-
Notifications
You must be signed in to change notification settings - Fork 855
/
Copy pathCAD5.csv
We can't make this file beautiful and searchable because it's too large.
26098 lines (26098 loc) · 902 KB
/
CAD5.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
DATETIME,price
2009-06-02 23:00:00,103.26000000000002
2009-06-03 23:00:00,103.46000000000001
2009-06-04 23:00:00,103.36000000000001
2009-06-05 23:00:00,102.86000000000001
2009-06-08 23:00:00,102.44000000000001
2009-06-09 23:00:00,102.60000000000001
2009-06-10 23:00:00,102.07000000000001
2009-06-11 23:00:00,102.24000000000001
2009-06-12 23:00:00,102.38000000000001
2009-06-15 23:00:00,102.43
2009-06-16 23:00:00,102.60000000000001
2009-06-17 23:00:00,102.87000000000002
2009-06-18 23:00:00,102.63000000000001
2009-06-19 23:00:00,102.71000000000001
2009-06-22 23:00:00,103.07000000000001
2009-06-23 23:00:00,103.05000000000001
2009-06-24 23:00:00,102.96000000000001
2009-06-25 23:00:00,103.08000000000001
2009-06-26 23:00:00,103.32000000000001
2009-06-29 23:00:00,103.26000000000002
2009-06-30 23:00:00,103.31000000000002
2009-07-02 23:00:00,103.42000000000002
2009-07-03 23:00:00,103.47000000000001
2009-07-06 23:00:00,103.64000000000001
2009-07-07 23:00:00,103.52000000000001
2009-07-08 23:00:00,103.69000000000001
2009-07-09 23:00:00,103.47000000000001
2009-07-10 23:00:00,103.69000000000001
2009-07-13 23:00:00,103.58000000000001
2009-07-14 23:00:00,103.29000000000002
2009-07-15 23:00:00,103.08000000000001
2009-07-16 23:00:00,103.34000000000002
2009-07-17 23:00:00,103.20000000000002
2009-07-20 23:00:00,103.46000000000001
2009-07-21 23:00:00,103.50000000000001
2009-07-22 23:00:00,103.31000000000002
2009-07-23 23:00:00,102.86000000000001
2009-07-24 23:00:00,102.76000000000002
2009-07-27 23:00:00,102.76000000000002
2009-07-28 23:00:00,102.79000000000002
2009-07-29 23:00:00,102.86000000000001
2009-07-30 23:00:00,102.76000000000002
2009-07-31 23:00:00,103.21000000000001
2009-08-04 23:00:00,103.08000000000001
2009-08-05 23:00:00,102.90000000000002
2009-08-06 23:00:00,103.08000000000001
2009-08-07 23:00:00,102.83000000000001
2009-08-10 23:00:00,103.16000000000001
2009-08-11 23:00:00,103.41000000000001
2009-08-12 23:00:00,103.34000000000002
2009-08-13 23:00:00,103.36000000000001
2009-08-14 23:00:00,103.44000000000001
2009-08-17 23:00:00,103.72000000000001
2009-08-18 23:00:00,103.63000000000001
2009-08-19 23:00:00,103.70000000000002
2009-08-20 23:00:00,103.75000000000001
2009-08-21 23:00:00,103.46000000000001
2009-08-24 23:00:00,103.61000000000001
2009-08-25 23:00:00,103.75000000000001
2009-08-26 23:00:00,103.70000000000002
2009-08-27 23:00:00,103.77000000000001
2009-08-28 23:00:00,103.82000000000001
2009-08-31 23:00:00,103.89000000000001
2009-09-01 23:00:00,104.05000000000001
2009-09-02 23:00:00,104.11000000000001
2009-09-03 23:00:00,104.09000000000002
2009-09-04 23:00:00,103.88000000000002
2009-09-08 23:00:00,103.95000000000002
2009-09-09 23:00:00,103.94000000000001
2009-09-10 23:00:00,104.14000000000001
2009-09-11 23:00:00,104.29000000000002
2009-09-14 23:00:00,104.10000000000002
2009-09-15 23:00:00,104.08000000000001
2009-09-16 23:00:00,103.99000000000002
2009-09-17 23:00:00,104.07000000000002
2009-09-18 23:00:00,103.91000000000001
2009-09-21 23:00:00,105.44000000000001
2009-09-22 23:00:00,103.99000000000002
2009-09-23 23:00:00,103.95000000000002
2009-09-24 23:00:00,104.02000000000002
2009-09-25 23:00:00,104.12000000000002
2009-09-28 23:00:00,104.28000000000002
2009-09-29 23:00:00,104.31000000000002
2009-09-30 23:00:00,104.36000000000001
2009-10-01 23:00:00,104.49000000000002
2009-10-02 23:00:00,104.58000000000001
2009-10-05 23:00:00,104.65000000000002
2009-10-06 23:00:00,104.46000000000002
2009-10-07 23:00:00,104.49000000000002
2009-10-08 23:00:00,104.06000000000002
2009-10-09 23:00:00,103.29000000000002
2009-10-13 23:00:00,103.57000000000002
2009-10-14 23:00:00,103.23000000000002
2009-10-15 23:00:00,103.16000000000001
2009-10-16 23:00:00,103.55000000000001
2009-10-19 23:00:00,103.52000000000002
2009-10-20 23:00:00,103.97000000000001
2009-10-21 23:00:00,103.90000000000002
2009-10-22 23:00:00,103.95000000000002
2009-10-23 23:00:00,103.89000000000001
2009-10-26 23:00:00,103.72000000000001
2009-10-27 23:00:00,103.99000000000002
2009-10-28 23:00:00,104.19000000000001
2009-10-29 23:00:00,103.93000000000002
2009-10-30 23:00:00,104.34000000000002
2009-11-02 23:00:00,104.36000000000001
2009-11-03 23:00:00,104.36000000000001
2009-11-04 23:00:00,104.22000000000001
2009-11-05 23:00:00,104.19000000000001
2009-11-06 23:00:00,104.21000000000002
2009-11-09 23:00:00,104.31000000000002
2009-11-10 23:00:00,104.35000000000002
2009-11-11 23:00:00,104.35000000000002
2009-11-12 23:00:00,104.42000000000002
2009-11-13 23:00:00,104.47000000000001
2009-11-16 23:00:00,104.66000000000001
2009-11-17 23:00:00,104.79000000000002
2009-11-18 23:00:00,104.74000000000002
2009-11-19 23:00:00,104.83000000000001
2009-11-20 23:00:00,104.90000000000002
2009-11-23 23:00:00,105.04000000000002
2009-11-24 23:00:00,105.29000000000002
2009-11-25 23:00:00,105.44000000000001
2009-11-26 23:00:00,105.67000000000002
2009-11-27 23:00:00,105.61000000000001
2009-11-30 23:00:00,105.69000000000001
2009-12-01 23:00:00,105.67000000000002
2009-12-02 23:00:00,105.59000000000002
2009-12-03 23:00:00,105.64000000000001
2009-12-04 23:00:00,105.14000000000001
2009-12-07 23:00:00,105.15000000000002
2009-12-08 23:00:00,105.34000000000002
2009-12-09 23:00:00,105.42000000000002
2009-12-10 23:00:00,105.43
2009-12-11 23:00:00,105.44000000000001
2009-12-14 23:00:00,105.48000000000002
2009-12-15 23:00:00,105.50000000000001
2009-12-16 23:00:00,105.51000000000002
2009-12-17 23:00:00,104.99000000000001
2009-12-18 23:00:00,104.86000000000001
2009-12-21 23:00:00,104.92000000000002
2009-12-22 23:00:00,104.20000000000002
2009-12-23 23:00:00,104.38000000000001
2009-12-24 23:00:00,104.28000000000002
2009-12-29 23:00:00,104.12000000000002
2009-12-30 23:00:00,104.29
2009-12-31 23:00:00,104.20000000000002
2010-01-04 23:00:00,104.31000000000002
2010-01-05 23:00:00,104.57000000000001
2010-01-06 23:00:00,104.45000000000002
2010-01-07 23:00:00,104.47000000000001
2010-01-08 23:00:00,104.68
2010-01-11 23:00:00,104.74000000000001
2010-01-12 23:00:00,104.94000000000001
2010-01-13 23:00:00,104.69000000000001
2010-01-14 23:00:00,104.77000000000001
2010-01-15 23:00:00,105.02000000000001
2010-01-18 23:00:00,105.04
2010-01-19 23:00:00,105.10000000000001
2010-01-20 23:00:00,105.43
2010-01-21 23:00:00,105.58000000000001
2010-01-22 23:00:00,105.77000000000001
2010-01-25 23:00:00,105.72000000000001
2010-01-26 23:00:00,105.94000000000001
2010-01-27 23:00:00,105.92000000000002
2010-01-28 23:00:00,105.91000000000001
2010-01-29 23:00:00,105.93
2010-02-01 23:00:00,105.86000000000001
2010-02-02 23:00:00,105.95000000000002
2010-02-03 23:00:00,105.62000000000002
2010-02-04 23:00:00,105.88000000000001
2010-02-05 23:00:00,105.97000000000001
2010-02-08 23:00:00,105.98000000000002
2010-02-09 23:00:00,105.83000000000001
2010-02-10 23:00:00,105.53000000000002
2010-02-11 23:00:00,105.42000000000002
2010-02-12 23:00:00,105.54
2010-02-16 23:00:00,105.65000000000002
2010-02-17 23:00:00,105.47000000000001
2010-02-18 23:00:00,105.37000000000002
2010-02-19 23:00:00,105.26000000000002
2010-02-22 23:00:00,105.31000000000002
2010-02-23 23:00:00,105.59000000000002
2010-02-24 23:00:00,105.47000000000001
2010-02-25 23:00:00,105.72000000000001
2010-02-26 23:00:00,105.83000000000001
2010-03-01 23:00:00,105.65000000000002
2010-03-02 23:00:00,105.63000000000002
2010-03-03 23:00:00,105.28000000000002
2010-03-04 23:00:00,105.32000000000002
2010-03-05 23:00:00,105.15000000000002
2010-03-08 23:00:00,105.03000000000002
2010-03-09 23:00:00,105.06000000000002
2010-03-10 23:00:00,104.97000000000003
2010-03-11 23:00:00,105.08000000000003
2010-03-12 23:00:00,104.78000000000002
2010-03-15 23:00:00,104.95000000000002
2010-03-16 23:00:00,105.13000000000002
2010-03-17 23:00:00,104.96000000000002
2010-03-18 23:00:00,105.06000000000002
2010-03-19 23:00:00,104.81000000000002
2010-03-22 23:00:00,104.98000000000002
2010-03-23 23:00:00,104.96000000000002
2010-03-24 23:00:00,104.65000000000002
2010-03-25 23:00:00,104.57000000000002
2010-03-26 23:00:00,104.66000000000003
2010-03-29 23:00:00,104.59000000000002
2010-03-30 23:00:00,104.41000000000003
2010-03-31 23:00:00,104.51000000000002
2010-04-01 23:00:00,104.57000000000002
2010-04-05 23:00:00,104.04000000000002
2010-04-06 23:00:00,103.95000000000002
2010-04-07 23:00:00,104.21000000000002
2010-04-08 23:00:00,104.00000000000001
2010-04-09 23:00:00,104.04000000000002
2010-04-12 23:00:00,104.00000000000001
2010-04-13 23:00:00,103.84000000000002
2010-04-14 23:00:00,103.72000000000003
2010-04-15 23:00:00,103.66000000000003
2010-04-16 23:00:00,103.81000000000002
2010-04-19 23:00:00,104.01000000000002
2010-04-20 23:00:00,103.47000000000003
2010-04-21 23:00:00,103.31000000000002
2010-04-22 23:00:00,103.60000000000002
2010-04-23 23:00:00,103.78000000000002
2010-04-26 23:00:00,103.83000000000003
2010-04-27 23:00:00,104.12000000000002
2010-04-28 23:00:00,103.80000000000003
2010-04-29 23:00:00,103.88000000000002
2010-04-30 23:00:00,104.27000000000002
2010-05-03 23:00:00,104.33000000000003
2010-05-04 23:00:00,104.96000000000002
2010-05-05 23:00:00,105.01000000000002
2010-05-06 23:00:00,105.48000000000002
2010-05-07 23:00:00,105.17000000000002
2010-05-10 23:00:00,104.78000000000002
2010-05-11 23:00:00,104.63000000000002
2010-05-12 23:00:00,104.49000000000002
2010-05-13 23:00:00,104.77000000000002
2010-05-14 23:00:00,105.33000000000003
2010-05-17 23:00:00,105.28000000000002
2010-05-18 23:00:00,105.48000000000002
2010-05-19 23:00:00,105.67000000000002
2010-05-20 23:00:00,105.92000000000002
2010-05-21 23:00:00,105.93000000000002
2010-05-25 23:00:00,106.41000000000003
2010-05-26 23:00:00,106.14000000000001
2010-05-27 23:00:00,105.62000000000002
2010-05-28 23:00:00,105.78000000000002
2010-05-31 23:00:00,105.46000000000002
2010-06-01 23:00:00,105.47000000000003
2010-06-02 23:00:00,105.69000000000004
2010-06-03 23:00:00,105.68000000000004
2010-06-04 23:00:00,106.27000000000004
2010-06-07 23:00:00,106.06000000000003
2010-06-08 23:00:00,106.12000000000003
2010-06-09 23:00:00,105.82000000000004
2010-06-10 23:00:00,105.45000000000003
2010-06-11 23:00:00,105.58000000000003
2010-06-14 23:00:00,105.41000000000004
2010-06-15 23:00:00,105.46000000000004
2010-06-16 23:00:00,105.60000000000004
2010-06-17 23:00:00,106.06000000000003
2010-06-18 23:00:00,105.90000000000003
2010-06-21 23:00:00,107.27000000000004
2010-06-22 23:00:00,106.18000000000004
2010-06-23 23:00:00,106.37000000000003
2010-06-24 23:00:00,106.55000000000004
2010-06-25 23:00:00,106.69000000000004
2010-06-28 23:00:00,106.87000000000003
2010-06-29 23:00:00,107.24000000000004
2010-06-30 23:00:00,107.35000000000004
2010-07-02 23:00:00,107.25000000000003
2010-07-05 23:00:00,107.35000000000004
2010-07-06 23:00:00,107.30000000000004
2010-07-07 23:00:00,107.04000000000003
2010-07-08 23:00:00,106.83000000000003
2010-07-09 23:00:00,106.52000000000004
2010-07-12 23:00:00,106.69000000000004
2010-07-13 23:00:00,106.53000000000003
2010-07-14 23:00:00,106.61000000000003
2010-07-15 23:00:00,106.84000000000003
2010-07-16 23:00:00,107.18000000000004
2010-07-19 23:00:00,107.35000000000004
2010-07-20 23:00:00,107.31000000000003
2010-07-21 23:00:00,107.39000000000003
2010-07-22 23:00:00,107.38000000000004
2010-07-23 23:00:00,107.24000000000004
2010-07-26 23:00:00,107.31000000000003
2010-07-27 23:00:00,107.17000000000003
2010-07-28 23:00:00,107.29000000000003
2010-07-29 23:00:00,107.54000000000003
2010-07-30 23:00:00,107.91000000000004
2010-08-03 23:00:00,108.20000000000003
2010-08-04 23:00:00,107.69000000000004
2010-08-05 23:00:00,107.75000000000003
2010-08-06 23:00:00,108.06000000000003
2010-08-09 23:00:00,108.08000000000003
2010-08-10 23:00:00,108.18000000000004
2010-08-11 23:00:00,108.66000000000004
2010-08-12 23:00:00,108.48000000000003
2010-08-13 23:00:00,108.45000000000003
2010-08-16 23:00:00,108.67000000000003
2010-08-17 23:00:00,108.48000000000003
2010-08-18 23:00:00,108.46000000000004
2010-08-19 23:00:00,108.65000000000003
2010-08-20 23:00:00,108.92000000000003
2010-08-23 23:00:00,109.16000000000004
2010-08-24 23:00:00,108.34000000000003
2010-08-25 23:00:00,109.35000000000004
2010-08-26 23:00:00,109.43000000000004
2010-08-27 23:00:00,109.07000000000004
2010-08-30 23:00:00,109.37000000000003
2010-08-31 23:00:00,109.62000000000003
2010-09-01 23:00:00,109.32000000000004
2010-09-02 23:00:00,109.31000000000003
2010-09-03 23:00:00,108.95000000000003
2010-09-07 23:00:00,109.34000000000003
2010-09-08 23:00:00,108.93000000000004
2010-09-09 23:00:00,108.73000000000003
2010-09-10 23:00:00,108.75000000000003
2010-09-13 23:00:00,108.89000000000003
2010-09-14 23:00:00,108.92000000000003
2010-09-15 23:00:00,108.71000000000004
2010-09-16 23:00:00,108.64000000000003
2010-09-17 23:00:00,108.77000000000004
2010-09-20 23:00:00,108.76000000000003
2010-09-21 23:00:00,108.91000000000004
2010-09-22 23:00:00,110.24000000000004
2010-09-23 23:00:00,109.11000000000003
2010-09-24 23:00:00,108.91000000000004
2010-09-27 23:00:00,109.15000000000003
2010-09-28 23:00:00,109.33000000000003
2010-09-29 23:00:00,109.35000000000004
2010-09-30 23:00:00,109.42000000000003
2010-10-01 23:00:00,109.32000000000004
2010-10-04 23:00:00,109.52000000000004
2010-10-05 23:00:00,109.52000000000004
2010-10-06 23:00:00,109.54000000000003
2010-10-07 23:00:00,109.61000000000003
2010-10-08 23:00:00,109.87000000000003
2010-10-12 23:00:00,109.80000000000004
2010-10-13 23:00:00,109.58000000000003
2010-10-14 23:00:00,109.45000000000003
2010-10-15 23:00:00,109.45000000000003
2010-10-18 23:00:00,109.61000000000003
2010-10-19 23:00:00,109.97000000000003
2010-10-20 23:00:00,109.82000000000004
2010-10-21 23:00:00,109.74000000000004
2010-10-22 23:00:00,109.73000000000003
2010-10-25 23:00:00,109.79000000000003
2010-10-26 23:00:00,109.47000000000003
2010-10-27 23:00:00,109.33000000000003
2010-10-28 23:00:00,109.38000000000004
2010-10-29 23:00:00,109.54000000000003
2010-11-01 23:00:00,109.55000000000004
2010-11-02 23:00:00,109.40000000000003
2010-11-03 23:00:00,109.38000000000004
2010-11-04 23:00:00,109.38000000000004
2010-11-05 23:00:00,109.79000000000003
2010-11-08 23:00:00,109.61000000000003
2010-11-09 23:00:00,109.29000000000003
2010-11-10 23:00:00,109.21000000000004
2010-11-12 23:00:00,109.09000000000003
2010-11-15 23:00:00,108.75000000000003
2010-11-16 23:00:00,108.97000000000003
2010-11-17 23:00:00,108.97000000000003
2010-11-18 23:00:00,108.97000000000003
2010-11-19 23:00:00,108.71000000000004
2010-11-22 23:00:00,108.96000000000004
2010-11-23 23:00:00,108.80000000000004
2010-11-24 23:00:00,108.43000000000004
2010-11-25 23:00:00,108.47000000000003
2010-11-26 23:00:00,108.70000000000003
2010-11-29 23:00:00,108.74000000000004
2010-11-30 23:00:00,108.87000000000003
2010-12-01 23:00:00,108.58000000000003
2010-12-02 23:00:00,108.51000000000003
2010-12-03 23:00:00,108.69000000000003
2010-12-06 23:00:00,109.10000000000004
2010-12-07 23:00:00,108.58000000000003
2010-12-08 23:00:00,108.54000000000003
2010-12-09 23:00:00,108.56000000000003
2010-12-10 23:00:00,108.30000000000004
2010-12-13 23:00:00,108.58000000000003
2010-12-14 23:00:00,108.21000000000004
2010-12-15 23:00:00,108.31000000000003
2010-12-16 23:00:00,108.50000000000003
2010-12-17 23:00:00,108.95000000000003
2010-12-20 23:00:00,107.93000000000004
2010-12-21 23:00:00,107.94000000000003
2010-12-22 23:00:00,107.80000000000004
2010-12-23 23:00:00,107.70000000000003
2010-12-24 23:00:00,107.70000000000003
2010-12-29 23:00:00,107.68000000000004
2010-12-30 23:00:00,107.71000000000004
2010-12-31 23:00:00,107.88000000000004
2011-01-04 23:00:00,107.65000000000003
2011-01-05 23:00:00,107.17000000000003
2011-01-06 23:00:00,107.38000000000004
2011-01-07 23:00:00,107.64000000000003
2011-01-10 23:00:00,107.66000000000004
2011-01-11 23:00:00,107.46000000000004
2011-01-12 23:00:00,107.39000000000003
2011-01-13 23:00:00,107.34000000000003
2011-01-14 23:00:00,107.24000000000004
2011-01-17 23:00:00,107.32000000000004
2011-01-18 23:00:00,107.27000000000004
2011-01-19 23:00:00,107.60000000000004
2011-01-20 23:00:00,107.29000000000003
2011-01-21 23:00:00,107.22000000000003
2011-01-24 23:00:00,107.28000000000003
2011-01-25 23:00:00,107.47000000000003
2011-01-26 23:00:00,107.39000000000003
2011-01-27 23:00:00,107.57000000000004
2011-01-28 23:00:00,107.74000000000004
2011-01-31 23:00:00,107.74000000000004
2011-02-01 23:00:00,107.54000000000003
2011-02-02 23:00:00,107.30000000000004
2011-02-03 23:00:00,107.14000000000003
2011-02-04 23:00:00,106.84000000000003
2011-02-07 23:00:00,106.86000000000003
2011-02-08 23:00:00,106.72000000000003
2011-02-09 23:00:00,106.82000000000004
2011-02-10 23:00:00,106.78000000000003
2011-02-11 23:00:00,106.73000000000003
2011-02-14 23:00:00,106.71000000000004
2011-02-15 23:00:00,106.65000000000003
2011-02-16 23:00:00,106.56000000000003
2011-02-17 23:00:00,106.70000000000003
2011-02-18 23:00:00,106.77000000000004
2011-02-22 23:00:00,107.29000000000003
2011-02-23 23:00:00,107.33000000000003
2011-02-24 23:00:00,107.38000000000004
2011-02-25 23:00:00,107.43000000000004
2011-02-28 23:00:00,107.28000000000003
2011-03-01 23:00:00,107.31000000000003
2011-03-02 23:00:00,107.24000000000004
2011-03-03 23:00:00,106.84000000000003
2011-03-04 23:00:00,107.15000000000003
2011-03-07 23:00:00,107.10000000000004
2011-03-08 23:00:00,106.96000000000004
2011-03-09 23:00:00,107.18000000000004
2011-03-10 23:00:00,107.43000000000004
2011-03-11 23:00:00,107.54000000000003
2011-03-14 23:00:00,107.82000000000004
2011-03-15 23:00:00,107.97000000000004
2011-03-16 23:00:00,108.35000000000004
2011-03-17 23:00:00,108.22000000000004
2011-03-18 23:00:00,108.16000000000004
2011-03-21 23:00:00,107.90000000000003
2011-03-22 23:00:00,107.80000000000004
2011-03-23 23:00:00,109.02000000000004
2011-03-24 23:00:00,107.58000000000004
2011-03-25 23:00:00,107.40000000000003
2011-03-28 23:00:00,107.28000000000004
2011-03-29 23:00:00,107.19000000000004
2011-03-30 23:00:00,107.18000000000004
2011-03-31 23:00:00,107.09000000000003
2011-04-01 23:00:00,106.90000000000003
2011-04-04 23:00:00,107.04000000000003
2011-04-05 23:00:00,106.89000000000004
2011-04-06 23:00:00,106.72000000000004
2011-04-07 23:00:00,106.62000000000003
2011-04-08 23:00:00,106.66000000000004
2011-04-11 23:00:00,106.55000000000004
2011-04-12 23:00:00,106.83000000000004
2011-04-13 23:00:00,107.10000000000004
2011-04-14 23:00:00,107.15000000000003
2011-04-15 23:00:00,107.39000000000004
2011-04-18 23:00:00,107.70000000000003
2011-04-19 23:00:00,107.37000000000003
2011-04-20 23:00:00,107.21000000000004
2011-04-21 23:00:00,107.30000000000004
2011-04-25 23:00:00,107.52000000000004
2011-04-26 23:00:00,107.71000000000004
2011-04-27 23:00:00,107.48000000000003
2011-04-28 23:00:00,107.69000000000004
2011-04-29 23:00:00,107.82000000000004
2011-05-02 23:00:00,107.84000000000003
2011-05-03 23:00:00,107.94000000000004
2011-05-04 23:00:00,108.00000000000004
2011-05-05 23:00:00,108.09000000000003
2011-05-06 23:00:00,108.06000000000003
2011-05-09 23:00:00,108.15000000000003
2011-05-10 23:00:00,107.96000000000004
2011-05-11 23:00:00,107.98000000000003
2011-05-12 23:00:00,107.88000000000004
2011-05-13 23:00:00,108.00000000000004
2011-05-16 23:00:00,108.14000000000004
2011-05-17 23:00:00,108.24000000000004
2011-05-18 23:00:00,108.05000000000004
2011-05-19 23:00:00,108.06000000000003
2011-05-20 23:00:00,108.37000000000003
2011-05-24 23:00:00,108.45000000000003
2011-05-25 23:00:00,108.51000000000003
2011-05-26 23:00:00,108.79000000000003
2011-05-27 23:00:00,108.82000000000004
2011-05-30 23:00:00,108.88000000000004
2011-05-31 23:00:00,108.77000000000004
2011-06-01 23:00:00,109.11000000000004
2011-06-02 23:00:00,109.01000000000005
2011-06-03 23:00:00,109.18000000000005
2011-06-06 23:00:00,109.22000000000004
2011-06-07 23:00:00,109.12000000000005
2011-06-08 23:00:00,109.24000000000004
2011-06-09 23:00:00,109.19000000000004
2011-06-10 23:00:00,109.24000000000004
2011-06-13 23:00:00,109.21000000000005
2011-06-14 23:00:00,108.99000000000004
2011-06-15 23:00:00,109.37000000000005
2011-06-16 23:00:00,109.87000000000005
2011-06-17 23:00:00,109.66000000000004
2011-06-20 23:00:00,109.58000000000004
2011-06-21 23:00:00,109.58000000000004
2011-06-22 23:00:00,109.66000000000004
2011-06-23 23:00:00,110.07000000000005
2011-06-24 23:00:00,110.36000000000004
2011-06-27 23:00:00,110.25000000000004
2011-06-28 23:00:00,109.82000000000005
2011-06-29 23:00:00,109.36000000000004
2011-06-30 23:00:00,109.20000000000005
2011-07-04 23:00:00,109.26000000000005
2011-07-05 23:00:00,109.42000000000004
2011-07-06 23:00:00,109.57000000000005
2011-07-07 23:00:00,109.40000000000005
2011-07-08 23:00:00,109.77000000000004
2011-07-11 23:00:00,110.14000000000004
2011-07-12 23:00:00,110.05000000000004
2011-07-13 23:00:00,110.05000000000004
2011-07-14 23:00:00,109.91000000000004
2011-07-15 23:00:00,110.26000000000005
2011-07-18 23:00:00,110.38000000000004
2011-07-19 23:00:00,110.00000000000004
2011-07-20 23:00:00,109.85000000000004
2011-07-21 23:00:00,109.75000000000004
2011-07-22 23:00:00,109.98000000000005
2011-07-25 23:00:00,110.01000000000005
2011-07-26 23:00:00,110.16000000000004
2011-07-27 23:00:00,110.16000000000004
2011-07-28 23:00:00,110.22000000000004
2011-07-29 23:00:00,110.63000000000004
2011-08-02 23:00:00,111.31000000000004
2011-08-03 23:00:00,111.31000000000004
2011-08-04 23:00:00,111.96000000000005
2011-08-05 23:00:00,111.87000000000005
2011-08-08 23:00:00,112.81000000000004
2011-08-09 23:00:00,113.01000000000005
2011-08-10 23:00:00,113.20000000000005
2011-08-11 23:00:00,112.71000000000005
2011-08-12 23:00:00,112.80000000000004
2011-08-15 23:00:00,112.48000000000005
2011-08-16 23:00:00,112.57000000000005
2011-08-17 23:00:00,112.70000000000005
2011-08-18 23:00:00,113.17000000000004
2011-08-19 23:00:00,113.20000000000005
2011-08-22 23:00:00,113.18000000000005
2011-08-23 23:00:00,112.96000000000005
2011-08-24 23:00:00,112.62000000000005
2011-08-25 23:00:00,112.60000000000004
2011-08-26 23:00:00,112.58000000000004
2011-08-29 23:00:00,112.32000000000005
2011-08-30 23:00:00,112.44000000000004
2011-08-31 23:00:00,112.18000000000005
2011-09-01 23:00:00,112.39000000000004
2011-09-02 23:00:00,112.92000000000003
2011-09-06 23:00:00,113.23000000000003
2011-09-07 23:00:00,113.03000000000004
2011-09-08 23:00:00,113.20000000000003
2011-09-09 23:00:00,113.67000000000003
2011-09-12 23:00:00,113.36000000000004
2011-09-13 23:00:00,113.07000000000004
2011-09-14 23:00:00,112.95000000000003
2011-09-15 23:00:00,112.69000000000004
2011-09-16 23:00:00,112.58000000000004
2011-09-19 23:00:00,113.07000000000004
2011-09-20 23:00:00,112.99000000000004
2011-09-21 23:00:00,112.99000000000004
2011-09-22 23:00:00,113.56000000000003
2011-09-23 23:00:00,113.46000000000004
2011-09-26 23:00:00,113.06000000000003
2011-09-27 23:00:00,112.78000000000004
2011-09-28 23:00:00,112.87000000000003
2011-09-29 23:00:00,113.15000000000003
2011-09-30 23:00:00,113.25000000000004
2011-10-03 23:00:00,113.50000000000004
2011-10-04 23:00:00,113.53000000000004
2011-10-05 23:00:00,113.21000000000004
2011-10-06 23:00:00,112.96000000000004
2011-10-07 23:00:00,112.93000000000004
2011-10-11 23:00:00,112.71000000000004
2011-10-12 23:00:00,112.38000000000004
2011-10-13 23:00:00,112.75000000000004
2011-10-14 23:00:00,112.44000000000004
2011-10-17 23:00:00,112.66000000000004
2011-10-18 23:00:00,112.76000000000003
2011-10-19 23:00:00,112.57000000000004
2011-10-20 23:00:00,112.58000000000004
2011-10-21 23:00:00,112.42000000000003
2011-10-24 23:00:00,112.29000000000003
2011-10-25 23:00:00,112.75000000000004
2011-10-26 23:00:00,112.38000000000004
2011-10-27 23:00:00,111.98000000000003
2011-10-28 23:00:00,112.22000000000004
2011-10-31 23:00:00,112.64000000000004
2011-11-01 23:00:00,113.02000000000004
2011-11-02 23:00:00,113.01000000000003
2011-11-03 23:00:00,112.85000000000004
2011-11-04 23:00:00,113.09000000000003
2011-11-07 23:00:00,113.22000000000004
2011-11-08 23:00:00,113.05000000000004
2011-11-09 23:00:00,113.36000000000004
2011-11-10 23:00:00,113.20000000000003
2011-11-11 23:00:00,113.20000000000003
2011-11-14 23:00:00,113.26000000000003
2011-11-15 23:00:00,113.21000000000004
2011-11-16 23:00:00,113.26000000000003
2011-11-17 23:00:00,113.34000000000003
2011-11-18 23:00:00,113.25000000000004
2011-11-21 23:00:00,113.32000000000004
2011-11-22 23:00:00,113.35000000000004
2011-11-23 23:00:00,113.53000000000004
2011-11-24 23:00:00,113.49000000000004
2011-11-25 23:00:00,113.27000000000004
2011-11-28 23:00:00,113.25000000000004
2011-11-29 23:00:00,113.05000000000004
2011-11-30 23:00:00,113.08000000000004
2011-12-01 23:00:00,113.23000000000003
2011-12-02 23:00:00,113.36000000000004
2011-12-05 23:00:00,113.51000000000003
2011-12-06 23:00:00,113.35000000000004
2011-12-07 23:00:00,113.62000000000003
2011-12-08 23:00:00,113.85000000000004
2011-12-09 23:00:00,113.61000000000004
2011-12-12 23:00:00,113.79000000000003
2011-12-13 23:00:00,113.87000000000003
2011-12-14 23:00:00,113.95000000000003
2011-12-15 23:00:00,113.95000000000003
2011-12-16 23:00:00,114.14000000000004
2011-12-19 23:00:00,114.16000000000004
2011-12-20 23:00:00,113.88000000000004
2011-12-21 23:00:00,113.91000000000004
2011-12-22 23:00:00,113.86000000000004
2011-12-23 23:00:00,113.60000000000004
2011-12-28 23:00:00,113.72000000000004
2011-12-29 23:00:00,113.74000000000004
2011-12-30 23:00:00,113.74000000000004
2012-01-03 23:00:00,113.62000000000003
2012-01-04 23:00:00,113.61000000000004
2012-01-05 23:00:00,113.66000000000004
2012-01-06 23:00:00,113.83000000000004
2012-01-09 23:00:00,113.80000000000004
2012-01-10 23:00:00,113.66000000000004
2012-01-11 23:00:00,113.84000000000003
2012-01-12 23:00:00,113.67000000000004
2012-01-13 23:00:00,113.81000000000003
2012-01-16 23:00:00,113.72000000000004
2012-01-17 23:00:00,113.81000000000003
2012-01-18 23:00:00,113.63000000000004
2012-01-19 23:00:00,113.52000000000004
2012-01-20 23:00:00,113.30000000000004
2012-01-23 23:00:00,113.17000000000004
2012-01-24 23:00:00,113.23000000000003
2012-01-25 23:00:00,113.41000000000004
2012-01-26 23:00:00,113.55000000000004
2012-01-27 23:00:00,113.68000000000004
2012-01-30 23:00:00,113.79000000000003
2012-01-31 23:00:00,113.83000000000004
2012-02-01 23:00:00,113.79000000000003
2012-02-02 23:00:00,113.75000000000004
2012-02-03 23:00:00,113.45000000000003
2012-02-06 23:00:00,113.51000000000003
2012-02-07 23:00:00,113.40000000000003
2012-02-08 23:00:00,113.26000000000003
2012-02-09 23:00:00,113.26000000000003
2012-02-10 23:00:00,113.30000000000004
2012-02-13 23:00:00,113.21000000000004
2012-02-14 23:00:00,113.41000000000004
2012-02-15 23:00:00,113.41000000000004
2012-02-16 23:00:00,113.31000000000003
2012-02-17 23:00:00,113.25000000000004
2012-02-21 23:00:00,113.12000000000003
2012-02-22 23:00:00,113.19000000000004
2012-02-23 23:00:00,113.29000000000003
2012-02-24 23:00:00,113.39000000000004
2012-02-27 23:00:00,113.43000000000004
2012-02-28 23:00:00,113.44000000000004
2012-02-29 23:00:00,113.29000000000003
2012-03-01 23:00:00,113.16000000000004
2012-03-02 23:00:00,113.27000000000004
2012-03-05 23:00:00,113.24000000000004
2012-03-06 23:00:00,113.41000000000004
2012-03-07 23:00:00,113.24000000000004
2012-03-08 23:00:00,113.00000000000004
2012-03-09 23:00:00,112.94000000000004
2012-03-12 23:00:00,113.01000000000003
2012-03-13 23:00:00,112.81000000000004
2012-03-14 23:00:00,112.50000000000004
2012-03-15 23:00:00,112.35000000000004
2012-03-16 23:00:00,112.26000000000003
2012-03-19 23:00:00,112.12000000000003
2012-03-20 23:00:00,112.12000000000003
2012-03-21 23:00:00,112.24000000000004
2012-03-22 23:00:00,112.43000000000004
2012-03-23 23:00:00,112.48000000000005
2012-03-26 23:00:00,112.46000000000004
2012-03-27 23:00:00,112.66000000000004
2012-03-28 23:00:00,112.72000000000004
2012-03-29 23:00:00,112.79000000000003
2012-03-30 23:00:00,112.70000000000005
2012-04-02 23:00:00,112.65000000000003
2012-04-03 23:00:00,112.39000000000004
2012-04-04 23:00:00,112.53000000000004
2012-04-05 23:00:00,112.47000000000004
2012-04-09 23:00:00,112.65000000000003
2012-04-10 23:00:00,112.91000000000004
2012-04-11 23:00:00,112.80000000000004
2012-04-12 23:00:00,112.66000000000004
2012-04-13 23:00:00,112.80000000000004
2012-04-16 23:00:00,112.78000000000004
2012-04-17 23:00:00,112.40000000000003
2012-04-18 23:00:00,112.36000000000004
2012-04-19 23:00:00,112.42000000000004
2012-04-20 23:00:00,112.29000000000003
2012-04-23 23:00:00,112.35000000000004
2012-04-24 23:00:00,112.27000000000004
2012-04-25 23:00:00,112.13000000000004
2012-04-26 23:00:00,112.23000000000005
2012-04-27 23:00:00,112.21000000000004
2012-04-30 23:00:00,112.40000000000003
2012-05-01 23:00:00,112.42000000000004
2012-05-02 23:00:00,112.50000000000004
2012-05-03 23:00:00,112.59000000000005
2012-05-04 23:00:00,112.84000000000005
2012-05-07 23:00:00,112.78000000000004
2012-05-08 23:00:00,112.93000000000004
2012-05-09 23:00:00,112.92000000000004
2012-05-10 23:00:00,112.87000000000003
2012-05-11 23:00:00,112.87000000000003
2012-05-14 23:00:00,112.92000000000004
2012-05-15 23:00:00,112.87000000000003
2012-05-16 23:00:00,112.90000000000003
2012-05-17 23:00:00,113.11000000000004
2012-05-18 23:00:00,113.11000000000004
2012-05-22 23:00:00,113.06000000000004
2012-05-23 23:00:00,113.31000000000004
2012-05-24 23:00:00,113.41000000000004
2012-05-25 23:00:00,113.63000000000004
2012-05-28 23:00:00,113.56000000000004
2012-05-29 23:00:00,113.40000000000003
2012-05-30 23:00:00,113.55000000000004
2012-05-31 23:00:00,113.78000000000004
2012-06-01 23:00:00,114.47000000000004
2012-06-04 23:00:00,114.21000000000004
2012-06-05 23:00:00,114.06000000000004
2012-06-06 23:00:00,113.75000000000004
2012-06-07 23:00:00,113.55000000000004
2012-06-08 23:00:00,113.62000000000003
2012-06-11 23:00:00,113.78000000000004
2012-06-12 23:00:00,113.67000000000004
2012-06-13 23:00:00,113.71000000000004
2012-06-14 23:00:00,113.73000000000005
2012-06-15 23:00:00,113.94000000000004
2012-06-18 23:00:00,114.01000000000003
2012-06-19 23:00:00,113.87000000000003
2012-06-20 23:00:00,113.64000000000004
2012-06-21 23:00:00,113.70000000000005
2012-06-22 23:00:00,113.58000000000004
2012-06-25 23:00:00,113.87000000000003
2012-06-26 23:00:00,113.77000000000004
2012-06-27 23:00:00,113.93000000000004
2012-06-28 23:00:00,114.15000000000003
2012-06-29 23:00:00,113.81000000000004
2012-07-03 23:00:00,113.76000000000003
2012-07-04 23:00:00,113.79000000000003
2012-07-05 23:00:00,113.81000000000004
2012-07-06 23:00:00,113.95000000000005
2012-07-09 23:00:00,114.14000000000004
2012-07-10 23:00:00,114.10000000000004
2012-07-11 23:00:00,114.05000000000004
2012-07-12 23:00:00,114.07000000000004
2012-07-13 23:00:00,114.03000000000004
2012-07-16 23:00:00,114.16000000000004
2012-07-17 23:00:00,114.12000000000003
2012-07-18 23:00:00,114.19000000000004
2012-07-19 23:00:00,114.03000000000004
2012-07-20 23:00:00,114.16000000000004
2012-07-23 23:00:00,114.31000000000004
2012-07-24 23:00:00,114.31000000000004
2012-07-25 23:00:00,114.21000000000004
2012-07-26 23:00:00,113.97000000000004
2012-07-27 23:00:00,113.43000000000004
2012-07-30 23:00:00,113.58000000000004
2012-07-31 23:00:00,113.64000000000004
2012-08-01 23:00:00,113.51000000000003
2012-08-02 23:00:00,113.77000000000004
2012-08-03 23:00:00,113.43000000000004
2012-08-07 23:00:00,113.20000000000005
2012-08-08 23:00:00,113.25000000000004
2012-08-09 23:00:00,113.26000000000003
2012-08-10 23:00:00,113.44000000000004
2012-08-13 23:00:00,113.38000000000004
2012-08-14 23:00:00,113.13000000000004
2012-08-15 23:00:00,112.82000000000004
2012-08-16 23:00:00,112.79000000000003
2012-08-17 23:00:00,113.00000000000004
2012-08-20 23:00:00,113.00000000000004
2012-08-21 23:00:00,113.06000000000004
2012-08-22 23:00:00,113.36000000000004
2012-08-23 23:00:00,113.51000000000003
2012-08-24 23:00:00,113.48000000000005
2012-08-27 23:00:00,113.45000000000005
2012-08-28 23:00:00,113.47000000000004
2012-08-29 23:00:00,113.47000000000004
2012-08-30 23:00:00,113.64000000000004
2012-08-31 23:00:00,113.59000000000005
2012-09-04 23:00:00,113.68000000000004
2012-09-05 23:00:00,113.73000000000005
2012-09-06 23:00:00,113.47000000000004
2012-09-07 23:00:00,113.44000000000004
2012-09-10 23:00:00,113.44000000000004
2012-09-11 23:00:00,113.44000000000004
2012-09-12 23:00:00,113.31000000000004
2012-09-13 23:00:00,113.31000000000004
2012-09-14 23:00:00,113.19000000000004
2012-09-17 23:00:00,113.20000000000005
2012-09-18 23:00:00,113.36000000000004
2012-09-19 23:00:00,113.42000000000004
2012-09-20 23:00:00,113.45000000000005
2012-09-21 23:00:00,113.55000000000004
2012-09-24 23:00:00,113.64000000000004
2012-09-25 23:00:00,113.63000000000004
2012-09-26 23:00:00,113.81000000000004
2012-09-27 23:00:00,113.79000000000003
2012-09-28 23:00:00,113.84000000000005
2012-10-01 23:00:00,113.91000000000004
2012-10-02 23:00:00,113.92000000000004
2012-10-03 23:00:00,113.93000000000004
2012-10-04 23:00:00,113.78000000000004
2012-10-05 23:00:00,113.57000000000004
2012-10-09 23:00:00,113.57000000000004
2012-10-10 23:00:00,113.55000000000004
2012-10-11 23:00:00,113.50000000000004
2012-10-12 23:00:00,113.53000000000004
2012-10-15 23:00:00,113.54000000000003
2012-10-16 23:00:00,113.71000000000004
2012-10-17 23:00:00,113.48000000000005
2012-10-18 23:00:00,113.48000000000005
2012-10-19 23:00:00,113.68000000000004
2012-10-22 23:00:00,113.64000000000004
2012-10-23 23:00:00,113.47000000000004
2012-10-24 23:00:00,113.58000000000004
2012-10-25 23:00:00,113.39000000000004
2012-10-26 23:00:00,113.52000000000004
2012-10-29 23:00:00,113.70000000000005
2012-10-30 23:00:00,113.67000000000004
2012-10-31 23:00:00,113.76000000000003
2012-11-01 23:00:00,113.80000000000004
2012-11-02 23:00:00,113.82000000000004
2012-11-05 23:00:00,113.87000000000005
2012-11-06 23:00:00,113.67000000000004
2012-11-07 23:00:00,113.92000000000004
2012-11-08 23:00:00,113.88000000000004
2012-11-09 23:00:00,113.87000000000005
2012-11-12 23:00:00,113.87000000000005
2012-11-13 23:00:00,113.93000000000004
2012-11-14 23:00:00,113.91000000000004
2012-11-15 23:00:00,113.87000000000005
2012-11-16 23:00:00,113.96000000000004
2012-11-19 23:00:00,113.82000000000004
2012-11-20 23:00:00,113.75000000000004
2012-11-21 23:00:00,113.71000000000004
2012-11-22 23:00:00,113.74000000000004
2012-11-23 23:00:00,113.67000000000004
2012-11-26 23:00:00,113.79000000000003
2012-11-27 23:00:00,113.81000000000004
2012-11-28 23:00:00,113.90000000000003
2012-11-29 23:00:00,113.93000000000004
2012-11-30 23:00:00,114.00000000000004
2012-12-03 23:00:00,113.99000000000005
2012-12-04 23:00:00,114.01000000000005
2012-12-05 23:00:00,114.06000000000004
2012-12-06 23:00:00,114.11000000000006
2012-12-07 23:00:00,113.97000000000006
2012-12-10 23:00:00,114.01000000000005
2012-12-11 23:00:00,113.94000000000005
2012-12-12 23:00:00,113.85000000000005
2012-12-13 23:00:00,113.71000000000005
2012-12-14 23:00:00,113.67000000000004
2012-12-17 23:00:00,113.54000000000005
2012-12-18 23:00:00,113.48000000000005
2012-12-19 23:00:00,113.53000000000004
2012-12-20 23:00:00,113.54000000000005
2012-12-21 23:00:00,113.68000000000005
2012-12-24 23:00:00,113.68000000000005
2012-12-27 23:00:00,113.71000000000005
2012-12-28 23:00:00,113.69000000000005
2012-12-31 23:00:00,113.63000000000005
2013-01-02 23:00:00,113.43000000000005
2013-01-03 23:00:00,113.32000000000005
2013-01-04 23:00:00,113.22000000000006
2013-01-07 23:00:00,113.22000000000006
2013-01-08 23:00:00,113.37000000000005
2013-01-09 23:00:00,113.43000000000005
2013-01-10 23:00:00,113.29000000000005
2013-01-11 23:00:00,113.28000000000004
2013-01-14 23:00:00,113.29000000000005
2013-01-15 23:00:00,113.40000000000005
2013-01-16 23:00:00,113.46000000000005
2013-01-17 23:00:00,113.31000000000004
2013-01-18 23:00:00,113.38000000000005
2013-01-21 23:00:00,113.32000000000005
2013-01-22 23:00:00,113.39000000000004
2013-01-23 23:00:00,113.61000000000006
2013-01-24 23:00:00,113.62000000000005
2013-01-25 23:00:00,113.49000000000005
2013-01-28 23:00:00,113.35000000000005
2013-01-29 23:00:00,113.33000000000006
2013-01-30 23:00:00,113.28000000000004
2013-01-31 23:00:00,113.33000000000006
2013-02-01 23:00:00,113.26000000000005
2013-02-04 23:00:00,113.37000000000005
2013-02-05 23:00:00,113.31000000000004
2013-02-06 23:00:00,113.39000000000004
2013-02-07 23:00:00,113.41000000000005
2013-02-08 23:00:00,113.59000000000005
2013-02-11 23:00:00,113.60000000000005
2013-02-12 23:00:00,113.51000000000005
2013-02-13 23:00:00,113.42000000000004
2013-02-14 23:00:00,113.45000000000005
2013-02-15 23:00:00,113.48000000000005
2013-02-19 23:00:00,113.50000000000004
2013-02-20 23:00:00,113.51000000000005
2013-02-21 23:00:00,113.61000000000006
2013-02-22 23:00:00,113.78000000000004
2013-02-25 23:00:00,114.00000000000004
2013-02-26 23:00:00,114.08000000000006
2013-02-27 23:00:00,114.09000000000005
2013-02-28 23:00:00,114.22000000000006
2013-03-01 23:00:00,114.30000000000005
2013-03-04 23:00:00,114.30000000000005
2013-03-05 23:00:00,114.28000000000004
2013-03-06 23:00:00,114.30000000000005
2013-03-07 23:00:00,114.11000000000006
2013-03-08 23:00:00,113.83000000000006
2013-03-11 23:00:00,113.87000000000005
2013-03-12 23:00:00,114.02000000000005
2013-03-13 23:00:00,113.97000000000006
2013-03-14 23:00:00,113.79000000000005
2013-03-15 23:00:00,113.94000000000005
2013-03-18 23:00:00,114.05000000000005
2013-03-19 23:00:00,114.21000000000005
2013-03-20 23:00:00,114.16000000000005
2013-03-21 23:00:00,114.21000000000005
2013-03-22 23:00:00,114.24000000000005
2013-03-25 23:00:00,114.22000000000006
2013-03-26 23:00:00,114.16000000000005
2013-03-27 23:00:00,114.26000000000005
2013-03-28 23:00:00,114.27000000000005
2013-04-01 23:00:00,114.39000000000004
2013-04-02 23:00:00,114.32000000000005
2013-04-03 23:00:00,114.43000000000005
2013-04-04 23:00:00,114.60000000000005
2013-04-05 23:00:00,114.68000000000005
2013-04-08 23:00:00,114.63000000000005
2013-04-09 23:00:00,114.57000000000005
2013-04-10 23:00:00,114.48000000000005
2013-04-11 23:00:00,114.54000000000005
2013-04-12 23:00:00,114.79000000000005
2013-04-15 23:00:00,114.83000000000006
2013-04-16 23:00:00,114.83000000000006
2013-04-17 23:00:00,114.86000000000006
2013-04-18 23:00:00,114.89000000000004
2013-04-19 23:00:00,114.84000000000005
2013-04-22 23:00:00,114.85000000000005
2013-04-23 23:00:00,114.84000000000005
2013-04-24 23:00:00,114.84000000000005
2013-04-25 23:00:00,114.73000000000005
2013-04-26 23:00:00,114.88000000000005
2013-04-29 23:00:00,114.90000000000005
2013-04-30 23:00:00,114.95000000000005
2013-05-01 23:00:00,114.97000000000006
2013-05-02 23:00:00,115.00000000000006
2013-05-03 23:00:00,114.63000000000005
2013-05-06 23:00:00,114.45000000000005
2013-05-07 23:00:00,114.40000000000005
2013-05-08 23:00:00,114.45000000000005
2013-05-09 23:00:00,114.44000000000005
2013-05-10 23:00:00,114.11000000000006
2013-05-13 23:00:00,114.03000000000004
2013-05-14 23:00:00,113.91000000000005
2013-05-15 23:00:00,113.96000000000005
2013-05-16 23:00:00,114.18000000000005
2013-05-17 23:00:00,114.08000000000006
2013-05-21 23:00:00,114.08000000000006
2013-05-22 23:00:00,113.95000000000005
2013-05-23 23:00:00,113.92000000000004
2013-05-24 23:00:00,113.93000000000005
2013-05-27 23:00:00,113.79000000000005