00,4217.0
2022-01-07 13:00:00,4206.0
2022-01-07 14:00:00,4217.0
2022-01-07 15:00:00,4191.0
2022-01-07 16:00:00,4214.0
2022-01-07 17:00:00,4213.5
2022-01-07 18:00:00,4213.0
2022-01-07 19:00:00,4217.0
2022-01-07 20:00:00,4211.0
2022-01-07 21:00:00,4213.0
2022-01-10 00:15:00,4208.5
2022-01-10 01:00:00,4216.5
2022-01-10 02:00:00,4212.5
2022-01-10 03:00:00,4215.0
2022-01-10 04:00:00,4219.5
2022-01-10 05:00:00,4219.0
2022-01-10 06:00:00,4221.5
2022-01-10 07:00:00,4230.0
2022-01-10 08:00:00,4196.5
2022-01-10 09:00:00,4202.0
2022-01-10 10:00:00,4203.5
2022-01-10 11:00:00,4199.0
2022-01-10 12:00:00,4176.0
2022-01-10 13:00:00,4181.0
2022-01-10 14:00:00,4162.5
2022-01-10 15:00:00,4142.5
2022-01-10 16:00:00,4149.0
2022-01-10 17:00:00,4149.0
2022-01-10 18:00:00,4161.0
2022-01-10 19:00:00,4172.5
2022-01-10 20:00:00,4180.0
2022-01-10 21:00:00,4179.5
2022-01-11 00:15:00,4182.0
2022-01-11 01:00:00,4169.0
2022-01-11 02:00:00,4187.5
2022-01-11 03:00:00,4184.5
2022-01-11 04:00:00,4180.5
2022-01-11 05:00:00,4184.0
2022-01-11 06:00:00,4181.5
2022-01-11 07:00:00,4191.0
2022-01-11 08:00:00,4188.5
2022-01-11 09:00:00,4203.0
2022-01-11 10:00:00,4197.0
2022-01-11 11:00:00,4194.5
2022-01-11 12:00:00,4188.5
2022-01-11 13:00:00,4176.5
2022-01-11 14:00:00,4177.5
2022-01-11 15:00:00,4178.0
2022-01-11 16:00:00,4196.0
2022-01-11 17:00:00,4201.5
2022-01-11 18:00:00,4199.0
2022-01-11 19:00:00,4210.0
2022-01-11 20:00:00,4215.0
2022-01-11 21:00:00,4214.0
2022-01-12 00:15:00,4217.5
2022-01-12 01:00:00,4216.0
2022-01-12 02:00:00,4218.5
2022-01-12 03:00:00,4222.5
2022-01-12 04:00:00,4222.0
2022-01-12 05:00:00,4228.0
2022-01-12 06:00:00,4222.5
2022-01-12 07:00:00,4222.0
2022-01-12 08:00:00,4201.0
2022-01-12 09:00:00,4223.0
2022-01-12 10:00:00,4216.5
2022-01-12 11:00:00,4205.5
2022-01-12 12:00:00,4211.0
2022-01-12 13:00:00,4219.5
2022-01-12 14:00:00,4232.0
2022-01-12 15:00:00,4222.5
2022-01-12 16:00:00,4224.5
2022-01-12 17:00:00,4227.0
2022-01-12 18:00:00,4223.0
2022-01-12 19:00:00,4221.0
2022-01-12 20:00:00,4225.5
2022-01-12 21:00:00,4228.0
2022-01-13 00:15:00,4219.5
2022-01-13 01:00:00,4213.0
2022-01-13 02:00:00,4219.0
2022-01-13 03:00:00,4214.5
2022-01-13 04:00:00,4219.0
2022-01-13 05:00:00,4213.5
2022-01-13 06:00:00,4222.0
2022-01-13 07:00:00,4217.5
2022-01-13 08:00:00,4215.0
2022-01-13 09:00:00,4221.5
2022-01-13 10:00:00,4222.5
2022-01-13 11:00:00,4215.5
2022-01-13 12:00:00,4220.0
2022-01-13 13:00:00,4236.0
2022-01-13 14:00:00,4233.0
2022-01-13 15:00:00,4209.0
2022-01-13 16:00:00,4221.5
2022-01-13 17:00:00,4202.0
2022-01-13 18:00:00,4206.5
2022-01-13 19:00:00,4201.0
2022-01-13 20:00:00,4184.5
2022-01-13 21:00:00,4184.0
2022-01-14 00:15:00,4185.5
2022-01-14 01:00:00,4173.5
2022-01-14 02:00:00,4176.0
2022-01-14 03:00:00,4172.0
2022-01-14 04:00:00,4174.5
2022-01-14 05:00:00,4180.5
2022-01-14 06:00:00,4187.5
2022-01-14 07:00:00,4181.5
2022-01-14 08:00:00,4179.5
2022-01-14 09:00:00,4189.0
2022-01-14 10:00:00,4184.5
2022-01-14 11:00:00,4187.0
2022-01-14 12:00:00,4168.0
2022-01-14 13:00:00,4167.5
2022-01-14 14:00:00,4196.0
2022-01-14 15:00:00,4180.0
2022-01-14 16:00:00,4184.5
2022-01-14 17:00:00,4172.0
2022-01-14 18:00:00,4170.5
2022-01-14 19:00:00,4186.0
2022-01-14 20:00:00,4197.0
2022-01-14 21:00:00,4196.0
2022-01-17 00:15:00,4194.5
2022-01-17 01:00:00,4189.0
2022-01-17 02:00:00,4188.5
2022-01-17 03:00:00,4193.5
2022-01-17 04:00:00,4189.0
2022-01-17 05:00:00,4187.0
2022-01-17 06:00:00,4194.0
2022-01-17 07:00:00,4197.5
2022-01-17 08:00:00,4195.0
2022-01-17 09:00:00,4199.0
2022-01-17 10:00:00,4199.5
2022-01-17 11:00:00,4206.5
2022-01-17 12:00:00,4208.5
2022-01-17 13:00:00,4201.5
2022-01-17 14:00:00,4210.0
2022-01-17 15:00:00,4213.0
2022-01-17 16:00:00,4207.0
2022-01-17 17:00:00,4209.0
2022-01-17 18:00:00,4207.5
2022-01-17 19:00:00,4207.5
2022-01-17 20:00:00,4203.5
2022-01-17 21:00:00,4207.0
2022-01-18 00:15:00,4211.5
2022-01-18 01:00:00,4212.0
2022-01-18 02:00:00,4215.0
2022-01-18 03:00:00,4200.5
2022-01-18 04:00:00,4195.5
2022-01-18 05:00:00,4191.0
2022-01-18 06:00:00,4192.0
2022-01-18 07:00:00,4191.0
2022-01-18 08:00:00,4159.5
2022-01-18 09:00:00,4151.5
2022-01-18 10:00:00,4164.5
2022-01-18 11:00:00,4167.0
2022-01-18 12:00:00,4173.5
2022-01-18 13:00:00,4177.0
2022-01-18 14:00:00,4173.0
2022-01-18 15:00:00,4172.0
2022-01-18 16:00:00,4173.5
2022-01-18 17:00:00,4157.0
2022-01-18 18:00:00,4160.0
2022-01-18 19:00:00,4175.5
2022-01-18 20:00:00,4167.5
2022-01-18 21:00:00,4161.5
2022-01-19 00:15:00,4153.5
2022-01-19 01:00:00,4162.0
2022-01-19 02:00:00,4154.5
2022-01-19 03:00:00,4146.0
2022-01-19 04:00:00,4139.0
2022-01-19 05:00:00,4135.0
2022-01-19 06:00:00,4146.5
2022-01-19 07:00:00,4144.0
2022-01-19 08:00:00,4173.5
2022-01-19 09:00:00,4187.5
2022-01-19 10:00:00,4188.5
2022-01-19 11:00:00,4192.0
2022-01-19 12:00:00,4191.0
2022-01-19 13:00:00,4206.0
2022-01-19 14:00:00,4205.5
2022-01-19 15:00:00,4176.0
2022-01-19 16:00:00,4183.5
2022-01-19 17:00:00,4189.5
2022-01-19 18:00:00,4182.5
2022-01-19 19:00:00,4176.5
2022-01-19 20:00:00,4161.0
2022-01-19 21:00:00,4160.0
2022-01-20 00:15:00,4159.0
2022-01-20 01:00:00,4163.5
2022-01-20 02:00:00,4168.0
2022-01-20 03:00:00,4180.5
2022-01-20 04:00:00,4180.5
2022-01-20 05:00:00,4180.5
2022-01-20 06:00:00,4186.5
2022-01-20 07:00:00,4177.5
2022-01-20 08:00:00,4169.0
2022-01-20 09:00:00,4167.5
2022-01-20 10:00:00,4175.0
2022-01-20 11:00:00,4187.0
2022-01-20 12:00:00,4182.5
2022-01-20 13:00:00,4184.0
2022-01-20 14:00:00,4197.5
2022-01-20 15:00:00,4204.0
2022-01-20 16:00:00,4205.5
2022-01-20 17:00:00,4201.5
2022-01-20 18:00:00,4202.5
2022-01-20 19:00:00,4189.0
2022-01-20 20:00:00,4158.5
2022-01-20 21:00:00,4157.5
2022-01-21 00:15:00,4142.0
2022-01-21 01:00:00,4142.0
2022-01-21 02:00:00,4133.0
2022-01-21 03:00:00,4132.0
2022-01-21 04:00:00,4133.0
2022-01-21 05:00:00,4142.5
2022-01-21 06:00:00,4139.5
2022-01-21 07:00:00,4145.0
2022-01-21 08:00:00,4150.0
2022-01-21 09:00:00,4153.5
2022-01-21 10:00:00,4158.0
2022-01-21 11:00:00,4141.0
2022-01-21 12:00:00,4127.0
2022-01-21 13:00:00,4120.0
2022-01-21 14:00:00,4117.5
2022-01-21 15:00:00,4125.5
2022-01-21 16:00:00,4121.5
2022-01-21 17:00:00,4110.0
2022-01-21 18:00:00,4112.5
2022-01-21 19:00:00,4094.5
2022-01-21 20:00:00,4087.5
2022-01-21 21:00:00,4088.5
2022-01-24 00:15:00,4105.5
2022-01-24 01:00:00,4112.0
2022-01-24 02:00:00,4107.5
2022-01-24 03:00:00,4114.0
2022-01-24 04:00:00,4112.5
2022-01-24 05:00:00,4115.5
2022-01-24 06:00:00,4113.0
2022-01-24 07:00:00,4105.5
2022-01-24 08:00:00,4086.0
2022-01-24 09:00:00,4077.5
2022-01-24 10:00:00,4052.5
2022-01-24 11:00:00,4050.5
2022-01-24 12:00:00,4037.5
2022-01-24 13:00:00,4010.5
2022-01-24 14:00:00,3979.0
2022-01-24 15:00:00,3984.0
2022-01-24 16:00:00,3948.0
2022-01-24 17:00:00,3948.5
2022-01-24 18:00:00,3966.5
2022-01-24 19:00:00,3987.0
2022-01-24 20:00:00,4038.0
2022-01-24 21:00:00,4038.5
2022-01-25 00:15:00,4014.0
2022-01-25 01:00:00,4014.0
2022-01-25 02:00:00,4014.5
2022-01-25 03:00:00,4001.5
2022-01-25 04:00:00,3999.5
2022-01-25 05:00:00,4015.0
2022-01-25 06:00:00,4017.0
2022-01-25 07:00:00,4020.0
2022-01-25 08:00:00,3985.5
2022-01-25 09:00:00,4009.5
2022-01-25 10:00:00,3984.0
2022-01-25 11:00:00,3984.5
2022-01-25 12:00:00,3986.5
2022-01-25 13:00:00,3982.5
2022-01-25 14:00:00,3960.0
2022-01-25 15:00:00,3986.5
2022-01-25 16:00:00,3974.5
2022-01-25 17:00:00,3973.5
2022-01-25 18:00:00,3995.0
2022-01-25 19:00:00,4031.0
2022-01-25 20:00:00,4002.0
2022-01-25 21:00:00,3999.0
2022-01-26 00:15:00,3997.0
2022-01-26 01:00:00,4005.5
2022-01-26 02:00:00,4004.5
2022-01-26 03:00:00,4019.0
2022-01-26 04:00:00,4020.0
2022-01-26 05:00:00,4017.0
2022-01-26 06:00:00,4020.0
2022-01-26 07:00:00,4021.0
2022-01-26 08:00:00,4059.5
2022-01-26 09:00:00,4075.5
2022-01-26 10:00:00,4079.5
2022-01-26 11:00:00,4090.5
2022-01-26 12:00:00,4086.0
2022-01-26 13:00:00,4091.0
2022-01-26 14:00:00,4089.5
2022-01-26 15:00:00,4063.5
2022-01-26 16:00:00,4071.0
2022-01-26 17:00:00,4087.0
2022-01-26 18:00:00,4079.5
2022-01-26 19:00:00,4059.0
2022-01-26 20:00:00,4040.5
2022-01-26 21:00:00,4038.5
2022-01-27 00:15:00,4018.5
2022-01-27 01:00:00,3982.5
2022-01-27 02:00:00,3976.0
2022-01-27 03:00:00,3954.0
2022-01-27 04:00:00,3960.5
2022-01-27 05:00:00,3966.0
2022-01-27 06:00:00,3971.0
2022-01-27 07:00:00,3995.5
2022-01-27 08:00:00,4036.5
2022-01-27 09:00:00,4061.5
2022-01-27 10:00:00,4044.0
2022-01-27 11:00:00,4061.0
2022-01-27 12:00:00,4067.0
2022-01-27 13:00:00,4094.5
2022-01-27 14:00:00,4108.0
2022-01-27 15:00:00,4097.0
2022-01-27 16:00:00,4102.5
2022-01-27 17:00:00,4076.0
2022-01-27 18:00:00,4067.0
2022-01-27 19:00:00,4063.5
2022-01-27 20:00:00,4065.5
2022-01-27 21:00:00,4064.5
2022-01-28 00:15:00,4077.5
2022-01-28 01:00:00,4080.0
2022-01-28 02:00:00,4090.5
2022-01-28 03:00:00,4077.0
2022-01-28 04:00:00,4070.5
2022-01-28 05:00:00,4084.0
2022-01-28 06:00:00,4081.0
2022-01-28 07:00:00,4086.0
2022-01-28 08:00:00,4050.5
2022-01-28 09:00:00,4034.0
2022-01-28 10:00:00,4020.5
2022-01-28 11:00:00,4014.5
2022-01-28 12:00:00,3988.0
2022-01-28 13:00:00,4016.0
2022-01-28 14:00:00,4008.5
2022-01-28 15:00:00,4033.5
2022-01-28 16:00:00,4060.5
2022-01-28 17:00:00,4035.5
2022-01-28 18:00:00,4047.0
2022-01-28 19:00:00,4041.0
2022-01-28 20:00:00,4081.0
2022-01-28 21:00:00,4079.5
2022-01-31 00:15:00,4077.0
2022-01-31 01:00:00,4082.5
2022-01-31 02:00:00,4092.0
2022-01-31 03:00:00,4096.5
2022-01-31 04:00:00,4092.0
2022-01-31 05:00:00,4098.5
2022-01-31 06:00:00,4101.0
2022-01-31 07:00:00,4101.0
2022-01-31 08:00:00,4103.5
2022-01-31 09:00:00,4090.5
2022-01-31 10:00:00,4065.0
2022-01-31 11:00:00,4053.5
2022-01-31 12:00:00,4062.5
2022-01-31 13:00:00,4050.0
2022-01-31 14:00:00,4076.5
2022-01-31 15:00:00,4083.5
2022-01-31 16:00:00,4093.5
2022-01-31 17:00:00,4096.5
2022-01-31 18:00:00,4094.5
2022-01-31 19:00:00,4100.0
2022-01-31 20:00:00,4109.5
2022-01-31 21:00:00,4103.5
2022-02-01 00:15:00,4110.0
2022-02-01 01:00:00,4093.0
2022-02-01 02:00:00,4098.5
2022-02-01 03:00:00,4103.0
2022-02-01 04:00:00,4104.5
2022-02-01 05:00:00,4106.0
2022-02-01 06:00:00,4104.5
2022-02-01 07:00:00,4112.5
2022-02-01 08:00:00,4136.5
2022-02-01 09:00:00,4111.0
2022-02-01 10:00:00,4116.5
2022-02-01 11:00:00,4124.5
2022-02-01 12:00:00,4133.5
2022-02-01 13:00:00,4137.0
2022-02-01 14:00:00,4130.0
2022-02-01 15:00:00,4126.5
2022-02-01 16:00:00,4134.0
2022-02-01 17:00:00,4132.0
2022-02-01 18:00:00,4132.0
2022-02-01 19:00:00,4132.5
2022-02-01 20:00:00,4146.0
2022-02-01 21:00:00,4145.5
2022-02-02 00:15:00,4152.0
2022-02-02 01:00:00,4151.0
2022-02-02 02:00:00,4151.5
2022-02-02 03:00:00,4153.0
2022-02-02 04:00:00,4154.5
2022-02-02 05:00:00,4154.5
2022-02-02 06:00:00,4151.5
2022-02-02 07:00:00,4154.0
2022-02-02 08:00:00,4144.5
2022-02-02 09:00:00,4166.0
2022-02-02 10:00:00,4150.5
2022-02-02 11:00:00,4154.0
2022-02-02 12:00:00,4155.0
2022-02-02 13:00:00,4148.0
2022-02-02 14:00:00,4141.0
2022-02-02 15:00:00,4141.5
2022-02-02 16:00:00,4132.0
2022-02-02 17:00:00,4143.5
2022-02-02 18:00:00,4136.0
2022-02-02 19:00:00,4143.5
2022-02-02 20:00:00,4147.0
2022-02-02 21:00:00,4140.0
2022-02-03 00:15:00,4125.0
2022-02-03 01:00:00,4121.0
2022-02-03 02:00:00,4124.0
2022-02-03 03:00:00,4126.5
2022-02-03 04:00:00,4123.5
2022-02-03 05:00:00,4123.5
2022-02-03 06:00:00,4113.5
2022-02-03 07:00:00,4123.0
2022-02-03 08:00:00,4113.0
2022-02-03 09:00:00,4096.0
2022-02-03 10:00:00,4097.5
2022-02-03 11:00:00,4107.5
2022-02-03 12:00:00,4109.5
2022-02-03 13:00:00,4073.5
2022-02-03 14:00:00,4057.5
2022-02-03 15:00:00,4062.5
2022-02-03 16:00:00,4041.5
2022-02-03 17:00:00,4040.0
2022-02-03 18:00:00,4041.5
2022-02-03 19:00:00,4032.5
2022-02-03 20:00:00,4029.0
2022-02-03 21:00:00,4040.5
2022-02-04 00:15:00,4053.5
2022-02-04 01:00:00,4044.5
2022-02-04 02:00:00,4047.0
2022-02-04 03:00:00,4052.0
2022-02-04 04:00:00,4057.0
2022-02-04 05:00:00,4066.5
2022-02-04 06:00:00,4080.0
2022-02-04 07:00:00,4066.0
2022-02-04 08:00:00,4036.5
2022-02-04 09:00:00,4025.0
2022-02-04 10:00:00,4012.5
2022-02-04 11:00:00,3981.5
2022-02-04 12:00:00,4005.0
2022-02-04 13:00:00,3985.0
2022-02-04 14:00:00,4000.0
2022-02-04 15:00:00,3990.5
2022-02-04 16:00:00,3996.0
2022-02-04 17:00:00,4010.5
2022-02-04 18:00:00,4018.5
2022-02-04 19:00:00,4024.5
2022-02-04 20:00:00,4014.5
2022-02-04 21:00:00,4015.0
2022-02-07 00:15:00,4011.0
2022-02-07 01:00:00,4006.5
2022-02-07 02:00:00,3994.5
2022-02-07 03:00:00,4001.5
2022-02-07 04:00:00,4015.0
2022-02-07 05:00:00,4010.5
2022-02-07 06:00:00,4013.0
2022-02-07 07:00:00,4024.0
2022-02-07 08:00:00,4010.0
2022-02-07 09:00:00,3992.5
2022-02-07 10:00:00,3987.5
2022-02-07 11:00:00,3994.0
2022-02-07 12:00:00,4005.0
2022-02-07 13:00:00,4014.0
2022-02-07 14:00:00,4027.5
2022-02-07 15:00:00,4036.0
2022-02-07 16:00:00,4022.5
2022-02-07 17:00:00,4022.5
2022-02-07 18:00:00,4033.0
2022-02-07 19:00:00,4039.0
2022-02-07 20:00:00,4022.5
2022-02-07 21:00:00,4025.0
2022-02-08 00:15:00,4041.0
2022-02-08 01:00:00,4034.0
2022-02-08 02:00:00,4034.0
2022-02-08 03:00:00,4030.5
2022-02-08 04:00:00,4033.5
2022-02-08 05:00:00,4026.0
2022-02-08 06:00:00,4034.5
2022-02-08 07:00:00,4030.0
2022-02-08 08:00:00,4049.0
2022-02-08 09:00:00,4050.0
2022-02-08 10:00:00,4037.0
2022-02-08 11:00:00,4026.5
2022-02-08 12:00:00,4025.0
2022-02-08 13:00:00,4022.0
2022-02-08 14:00:00,4020.5
2022-02-08 15:00:00,4028.0
2022-02-08 16:00:00,4048.5
2022-02-08 17:00:00,4049.0
2022-02-08 18:00:00,4049.0
2022-02-08 19:00:00,4039.0
2022-02-08 20:00:00,4052.0
2022-02-08 21:00:00,4055.0
2022-02-09 00:15:00,4057.0
2022-02-09 01:00:00,4060.5
2022-02-09 02:00:00,4060.5
2022-02-09 03:00:00,4067.5
2022-02-09 04:00:00,4070.5
2022-02-09 05:00:00,4072.0
2022-02-09 06:00:00,4075.0
2022-02-09 07:00:00,4071.5
2022-02-09 08:00:00,4102.5
2022-02-09 09:00:00,4102.5
2022-02-09 10:00:00,4108.5
2022-02-09 11:00:00,4101.0
2022-02-09 12:00:00,4104.0
2022-02-09 13:00:00,4110.5
2022-02-09 14:00:00,4109.0
2022-02-09 15:00:00,4115.0
2022-02-09 16:00:00,4113.0
2022-02-09 17:00:00,4117.0
2022-02-09 18:00:00,4117.0
2022-02-09 19:00:00,4121.0
2022-02-09 20:00:00,4129.5
2022-02-09 21:00:00,4129.0
2022-02-10 00:15:00,4120.0
2022-02-10 01:00:00,4113.5
2022-02-10 02:00:00,4111.5
2022-02-10 03:00:00,4112.5
2022-02-10 04:00:00,4114.5
2022-02-10 05:00:00,4118.0
2022-02-10 06:00:00,4125.0
2022-02-10 07:00:00,4131.0
2022-02-10 08:00:00,4121.5
2022-02-10 09:00:00,4118.5
2022-02-10 10:00:00,4121.5
2022-02-10 11:00:00,4119.5
2022-02-10 12:00:00,4126.5
2022-02-10 13:00:00,4098.5
2022-02-10 14:00:00,4107.5
2022-02-10 15:00:00,4111.5
2022-02-10 16:00:00,4115.0
2022-02-10 17:00:00,4092.5
2022-02-10 18:00:00,4080.0
2022-02-10 19:00:00,4072.5
2022-02-10 20:00:00,4071.5
2022-02-10 21:00:00,4068.0
2022-02-11 00:15:00,4055.5
2022-02-11 01:00:00,4059.5
2022-02-11 02:00:00,4062.5
2022-02-11 03:00:00,4059.5
2022-02-11 04:00:00,4047.5
2022-02-11 05:00:00,4043.5
2022-02-11 06:00:00,4056.5
2022-02-11 07:00:00,4062.5
2022-02-11 08:00:00,4056.0
2022-02-11 09:00:00,4056.5
2022-02-11 10:00:00,4071.0
2022-02-11 11:00:00,4062.5
2022-02-11 12:00:00,4070.5
2022-02-11 13:00:00,4079.5
2022-02-11 14:00:00,4073.0
2022-02-11 15:00:00,4070.5
2022-02-11 16:00:00,4064.5
2022-02-11 17:00:00,4056.0
2022-02-11 18:00:00,4027.0
2022-02-11 19:00:00,3989.5
2022-02-11 20:00:00,3992.5
2022-02-11 21:00:00,3989.5
2022-02-14 00:15:00,3997.0
2022-02-14 01:00:00,3984.5
2022-02-14 02:00:00,3992.0
2022-02-14 03:00:00,4003.0
2022-02-14 04:00:00,4002.5
2022-02-14 05:00:00,3996.0
2022-02-14 06:00:00,3992.5
2022-02-14 07:00:00,3986.5
2022-02-14 08:00:00,3924.0
2022-02-14 09:00:00,3921.5
2022-02-14 10:00:00,3933.0
2022-02-14 11:00:00,3924.5
2022-02-14 12:00:00,3973.0
2022-02-14 13:00:00,3966.0
2022-02-14 14:00:00,3964.5
2022-02-14 15:00:00,3956.5
2022-02-14 16:00:00,3975.5
2022-02-14 17:00:00,3978.5
2022-02-14 18:00:00,3969.0
2022-02-14 19:00:00,3959.0
2022-02-14 20:00:00,3971.0
2022-02-14 21:00:00,3966.0
2022-02-15 00:15:00,3970.5
2022-02-15 01:00:00,3973.5
2022-02-15 02:00:00,3983.5
2022-02-15 03:00:00,3973.0
2022-02-15 04:00:00,3966.0
2022-02-15 05:00:00,3954.0
2022-02-15 06:00:00,3959.0
2022-02-15 07:00:00,3961.5
2022-02-15 08:00:00,4020.5
2022-02-15 09:00:00,4031.0
2022-02-15 10:00:00,4035.0
2022-02-15 11:00:00,4048.0
2022-02-15 12:00:00,4043.5
2022-02-15 13:00:00,4032.5
2022-02-15 14:00:00,4039.0
2022-02-15 15:00:00,4050.0
2022-02-15 16:00:00,4056.5
2022-02-15 17:00:00,4046.0
2022-02-15 18:00:00,4052.0
2022-02-15 19:00:00,4055.0
2022-02-15 20:00:00,4060.5
2022-02-15 21:00:00,4059.0
2022-02-16 00:15:00,4049.5
2022-02-16 01:00:00,4051.0
2022-02-16 02:00:00,4055.0
2022-02-16 03:00:00,4054.5
2022-02-16 04:00:00,4057.5
2022-02-16 05:00:00,4061.5
2022-02-16 06:00:00,4064.0
2022-02-16 07:00:00,4063.5
2022-02-16 08:00:00,4079.0
2022-02-16 09:00:00,4067.5
2022-02-16 10:00:00,4063.0
2022-02-16 11:00:00,4057.0
2022-02-16 12:00:00,4054.5
2022-02-16 13:00:00,4044.0
2022-02-16 14:00:00,4035.0
2022-02-16 15:00:00,4043.5
2022-02-16 16:00:00,4047.5
2022-02-16 17:00:00,4046.0
2022-02-16 18:00:00,4045.5
2022-02-16 19:00:00,4067.5
2022-02-16 20:00:00,4065.5
2022-02-16 21:00:00,4065.0
2022-02-17 00:15:00,4046.5
2022-02-17 01:00:00,4047.0
2022-02-17 02:00:00,4055.0
2022-02-17 03:00:00,4029.0
2022-02-17 04:00:00,4012.0
2022-02-17 05:00:00,4022.0
2022-02-17 06:00:00,4022.5
2022-02-17 07:00:00,4051.5
2022-02-17 08:00:00,4050.0
2022-02-17 09:00:00,4049.0
2022-02-17 10:00:00,4054.0
2022-02-17 11:00:00,4051.5
2022-02-17 12:00:00,4057.0
2022-02-17 13:00:00,4024.5
2022-02-17 14:00:00,4005.0
2022-02-17 15:00:00,4017.0
2022-02-17 16:00:00,4023.0
2022-02-17 17:00:00,4021.0
2022-02-17 18:00:00,4018.0
2022-02-17 19:00:00,4003.5
2022-02-17 20:00:00,3997.5
2022-02-17 21:00:00,3998.0
2022-02-18 00:15:00,3995.5
2022-02-18 01:00:00,4018.0
2022-02-18 02:00:00,4020.5
2022-02-18 03:00:00,4036.5
2022-02-18 04:00:00,4039.0
2022-02-18 05:00:00,4035.5
2022-02-18 06:00:00,4031.5
2022-02-18 07:00:00,4023.0
2022-02-18 08:00:00,4037.0
2022-02-18 09:00:00,4032.0
2022-02-18 10:00:00,4027.5
2022-02-18 11:00:00,4026.5
2022-02-18 12:00:00,4035.0
2022-02-18 13:00:00,4004.0
2022-02-18 14:00:00,4007.0
2022-02-18 15:00:00,3987.5
2022-02-18 16:00:00,3973.0
2022-02-18 17:00:00,3975.5
2022-02-18 18:00:00,3973.0
2022-02-18 19:00:00,4000.5
2022-02-18 20:00:00,3984.5
2022-02-18 21:00:00,3991.0
2022-02-21 00:15:00,3985.0
2022-02-21 01:00:00,4002.0
2022-02-21 02:00:00,4002.5
2022-02-21 03:00:00,3997.0
2022-02-21 04:00:00,4005.0
2022-02-21 05:00:00,4004.0
2022-02-21 06:00:00,4018.0
2022-02-21 07:00:00,4020.5
2022-02-21 08:00:00,3993.0
2022-02-21 09:00:00,3972.5
2022-02-21 10:00:00,3954.5
2022-02-21 11:00:00,3946.0
2022-02-21 12:00:00,3920.5
2022-02-21 13:00:00,3903.0
2022-02-21 14:00:00,3901.5
2022-02-21 15:00:00,3912.5
2022-02-21 16:00:00,3890.5
2022-02-21 17:00:00,3868.0
2022-02-21 18:00:00,3849.0
2022-02-21 19:00:00,3842.5
2022-02-21 20:00:00,3839.0
2022-02-21 21:00:00,3837.5
2022-02-22 00:15:00,3865.0
2022-02-22 01:00:00,3846.5
2022-02-22 02:00:00,3839.5
2022-02-22 03:00:00,3829.5
2022-02-22 04:00:00,3838.0
2022-02-22 05:00:00,3849.5
2022-02-22 06:00:00,3840.5
2022-02-22 07:00:00,3801.0
2022-02-22 08:00:00,3874.0
2022-02-22 09:00:00,3851.5
2022-02-22 10:00:00,3901.0
2022-02-22 11:00:00,3903.0
2022-02-22 12:00:00,3901.0
2022-02-22 13:00:00,3904.5
2022-02-22 14:00:00,3925.5
2022-02-22 15:00:00,3899.0
2022-02-22 16:00:00,3888.0
2022-02-22 17:00:00,3865.0
2022-02-22 18:00:00,3863.0
2022-02-22 19:00:00,3896.0
2022-02-22 20:00:00,3891.5
2022-02-22 21:00:00,3902.5
2022-02-23 00:15:00,3911.5
2022-02-23 01:00:00,3910.0
2022-02-23 02:00:00,3906.5
2022-02-23 03:00:00,3912.0
2022-02-23 04:00:00,3921.0
2022-02-23 05:00:00,3918.5
2022-02-23 06:00:00,3904.5
2022-02-23 07:00:00,3916.0
2022-02-23 08:00:00,3951.0
2022-02-23 09:00:00,3946.5
2022-02-23 10:00:00,3945.0
2022-02-23 11:00:00,3927.0
2022-02-23 12:00:00,3946.0
2022-02-23 13:00:00,3949.5
2022-02-23 14:00:00,3918.5
2022-02-23 15:00:00,3888.5
2022-02-23 16:00:00,3897.0
2022-02-23 17:00:00,3898.0
2022-02-23 18:00:00,3879.0
2022-02-23 19:00:00,3861.5
2022-02-23 20:00:00,3857.0
2022-02-23 21:00:00,3856.5
2022-02-24 00:15:00,3816.0
2022-02-24 01:00:00,3834.5
2022-02-24 02:00:00,3809.0
2022-02-24 03:00:00,3743.0
2022-02-24 04:00:00,3752.0
2022-02-24 05:00:00,3737.5
2022-02-24 06:00:00,3699.5
2022-02-24 07:00:00,3703.0
2022-02-24 08:00:00,3754.5
2022-02-24 09:00:00,3730.5
2022-02-24 10:00:00,3706.5
2022-02-24 11:00:00,3711.5
2022-02-24 12:00:00,3700.5
2022-02-24 13:00:00,3702.5
2022-02-24 14:00:00,3731.5
2022-02-24 15:00:00,3740.0
2022-02-24 16:00:00,3739.0
2022-02-24 17:00:00,3723.5
2022-02-24 18:00:00,3733.5
2022-02-24 19:00:00,3790.5
2022-02-24 20:00:00,3822.5
2022-02-24 21:00:00,3822.5
2022-02-25 00:15:00,3802.0
2022-02-25 01:00:00,3805.0
2022-02-25 02:00:00,3811.0
2022-02-25 03:00:00,3819.0
2022-02-25 04:00:00,3824.0
2022-02-25 05:00:00,3818.0
2022-02-25 06:00:00,3815.5
2022-02-25 07:00:00,3785.5
2022-02-25 08:00:00,3755.0
2022-02-25 09:00:00,3775.0
2022-02-25 10:00:00,3805.0
2022-02-25 11:00:00,3802.0
2022-02-25 12:00:00,3843.5
2022-02-25 13:00:00,3862.0
2022-02-25 14:00:00,3846.5
2022-02-25 15:00:00,3865.0
2022-02-25 16:00:00,3892.5
2022-02-25 17:00:00,3883.0
2022-02-25 18:00:00,3887.0
2022-02-25 19:00:00,3879.0
2022-02-25 20:00:00,3911.0
2022-02-25 21:00:00,3906.0
2022-02-28 00:15:00,3760.5
2022-02-28 01:00:00,3728.0
2022-02-28 02:00:00,3712.5
2022-02-28 03:00:00,3720.0
2022-02-28 04:00:00,3735.0
2022-02-28 05:00:00,3742.5
2022-02-28 06:00:00,3741.5
2022-02-28 07:00:00,3778.0
2022-02-28 08:00:00,3756.5
2022-02-28 09:00:00,3769.0
2022-02-28 10:00:00,3771.0
2022-02-28 11:00:00,3757.5
2022-02-28 12:00:00,3786.0
2022-02-28 13:00:00,3764.0
2022-02-28 14:00:00,3794.0
2022-02-28 15:00:00,3829.5
2022-02-28 16:00:00,3824.0
2022-02-28 17:00:00,3781.5
2022-02-28 18:00:00,3783.5
2022-02-28 19:00:00,3775.0
2022-02-28 20:00:00,3790.0
2022-02-28 21:00:00,3787.0
2022-03-01 00:15:00,3807.5
2022-03-01 01:00:00,3807.5
2022-03-01 02:00:00,3810.0
2022-03-01 03:00:00,3806.0
2022-03-01 04:00:00,3814.0
2022-03-01 05:00:00,3807.5
2022-03-01 06:00:00,3826.5
2022-03-01 07:00:00,3825.0
2022-03-01 08:00:00,3800.0
2022-03-01 09:00:00,3759.0
2022-03-01 10:00:00,3749.5
2022-03-01 11:00:00,3714.5
2022-03-01 12:00:00,3723.0
2022-03-01 13:00:00,3755.0
2022-03-01 14:00:00,3751.0
2022-03-01 15:00:00,3705.0
2022-03-01 16:00:00,3654.0
2022-03-01 17:00:00,3665.5
2022-03-01 18:00:00,3637.5
2022-03-01 19:00:00,3638.5
2022-03-01 20:00:00,3656.0
2022-03-01 21:00:00,3657.5
2022-03-02 00:15:00,3695.0
2022-03-02 01:00:00,3684.5
2022-03-02 02:00:00,3680.0
2022-03-02 03:00:00,3682.0
2022-03-02 04:00:00,3681.0
2022-03-02 05:00:00,3679.0
2022-03-02 06:00:00,3665.0
2022-03-02 07:00:00,3644.5
2022-03-02 08:00:00,3649.5
2022-03-02 09:00:00,3698.0
2022-03-02 10:00:00,3701.0
2022-03-02 11:00:00,3722.5
2022-03-02 12:00:00,3710.5
2022-03-02 13:00:00,3702.5
2022-03-02 14:00:00,3701.0
2022-03-02 15:00:00,3729.5
2022-03-02 16:00:00,3731.5
2022-03-02 17:00:00,3736.0
2022-03-02 18:00:00,3750.0
2022-03-02 19:00:00,3733.0
2022-03-02 20:00:00,3738.0
2022-03-02 21:00:00,3736.5
2022-03-03 00:15:00,3731.5
2022-03-03 01:00:00,3723.0
2022-03-03 02:00:00,3742.0
2022-03-03 03:00:00,3742.0
2022-03-03 04:00:00,3740.0
2022-03-03 05:00:00,3750.0
2022-03-03 06:00:00,3750.0
2022-03-03 07:00:00,3733.5
2022-03-03 08:00:00,3729.0
2022-03-03 09:00:00,3716.5
2022-03-03 10:00:00,3704.0
2022-03-03 11:00:00,3708.5
2022-03-03 12:00:00,3717.5
2022-03-03 13:00:00,3739.5
2022-03-03 14:00:00,3717.0
2022-03-03 15:00:00,3666.5
2022-03-03 16:00:00,3648.0
2022-03-03 17:00:00,3666.0
2022-03-03 18:00:00,3653.5
2022-03-03 19:00:00,3637.0
2022-03-03 20:00:00,3645.5
2022-03-03 21:00:00,3648.0
2022-03-04 00:15:00,3557.0
2022-03-04 01:00:00,3605.5
2022-03-04 02:00:00,3569.0
2022-03-04 03:00:00,3542.5
2022-03-04 04:00:00,3563.0
2022-03-04 05:00:00,3566.0
2022-03-04 06:00:00,3586.5
2022-03-04 07:00:00,3606.5
2022-03-04 08:00:00,3568.0
2022-03-04 09:00:00,3521.0
2022-03-04 10:00:00,3520.5
2022-03-04 11:00:00,3527.5
2022-03-04 12:00:00,3531.5
2022-03-04 13:00:00,3521.5
2022-03-04 14:00:00,3520.5
2022-03-04 15:00:00,3485.0
2022-03-04 16:00:00,3472.5
2022-03-04 17:00:00,3482.5
2022-03-04 18:00:00,3482.0
2022-03-04 19:00:00,3449.0
2022-03-04 20:00:00,3485.0
2022-03-04 21:00:00,3484.0
2022-03-07 00:15:00,3368.5
2022-03-07 01:00:00,3357.0
2022-03-07 02:00:00,3359.5
2022-03-07 03:00:00,3370.0
2022-03-07 04:00:00,3382.0
2022-03-07 05:00:00,3378.0
2022-03-07 06:00:00,3383.5
2022-03-07 07:00:00,3335.0
2022-03-07 08:00:00,3344.0
2022-03-07 09:00:00,3371.5
2022-03-07 10:00:00,3368.5
2022-03-07 11:00:00,3417.0
2022-03-07 12:00:00,3429.0
2022-03-07 13:00:00,3468.5
2022-03-07 14:00:00,3470.0
2022-03-07 15:00:00,3432.5
2022-03-07 16:00:00,3401.0
2022-03-07 17:00:00,3389.5
2022-03-07 18:00:00,3365.0
2022-03-07 19:00:00,3367.0
2022-03-07 20:00:00,3375.5
2022-03-07 21:00:00,3378.5
2022-03-08 00:15:00,3376.0
2022-03-08 01:00:00,3400.5
2022-03-08 02:00:00,3383.5
2022-03-08 03:00:00,3388.0
2022-03-08 04:00:00,3383.0
2022-03-08 05:00:00,3349.5
2022-03-08 06:00:00,3347.0
2022-03-08 07:00:00,3370.0
2022-03-08 08:00:00,3477.5
2022-03-08 09:00:00,3480.5
2022-03-08 10:00:00,3457.5
2022-03-08 11:00:00,3464.0
2022-03-08 12:00:00,3451.5
2022-03-08 13:00:00,3458.5
2022-03-08 14:00:00,3437.0
2022-03-08 15:00:00,3446.0
2022-03-08 16:00:00,3457.0
2022-03-08 17:00:00,3544.0
2022-03-08 18:00:00,3507.0
2022-03-08 18:00:01,3507.0
2022-03-08 19:00:00,3495.5
2022-03-08 20:00:00,3483.5
2022-03-08 21:00:00,3483.5
2022-03-09 00:15:00,3487.0
2022-03-09 01:00:00,3505.0
2022-03-09 02:00:00,3492.0
2022-03-09 03:00:00,3470.0
2022-03-09 04:00:00,3518.5
2022-03-09 05:00:00,3489.5
2022-03-09 06:00:00,3485.5
2022-03-09 07:00:00,3545.0
2022-03-09 08:00:00,3553.5
2022-03-09 09:00:00,3593.0
2022-03-09 10:00:00,3593.5
2022-03-09 11:00:00,3578.5
2022-03-09 12:00:00,3599.0
2022-03-09 13:00:00,3586.5
2022-03-09 14:00:00,3611.0
2022-03-09 15:00:00,3668.5
2022-03-09 16:00:00,3704.0
2022-03-09 17:00:00,3721.5
2022-03-09 18:00:00,3683.5
2022-03-09 19:00:00,3685.5
2022-03-09 20:00:00,3673.5
2022-03-09 21:00:00,3673.5
2022-03-10 00:15:00,3665.5
2022-03-10 01:00:00,3662.0
2022-03-10 02:00:00,3667.0
2022-03-10 03:00:00,3664.0
2022-03-10 04:00:00,3657.5
2022-03-10 05:00:00,3672.0
2022-03-10 06:00:00,3664.5
2022-03-10 07:00:00,3676.0
2022-03-10 08:00:00,3601.0
2022-03-10 09:00:00,3603.5
2022-03-10 10:00:00,3595.0
2022-03-10 11:00:00,3573.5
2022-03-10 12:00:00,3547.0
2022-03-10 13:00:00,3578.0
2022-03-10 14:00:00,3621.5
2022-03-10 15:00:00,3573.5
2022-03-10 16:00:00,3574.0
2022-03-10 17:00:00,3569.5
2022-03-10 18:00:00,3586.5
2022-03-10 19:00:00,3603.5
2022-03-10 20:00:00,3591.0
2022-03-10 21:00:00,3591.0
2022-03-11 00:15:00,3571.5
2022-03-11 01:00:00,3545.5
2022-03-11 02:00:00,3550.5
2022-03-11 03:00:00,3532.0
2022-03-11 04:00:00,3547.0
2022-03-11 05:00:00,3554.0
2022-03-11 06:00:00,3584.0
2022-03-11 07:00:00,3578.0
2022-03-11 08:00:00,3572.5
2022-03-11 09:00:00,3592.5
2022-03-11 10:00:00,3578.5
2022-03-11 11:00:00,3664.5
2022-03-11 12:00:00,3644.0
2022-03-11 13:00:00,3673.0
2022-03-11 14:00:00,3628.0
2022-03-11 15:00:00,3626.0
2022-03-11 16:00:00,3596.5
2022-03-11 17:00:00,3609.5
2022-03-11 18:00:00,3595.0
2022-03-11 19:00:00,3585.0
2022-03-11 20:00:00,3575.0
2022-03-11 21:00:00,3575.0
2022-03-14 00:15:00,3650.5
2022-03-14 01:00:00,3647.0
2022-03-14 02:00:00,3625.0
2022-03-14 03:00:00,3626.0
2022-03-14 04:00:00,3625.5
2022-03-14 05:00:00,3637.5
2022-03-14 06:00:00,3660.0
2022-03-14 07:00:00,3645.0
2022-03-14 08:00:00,3639.5
2022-03-14 09:00:00,3696.0
2022-03-14 10:00:00,3675.5
2022-03-14 11:00:00,3640.0
2022-03-14 12:00:00,3659.5
2022-03-14 13:00:00,3663.5
2022-03-14 14:00:00,3684.5
2022-03-14 15:00:00,3663.0
2022-03-14 16:00:00,3641.0
2022-03-14 17:00:00,3628.0
2022-03-14 18:00:00,3625.5
2022-03-14 19:00:00,3639.5
2022-03-14 20:00:00,3652.5
2022-03-14 21:00:00,3641.0
2022-03-15 00:15:00,3646.5
2022-03-15 01:00:00,3629.5
2022-03-15 02:00:00,3652.5
2022-03-15 03:00:00,3641.5
2022-03-15 04:00:00,3640.0
2022-03-15 05:00:00,3627.0
2022-03-15 06:00:00,3624.5
2022-03-15 07:00:00,3611.5
2022-03-15 08:00:00,3565.5
2022-03-15 09:00:00,3577.0
2022-03-15 10:00:00,3602.5
2022-03-15 11:00:00,3611.5
2022-03-15 12:00:00,3634.5
2022-03-15 13:00:00,3637.5
2022-03-15 14:00:00,3652.0
2022-03-15 15:00:00,3635.0
2022-03-15 16:00:00,3654.5
2022-03-15 17:00:00,3652.5
2022-03-15 18:00:00,3639.0
2022-03-15 19:00:00,3673.5
2022-03-15 20:00:00,3669.5
2022-03-15 21:00:00,3669.5
2022-03-16 00:15:00,3662.5
2022-03-16 01:00:00,3674.0
2022-03-16 02:00:00,3666.5
2022-03-16 03:00:00,3666.5
2022-03-16 04:00:00,3675.5
2022-03-16 05:00:00,3704.0
2022-03-16 06:00:00,3732.5
2022-03-16 07:00:00,3752.5
2022-03-16 08:00:00,3758.0
2022-03-16 09:00:00,3745.0
2022-03-16 10:00:00,3790.0
2022-03-16 11:00:00,3802.0
2022-03-16 12:00:00,3774.5
2022-03-16 13:00:00,3773.5
2022-03-16 14:00:00,3820.5
2022-03-16 15:00:00,3800.5
2022-03-16 16:00:00,3792.0
2022-03-16 17:00:00,3791.0
2022-03-16 18:00:00,3771.5
2022-03-16 19:00:00,3827.5
2022-03-16 20:00:00,3822.0
2022-03-16 21:00:00,3819.0
2022-03-17 00:15:00,3827.5
2022-03-17 01:00:00,3812.5
2022-03-17 02:00:00,3820.0
2022-03-17 03:00:00,3814.0
2022-03-17 04:00:00,3817.5
2022-03-17 05:00:00,3816.0
2022-03-17 06:00:00,3831.0
2022-03-17 07:00:00,3828.0
2022-03-17 08:00:00,3812.0
2022-03-17 09:00:00,3805.0
2022-03-17 10:00:00,3805.5
2022-03-17 11:00:00,3787.0
2022-03-17 12:00:00,3778.0
2022-03-17 13:00:00,3786.5
2022-03-17 14:00:00,3768.5
2022-03-17 15:00:00,3773.0
2022-03-17 16:00:00,3803.0
2022-03-17 17:00:00,3813.0
2022-03-17 18:00:00,3803.0
2022-03-17 19:00:00,3812.5
2022-03-17 20:00:00,3796.5
2022-03-17 21:00:00,3793.0
2022-03-18 00:15:00,3780.0
2022-03-18 01:00:00,3782.0
2022-03-18 02:00:00,3775.0
2022-03-18 03:00:00,3778.5
2022-03-18 04:00:00,3780.5
2022-03-18 05:00:00,3799.0
2022-03-18 06:00:00,3802.0
2022-03-18 07:00:00,3802.0
2022-03-18 08:00:00,3789.0
2022-03-18 09:00:00,3780.0
2022-03-18 10:00:00,3765.0
2022-03-18 11:00:00,3743.0
2022-03-18 12:00:00,3764.0
2022-03-18 13:00:00,3783.0
2022-03-18 14:00:00,3799.0
2022-03-18 15:00:00,3807.0
2022-03-18 16:00:00,3821.0
2022-03-18 17:00:00,3835.0
2022-03-18 18:00:00,3828.0
2022-03-18 19:00:00,3836.5
2022-03-18 20:00:00,3834.0
2022-03-18 21:00:00,3832.0
2022-03-21 00:15:00,3805.0
2022-03-21 01:00:00,3793.0
2022-03-21 02:00:00,3792.0
2022-03-21 03:00:00,3793.0
2022-03-21 04:00:00,3786.0
2022-03-21 05:00:00,3790.0
2022-03-21 06:00:00,3802.0
2022-03-21 07:00:00,3804.0
2022-03-21 08:00:00,3818.0
2022-03-21 09:00:00,3819.0
2022-03-21 10:00:00,3815.0
2022-03-21 11:00:00,3816.0
2022-03-21 12:00:00,3814.0
2022-03-21 13:00:00,3806.0
2022-03-21 14:00:00,3810.0
2022-03-21 15:00:00,3807.0
2022-03-21 16:00:00,3781.0
2022-03-21 17:00:00,3777.0
2022-03-21 18:00:00,3783.0
2022-03-21 19:00:00,3794.0
2022-03-21 20:00:00,3794.0
2022-03-21 21:00:00,3791.0
2022-03-22 00:15:00,3778.0
2022-03-22 01:00:00,3787.0
2022-03-22 02:00:00,3795.0
2022-03-22 03:00:00,3790.0
2022-03-22 04:00:00,3787.0
2022-03-22 05:00:00,3787.0
2022-03-22 06:00:00,3789.0
2022-03-22 07:00:00,3806.0
2022-03-22 08:00:00,3821.0
2022-03-22 09:00:00,3836.0
2022-03-22 10:00:00,3831.0
2022-03-22 11:00:00,3825.0
2022-03-22 12:00:00,3829.0
2022-03-22 13:00:00,3837.0
2022-03-22 14:00:00,3846.0
2022-03-22 15:00:00,3841.0
2022-03-22 16:00:00,3845.0
2022-03-22 17:00:00,3847.0
2022-03-22 18:00:00,3840.0
2022-03-22 19:00:00,3846.0
2022-03-22 20:00:00,3848.0
2022-03-22 21:00:00,3848.0
2022-03-23 00:15:00,3849.0
2022-03-23 01:00:00,3858.0
2022-03-23 02:00:00,3864.0
2022-03-23 03:00:00,3859.0
2022-03-23 04:00:00,3860.0
2022-03-23 05:00:00,3865.0
2022-03-23 06:00:00,3864.0
2022-03-23 07:00:00,3848.0
2022-03-23 08:00:00,3844.0
2022-03-23 09:00:00,3822.0
2022-03-23 10:00:00,3824.0
2022-03-23 11:00:00,3805.0
2022-03-23 12:00:00,3787.0
2022-03-23 13:00:00,3775.0
2022-03-23 14:00:00,3785.0
2022-03-23 15:00:00,3783.0
2022-03-23 16:00:00,3779.0
2022-03-23 17:00:00,3769.0
2022-03-23 18:00:00,3776.0
2022-03-23 19:00:00,3764.0
2022-03-23 20:00:00,3765.0
2022-03-23 21:00:00,3763.0
2022-03-24 00:15:00,3769.0
2022-03-24 01:00:00,3770.0
2022-03-24 02:00:00,3777.0
2022-03-24 03:00:00,3784.0
2022-03-24 04:00:00,3782.0
2022-03-24 05:00:00,3793.0
2022-03-24 06:00:00,3786.0
2022-03-24 07:00:00,3789.0
2022-03-24 08:00:00,3794.0
2022-03-24 09:00:00,3781.0
2022-03-24 10:00:00,3771.0
2022-03-24 11:00:00,3787.0
2022-03-24 12:00:00,3783.0
2022-03-24 13:00:00,3767.0
2022-03-24 14:00:00,3768.0
2022-03-24 15:00:00,3785.0
2022-03-24 16:00:00,3789.0
2022-03-24 17:00:00,3793.0
2022-03-24 18:00:00,3789.0
2022-03-24 19:00:00,3800.0
2022-03-24 20:00:00,3800.0
2022-03-24 21:00:00,3801.0
2022-03-25 00:15:00,3788.0
2022-03-25 01:00:00,3800.0
2022-03-25 02:00:00,3793.0
2022-03-25 03:00:00,3789.0
2022-03-25 04:00:00,3802.0
2022-03-25 05:00:00,3788.0
2022-03-25 06:00:00,3796.0
2022-03-25 07:00:00,3789.0
2022-03-25 08:00:00,3785.0
2022-03-25 09:00:00,3794.0
2022-03-25 10:00:00,3805.0
2022-03-25 11:00:00,3819.0
2022-03-25 12:00:00,3814.0
2022-03-25 13:00:00,3813.0
2022-03-25 14:00:00,3814.0
2022-03-25 15:00:00,3778.0
2022-03-25 16:00:00,3785.0
2022-03-25 17:00:00,3805.0
2022-03-25 18:00:00,3807.0
2022-03-25 19:00:00,3810.0
2022-03-25 20:00:00,3811.0
2022-03-25 21:00:00,3807.0
2022-03-28 01:15:00,3790.0
2022-03-28 02:00:00,3796.0
2022-03-28 03:00:00,3803.0
2022-03-28 04:00:00,3801.0
2022-03-28 05:00:00,3794.0
2022-03-28 06:00:00,3787.0
2022-03-28 07:00:00,3795.0
2022-03-28 08:00:00,3828.0
2022-03-28 09:00:00,3844.0
2022-03-28 10:00:00,3842.0
2022-03-28 11:00:00,3849.0
2022-03-28 12:00:00,3861.0
2022-03-28 13:00:00,3837.0
2022-03-28 14:00:00,3833.0
2022-03-28 15:00:00,3827.0
2022-03-28 16:00:00,3797.0
2022-03-28 17:00:00,3811.0
2022-03-28 18:00:00,3812.0
2022-03-28 19:00:00,3834.0
2022-03-28 20:00:00,3838.0
2022-03-28 21:00:00,3840.0
2022-03-29 01:15:00,3842.0
2022-03-29 02:00:00,3850.0
2022-03-29 03:00:00,3842.0
2022-03-29 04:00:00,3844.0
2022-03-29 05:00:00,3846.0
2022-03-29 06:00:00,3856.0
2022-03-29 07:00:00,3857.0
2022-03-29 08:00:00,3858.0
2022-03-29 09:00:00,3864.0
2022-03-29 10:00:00,3891.0
2022-03-29 11:00:00,3899.0
2022-03-29 12:00:00,3917.0
2022-03-29 13:00:00,3935.0
2022-03-29 14:00:00,3921.0
2022-03-29 15:00:00,3904.0
2022-03-29 16:00:00,3909.0
2022-03-29 17:00:00,3902.0
2022-03-29 18:00:00,3901.0
2022-03-29 19:00:00,3920.0
2022-03-29 20:00:00,3936.0
2022-03-29 21:00:00,3932.0
2022-03-30 01:15:00,3916.0
2022-03-30 02:00:00,3918.0
2022-03-30 03:00:00,3908.0
2022-03-30 04:00:00,3907.0
2022-03-30 05:00:00,3897.0
2022-03-30 06:00:00,3913.0
2022-03-30 07:00:00,3905.0
2022-03-30 08:00:00,3890.0
2022-03-30 09:00:00,3878.0
2022-03-30 10:00:00,3888.0
2022-03-30 11:00:00,3882.0
2022-03-30 12:00:00,3877.0
2022-03-30 13:00:00,3877.0
2022-03-30 14:00:00,3875.0
2022-03-30 15:00:00,3869.0
2022-03-30 16:00:00,3880.0
2022-03-30 17:00:00,3879.0
2022-03-30 18:00:00,3873.0
2022-03-30 19:00:00,3869.0
2022-03-30 20:00:00,3871.0
2022-03-30 21:00:00,3867.0
2022-03-31 01:15:00,3887.0
2022-03-31 02:00:00,3883.0
2022-03-31 03:00:00,3888.0
2022-03-31 04:00:00,3879.0
2022-03-31 05:00:00,3882.0
2022-03-31 06:00:00,3880.0
2022-03-31 07:00:00,3883.0
2022-03-31 08:00:00,3880.0
2022-03-31 09:00:00,3870.0
2022-03-31 10:00:00,3862.0
2022-03-31 11:00:00,3858.0
2022-03-31 12:00:00,3857.0
2022-03-31 13:00:00,3860.0
2022-03-31 14:00:00,3839.0
2022-03-31 15:00:00,3843.0
2022-03-31 16:00:00,3827.0
2022-03-31 17:00:00,3816.0
2022-03-31 18:00:00,3815.0
2022-03-31 19:00:00,3811.0
2022-03-31 20:00:00,3799.0
2022-03-31 21:00:00,3799.0
2022-04-01 01:15:00,3817.0
2022-04-01 02:00:00,3818.0
2022-04-01 03:00:00,3823.0
2022-04-01 04:00:00,3825.0
2022-04-01 05:00:00,3824.0
2022-04-01 06:00:00,3820.0
2022-04-01 07:00:00,3835.0
2022-04-01 08:00:00,3828.0
2022-04-01 09:00:00,3834.0
2022-04-01 10:00:00,3848.0
2022-04-01 11:00:00,3846.0
2022-04-01 12:00:00,3845.0
2022-04-01 13:00:00,3839.0
2022-04-01 14:00:00,3845.0
2022-04-01 15:00:00,3845.0
2022-04-01 16:00:00,3826.0
2022-04-01 17:00:00,3823.0
2022-04-01 18:00:00,3832.0
2022-04-01 19:00:00,3838.0
2022-04-01 20:00:00,3845.0
2022-04-01 21:00:00,3847.0
2022-04-04 01:15:00,3835.0
2022-04-04 02:00:00,3839.0
2022-04-04 03:00:00,3841.0
2022-04-04 04:00:00,3845.0
2022-04-04 05:00:00,3847.0
2022-04-04 06:00:00,3852.0
2022-04-04 07:00:00,3849.0
2022-04-04 08:00:00,3823.0
2022-04-04 09:00:00,3826.0
2022-04-04 10:00:00,3850.0
2022-04-04 11:00:00,3842.0
2022-04-04 12:00:00,3842.0
2022-04-04 13:00:00,3839.0
2022-04-04 14:00:00,3860.0
2022-04-04 15:00:00,3866.0
2022-04-04 16:00:00,3880.0
2022-04-04 17:00:00,3874.0
2022-04-04 18:00:00,3875.0
2022-04-04 19:00:00,3878.0
2022-04-04 20:00:00,3883.0
2022-04-04 21:00:00,3879.0
2022-04-05 01:15:00,3874.0
2022-04-05 02:00:00,3874.0
2022-04-05 03:00:00,3874.0
2022-04-05 04:00:00,3873.0
2022-04-05 05:00:00,3873.0
2022-04-05 06:00:00,3871.0
2022-04-05 07:00:00,3861.0
2022-04-05 08:00:00,3877.0
2022-04-05 09:00:00,3868.0
2022-04-05 10:00:00,3849.0
2022-04-05 11:00:00,3839.0
2022-04-05 12:00:00,3845.0
2022-04-05 13:00:00,3831.0
2022-04-05 14:00:00,3839.0
2022-04-05 15:00:00,3827.0
2022-04-05 16:00:00,3828.0
2022-04-05 17:00:00,3830.0
2022-04-05 18:00:00,3829.0
2022-04-05 19:00:00,3824.0
2022-04-05 20:00:00,3824.0
2022-04-05 21:00:00,3822.0
2022-04-06 01:15:00,3809.0
2022-04-06 02:00:00,3806.0
2022-04-06 03:00:00,3808.0
2022-04-06 04:00:00,3807.0
2022-04-06 05:00:00,3809.0
2022-04-06 06:00:00,3817.0
2022-04-06 07:00:00,3822.0
2022-04-06 08:00:00,3787.0
2022-04-06 09:00:00,3785.0
2022-04-06 10:00:00,3780.0
2022-04-06 11:00:00,3767.0
2022-04-06 12:00:00,3743.0
2022-04-06 13:00:00,3739.0
2022-04-06 14:00:00,3720.0
2022-04-06 15:00:00,3733.0
2022-04-06 16:00:00,3744.0
2022-04-06 17:00:00,3738.0
2022-04-06 18:00:00,3748.0
2022-04-06 19:00:00,3758.0
2022-04-06 20:00:00,3745.0
2022-04-06 21:00:00,3748.0
2022-04-07 01:15:00,3731.0
2022-04-07 02:00:00,3737.0
2022-04-07 03:00:00,3732.0
2022-04-07 04:00:00,3734.0
2022-04-07 05:00:00,3732.0
2022-04-07 06:00:00,3734.0
2022-04-07 07:00:00,3761.0
2022-04-07 08:00:00,3750.0
2022-04-07 09:00:00,3766.0
2022-04-07 10:00:00,3772.0
2022-04-07 11:00:00,3772.0
2022-04-07 12:00:00,3770.0
2022-04-07 13:00:00,3754.0
2022-04-07 14:00:00,3755.0
2022-04-07 15:00:00,3730.0
2022-04-07 16:00:00,3723.0
2022-04-07 17:00:00,3732.0
2022-04-07 18:00:00,3748.0
2022-04-07 19:00:00,3764.0
2022-04-07 20:00:00,3759.0
2022-04-07 21:00:00,3760.0
2022-04-08 01:15:00,3751.0
2022-04-08 02:00:00,3744.0
2022-04-08 03:00:00,3753.0
2022-04-08 04:00:00,3751.0
2022-04-08 05:00:00,3745.0
2022-04-08 06:00:00,3756.0
2022-04-08 07:00:00,3772.0
2022-04-08 08:00:00,3788.0
2022-04-08 09:00:00,3774.0
2022-04-08 10:00:00,3782.0
2022-04-08 11:00:00,3779.0
2022-04-08 12:00:00,3779.0
2022-04-08 13:00:00,3766.0
2022-04-08 14:00:00,3754.0
2022-04-08 15:00:00,3781.0
2022-04-08 16:00:00,3777.0
2022-04-08 17:00:00,3778.0
2022-04-08 18:00:00,3770.0
2022-04-08 19:00:00,3768.0
2022-04-08 20:00:00,3763.0
2022-04-08 21:00:00,3764.0
2022-04-11 01:15:00,3770.0
2022-04-11 02:00:00,3752.0
2022-04-11 03:00:00,3744.0
2022-04-11 04:00:00,3744.0
2022-04-11 05:00:00,3740.0
2022-04-11 06:00:00,3751.0
2022-04-11 07:00:00,3754.0
2022-04-11 08:00:00,3777.0
2022-04-11 09:00:00,3763.0
2022-04-11 10:00:00,3778.0
2022-04-11 11:00:00,3788.0
2022-04-11 12:00:00,3771.0
2022-04-11 13:00:00,3765.0
2022-04-11 14:00:00,3777.0
2022-04-11 15:00:00,3764.0
2022-04-11 16:00:00,3762.0
2022-04-11 17:00:00,3754.0
2022-04-11 18:00:00,3753.0
2022-04-11 19:00:00,3758.0
2022-04-11 20:00:00,3729.0
2022-04-11 21:00:00,3732.0
2022-04-12 01:15:00,3719.0
2022-04-12 02:00:00,3713.0
2022-04-12 03:00:00,3715.0
2022-04-12 04:00:00,3708.0
2022-04-12 05:00:00,3705.0
2022-04-12 06:00:00,3710.0
2022-04-12 07:00:00,3707.0
2022-04-12 08:00:00,3706.0
2022-04-12 09:00:00,3728.0
2022-04-12 10:00:00,3731.0
2022-04-12 11:00:00,3738.0
2022-04-12 12:00:00,3743.0
2022-04-12 13:00:00,3769.0
2022-04-12 14:00:00,3769.0
2022-04-12 15:00:00,3746.0
2022-04-12 16:00:00,3755.0
2022-04-12 17:00:00,3751.0
2022-04-12 18:00:00,3753.0
2022-04-12 19:00:00,3726.0
2022-04-12 20:00:00,3723.0
2022-04-12 21:00:00,3721.0
2022-04-13 01:15:00,3746.0
2022-04-13 02:00:00,3743.0
2022-04-13 03:00:00,3743.0
2022-04-13 04:00:00,3747.0
2022-04-13 05:00:00,3744.0
2022-04-13 06:00:00,3763.0
2022-04-13 07:00:00,3741.0
2022-04-13 08:00:00,3746.0
2022-04-13 09:00:00,3750.0
2022-04-13 10:00:00,3721.0
2022-04-13 11:00:00,3733.0
2022-04-13 12:00:00,3720.0
2022-04-13 13:00:00,3714.0
2022-04-13 14:00:00,3733.0
2022-04-13 15:00:00,3734.0
2022-04-13 16:00:00,3740.0
2022-04-13 17:00:00,3745.0
2022-04-13 18:00:00,3744.0
2022-04-13 19:00:00,3744.0
2022-04-13 20:00:00,3752.0
2022-04-13 21:00:00,3752.0
2022-04-14 01:15:00,3756.0
2022-04-14 02:00:00,3759.0
2022-04-14 03:00:00,3759.0
2022-04-14 04:00:00,3761.0
2022-04-14 05:00:00,3767.0
2022-04-14 06:00:00,3768.0
2022-04-14 07:00:00,3766.0
2022-04-14 08:00:00,3768.0
2022-04-14 09:00:00,3762.0
2022-04-14 10:00:00,3755.0
2022-04-14 11:00:00,3767.0
2022-04-14 12:00:00,3767.0
2022-04-14 13:00:00,3770.0
2022-04-14 14:00:00,3769.0
2022-04-14 15:00:00,3772.0
2022-04-14 16:00:00,3762.0
2022-04-14 17:00:00,3751.0
2022-04-14 18:00:00,3755.0
2022-04-14 19:00:00,3752.0
2022-04-14 20:00:00,3752.0
2022-04-14 21:00:00,3750.0
2022-04-14 23:00:00,3777.0
2022-04-19 01:15:00,3743.0
2022-04-19 02:00:00,3748.0
2022-04-19 03:00:00,3748.0
2022-04-19 04:00:00,3749.0
2022-04-19 05:00:00,3754.0
2022-04-19 06:00:00,3754.0
2022-04-19 07:00:00,3757.0
2022-04-19 08:00:00,3750.0
2022-04-19 09:00:00,3738.0
2022-04-19 10:00:00,3727.0
2022-04-19 11:00:00,3738.0
2022-04-19 12:00:00,3738.0
2022-04-19 13:00:00,3737.0
2022-04-19 14:00:00,3756.0
2022-04-19 15:00:00,3765.0
2022-04-19 16:00:00,3763.0
2022-04-19 17:00:00,3763.0
2022-04-19 18:00:00,3769.0
2022-04-19 19:00:00,3767.0
2022-04-19 20:00:00,3784.0
2022-04-19 21:00:00,3777.0
2022-04-20 01:15:00,3782.0
2022-04-20 02:00:00,3766.0
2022-04-20 03:00:00,3773.0
2022-04-20 04:00:00,3778.0
2022-04-20 05:00:00,3778.0
2022-04-20 06:00:00,3781.0
2022-04-20 07:00:00,3773.0
2022-04-20 08:00:00,3780.0
2022-04-20 09:00:00,3798.0
2022-04-20 10:00:00,3825.0
2022-04-20 11:00:00,3823.0
2022-04-20 12:00:00,3828.0
2022-04-20 13:00:00,3829.0
2022-04-20 14:00:00,3817.0
2022-04-20 15:00:00,3824.0
2022-04-20 16:00:00,3821.0
2022-04-20 17:00:00,3825.0
2022-04-20 18:00:00,3826.0
2022-04-20 19:00:00,3805.0
2022-04-20 20:00:00,3813.0
2022-04-20 21:00:00,3815.0
2022-04-21 01:15:00,3826.0
2022-04-21 02:00:00,3833.0
2022-04-21 03:00:00,3831.0
2022-04-21 04:00:00,3825.0
2022-04-21 05:00:00,3830.0
2022-04-21 06:00:00,3833.0
2022-04-21 07:00:00,3832.0
2022-04-21 08:00:00,3864.0
2022-04-21 09:00:00,3863.0
2022-04-21 10:00:00,3861.0
2022-04-21 11:00:00,3882.0
2022-04-21 12:00:00,3879.0
2022-04-21 13:00:00,3878.0
2022-04-21 14:00:00,3870.0
2022-04-21 15:00:00,3858.0
2022-04-21 16:00:00,3834.0
2022-04-21 17:00:00,3820.0
2022-04-21 18:00:00,3816.0
2022-04-21 19:00:00,3800.0
2022-04-21 20:00:00,3793.0
2022-04-21 21:00:00,3793.0
2022-04-22 01:15:00,3771.0
2022-04-22 02:00:00,3774.0
2022-04-22 03:00:00,3775.0
2022-04-22 04:00:00,3777.0
2022-04-22 05:00:00,3783.0
2022-04-22 06:00:00,3795.0
2022-04-22 07:00:00,3794.0
2022-04-22 08:00:00,3811.0
2022-04-22 09:00:00,3798.0
2022-04-22 10:00:00,3778.0
2022-04-22 11:00:00,3782.0
2022-04-22 12:00:00,3792.0
2022-04-22 13:00:00,3794.0
2022-04-22 14:00:00,3775.0
2022-04-22 15:00:00,3771.0
2022-04-22 16:00:00,3757.0
2022-04-22 17:00:00,3759.0
2022-04-22 18:00:00,3760.0
2022-04-22 19:00:00,3744.0
2022-04-22 20:00:00,3740.0
2022-04-22 21:00:00,3741.0
2022-04-25 01:15:00,3731.0
2022-04-25 02:00:00,3709.0
2022-04-25 03:00:00,3701.0
2022-04-25 04:00:00,3705.0
2022-04-25 05:00:00,3703.0
2022-04-25 06:00:00,3703.0
2022-04-25 07:00:00,3697.0
2022-04-25 08:00:00,3695.0
2022-04-25 09:00:00,3672.0
2022-04-25 10:00:00,3678.0
2022-04-25 11:00:00,3680.0
2022-04-25 12:00:00,3700.0
2022-04-25 13:00:00,3722.0
2022-04-25 14:00:00,3698.0
2022-04-25 15:00:00,3687.0
2022-04-25 16:00:00,3685.0
2022-04-25 17:00:00,3694.0
2022-04-25 18:00:00,3693.0
2022-04-25 19:00:00,3715.0
2022-04-25 20:00:00,3732.0
2022-04-25 21:00:00,3731.0
2022-04-26 01:15:00,3728.0
2022-04-26 02:00:00,3730.0
2022-04-26 03:00:00,3742.0
2022-04-26 04:00:00,3745.0
2022-04-26 05:00:00,3746.0
2022-04-26 06:00:00,3742.0
2022-04-26 07:00:00,3740.0
2022-04-26 08:00:00,3717.0
2022-04-26 09:00:00,3729.0
2022-04-26 10:00:00,3732.0
2022-04-26 11:00:00,3724.0
2022-04-26 12:00:00,3725.0
2022-04-26 13:00:00,3720.0
2022-04-26 14:00:00,3698.0
2022-04-26 15:00:00,3665.0
2022-04-26 16:00:00,3644.0
2022-04-26 17:00:00,3673.0
2022-04-26 18:00:00,3652.0
2022-04-26 19:00:00,3659.0
2022-04-26 20:00:00,3625.0
2022-04-26 21:00:00,3627.0
2022-04-27 01:15:00,3622.0
2022-04-27 02:00:00,3639.0
2022-04-27 03:00:00,3641.0
2022-04-27 04:00:00,3641.0
2022-04-27 05:00:00,3642.0
2022-04-27 06:00:00,3652.0
2022-04-27 07:00:00,3660.0
2022-04-27 08:00:00,3660.0
2022-04-27 09:00:00,3664.0
2022-04-27 10:00:00,3679.0
2022-04-27 11:00:00,3680.0
2022-04-27 12:00:00,3666.0
2022-04-27 13:00:00,3661.0
2022-04-27 14:00:00,3667.0
2022-04-27 15:00:00,3650.0
2022-04-27 16:00:00,3662.0
2022-04-27 17:00:00,3681.0
2022-04-27 18:00:00,3673.0
2022-04-27 19:00:00,3661.0
2022-04-27 20:00:00,3658.0
2022-04-27 21:00:00,3661.0
2022-04-28 01:15:00,3678.0
2022-04-28 02:00:00,3679.0
2022-04-28 03:00:00,3682.0
2022-04-28 04:00:00,3677.0
2022-04-28 05:00:00,3680.0
2022-04-28 06:00:00,3694.0
2022-04-28 07:00:00,3707.0
2022-04-28 08:00:00,3729.0
2022-04-28 09:00:00,3746.0
2022-04-28 10:00:00,3731.0
2022-04-28 11:00:00,3725.0
2022-04-28 12:00:00,3725.0
2022-04-28 13:00:00,3714.0
2022-04-28 14:00:00,3687.0
2022-04-28 15:00:00,3690.0
2022-04-28 16:00:00,3708.0
2022-04-28 17:00:00,3735.0
2022-04-28 18:00:00,3743.0
2022-04-28 19:00:00,3748.0
2022-04-28 20:00:00,3748.0
2022-04-28 21:00:00,3746.0
2022-04-29 02:00:00,3748.0
2022-04-29 03:00:00,3746.0
2022-04-29 04:00:00,3750.0
2022-04-29 05:00:00,3756.0
2022-04-29 06:00:00,3758.0
2022-04-29 07:00:00,3751.0
2022-04-29 08:00:00,3760.0
2022-04-29 09:00:00,3764.0
2022-04-29 10:00:00,3749.0
2022-04-29 11:00:00,3726.0
2022-04-29 12:00:00,3739.0
2022-04-29 13:00:00,3749.0
2022-04-29 14:00:00,3771.0
2022-04-29 15:00:00,3743.0
2022-04-29 16:00:00,3741.0
2022-04-29 17:00:00,3721.0
2022-04-29 18:00:00,3724.0
2022-04-29 19:00:00,3711.0
2022-04-29 20:00:00,3681.0
2022-04-29 21:00:00,3681.0
2022-05-02 01:15:00,3687.0
2022-05-02 02:00:00,3672.0
2022-05-02 03:00:00,3683.0
2022-05-02 04:00:00,3692.0
2022-05-02 05:00:00,3692.0
2022-05-02 06:00:00,3673.0
2022-05-02 07:00:00,3699.0
2022-05-02 08:00:00,3656.0
2022-05-02 09:00:00,3672.0
2022-05-02 10:00:00,3687.0
2022-05-02 11:00:00,3692.0
2022-05-02 12:00:00,3671.0
2022-05-02 13:00:00,3679.0
2022-05-02 14:00:00,3687.0
2022-05-02 15:00:00,3681.0
2022-05-02 16:00:00,3676.0
2022-05-02 17:00:00,3663.0
2022-05-02 18:00:00,3664.0
2022-05-02 19:00:00,3657.0
2022-05-02 20:00:00,3690.0
2022-05-02 21:00:00,3688.0
2022-05-03 01:15:00,3695.0
2022-05-03 02:00:00,3697.0
2022-05-03 03:00:00,3711.0
2022-05-03 04:00:00,3707.0
2022-05-03 05:00:00,3705.0
2022-05-03 06:00:00,3712.0
2022-05-03 07:00:00,3707.0
2022-05-03 08:00:00,3715.0
2022-05-03 09:00:00,3712.0
2022-05-03 10:00:00,3709.0
2022-05-03 11:00:00,3683.0
2022-05-03 12:00:00,3695.0
2022-05-03 13:00:00,3698.0
2022-05-03 14:00:00,3693.0
2022-05-03 15:00:00,3699.0
2022-05-03 16:00:00,3707.0
2022-05-03 17:00:00,3707.0
2022-05-03 18:00:00,3714.0
2022-05-03 19:00:00,3715.0
2022-05-03 20:00:00,3712.0
2022-05-03 21:00:00,3710.0
2022-05-04 01:15:00,3712.0
2022-05-04 02:00:00,3715.0
2022-05-04 03:00:00,3708.0
2022-05-04 04:00:00,3706.0
2022-05-04 05:00:00,3709.0
2022-05-04 06:00:00,3710.0
2022-05-04 07:00:00,3715.0
2022-05-04 08:00:00,3711.0
2022-05-04 09:00:00,3705.0
2022-05-04 10:00:00,3702.0
2022-05-04 11:00:00,3705.0
2022-05-04 12:00:00,3707.0
2022-05-04 13:00:00,3702.0
2022-05-04 14:00:00,3705.0
2022-05-04 15:00:00,3691.0
2022-05-04 16:00:00,3689.0
2022-05-04 17:00:00,3703.0
2022-05-04 18:00:00,3701.0
2022-05-04 19:00:00,3732.0
2022-05-04 20:00:00,3764.0
2022-05-04 21:00:00,3763.0
2022-05-05 01:15:00,3766.0
2022-05-05 02:00:00,3759.0
2022-05-05 03:00:00,3760.0
2022-05-05 04:00:00,3769.0
2022-05-05 05:00:00,3771.0
2022-05-05 06:00:00,3768.0
2022-05-05 07:00:00,3763.0
2022-05-05 08:00:00,3751.0
2022-05-05 09:00:00,3730.0
2022-05-05 10:00:00,3732.0
2022-05-05 11:00:00,3741.0
2022-05-05 12:00:00,3743.0
2022-05-05 13:00:00,3735.0
2022-05-05 14:00:00,3706.0
2022-05-05 15:00:00,3678.0
2022-05-05 16:00:00,3633.0
2022-05-05 17:00:00,3654.0
2022-05-05 18:00:00,3656.0
2022-05-05 19:00:00,3646.0
2022-05-05 20:00:00,3648.0
2022-05-05 21:00:00,3650.0
2022-05-06 01:15:00,3640.0
2022-05-06 02:00:00,3638.0
2022-05-06 03:00:00,3643.0
2022-05-06 04:00:00,3652.0
2022-05-06 05:00:00,3642.0
2022-05-06 06:00:00,3639.0
2022-05-06 07:00:00,3642.0
2022-05-06 08:00:00,3626.0
2022-05-06 09:00:00,3620.0
2022-05-06 10:00:00,3628.0
2022-05-06 11:00:00,3618.0
2022-05-06 12:00:00,3611.0
2022-05-06 13:00:00,3604.0
2022-05-06 14:00:00,3573.0
2022-05-06 15:00:00,3608.0
2022-05-06 16:00:00,3580.0
2022-05-06 17:00:00,3613.0
2022-05-06 18:00:00,3605.0
2022-05-06 19:00:00,3585.0
2022-05-06 20:00:00,3597.0
2022-05-06 21:00:00,3593.0
2022-05-09 01:15:00,3550.0
2022-05-09 02:00:00,3556.0
2022-05-09 03:00:00,3559.0
2022-05-09 04:00:00,3562.0
2022-05-09 05:00:00,3558.0
2022-05-09 06:00:00,3553.0
2022-05-09 07:00:00,3567.0
2022-05-09 08:00:00,3563.0
2022-05-09 09:00:00,3559.0
2022-05-09 10:00:00,3552.0
2022-05-09 11:00:00,3518.0
2022-05-09 12:00:00,3533.0
2022-05-09 13:00:00,3538.0
2022-05-09 14:00:00,3540.0
2022-05-09 15:00:00,3519.0
2022-05-09 16:00:00,3515.0
2022-05-09 17:00:00,3515.0
2022-05-09 18:00:00,3513.0
2022-05-09 19:00:00,3516.0
2022-05-09 20:00:00,3498.0
2022-05-09 21:00:00,3500.0
2022-05-10 01:15:00,3471.0
2022-05-10 02:00:00,3490.0
2022-05-10 03:00:00,3501.0
2022-05-10 04:00:00,3506.0
2022-05-10 05:00:00,3505.0
2022-05-10 06:00:00,3518.0
2022-05-10 07:00:00,3551.0
2022-05-10 08:00:00,3533.0
2022-05-10 09:00:00,3549.0
2022-05-10 10:00:00,3538.0
2022-05-10 11:00:00,3543.0
2022-05-10 12:00:00,3540.0
2022-05-10 13:00:00,3575.0
2022-05-10 14:00:00,3579.0
2022-05-10 15:00:00,3544.0
2022-05-10 16:00:00,3527.0
2022-05-10 17:00:00,3520.0
2022-05-10 18:00:00,3525.0
2022-05-10 19:00:00,3552.0
2022-05-10 20:00:00,3544.0
2022-05-10 21:00:00,3541.0
2022-05-11 01:15:00,3536.0
2022-05-11 02:00:00,3551.0
2022-05-11 03:00:00,3556.0
2022-05-11 04:00:00,3557.0
2022-05-11 05:00:00,3552.0
2022-05-11 06:00:00,3555.0
2022-05-11 07:00:00,3557.0
2022-05-11 08:00:00,3557.0
2022-05-11 09:00:00,3585.0
2022-05-11 10:00:00,3584.0
2022-05-11 11:00:00,3595.0
2022-05-11 12:00:00,3596.0
2022-05-11 13:00:00,3533.0
2022-05-11 14:00:00,3598.0
2022-05-11 15:00:00,3607.0
2022-05-11 16:00:00,3614.0
2022-05-11 17:00:00,3583.0
2022-05-11 18:00:00,3573.0
2022-05-11 19:00:00,3569.0
2022-05-11 20:00:00,3548.0
2022-05-11 21:00:00,3548.0
2022-05-12 01:15:00,3557.0
2022-05-12 02:00:00,3557.0
2022-05-12 03:00:00,3548.0
2022-05-12 04:00:00,3547.0
2022-05-12 05:00:00,3542.0
2022-05-12 06:00:00,3527.0
2022-05-12 07:00:00,3534.0
2022-05-12 08:00:00,3559.0
2022-05-12 09:00:00,3536.0
2022-05-12 10:00:00,3526.0
2022-05-12 11:00:00,3542.0
2022-05-12 12:00:00,3530.0
2022-05-12 13:00:00,3539.0
2022-05-12 14:00:00,3556.0
2022-05-12 15:00:00,3597.0
2022-05-12 16:00:00,3568.0
2022-05-12 17:00:00,3585.0
2022-05-12 18:00:00,3581.0
2022-05-12 19:00:00,3554.0
2022-05-12 20:00:00,3584.0
2022-05-12 21:00:00,3585.0
2022-05-13 01:15:00,3620.0
2022-05-13 02:00:00,3628.0
2022-05-13 03:00:00,3626.0
2022-05-13 04:00:00,3637.0
2022-05-13 05:00:00,3632.0
2022-05-13 06:00:00,3638.0
2022-05-13 07:00:00,3625.0
2022-05-13 08:00:00,3623.0
2022-05-13 09:00:00,3639.0
2022-05-13 10:00:00,3639.0
2022-05-13 11:00:00,3649.0
2022-05-13 12:00:00,3651.0
2022-05-13 13:00:00,3653.0
2022-05-13 14:00:00,3655.0
2022-05-13 15:00:00,3668.0
2022-05-13 16:00:00,3683.0
2022-05-13 17:00:00,3691.0
2022-05-13 18:00:00,3689.0
2022-05-13 19:00:00,3685.0
2022-05-13 20:00:00,3692.0
2022-05-13 21:00:00,3692.0
2022-05-16 01:15:00,3697.0
2022-05-16 02:00:00,3680.0
2022-05-16 03:00:00,3669.0
2022-05-16 04:00:00,3662.0
2022-05-16 05:00:00,3670.0
2022-05-16 06:00:00,3673.0
2022-05-16 07:00:00,3666.0
2022-05-16 08:00:00,3659.0
2022-05-16 09:00:00,3685.0
2022-05-16 10:00:00,3663.0
2022-05-16 11:00:00,3663.0
2022-05-16 12:00:00,3659.0
2022-05-16 13:00:00,3664.0
2022-05-16 14:00:00,3650.0
2022-05-16 15:00:00,3652.0
2022-05-16 16:00:00,3680.0
2022-05-16 17:00:00,3667.0
2022-05-16 18:00:00,3682.0
2022-05-16 19:00:00,3689.0
2022-05-16 20:00:00,3678.0
2022-05-16 21:00:00,3679.0
2022-05-17 01:15:00,3680.0
2022-05-17 02:00:00,3693.0
2022-05-17 03:00:00,3684.0
2022-05-17 04:00:00,3691.0
2022-05-17 05:00:00,3690.0
2022-05-17 06:00:00,3697.0
2022-05-17 07:00:00,3702.0
2022-05-17 08:00:00,3712.0
2022-05-17 09:00:00,3720.0
2022-05-17 10:00:00,3734.0
2022-05-17 11:00:00,3729.0
2022-05-17 12:00:00,3723.0
2022-05-17 13:00:00,3724.0
2022-05-17 14:00:00,3715.0
2022-05-17 15:00:00,3710.0
2022-05-17 16:00:00,3724.0
2022-05-17 17:00:00,3727.0
2022-05-17 18:00:00,3734.0
2022-05-17 19:00:00,3733.0
2022-05-17 20:00:00,3741.0
2022-05-17 21:00:00,3741.0
2022-05-18 01:15:00,3737.0
2022-05-18 02:00:00,3731.0
2022-05-18 03:00:00,3730.0
2022-05-18 04:00:00,3724.0
2022-05-18 05:00:00,3724.0
2022-05-18 06:00:00,3730.0
2022-05-18 07:00:00,3726.0
2022-05-18 08:00:00,3717.0
2022-05-18 09:00:00,3717.0
2022-05-18 10:00:00,3726.0
2022-05-18 11:00:00,3717.0
2022-05-18 12:00:00,3710.0
2022-05-18 13:00:00,3697.0
2022-05-18 14:00:00,3685.0
2022-05-18 15:00:00,3695.0
2022-05-18 16:00:00,3664.0
2022-05-18 17:00:00,3670.0
2022-05-18 18:00:00,3655.0
2022-05-18 19:00:00,3638.0
2022-05-18 20:00:00,3638.0
2022-05-18 21:00:00,3632.0
2022-05-19 01:15:00,3631.0
2022-05-19 02:00:00,3626.0
2022-05-19 03:00:00,3640.0
2022-05-19 04:00:00,3646.0
2022-05-19 05:00:00,3648.0
2022-05-19 06:00:00,3643.0
2022-05-19 07:00:00,3630.0
2022-05-19 08:00:00,3611.0
2022-05-19 09:00:00,3596.0
2022-05-19 10:00:00,3584.0
2022-05-19 11:00:00,3599.0
2022-05-19 12:00:00,3608.0
2022-05-19 13:00:00,3595.0
2022-05-19 14:00:00,3601.0
2022-05-19 15:00:00,3622.0
2022-05-19 16:00:00,3638.0
2022-05-19 17:00:00,3628.0
2022-05-19 18:00:00,3627.0
2022-05-19 19:00:00,3647.0
2022-05-19 20:00:00,3630.0
2022-05-19 21:00:00,3628.0
2022-05-20 01:15:00,3642.0
2022-05-20 02:00:00,3657.0
2022-05-20 03:00:00,3658.0
2022-05-20 04:00:00,3653.0
2022-05-20 05:00:00,3661.0
2022-05-20 06:00:00,3658.0
2022-05-20 07:00:00,3649.0
2022-05-20 08:00:00,3668.0
2022-05-20 09:00:00,3679.0
2022-05-20 10:00:00,3687.0
2022-05-20 11:00:00,3693.0
2022-05-20 12:00:00,3693.0
2022-05-20 13:00:00,3682.0
2022-05-20 14:00:00,3679.0
2022-05-20 15:00:00,3636.0
2022-05-20 16:00:00,3632.0
2022-05-20 17:00:00,3617.0
2022-05-20 18:00:00,3605.0
2022-05-20 19:00:00,3625.0
2022-05-20 20:00:00,3654.0
2022-05-20 21:00:00,3655.0
2022-05-23 01:15:00,3684.0
2022-05-23 02:00:00,3677.0
2022-05-23 03:00:00,3674.0
2022-05-23 04:00:00,3676.0
2022-05-23 05:00:00,3679.0
2022-05-23 06:00:00,3691.0
2022-05-23 07:00:00,3699.0
2022-05-23 08:00:00,3683.0
2022-05-23 09:00:00,3658.0
2022-05-23 10:00:00,3656.0
2022-05-23 11:00:00,3677.0
2022-05-23 12:00:00,3674.0
2022-05-23 13:00:00,3667.0
2022-05-23 14:00:00,3673.0
2022-05-23 15:00:00,3682.0
2022-05-23 16:00:00,3704.0
2022-05-23 17:00:00,3697.0
2022-05-23 18:00:00,3690.0
2022-05-23 19:00:00,3695.0
2022-05-23 20:00:00,3699.0
2022-05-23 21:00:00,3700.0
2022-05-24 01:15:00,3682.0
2022-05-24 02:00:00,3684.0
2022-05-24 03:00:00,3679.0
2022-05-24 04:00:00,3680.0
2022-05-24 05:00:00,3675.0
2022-05-24 06:00:00,3664.0
2022-05-24 07:00:00,3656.0
2022-05-24 08:00:00,3656.0
2022-05-24 09:00:00,3652.0
2022-05-24 10:00:00,3667.0
2022-05-24 11:00:00,3673.0
2022-05-24 12:00:00,3671.0
2022-05-24 13:00:00,3674.0
2022-05-24 14:00:00,3664.0
2022-05-24 15:00:00,3647.0
2022-05-24 16:00:00,3650.0
2022-05-24 17:00:00,3653.0
2022-05-24 18:00:00,3647.0
2022-05-24 19:00:00,3652.0
2022-05-24 20:00:00,3665.0
2022-05-24 21:00:00,3669.0
2022-05-25 01:15:00,3669.0
2022-05-25 02:00:00,3672.0
2022-05-25 03:00:00,3673.0
2022-05-25 04:00:00,3683.0
2022-05-25 05:00:00,3679.0
2022-05-25 06:00:00,3674.0
2022-05-25 07:00:00,3676.0
2022-05-25 08:00:00,3658.0
2022-05-25 09:00:00,3649.0
2022-05-25 10:00:00,3655.0
2022-05-25 11:00:00,3644.0
2022-05-25 12:00:00,3637.0
2022-05-25 13:00:00,3653.0
2022-05-25 14:00:00,3669.0
2022-05-25 15:00:00,3680.0
2022-05-25 16:00:00,3678.0
2022-05-25 17:00:00,3675.0
2022-05-25 18:00:00,3673.0
2022-05-25 19:00:00,3693.0
2022-05-25 20:00:00,3688.0
2022-05-25 21:00:00,3689.0
2022-05-26 01:15:00,3697.0
2022-05-26 02:00:00,3677.0
2022-05-26 03:00:00,3679.0
2022-05-26 04:00:00,3683.0
2022-05-26 05:00:00,3674.0
2022-05-26 06:00:00,3670.0
2022-05-26 07:00:00,3676.0
2022-05-26 08:00:00,3700.0
2022-05-26 09:00:00,3688.0
2022-05-26 10:00:00,3697.0
2022-05-26 11:00:00,3689.0
2022-05-26 12:00:00,3700.0
2022-05-26 13:00:00,3705.0
2022-05-26 14:00:00,3721.0
2022-05-26 15:00:00,3733.0
2022-05-26 16:00:00,3740.0
2022-05-26 17:00:00,3751.0
2022-05-26 18:00:00,3748.0
2022-05-26 19:00:00,3746.0
2022-05-26 20:00:00,3747.0
2022-05-26 21:00:00,3744.0
2022-05-27 01:15:00,3740.0
2022-05-27 02:00:00,3745.0
2022-05-27 03:00:00,3742.0
2022-05-27 04:00:00,3744.0
2022-05-27 05:00:00,3748.0
2022-05-27 06:00:00,3743.0
2022-05-27 07:00:00,3756.0
2022-05-27 08:00:00,3750.0
2022-05-27 09:00:00,3766.0
2022-05-27 10:00:00,3772.0
2022-05-27 11:00:00,3774.0
2022-05-27 12:00:00,3761.0
2022-05-27 13:00:00,3780.0
2022-05-27 14:00:00,3796.0
2022-05-27 15:00:00,3792.0
2022-05-27 16:00:00,3814.0
2022-05-27 17:00:00,3807.0
2022-05-27 18:00:00,3807.0
2022-05-27 19:00:00,3807.0
2022-05-27 20:00:00,3814.0
2022-05-27 21:00:00,3809.0
2022-05-30 01:15:00,3817.0
2022-05-30 02:00:00,3818.0
2022-05-30 03:00:00,3825.0
2022-05-30 04:00:00,3822.0
2022-05-30 05:00:00,3827.0
2022-05-30 06:00:00,3835.0
2022-05-30 07:00:00,3834.0
2022-05-30 08:00:00,3843.0
2022-05-30 09:00:00,3838.0
2022-05-30 10:00:00,3844.0
2022-05-30 11:00:00,3837.0
2022-05-30 12:00:00,3838.0
2022-05-30 13:00:00,3830.0
2022-05-30 14:00:00,3830.0
2022-05-30 15:00:00,3840.0
2022-05-30 16:00:00,3839.0
2022-05-30 17:00:00,3841.0
2022-05-30 18:00:00,3841.0
2022-05-30 19:00:00,3843.0
2022-05-30 20:00:00,3843.0
2022-05-30 21:00:00,3841.0
2022-05-31 01:15:00,3832.0
2022-05-31 02:00:00,3832.0
2022-05-31 03:00:00,3839.0
2022-05-31 04:00:00,3834.0
2022-05-31 05:00:00,3833.0
2022-05-31 06:00:00,3825.0
2022-05-31 07:00:00,3820.0
2022-05-31 08:00:00,3813.0
2022-05-31 09:00:00,3827.0
2022-05-31 10:00:00,3813.0
2022-05-31 11:00:00,3813.0
2022-05-31 12:00:00,3806.0
2022-05-31 13:00:00,3788.0
2022-05-31 14:00:00,3784.0
2022-05-31 15:00:00,3791.0
2022-05-31 16:00:00,3807.0
2022-05-31 17:00:00,3807.0
2022-05-31 18:00:00,3800.0