CHEESE.csv

DATETIME,price
2010-07-08 23:00:00,1.3599999999999999
2010-07-09 23:00:00,1.358
2010-07-12 23:00:00,1.369
2010-07-13 23:00:00,1.369
2010-07-14 23:00:00,1.369
2010-07-15 23:00:00,1.379
2010-07-16 23:00:00,1.3599999999999999
2010-07-19 23:00:00,1.3599999999999999
2010-07-20 23:00:00,1.3599999999999999
2010-07-21 23:00:00,1.363
2010-07-22 23:00:00,1.363
2010-07-23 23:00:00,1.376
2010-07-26 23:00:00,1.3880000000000001
2010-07-27 23:00:00,1.3909999999999998
2010-07-28 23:00:00,1.3909999999999998
2010-07-29 23:00:00,1.3909999999999998
2010-07-30 23:00:00,1.3949999999999998
2010-08-02 23:00:00,1.3949999999999998
2010-08-03 23:00:00,1.385
2010-08-04 23:00:00,1.375
2010-08-05 23:00:00,1.375
2010-08-06 23:00:00,1.3780000000000001
2010-08-09 23:00:00,1.3840000000000001
2010-08-10 23:00:00,1.3880000000000001
2010-08-11 23:00:00,1.3890000000000002
2010-08-12 23:00:00,1.3920000000000001
2010-08-13 23:00:00,1.3920000000000001
2010-08-16 23:00:00,1.391
2010-08-17 23:00:00,1.3690000000000002
2010-08-18 23:00:00,1.371
2010-08-19 23:00:00,1.364
2010-08-20 23:00:00,1.371
2010-08-23 23:00:00,1.374
2010-08-24 23:00:00,1.3880000000000001
2010-08-25 23:00:00,1.3920000000000001
2010-08-26 23:00:00,1.405
2010-08-27 23:00:00,1.411
2010-08-30 23:00:00,1.3880000000000001
2010-08-31 23:00:00,1.421
2010-09-01 23:00:00,1.4329999999999998
2010-09-02 23:00:00,1.42
2010-09-03 23:00:00,1.418
2010-09-07 23:00:00,1.418
2010-09-08 23:00:00,1.418
2010-09-09 23:00:00,1.418
2010-09-10 23:00:00,1.432
2010-09-13 23:00:00,1.4669999999999999
2010-09-14 23:00:00,1.4669999999999999
2010-09-15 23:00:00,1.4669999999999999
2010-09-16 23:00:00,1.4809999999999999
2010-09-17 23:00:00,1.4839999999999998
2010-09-20 23:00:00,1.5129999999999997
2010-09-21 23:00:00,1.5129999999999997
2010-09-22 23:00:00,1.511
2010-09-23 23:00:00,1.51
2010-09-24 23:00:00,1.51
2010-09-27 23:00:00,1.51
2010-09-28 23:00:00,1.4879999999999998
2010-09-29 23:00:00,1.4879999999999998
2010-09-30 23:00:00,1.4939999999999998
2010-10-01 23:00:00,1.505
2010-10-04 23:00:00,1.505
2010-10-05 23:00:00,1.515
2010-10-06 23:00:00,1.521
2010-10-07 23:00:00,1.525
2010-10-08 23:00:00,1.525
2010-10-11 23:00:00,1.525
2010-10-12 23:00:00,1.5150000000000001
2010-10-13 23:00:00,1.51
2010-10-14 23:00:00,1.51
2010-10-15 23:00:00,1.474
2010-10-18 23:00:00,1.474
2010-10-19 23:00:00,1.4580000000000002
2010-10-20 23:00:00,1.4720000000000002
2010-10-21 23:00:00,1.4720000000000002
2010-10-22 23:00:00,1.4720000000000002
2010-10-25 23:00:00,1.4720000000000002
2010-10-26 23:00:00,1.4709999999999999
2010-10-27 23:00:00,1.4709999999999999
2010-10-28 23:00:00,1.4609999999999999
2010-10-29 23:00:00,1.422
2010-11-01 23:00:00,1.3970000000000002
2010-11-02 23:00:00,1.3970000000000002
2010-11-03 23:00:00,1.3870000000000002
2010-11-04 23:00:00,1.3870000000000002
2010-11-05 23:00:00,1.345
2010-11-08 23:00:00,1.3330000000000002
2010-11-09 23:00:00,1.365
2010-11-10 23:00:00,1.3499999999999999
2010-11-11 23:00:00,1.3399999999999999
2010-11-12 23:00:00,1.3330000000000002
2010-11-15 23:00:00,1.3330000000000002
2010-11-16 23:00:00,1.329
2010-11-17 23:00:00,1.354
2010-11-18 23:00:00,1.371
2010-11-19 23:00:00,1.353
2010-11-22 23:00:00,1.3470000000000002
2010-11-23 23:00:00,1.334
2010-11-24 23:00:00,1.3159999999999998
2010-11-26 23:00:00,1.3159999999999998
2010-11-29 23:00:00,1.335
2010-11-30 23:00:00,1.343
2010-12-01 23:00:00,1.3470000000000002
2010-12-02 23:00:00,1.341
2010-12-03 23:00:00,1.341
2010-12-06 23:00:00,1.329
2010-12-07 23:00:00,1.317
2010-12-08 23:00:00,1.309
2010-12-09 23:00:00,1.31
2010-12-10 23:00:00,1.305
2010-12-13 23:00:00,1.317
2010-12-14 23:00:00,1.309
2010-12-15 23:00:00,1.319
2010-12-16 23:00:00,1.319
2010-12-17 23:00:00,1.319
2010-12-20 23:00:00,1.319
2010-12-21 23:00:00,1.314
2010-12-22 23:00:00,1.314
2010-12-23 23:00:00,1.314
2010-12-27 23:00:00,1.314
2010-12-28 23:00:00,1.314
2010-12-29 23:00:00,1.3370000000000002
2010-12-30 23:00:00,1.353
2010-12-31 23:00:00,1.348
2011-01-03 23:00:00,1.339
2011-01-04 23:00:00,1.3359999999999999
2011-01-05 23:00:00,1.3359999999999999
2011-01-06 23:00:00,1.3459999999999999
2011-01-07 23:00:00,1.362
2011-01-10 23:00:00,1.375
2011-01-11 23:00:00,1.428
2011-01-12 23:00:00,1.44
2011-01-13 23:00:00,1.436
2011-01-14 23:00:00,1.44
2011-01-18 23:00:00,1.441
2011-01-19 23:00:00,1.425
2011-01-20 23:00:00,1.4580000000000002
2011-01-21 23:00:00,1.51
2011-01-24 23:00:00,1.567
2011-01-25 23:00:00,1.587
2011-01-26 23:00:00,1.6380000000000001
2011-01-27 23:00:00,1.6380000000000001
2011-01-28 23:00:00,1.6480000000000001
2011-01-31 23:00:00,1.705
2011-02-01 23:00:00,1.744
2011-02-02 23:00:00,1.715
2011-02-03 23:00:00,1.726
2011-02-04 23:00:00,1.745
2011-02-07 23:00:00,1.7710000000000001
2011-02-08 23:00:00,1.7850000000000001
2011-02-09 23:00:00,1.7750000000000001
2011-02-10 23:00:00,1.766
2011-02-11 23:00:00,1.7740000000000002
2011-02-14 23:00:00,1.798
2011-02-15 23:00:00,1.7950000000000002
2011-02-16 23:00:00,1.81
2011-02-17 23:00:00,1.788
2011-02-18 23:00:00,1.745
2011-02-22 23:00:00,1.745
2011-02-23 23:00:00,1.7000000000000002
2011-02-24 23:00:00,1.643
2011-02-25 23:00:00,1.7160000000000002
2011-02-28 23:00:00,1.73
2011-03-01 23:00:00,1.7510000000000001
2011-03-02 23:00:00,1.745
2011-03-03 23:00:00,1.77
2011-03-04 23:00:00,1.79
2011-03-07 23:00:00,1.788
2011-03-08 23:00:00,1.7530000000000001
2011-03-09 23:00:00,1.7530000000000001
2011-03-10 23:00:00,1.737
2011-03-11 23:00:00,1.713
2011-03-14 23:00:00,1.649
2011-03-15 23:00:00,1.675
2011-03-16 23:00:00,1.698
2011-03-17 23:00:00,1.728
2011-03-18 23:00:00,1.728
2011-03-21 23:00:00,1.717
2011-03-22 23:00:00,1.693
2011-03-23 23:00:00,1.693
2011-03-24 23:00:00,1.74
2011-03-25 23:00:00,1.79
2011-03-28 23:00:00,1.7990000000000002
2011-03-29 23:00:00,1.748
2011-03-30 23:00:00,1.724
2011-03-31 23:00:00,1.748
2011-04-01 23:00:00,1.743
2011-04-04 23:00:00,1.719
2011-04-05 23:00:00,1.719
2011-04-06 23:00:00,1.727
2011-04-07 23:00:00,1.7510000000000001
2011-04-08 23:00:00,1.7890000000000001
2011-04-11 23:00:00,1.8239999999999998
2011-04-12 23:00:00,1.8239999999999998
2011-04-13 23:00:00,1.82
2011-04-14 23:00:00,1.802
2011-04-15 23:00:00,1.802
2011-04-18 23:00:00,1.754
2011-04-19 23:00:00,1.762
2011-04-20 23:00:00,1.772
2011-04-21 23:00:00,1.7570000000000001
2011-04-25 23:00:00,1.7510000000000001
2011-04-26 23:00:00,1.774
2011-04-27 23:00:00,1.782
2011-04-28 23:00:00,1.7650000000000001
2011-04-29 23:00:00,1.7700000000000002
2011-05-02 23:00:00,1.7800000000000002
2011-05-03 23:00:00,1.7800000000000002
2011-05-04 23:00:00,1.772
2011-05-05 23:00:00,1.742
2011-05-06 23:00:00,1.742
2011-05-09 23:00:00,1.7439999999999998
2011-05-10 23:00:00,1.7439999999999998
2011-05-11 23:00:00,1.704
2011-05-12 23:00:00,1.716
2011-05-13 23:00:00,1.716
2011-05-16 23:00:00,1.7300000000000002
2011-05-17 23:00:00,1.76
2011-05-18 23:00:00,1.779
2011-05-19 23:00:00,1.779
2011-05-20 23:00:00,1.853
2011-05-23 23:00:00,1.853
2011-05-24 23:00:00,1.853
2011-05-25 23:00:00,1.857
2011-05-26 23:00:00,1.857
2011-05-27 23:00:00,1.862
2011-05-31 23:00:00,1.921
2011-06-01 23:00:00,1.9540000000000004
2011-06-02 23:00:00,1.9540000000000004
2011-06-03 23:00:00,1.9549999999999998
2011-06-06 23:00:00,1.9819999999999998
2011-06-07 23:00:00,1.9389999999999998
2011-06-08 23:00:00,1.9400000000000002
2011-06-09 23:00:00,1.9400000000000002
2011-06-10 23:00:00,1.9400000000000002
2011-06-13 23:00:00,1.945
2011-06-14 23:00:00,1.9599999999999997
2011-06-15 23:00:00,1.9599999999999997
2011-06-16 23:00:00,1.98
2011-06-17 23:00:00,1.983
2011-06-20 23:00:00,2.0129999999999995
2011-06-21 23:00:00,2.0129999999999995
2011-06-22 23:00:00,1.9979999999999998
2011-06-23 23:00:00,1.9729999999999994
2011-06-24 23:00:00,1.9869999999999997
2011-06-27 23:00:00,1.9929999999999999
2011-06-28 23:00:00,2.0149999999999992
2011-06-29 23:00:00,2.0049999999999994
2011-06-30 23:00:00,1.9919999999999995
2011-07-01 23:00:00,1.9700000000000004
2011-07-05 23:00:00,1.9709999999999996
2011-07-06 23:00:00,1.9709999999999996
2011-07-07 23:00:00,1.9780000000000002
2011-07-08 23:00:00,1.9819999999999998
2011-07-11 23:00:00,2.017
2011-07-12 23:00:00,2.017
2011-07-13 23:00:00,2.017
2011-07-14 23:00:00,2.0319999999999996
2011-07-15 23:00:00,2.0969999999999995
2011-07-18 23:00:00,2.138
2011-07-19 23:00:00,2.138
2011-07-20 23:00:00,2.138
2011-07-21 23:00:00,2.138
2011-07-22 23:00:00,2.147000000000001
2011-07-25 23:00:00,2.1530000000000005
2011-07-26 23:00:00,2.1530000000000005
2011-07-27 23:00:00,2.1640000000000006
2011-07-28 23:00:00,2.187000000000001
2011-07-29 23:00:00,2.187000000000001
2011-08-01 23:00:00,2.187000000000001
2011-08-02 23:00:00,2.1800000000000006
2011-08-03 23:00:00,2.173000000000001
2011-08-04 23:00:00,2.1510000000000007
2011-08-05 23:00:00,2.1480000000000006
2011-08-08 23:00:00,2.1480000000000006
2011-08-09 23:00:00,2.125
2011-08-10 23:00:00,2.115
2011-08-11 23:00:00,2.0789999999999997
2011-08-12 23:00:00,2.1019999999999994
2011-08-15 23:00:00,2.122
2011-08-16 23:00:00,2.1049999999999995
2011-08-17 23:00:00,2.0479999999999996
2011-08-18 23:00:00,2.053
2011-08-19 23:00:00,2.048999999999999
2011-08-22 23:00:00,2.048999999999999
2011-08-23 23:00:00,1.9949999999999997
2011-08-24 23:00:00,1.9949999999999997
2011-08-25 23:00:00,2.053
2011-08-26 23:00:00,2.0789999999999997
2011-08-29 23:00:00,2.0839999999999996
2011-08-30 23:00:00,2.093
2011-08-31 23:00:00,2.093
2011-09-01 23:00:00,2.0969999999999995
2011-09-02 23:00:00,2.106
2011-09-06 23:00:00,2.106
2011-09-07 23:00:00,2.0709999999999997
2011-09-08 23:00:00,2.058
2011-09-09 23:00:00,2.040999999999999
2011-09-12 23:00:00,2.0399999999999996
2011-09-13 23:00:00,2.0809999999999995
2011-09-14 23:00:00,2.066
2011-09-15 23:00:00,2.0599999999999996
2011-09-16 23:00:00,2.0599999999999996
2011-09-19 23:00:00,2.001
2011-09-20 23:00:00,1.9919999999999995
2011-09-21 23:00:00,2.0229999999999992
2011-09-22 23:00:00,2.0229999999999992
2011-09-23 23:00:00,2.0159999999999996
2011-09-26 23:00:00,1.9739999999999998
2011-09-27 23:00:00,1.9439999999999997
2011-09-28 23:00:00,1.9079999999999997
2011-09-29 23:00:00,1.9359999999999997
2011-09-30 23:00:00,1.876
2011-10-03 23:00:00,1.8559999999999999
2011-10-04 23:00:00,1.9109999999999998
2011-10-05 23:00:00,1.9409999999999996
2011-10-06 23:00:00,1.945
2011-10-07 23:00:00,1.9939999999999993
2011-10-10 23:00:00,1.9240000000000002
2011-10-11 23:00:00,1.9440000000000006
2011-10-12 23:00:00,1.9430000000000003
2011-10-13 23:00:00,1.9679999999999997
2011-10-14 23:00:00,1.9679999999999997
2011-10-17 23:00:00,1.9869999999999997
2011-10-18 23:00:00,1.9939999999999993
2011-10-19 23:00:00,1.9709999999999996
2011-10-20 23:00:00,1.9460000000000004
2011-10-21 23:00:00,1.969
2011-10-24 23:00:00,2.004
2011-10-25 23:00:00,1.9939999999999993
2011-10-26 23:00:00,1.9939999999999993
2011-10-27 23:00:00,2.006
2011-10-28 23:00:00,2.0269999999999997
2011-10-31 23:00:00,2.0269999999999997
2011-11-01 23:00:00,2.0289999999999995
2011-11-02 23:00:00,2.046
2011-11-03 23:00:00,2.1020000000000003
2011-11-04 23:00:00,2.1020000000000003
2011-11-07 23:00:00,2.1020000000000003
2011-11-08 23:00:00,2.101
2011-11-09 23:00:00,2.101
2011-11-10 23:00:00,2.101
2011-11-11 23:00:00,2.107
2011-11-14 23:00:00,2.122
2011-11-15 23:00:00,2.138
2011-11-16 23:00:00,2.123
2011-11-17 23:00:00,2.074
2011-11-18 23:00:00,2.075
2011-11-21 23:00:00,2.101
2011-11-22 23:00:00,2.0869999999999997
2011-11-23 23:00:00,2.043999999999999
2011-11-25 23:00:00,2.043999999999999
2011-11-28 23:00:00,2.09
2011-11-29 23:00:00,2.09
2011-11-30 23:00:00,2.0429999999999997
2011-12-01 23:00:00,2.0569999999999995
2011-12-02 23:00:00,2.0569999999999995
2011-12-05 23:00:00,2.0679999999999996
2011-12-06 23:00:00,2.0629999999999997
2011-12-07 23:00:00,2.0509999999999997
2011-12-08 23:00:00,2.058
2011-12-09 23:00:00,2.0309999999999993
2011-12-12 23:00:00,2.03
2011-12-13 23:00:00,2.0349999999999997
2011-12-14 23:00:00,2.0399999999999996
2011-12-15 23:00:00,2.035999999999999
2011-12-16 23:00:00,2.0509999999999997
2011-12-19 23:00:00,2.0509999999999997
2011-12-20 23:00:00,2.053
2011-12-21 23:00:00,2.0679999999999996
2011-12-22 23:00:00,2.0709999999999997
2011-12-23 23:00:00,2.035999999999999
2011-12-27 23:00:00,2.040999999999999
2011-12-28 23:00:00,2.045999999999999
2011-12-29 23:00:00,2.0809999999999995
2011-12-30 23:00:00,2.0809999999999995
2012-01-03 23:00:00,2.0809999999999995
2012-01-04 23:00:00,2.0619999999999994
2012-01-05 23:00:00,2.09
2012-01-06 23:00:00,2.09
2012-01-09 23:00:00,2.0869999999999997
2012-01-10 23:00:00,2.074
2012-01-11 23:00:00,2.0969999999999995
2012-01-12 23:00:00,2.093
2012-01-13 23:00:00,2.0549999999999997
2012-01-17 23:00:00,2.0499999999999994
2012-01-18 23:00:00,2.009
2012-01-19 23:00:00,2.022
2012-01-20 23:00:00,1.9919999999999995
2012-01-23 23:00:00,1.98
2012-01-24 23:00:00,1.9969999999999994
2012-01-25 23:00:00,2.0069999999999992
2012-01-26 23:00:00,2.017
2012-01-27 23:00:00,2.017
2012-01-30 23:00:00,2.011999999999999
2012-01-31 23:00:00,2.0019999999999993
2012-02-01 23:00:00,1.9869999999999997
2012-02-02 23:00:00,1.9679999999999997
2012-02-03 23:00:00,1.9769999999999999
2012-02-06 23:00:00,1.972
2012-02-07 23:00:00,1.9560000000000002
2012-02-08 23:00:00,1.9329999999999996
2012-02-09 23:00:00,1.9389999999999998
2012-02-10 23:00:00,1.942
2012-02-13 23:00:00,1.9219999999999997
2012-02-14 23:00:00,1.9350000000000003
2012-02-15 23:00:00,1.9560000000000002
2012-02-16 23:00:00,1.9269999999999998
2012-02-17 23:00:00,1.937
2012-02-21 23:00:00,1.9089999999999996
2012-02-22 23:00:00,1.9099999999999997
2012-02-23 23:00:00,1.9059999999999997
2012-02-24 23:00:00,1.9129999999999998
2012-02-27 23:00:00,1.9249999999999996
2012-02-28 23:00:00,1.9169999999999998
2012-02-29 23:00:00,1.926
2012-03-01 23:00:00,1.9389999999999998
2012-03-02 23:00:00,1.8819999999999997
2012-03-05 23:00:00,1.8219999999999998
2012-03-06 23:00:00,1.8729999999999998
2012-03-07 23:00:00,1.8919999999999997
2012-03-08 23:00:00,1.9159999999999997
2012-03-09 23:00:00,1.9119999999999995
2012-03-12 23:00:00,1.9109999999999996
2012-03-13 23:00:00,1.9159999999999997
2012-03-14 23:00:00,1.9099999999999997
2012-03-15 23:00:00,1.9209999999999996
2012-03-16 23:00:00,1.9009999999999996
2012-03-19 23:00:00,1.8789999999999996
2012-03-20 23:00:00,1.8809999999999996
2012-03-21 23:00:00,1.9169999999999996
2012-03-22 23:00:00,1.8799999999999997
2012-03-23 23:00:00,1.8859999999999997
2012-03-26 23:00:00,1.9029999999999996
2012-03-27 23:00:00,1.8789999999999996
2012-03-28 23:00:00,1.9089999999999998
2012-03-29 23:00:00,1.8959999999999997
2012-03-30 23:00:00,1.9229999999999996
2012-04-02 23:00:00,1.9179999999999995
2012-04-03 23:00:00,1.9079999999999995
2012-04-04 23:00:00,1.8959999999999997
2012-04-05 23:00:00,1.8959999999999997
2012-04-09 23:00:00,1.8909999999999996
2012-04-10 23:00:00,1.8909999999999996
2012-04-11 23:00:00,1.8579999999999994
2012-04-12 23:00:00,1.8439999999999996
2012-04-13 23:00:00,1.8569999999999995
2012-04-16 23:00:00,1.8479999999999994
2012-04-17 23:00:00,1.8369999999999995
2012-04-18 23:00:00,1.8129999999999997
2012-04-19 23:00:00,1.8499999999999996
2012-04-20 23:00:00,1.8319999999999996
2012-04-23 23:00:00,1.7949999999999997
2012-04-24 23:00:00,1.8309999999999995
2012-04-25 23:00:00,1.8099999999999996
2012-04-26 23:00:00,1.7809999999999997
2012-04-27 23:00:00,1.7909999999999997
2012-04-30 23:00:00,1.7889999999999997
2012-05-01 23:00:00,1.8419999999999996
2012-05-02 23:00:00,1.8129999999999997
2012-05-03 23:00:00,1.7849999999999997
2012-05-04 23:00:00,1.7799999999999996
2012-05-07 23:00:00,1.7939999999999998
2012-05-08 23:00:00,1.787
2012-05-09 23:00:00,1.7949999999999997
2012-05-10 23:00:00,1.7889999999999997
2012-05-11 23:00:00,1.8119999999999996
2012-05-14 23:00:00,1.7939999999999998
2012-05-15 23:00:00,1.8039999999999996
2012-05-16 23:00:00,1.8139999999999996
2012-05-17 23:00:00,1.8489999999999998
2012-05-18 23:00:00,1.8549999999999998
2012-05-21 23:00:00,1.8869999999999998
2012-05-22 23:00:00,1.9079999999999997
2012-05-23 23:00:00,1.9199999999999997
2012-05-24 23:00:00,1.9099999999999997
2012-05-25 23:00:00,1.9439999999999997
2012-05-29 23:00:00,1.9109999999999998
2012-05-30 23:00:00,1.942
2012-05-31 23:00:00,1.9299999999999995
2012-06-01 23:00:00,1.9069999999999998
2012-06-04 23:00:00,1.8839999999999997
2012-06-05 23:00:00,1.9199999999999997
2012-06-06 23:00:00,1.9129999999999998
2012-06-07 23:00:00,1.926
2012-06-08 23:00:00,1.9329999999999996
2012-06-11 23:00:00,1.9389999999999998
2012-06-12 23:00:00,1.966
2012-06-13 23:00:00,1.9560000000000002
2012-06-14 23:00:00,1.9129999999999998
2012-06-15 23:00:00,1.914
2012-06-18 23:00:00,1.9629999999999999
2012-06-19 23:00:00,1.9629999999999999
2012-06-20 23:00:00,1.966
2012-06-21 23:00:00,1.966
2012-06-22 23:00:00,1.9860000000000002
2012-06-25 23:00:00,2.006
2012-06-26 23:00:00,2.0129999999999995
2012-06-27 23:00:00,2.0239999999999996
2012-06-28 23:00:00,2.0159999999999996
2012-06-29 23:00:00,2.027999999999999
2012-07-02 23:00:00,1.9979999999999998
2012-07-03 23:00:00,1.996
2012-07-05 23:00:00,2.022
2012-07-06 23:00:00,2.0209999999999995
2012-07-09 23:00:00,2.0189999999999997
2012-07-10 23:00:00,2.02
2012-07-11 23:00:00,2.0339999999999994
2012-07-12 23:00:00,2.0789999999999997
2012-07-13 23:00:00,2.1049999999999995
2012-07-16 23:00:00,2.1289999999999996
2012-07-17 23:00:00,2.1339999999999995
2012-07-18 23:00:00,2.1079999999999997
2012-07-19 23:00:00,2.1079999999999997
2012-07-20 23:00:00,2.1289999999999996
2012-07-23 23:00:00,2.1390000000000002
2012-07-24 23:00:00,2.114
2012-07-25 23:00:00,2.1209999999999996
2012-07-26 23:00:00,2.0889999999999995
2012-07-27 23:00:00,2.061
2012-07-30 23:00:00,2.0729999999999995
2012-07-31 23:00:00,2.0629999999999997
2012-08-01 23:00:00,2.0780000000000003
2012-08-02 23:00:00,2.0700000000000003
2012-08-03 23:00:00,2.0949999999999998
2012-08-06 23:00:00,2.12
2012-08-07 23:00:00,2.141
2012-08-08 23:00:00,2.162000000000001
2012-08-09 23:00:00,2.160000000000001
2012-08-10 23:00:00,2.1590000000000007
2012-08-13 23:00:00,2.13
2012-08-14 23:00:00,2.115
2012-08-15 23:00:00,2.1590000000000007
2012-08-16 23:00:00,2.2200000000000006
2012-08-17 23:00:00,2.2140000000000004
2012-08-20 23:00:00,2.1850000000000005
2012-08-21 23:00:00,2.203000000000001
2012-08-22 23:00:00,2.1980000000000004
2012-08-23 23:00:00,2.205000000000001
2012-08-24 23:00:00,2.1850000000000005
2012-08-27 23:00:00,2.1850000000000005
2012-08-28 23:00:00,2.195000000000001
2012-08-29 23:00:00,2.2280000000000006
2012-08-30 23:00:00,2.1910000000000007
2012-08-31 23:00:00,2.155000000000001
2012-09-04 23:00:00,2.170000000000001
2012-09-05 23:00:00,2.1510000000000007
2012-09-06 23:00:00,2.141
2012-09-07 23:00:00,2.1259999999999994
2012-09-10 23:00:00,2.109
2012-09-11 23:00:00,2.128
2012-09-12 23:00:00,2.136
2012-09-13 23:00:00,2.1449999999999996
2012-09-14 23:00:00,2.1800000000000006
2012-09-17 23:00:00,2.192000000000001
2012-09-18 23:00:00,2.1990000000000007
2012-09-19 23:00:00,2.240000000000001
2012-09-20 23:00:00,2.2230000000000008
2012-09-21 23:00:00,2.1980000000000004
2012-09-24 23:00:00,2.176000000000001
2012-09-25 23:00:00,2.2390000000000008
2012-09-26 23:00:00,2.2310000000000008
2012-09-27 23:00:00,2.2120000000000006
2012-09-28 23:00:00,2.2300000000000004
2012-10-01 23:00:00,2.243000000000001
2012-10-02 23:00:00,2.2470000000000008
2012-10-03 23:00:00,2.2969999999999997
2012-10-04 23:00:00,2.292
2012-10-05 23:00:00,2.271
2012-10-08 23:00:00,2.271
2012-10-09 23:00:00,2.276
2012-10-10 23:00:00,2.261000000000001
2012-10-11 23:00:00,2.2809999999999997
2012-10-12 23:00:00,2.2929999999999993
2012-10-15 23:00:00,2.2859999999999996
2012-10-16 23:00:00,2.224000000000001
2012-10-17 23:00:00,2.224000000000001
2012-10-18 23:00:00,2.2929999999999993
2012-10-19 23:00:00,2.2849999999999993
2012-10-22 23:00:00,2.276
2012-10-23 23:00:00,2.255000000000001
2012-10-24 23:00:00,2.261000000000001
2012-10-25 23:00:00,2.2699999999999996
2012-10-26 23:00:00,2.2570000000000006
2012-10-29 23:00:00,2.221000000000001
2012-10-30 23:00:00,2.221000000000001
2012-10-31 23:00:00,2.2330000000000005
2012-11-01 23:00:00,2.2330000000000005
2012-11-02 23:00:00,2.256000000000001
2012-11-05 23:00:00,2.261000000000001
2012-11-06 23:00:00,2.263000000000001
2012-11-07 23:00:00,2.2230000000000008
2012-11-08 23:00:00,2.2310000000000008
2012-11-09 23:00:00,2.2040000000000006
2012-11-12 23:00:00,2.1960000000000006
2012-11-13 23:00:00,2.195000000000001
2012-11-14 23:00:00,2.218000000000001
2012-11-15 23:00:00,2.173000000000001
2012-11-16 23:00:00,2.1820000000000013
2012-11-19 23:00:00,2.200000000000001
2012-11-20 23:00:00,2.218000000000001
2012-11-21 23:00:00,2.2090000000000014
2012-11-23 23:00:00,2.2090000000000014
2012-11-26 23:00:00,2.178000000000001
2012-11-27 23:00:00,2.1690000000000014
2012-11-28 23:00:00,2.197000000000001
2012-11-29 23:00:00,2.2010000000000014
2012-11-30 23:00:00,2.178000000000001
2012-12-03 23:00:00,2.1770000000000014
2012-12-04 23:00:00,2.1500000000000012
2012-12-05 23:00:00,2.143
2012-12-06 23:00:00,2.1189999999999998
2012-12-07 23:00:00,2.128
2012-12-10 23:00:00,2.127
2012-12-11 23:00:00,2.1420000000000003
2012-12-12 23:00:00,2.1390000000000002
2012-12-13 23:00:00,2.0949999999999998
2012-12-14 23:00:00,2.1319999999999997
2012-12-17 23:00:00,2.1370000000000005
2012-12-18 23:00:00,2.138
2012-12-19 23:00:00,2.1370000000000005
2012-12-20 23:00:00,2.099
2012-12-21 23:00:00,2.115
2012-12-24 23:00:00,2.147000000000001
2012-12-26 23:00:00,2.138
2012-12-27 23:00:00,2.1370000000000005
2012-12-28 23:00:00,2.1370000000000005
2012-12-31 23:00:00,2.12
2013-01-02 23:00:00,2.1310000000000002
2013-01-03 23:00:00,2.1390000000000002
2013-01-04 23:00:00,2.1390000000000002
2013-01-07 23:00:00,2.101
2013-01-08 23:00:00,2.0949999999999998
2013-01-09 23:00:00,2.0780000000000003
2013-01-10 23:00:00,2.075
2013-01-11 23:00:00,2.0620000000000003
2013-01-14 23:00:00,2.0509999999999997
2013-01-15 23:00:00,2.0479999999999996
2013-01-16 23:00:00,2.0309999999999993
2013-01-17 23:00:00,2.036
2013-01-18 23:00:00,1.9979999999999998
2013-01-22 23:00:00,1.983
2013-01-23 23:00:00,1.9780000000000002
2013-01-24 23:00:00,1.9650000000000005
2013-01-25 23:00:00,1.9709999999999996
2013-01-28 23:00:00,1.9640000000000002
2013-01-29 23:00:00,1.9440000000000006
2013-01-30 23:00:00,1.9480000000000002
2013-01-31 23:00:00,1.9629999999999999
2013-02-01 23:00:00,1.991
2013-02-04 23:00:00,1.972
2013-02-05 23:00:00,1.9739999999999998
2013-02-06 23:00:00,2.0109999999999997
2013-02-07 23:00:00,2.0020000000000002
2013-02-08 23:00:00,2.0020000000000002
2013-02-11 23:00:00,1.9870000000000005
2013-02-12 23:00:00,2.0020000000000002
2013-02-13 23:00:00,2.0020000000000002
2013-02-14 23:00:00,1.988
2013-02-15 23:00:00,1.9739999999999998
2013-02-19 23:00:00,1.972
2013-02-20 23:00:00,1.9550000000000007
2013-02-21 23:00:00,1.9640000000000002
2013-02-22 23:00:00,1.9600000000000006
2013-02-25 23:00:00,1.9410000000000005
2013-02-26 23:00:00,1.945
2013-02-27 23:00:00,1.9440000000000006
2013-02-28 23:00:00,1.9500000000000008
2013-03-01 23:00:00,1.9440000000000006
2013-03-04 23:00:00,1.9440000000000006
2013-03-05 23:00:00,1.9640000000000002
2013-03-06 23:00:00,1.9670000000000003
2013-03-07 23:00:00,1.945
2013-03-08 23:00:00,1.9360000000000006
2013-03-11 23:00:00,1.9330000000000005
2013-03-12 23:00:00,1.9270000000000003
2013-03-13 23:00:00,1.9130000000000003
2013-03-14 23:00:00,1.9320000000000002
2013-03-15 23:00:00,1.9280000000000002
2013-03-18 23:00:00,1.9520000000000006
2013-03-19 23:00:00,1.9620000000000004
2013-03-20 23:00:00,1.9769999999999999
2013-03-21 23:00:00,1.9710000000000005
2013-03-22 23:00:00,1.972
2013-03-25 23:00:00,1.9510000000000003
2013-03-26 23:00:00,1.9590000000000003
2013-03-27 23:00:00,1.9570000000000005
2013-03-28 23:00:00,1.9510000000000003
2013-04-01 23:00:00,1.9410000000000005
2013-04-02 23:00:00,1.953
2013-04-03 23:00:00,1.9640000000000002
2013-04-04 23:00:00,1.9670000000000003
2013-04-05 23:00:00,1.9760000000000004
2013-04-08 23:00:00,1.983
2013-04-09 23:00:00,1.9730000000000003
2013-04-10 23:00:00,1.972
2013-04-11 23:00:00,1.9780000000000002
2013-04-12 23:00:00,1.9780000000000002
2013-04-15 23:00:00,1.9780000000000002
2013-04-16 23:00:00,1.9849999999999999
2013-04-17 16:00:00,1.9849999999999999
2013-04-17 17:00:00,1.9700000000000004
2013-04-17 18:00:00,1.9670000000000003
2013-04-17 19:00:00,1.961
2013-04-17 20:00:00,1.9700000000000004
2013-04-17 23:00:00,1.9700000000000004
2013-04-18 15:00:00,1.9700000000000004
2013-04-18 16:00:00,1.9700000000000004
2013-04-18 23:00:00,1.9700000000000004
2013-04-19 14:00:00,1.9700000000000004
2013-04-19 15:00:00,1.9630000000000007
2013-04-19 16:00:00,1.9510000000000003
2013-04-19 17:00:00,1.9510000000000003
2013-04-19 18:00:00,1.9570000000000005
2013-04-19 23:00:00,1.9570000000000005
2013-04-22 14:00:00,1.9460000000000004
2013-04-22 15:00:00,1.9460000000000004
2013-04-22 16:00:00,1.9360000000000006
2013-04-22 18:00:00,1.9360000000000006
2013-04-22 19:00:00,1.9390000000000007
2013-04-22 20:00:00,1.9360000000000006
2013-04-22 23:00:00,1.9360000000000006
2013-04-23 14:00:00,1.9320000000000002
2013-04-23 15:00:00,1.9150000000000003
2013-04-23 16:00:00,1.9200000000000004
2013-04-23 17:00:00,1.9150000000000003
2013-04-23 18:00:00,1.9100000000000004
2013-04-23 23:00:00,1.9120000000000004
2013-04-24 11:00:00,1.9100000000000004
2013-04-24 12:00:00,1.9100000000000004
2013-04-24 13:00:00,1.9100000000000004
2013-04-24 14:00:00,1.9100000000000004
2013-04-24 15:00:00,1.9100000000000004
2013-04-24 16:00:00,1.9100000000000004
2013-04-24 19:00:00,1.9170000000000003
2013-04-24 23:00:00,1.9130000000000003
2013-04-25 16:00:00,1.9130000000000003
2013-04-25 18:00:00,1.9150000000000003
2013-04-25 19:00:00,1.9160000000000001
2013-04-26 16:00:00,1.937
2013-04-26 18:00:00,1.9320000000000002
2013-04-29 14:00:00,1.9320000000000002
2013-04-29 16:00:00,1.9320000000000002
2013-04-29 17:00:00,1.9320000000000002
2013-04-29 18:00:00,1.958
2013-04-30 15:00:00,1.9650000000000005
2013-04-30 16:00:00,1.9650000000000005
2013-04-30 17:00:00,1.9650000000000005
2013-05-01 14:00:00,1.9510000000000003
2013-05-01 15:00:00,1.9510000000000003
2013-05-01 18:00:00,1.9520000000000006
2013-05-01 22:00:00,1.9520000000000006
2013-05-01 23:00:00,1.9520000000000006
2013-05-02 12:00:00,1.9520000000000006
2013-05-02 13:00:00,1.942
2013-05-02 14:00:00,1.929
2013-05-02 18:00:00,1.929
2013-05-02 23:00:00,1.929
2013-05-03 08:00:00,1.929
2013-05-03 14:00:00,1.9460000000000004
2013-05-03 15:00:00,1.926
2013-05-03 16:00:00,1.926
2013-05-03 17:00:00,1.9210000000000003
2013-05-03 18:00:00,1.9120000000000001
2013-05-05 22:00:00,1.9190000000000003
2013-05-06 12:00:00,1.9060000000000001
2013-05-06 14:00:00,1.9090000000000003
2013-05-06 15:00:00,1.8970000000000002
2013-05-06 18:00:00,1.8970000000000002
2013-05-06 23:00:00,1.9160000000000001
2013-05-07 13:00:00,1.9110000000000003
2013-05-07 14:00:00,1.9110000000000003
2013-05-07 15:00:00,1.8860000000000001
2013-05-07 16:00:00,1.893
2013-05-07 17:00:00,1.893
2013-05-07 18:00:00,1.883
2013-05-08 02:00:00,1.883
2013-05-08 11:00:00,1.883
2013-05-08 12:00:00,1.883
2013-05-08 13:00:00,1.881
2013-05-08 14:00:00,1.881
2013-05-08 15:00:00,1.883
2013-05-08 16:00:00,1.883
2013-05-08 17:00:00,1.883
2013-05-08 18:00:00,1.883
2013-05-08 19:00:00,1.883
2013-05-08 20:00:00,1.883
2013-05-08 23:00:00,1.883
2013-05-09 13:00:00,1.883
2013-05-09 14:00:00,1.883
2013-05-09 15:00:00,1.8760000000000001
2013-05-09 16:00:00,1.883
2013-05-09 17:00:00,1.883
2013-05-09 19:00:00,1.883
2013-05-09 20:00:00,1.883
2013-05-10 10:00:00,1.883
2013-05-10 11:00:00,1.883
2013-05-10 13:00:00,1.8760000000000001
2013-05-10 14:00:00,1.87
2013-05-10 15:00:00,1.868
2013-05-10 16:00:00,1.863
2013-05-10 17:00:00,1.863
2013-05-10 23:00:00,1.863
2013-05-13 03:00:00,1.863
2013-05-13 11:00:00,1.856
2013-05-13 15:00:00,1.861
2013-05-13 16:00:00,1.861
2013-05-13 17:00:00,1.846
2013-05-13 18:00:00,1.846
2013-05-13 19:00:00,1.843
2013-05-13 20:00:00,1.843
2013-05-14 14:00:00,1.843
2013-05-14 15:00:00,1.843
2013-05-14 16:00:00,1.837
2013-05-14 18:00:00,1.826
2013-05-14 19:00:00,1.826
2013-05-14 20:00:00,1.836
2013-05-14 23:00:00,1.836
2013-05-15 14:00:00,1.843
2013-05-15 15:00:00,1.843
2013-05-15 16:00:00,1.847
2013-05-15 17:00:00,1.847
2013-05-15 18:00:00,1.847
2013-05-15 22:00:00,1.847
2013-05-16 12:00:00,1.847
2013-05-16 13:00:00,1.847
2013-05-16 14:00:00,1.866
2013-05-16 15:00:00,1.8760000000000001
2013-05-16 16:00:00,1.8960000000000001
2013-05-16 17:00:00,1.8960000000000001
2013-05-16 19:00:00,1.881
2013-05-17 04:00:00,1.881
2013-05-17 13:00:00,1.881
2013-05-17 15:00:00,1.881
2013-05-17 17:00:00,1.867
2013-05-17 18:00:00,1.875
2013-05-20 13:00:00,1.8760000000000001
2013-05-20 14:00:00,1.873
2013-05-20 15:00:00,1.873
2013-05-20 16:00:00,1.873
2013-05-20 17:00:00,1.86
2013-05-20 18:00:00,1.862
2013-05-21 14:00:00,1.862
2013-05-21 15:00:00,1.862
2013-05-21 16:00:00,1.843
2013-05-21 17:00:00,1.856
2013-05-21 18:00:00,1.856
2013-05-21 20:00:00,1.852
2013-05-22 10:00:00,1.852
2013-05-22 11:00:00,1.852
2013-05-22 12:00:00,1.843
2013-05-22 13:00:00,1.843
2013-05-22 14:00:00,1.838
2013-05-22 15:00:00,1.838
2013-05-22 18:00:00,1.842
2013-05-22 19:00:00,1.845
2013-05-23 15:00:00,1.845
2013-05-23 18:00:00,1.867
2013-05-24 14:00:00,1.871
2013-05-24 15:00:00,1.871
2013-05-24 16:00:00,1.852
2013-05-24 17:00:00,1.852
2013-05-24 18:00:00,1.852
2013-05-28 11:00:00,1.852
2013-05-28 14:00:00,1.846
2013-05-28 15:00:00,1.846
2013-05-28 16:00:00,1.841
2013-05-28 17:00:00,1.841
2013-05-28 18:00:00,1.841
2013-05-29 14:00:00,1.841
2013-05-29 15:00:00,1.855
2013-05-29 17:00:00,1.855
2013-05-29 19:00:00,1.854
2013-05-29 20:00:00,1.854
2013-05-30 15:00:00,1.843
2013-05-30 16:00:00,1.843
2013-05-30 17:00:00,1.835
2013-05-30 18:00:00,1.833
2013-05-30 19:00:00,1.833
2013-05-30 20:00:00,1.833
2013-05-31 16:00:00,1.833
2013-05-31 17:00:00,1.832
2013-05-31 18:00:00,1.833
2013-06-02 22:00:00,1.833
2013-06-03 13:00:00,1.833
2013-06-03 14:00:00,1.833
2013-06-03 15:00:00,1.827
2013-06-03 16:00:00,1.82
2013-06-03 18:00:00,1.82
2013-06-03 23:00:00,1.811
2013-06-04 12:00:00,1.811
2013-06-04 14:00:00,1.8079999999999998
2013-06-04 15:00:00,1.802
2013-06-04 16:00:00,1.796
2013-06-04 17:00:00,1.796
2013-06-04 18:00:00,1.795
2013-06-04 19:00:00,1.799
2013-06-04 20:00:00,1.792
2013-06-05 02:00:00,1.792
2013-06-05 13:00:00,1.802
2013-06-05 14:00:00,1.812
2013-06-05 15:00:00,1.829
2013-06-05 16:00:00,1.841
2013-06-05 17:00:00,1.836
2013-06-05 18:00:00,1.836
2013-06-06 14:00:00,1.836
2013-06-06 15:00:00,1.836
2013-06-06 16:00:00,1.836
2013-06-06 17:00:00,1.86
2013-06-06 18:00:00,1.86
2013-06-06 20:00:00,1.86
2013-06-07 12:00:00,1.86
2013-06-07 13:00:00,1.86
2013-06-07 14:00:00,1.86
2013-06-07 15:00:00,1.859
2013-06-07 18:00:00,1.859
2013-06-10 17:00:00,1.859
2013-06-10 19:00:00,1.867
2013-06-10 23:00:00,1.864
2013-06-11 14:00:00,1.8699999999999999
2013-06-11 16:00:00,1.871
2013-06-11 17:00:00,1.871
2013-06-11 18:00:00,1.859
2013-06-11 20:00:00,1.859
2013-06-12 13:00:00,1.841
2013-06-12 14:00:00,1.839
2013-06-12 15:00:00,1.832
2013-06-12 16:00:00,1.832
2013-06-12 18:00:00,1.83
2013-06-12 19:00:00,1.83
2013-06-12 23:00:00,1.83
2013-06-13 12:00:00,1.83
2013-06-13 13:00:00,1.83
2013-06-13 14:00:00,1.829
2013-06-13 15:00:00,1.827
2013-06-13 17:00:00,1.827
2013-06-14 16:00:00,1.83
2013-06-14 17:00:00,1.819
2013-06-14 18:00:00,1.826
2013-06-16 22:00:00,1.826
2013-06-17 13:00:00,1.826
2013-06-17 15:00:00,1.82
2013-06-17 16:00:00,1.82
2013-06-17 17:00:00,1.826
2013-06-17 19:00:00,1.826
2013-06-17 20:00:00,1.826
2013-06-18 14:00:00,1.828
2013-06-18 15:00:00,1.814
2013-06-18 16:00:00,1.805
2013-06-18 17:00:00,1.805
2013-06-18 18:00:00,1.804
2013-06-18 20:00:00,1.808
2013-06-19 01:00:00,1.796
2013-06-19 02:00:00,1.796
2013-06-19 13:00:00,1.796
2013-06-19 15:00:00,1.802
2013-06-19 16:00:00,1.807
2013-06-19 17:00:00,1.811
2013-06-19 18:00:00,1.809
2013-06-19 23:00:00,1.802
2013-06-20 12:00:00,1.811
2013-06-20 13:00:00,1.811
2013-06-20 14:00:00,1.819
2013-06-20 15:00:00,1.796
2013-06-20 16:00:00,1.794
2013-06-20 18:00:00,1.794
2013-06-21 12:00:00,1.794
2013-06-21 13:00:00,1.794
2013-06-21 14:00:00,1.792
2013-06-21 15:00:00,1.798
2013-06-21 16:00:00,1.792
2013-06-21 17:00:00,1.798
2013-06-21 18:00:00,1.798
2013-06-21 23:00:00,1.798
2013-06-23 22:00:00,1.792
2013-06-24 11:00:00,1.792
2013-06-24 13:00:00,1.792
2013-06-24 14:00:00,1.7839999999999998
2013-06-24 15:00:00,1.767
2013-06-24 16:00:00,1.768
2013-06-24 17:00:00,1.768
2013-06-24 18:00:00,1.768
2013-06-24 19:00:00,1.768
2013-06-24 20:00:00,1.768
2013-06-24 22:00:00,1.768
2013-06-24 23:00:00,1.767
2013-06-25 01:00:00,1.767
2013-06-25 09:00:00,1.767
2013-06-25 12:00:00,1.767
2013-06-25 13:00:00,1.763
2013-06-25 14:00:00,1.761
2013-06-25 15:00:00,1.752
2013-06-25 16:00:00,1.728
2013-06-25 17:00:00,1.75
2013-06-25 18:00:00,1.7439999999999998
2013-06-25 19:00:00,1.7439999999999998
2013-06-25 20:00:00,1.752
2013-06-26 13:00:00,1.742
2013-06-26 14:00:00,1.7439999999999998
2013-06-26 15:00:00,1.742
2013-06-26 16:00:00,1.752
2013-06-26 17:00:00,1.7449999999999999
2013-06-26 18:00:00,1.752
2013-06-26 19:00:00,1.752
2013-06-27 13:00:00,1.756
2013-06-27 14:00:00,1.756
2013-06-27 15:00:00,1.736
2013-06-27 16:00:00,1.728
2013-06-27 17:00:00,1.732
2013-06-27 18:00:00,1.732
2013-06-27 19:00:00,1.732
2013-06-27 20:00:00,1.7429999999999999
2013-06-28 11:00:00,1.7429999999999999
2013-06-28 12:00:00,1.7400000000000002
2013-06-28 13:00:00,1.7400000000000002
2013-06-28 14:00:00,1.7400000000000002
2013-06-28 15:00:00,1.742
2013-06-28 16:00:00,1.742
2013-06-28 17:00:00,1.748
2013-06-28 18:00:00,1.748
2013-06-28 23:00:00,1.742
2013-07-01 11:00:00,1.742
2013-07-01 13:00:00,1.742
2013-07-01 14:00:00,1.767
2013-07-01 15:00:00,1.762
2013-07-01 16:00:00,1.762
2013-07-01 17:00:00,1.792
2013-07-01 18:00:00,1.802
2013-07-01 19:00:00,1.802
2013-07-01 20:00:00,1.802
2013-07-02 11:00:00,1.802
2013-07-02 12:00:00,1.802
2013-07-02 14:00:00,1.788
2013-07-02 15:00:00,1.7839999999999998
2013-07-02 16:00:00,1.778
2013-07-02 18:00:00,1.802
2013-07-03 15:00:00,1.777
2013-07-03 16:00:00,1.77
2013-07-05 12:00:00,1.77
2013-07-05 13:00:00,1.76
2013-07-05 15:00:00,1.76
2013-07-05 18:00:00,1.759
2013-07-08 07:00:00,1.759
2013-07-08 10:00:00,1.759
2013-07-08 12:00:00,1.759
2013-07-08 14:00:00,1.766
2013-07-08 15:00:00,1.7489999999999999
2013-07-08 16:00:00,1.6859999999999997
2013-07-08 17:00:00,1.6859999999999997
2013-07-08 18:00:00,1.7449999999999999
2013-07-08 19:00:00,1.7449999999999999
2013-07-08 20:00:00,1.7439999999999998
2013-07-09 12:00:00,1.7439999999999998
2013-07-09 13:00:00,1.7439999999999998
2013-07-09 14:00:00,1.7439999999999998
2013-07-09 15:00:00,1.7409999999999999
2013-07-09 16:00:00,1.7409999999999999
2013-07-09 18:00:00,1.7449999999999999
2013-07-09 19:00:00,1.7449999999999999
2013-07-10 01:00:00,1.7449999999999999
2013-07-10 11:00:00,1.7449999999999999
2013-07-10 14:00:00,1.753
2013-07-10 15:00:00,1.763
2013-07-10 16:00:00,1.763
2013-07-10 17:00:00,1.763
2013-07-10 18:00:00,1.7599999999999998
2013-07-10 20:00:00,1.7559999999999998
2013-07-11 14:00:00,1.761
2013-07-11 15:00:00,1.7439999999999998
2013-07-11 16:00:00,1.7289999999999999
2013-07-11 17:00:00,1.7339999999999998
2013-07-11 18:00:00,1.7389999999999999
2013-07-11 19:00:00,1.7389999999999999
2013-07-11 20:00:00,1.7389999999999999
2013-07-12 14:00:00,1.7389999999999999
2013-07-12 15:00:00,1.7389999999999999
2013-07-12 17:00:00,1.7299999999999998
2013-07-15 13:00:00,1.7349999999999999
2013-07-15 15:00:00,1.7369999999999999
2013-07-15 16:00:00,1.7369999999999999
2013-07-15 17:00:00,1.7369999999999999
2013-07-15 19:00:00,1.7369999999999999
2013-07-16 01:00:00,1.7369999999999999
2013-07-16 02:00:00,1.7369999999999999
2013-07-16 13:00:00,1.7369999999999999
2013-07-16 14:00:00,1.759
2013-07-16 15:00:00,1.7659999999999998
2013-07-16 16:00:00,1.769
2013-07-16 17:00:00,1.769
2013-07-16 18:00:00,1.789
2013-07-16 19:00:00,1.785
2013-07-17 13:00:00,1.791
2013-07-17 14:00:00,1.791
2013-07-17 15:00:00,1.781
2013-07-17 16:00:00,1.7839999999999998
2013-07-17 17:00:00,1.7839999999999998
2013-07-17 18:00:00,1.7779999999999998
2013-07-17 19:00:00,1.7739999999999998
2013-07-17 23:00:00,1.7739999999999998
2013-07-18 13:00:00,1.7739999999999998
2013-07-18 14:00:00,1.7739999999999998
2013-07-18 15:00:00,1.7739999999999998
2013-07-18 16:00:00,1.7739999999999998
2013-07-18 17:00:00,1.767
2013-07-18 18:00:00,1.767
2013-07-18 19:00:00,1.775
2013-07-18 20:00:00,1.7779999999999998
2013-07-19 01:00:00,1.7779999999999998
2013-07-19 02:00:00,1.789
2013-07-19 12:00:00,1.789
2013-07-19 13:00:00,1.789
2013-07-19 14:00:00,1.783
2013-07-19 15:00:00,1.789
2013-07-19 16:00:00,1.791
2013-07-19 17:00:00,1.791
2013-07-19 23:00:00,1.791
2013-07-22 01:00:00,1.791
2013-07-22 12:00:00,1.791
2013-07-22 13:00:00,1.791
2013-07-22 15:00:00,1.777
2013-07-22 16:00:00,1.777
2013-07-23 15:00:00,1.777
2013-07-23 16:00:00,1.777
2013-07-23 17:00:00,1.777
2013-07-24 01:00:00,1.777
2013-07-24 11:00:00,1.777
2013-07-24 16:00:00,1.777
2013-07-24 17:00:00,1.777
2013-07-24 18:00:00,1.777
2013-07-24 20:00:00,1.777
2013-07-25 14:00:00,1.777
2013-07-25 16:00:00,1.777
2013-07-25 22:00:00,1.769
2013-07-26 13:00:00,1.769
2013-07-26 14:00:00,1.769
2013-07-26 15:00:00,1.7439999999999998
2013-07-26 16:00:00,1.7449999999999999
2013-07-26 17:00:00,1.728
2013-07-28 22:00:00,1.728
2013-07-28 23:00:00,1.7489999999999999
2013-07-29 02:00:00,1.7489999999999999
2013-07-29 14:00:00,1.7539999999999998
2013-07-29 15:00:00,1.755
2013-07-29 16:00:00,1.755
2013-07-29 17:00:00,1.755
2013-07-29 18:00:00,1.7489999999999999
2013-07-30 14:00:00,1.7389999999999999
2013-07-30 15:00:00,1.7349999999999999
2013-07-30 16:00:00,1.7319999999999998
2013-07-30 17:00:00,1.759
2013-07-30 20:00:00,1.761
2013-07-30 22:00:00,1.769
2013-07-31 14:00:00,1.7639999999999998
2013-08-01 14:00:00,1.7639999999999998
2013-08-01 15:00:00,1.7539999999999998
2013-08-01 16:00:00,1.7539999999999998
2013-08-01 17:00:00,1.7559999999999998
2013-08-01 18:00:00,1.7539999999999998
2013-08-01 19:00:00,1.7579999999999998
2013-08-02 12:00:00,1.7539999999999998
2013-08-02 13:00:00,1.7479999999999998
2013-08-02 14:00:00,1.7479999999999998
2013-08-02 15:00:00,1.7479999999999998
2013-08-02 16:00:00,1.7539999999999998
2013-08-02 17:00:00,1.7459999999999998
2013-08-02 18:00:00,1.7459999999999998
2013-08-04 22:00:00,1.759
2013-08-05 12:00:00,1.7639999999999998
2013-08-05 13:00:00,1.7639999999999998
2013-08-05 14:00:00,1.7449999999999999
2013-08-05 15:00:00,1.7389999999999999
2013-08-05 18:00:00,1.7389999999999999
2013-08-06 13:00:00,1.7339999999999998
2013-08-06 14:00:00,1.7239999999999998
2013-08-06 15:00:00,1.6889999999999998
2013-08-06 16:00:00,1.6859999999999997
2013-08-06 17:00:00,1.6759999999999997
2013-08-06 18:00:00,1.6759999999999997
2013-08-06 20:00:00,1.6759999999999997
2013-08-07 13:00:00,1.6759999999999997
2013-08-07 14:00:00,1.6759999999999997
2013-08-07 15:00:00,1.6759999999999997
2013-08-07 16:00:00,1.6759999999999997
2013-08-07 17:00:00,1.6759999999999997
2013-08-07 18:00:00,1.6759999999999997
2013-08-07 22:00:00,1.6759999999999997
2013-08-08 13:00:00,1.7309999999999999
2013-08-08 14:00:00,1.7369999999999999
2013-08-08 15:00:00,1.7369999999999999
2013-08-08 16:00:00,1.7339999999999998
2013-08-08 18:00:00,1.7349999999999999
2013-08-08 19:00:00,1.7349999999999999
2013-08-09 10:00:00,1.7349999999999999
2013-08-09 12:00:00,1.7349999999999999
2013-08-09 13:00:00,1.7349999999999999
2013-08-09 14:00:00,1.7579999999999998
2013-08-09 15:00:00,1.7579999999999998
2013-08-09 16:00:00,1.6959999999999997
2013-08-09 17:00:00,1.6959999999999997
2013-08-12 13:00:00,1.6959999999999997
2013-08-12 14:00:00,1.6959999999999997
2013-08-12 15:00:00,1.6799999999999997
2013-08-12 16:00:00,1.6809999999999998
2013-08-12 17:00:00,1.6849999999999996
2013-08-12 19:00:00,1.6849999999999996
2013-08-13 12:00:00,1.6849999999999996
2013-08-13 13:00:00,1.6849999999999996
2013-08-13 14:00:00,1.6849999999999996
2013-08-13 16:00:00,1.6849999999999996
2013-08-13 17:00:00,1.6849999999999996
2013-08-13 20:00:00,1.6849999999999996
2013-08-14 14:00:00,1.6799999999999997
2013-08-14 15:00:00,1.6879999999999997
2013-08-14 16:00:00,1.6879999999999997
2013-08-14 17:00:00,1.6879999999999997
2013-08-14 18:00:00,1.7099999999999997
2013-08-14 19:00:00,1.7099999999999997
2013-08-14 20:00:00,1.7099999999999997
2013-08-14 23:00:00,1.7099999999999997
2013-08-15 13:00:00,1.7099999999999997
2013-08-15 17:00:00,1.7099999999999997
2013-08-16 12:00:00,1.7099999999999997
2013-08-16 13:00:00,1.7099999999999997
2013-08-16 14:00:00,1.7059999999999997
2013-08-16 16:00:00,1.7229999999999999
2013-08-19 14:00:00,1.7229999999999999
2013-08-19 15:00:00,1.6899999999999997
2013-08-19 18:00:00,1.6899999999999997
2013-08-19 20:00:00,1.6899999999999997
2013-08-20 14:00:00,1.6899999999999997
2013-08-20 15:00:00,1.672
2013-08-20 17:00:00,1.671
2013-08-21 15:00:00,1.6739999999999997
2013-08-21 16:00:00,1.6629999999999998
2013-08-21 17:00:00,1.6629999999999998
2013-08-21 18:00:00,1.6629999999999998
2013-08-22 13:00:00,1.662
2013-08-22 14:00:00,1.662
2013-08-22 15:00:00,1.6529999999999998
2013-08-22 16:00:00,1.6529999999999998
2013-08-22 17:00:00,1.6529999999999998
2013-08-22 18:00:00,1.6529999999999998
2013-08-22 20:00:00,1.6529999999999998
2013-08-23 14:00:00,1.6529999999999998
2013-08-23 15:00:00,1.6809999999999998
2013-08-23 16:00:00,1.7139999999999997
2013-08-23 17:00:00,1.6979999999999997
2013-08-26 10:00:00,1.6979999999999997
2013-08-26 12:00:00,1.6979999999999997
2013-08-26 15:00:00,1.7159999999999997
2013-08-26 16:00:00,1.7159999999999997
2013-08-26 17:00:00,1.7269999999999999
2013-08-26 18:00:00,1.7199999999999998
2013-08-26 19:00:00,1.7229999999999999
2013-08-26 20:00:00,1.7229999999999999
2013-08-26 23:00:00,1.7229999999999999
2013-08-27 02:00:00,1.7209999999999999
2013-08-27 12:00:00,1.7149999999999996
2013-08-27 13:00:00,1.7149999999999996
2013-08-27 14:00:00,1.7209999999999999
2013-08-27 15:00:00,1.7129999999999999
2013-08-27 16:00:00,1.7129999999999999
2013-08-27 19:00:00,1.7129999999999999
2013-08-28 12:00:00,1.7129999999999999
2013-08-28 14:00:00,1.7129999999999999
2013-08-28 15:00:00,1.7129999999999999
2013-08-28 16:00:00,1.7129999999999999
2013-08-28 17:00:00,1.7129999999999999
2013-08-29 14:00:00,1.6979999999999997
2013-08-29 15:00:00,1.6729999999999998
2013-08-29 16:00:00,1.671
2013-08-29 17:00:00,1.6749999999999996
2013-08-29 18:00:00,1.6759999999999997
2013-08-29 20:00:00,1.6749999999999996
2013-08-29 22:00:00,1.6729999999999998
2013-08-30 14:00:00,1.6729999999999998
2013-08-30 15:00:00,1.7119999999999997
2013-08-30 16:00:00,1.7209999999999999
2013-08-30 17:00:00,1.7209999999999999
2013-09-03 14:00:00,1.7209999999999999
2013-09-03 15:00:00,1.7129999999999999
2013-09-03 16:00:00,1.7129999999999999
2013-09-03 17:00:00,1.7129999999999999
2013-09-04 14:00:00,1.7129999999999999
2013-09-04 15:00:00,1.7279999999999998
2013-09-04 16:00:00,1.7379999999999998
2013-09-04 17:00:00,1.7379999999999998
2013-09-04 18:00:00,1.7249999999999999
2013-09-05 14:00:00,1.722
2013-09-05 15:00:00,1.7339999999999998
2013-09-05 16:00:00,1.7269999999999999
2013-09-05 18:00:00,1.7229999999999999
2013-09-06 14:00:00,1.6989999999999998
2013-09-06 15:00:00,1.7229999999999999
2013-09-06 16:00:00,1.722
2013-09-06 17:00:00,1.6849999999999996
2013-09-06 18:00:00,1.6899999999999997
2013-09-09 01:00:00,1.7379999999999995
2013-09-09 14:00:00,1.7379999999999995
2013-09-09 15:00:00,1.6969999999999996
2013-09-09 16:00:00,1.6849999999999996
2013-09-09 20:00:00,1.6849999999999996
2013-09-09 23:00:00,1.6969999999999996
2013-09-10 15:00:00,1.6929999999999996
2013-09-10 16:00:00,1.7079999999999997
2013-09-11 15:00:00,1.7159999999999997
2013-09-11 16:00:00,1.7209999999999996
2013-09-11 17:00:00,1.7209999999999996
2013-09-12 01:00:00,1.7209999999999996
2013-09-12 12:00:00,1.7259999999999995
2013-09-12 14:00:00,1.7259999999999995
2013-09-12 15:00:00,1.7259999999999995
2013-09-12 20:00:00,1.7259999999999995
2013-09-12 23:00:00,1.7209999999999996
2013-09-13 15:00:00,1.7209999999999996
2013-09-13 16:00:00,1.7219999999999995
2013-09-13 18:00:00,1.7219999999999995
2013-09-15 22:00:00,1.7219999999999995
2013-09-16 11:00:00,1.7219999999999995
2013-09-16 12:00:00,1.7219999999999995
2013-09-16 15:00:00,1.7009999999999996
2013-09-16 16:00:00,1.6949999999999996
2013-09-16 17:00:00,1.6949999999999996
2013-09-16 18:00:00,1.6999999999999997
2013-09-16 19:00:00,1.7019999999999997
2013-09-16 23:00:00,1.7019999999999997
2013-09-17 04:00:00,1.7019999999999997
2013-09-17 12:00:00,1.7019999999999997
2013-09-17 14:00:00,1.6949999999999996
2013-09-17 15:00:00,1.6959999999999997
2013-09-18 14:00:00,1.6959999999999997
2013-09-18 15:00:00,1.6959999999999997
2013-09-18 16:00:00,1.6959999999999997
2013-09-18 17:00:00,1.6959999999999997
2013-09-19 14:00:00,1.6959999999999997
2013-09-19 15:00:00,1.7109999999999996
2013-09-19 16:00:00,1.7109999999999996
2013-09-19 17:00:00,1.7109999999999996
2013-09-19 22:00:00,1.7059999999999997
2013-09-20 13:00:00,1.7059999999999997
2013-09-20 14:00:00,1.7029999999999996
2013-09-20 18:00:00,1.7029999999999996
2013-09-23 14:00:00,1.7029999999999996
2013-09-23 15:00:00,1.7009999999999996
2013-09-23 16:00:00,1.7009999999999996
2013-09-23 17:00:00,1.7099999999999997
2013-09-24 16:00:00,1.7099999999999997
2013-09-24 17:00:00,1.7209999999999996
2013-09-24 23:00:00,1.7209999999999996
2013-09-25 03:00:00,1.7209999999999996
2013-09-25 14:00:00,1.7209999999999996
2013-09-25 15:00:00,1.7109999999999996
2013-09-25 16:00:00,1.7059999999999997
2013-09-25 18:00:00,1.6999999999999997
2013-09-26 11:00:00,1.7109999999999996
2013-09-26 14:00:00,1.7119999999999997
2013-09-26 15:00:00,1.7119999999999997
2013-09-26 16:00:00,1.7159999999999997
2013-09-26 18:00:00,1.7159999999999997
2013-09-26 23:00:00,1.7089999999999999
2013-09-27 14:00:00,1.7309999999999997
2013-09-30 12:00:00,1.7309999999999997
2013-09-30 15:00:00,1.7309999999999997
2013-09-30 18:00:00,1.7219999999999995
2013-10-01 14:00:00,1.7259999999999995
2013-10-01 15:00:00,1.7259999999999995
2013-10-01 16:00:00,1.7339999999999995
2013-10-01 18:00:00,1.7339999999999995
2013-10-01 19:00:00,1.7339999999999995
2013-10-02 13:00:00,1.7409999999999997
2013-10-02 14:00:00,1.7449999999999997
2013-10-02 15:00:00,1.7439999999999996
2013-10-02 16:00:00,1.7409999999999997
2013-10-02 17:00:00,1.7409999999999997
2013-10-02 23:00:00,1.7389999999999997
2013-10-03 14:00:00,1.7389999999999997
2013-10-03 15:00:00,1.7389999999999997
2013-10-03 16:00:00,1.7309999999999997
2013-10-03 17:00:00,1.7309999999999997
2013-10-03 18:00:00,1.7309999999999997
2013-10-04 01:00:00,1.7309999999999997
2013-10-04 14:00:00,1.7309999999999997
2013-10-04 15:00:00,1.7349999999999997
2013-10-04 17:00:00,1.7349999999999997
2013-10-04 18:00:00,1.7349999999999997
2013-10-07 14:00:00,1.7379999999999995
2013-10-07 15:00:00,1.7299999999999995
2013-10-07 16:00:00,1.7299999999999995
2013-10-07 17:00:00,1.7329999999999994
2013-10-07 19:00:00,1.7419999999999993
2013-10-07 20:00:00,1.7419999999999993
2013-10-07 22:00:00,1.7419999999999993
2013-10-08 12:00:00,1.7449999999999994
2013-10-08 13:00:00,1.7449999999999994
2013-10-08 14:00:00,1.7449999999999994
2013-10-08 16:00:00,1.7449999999999994
2013-10-08 17:00:00,1.7449999999999994
2013-10-08 18:00:00,1.7449999999999994
2013-10-08 22:00:00,1.7519999999999993
2013-10-09 11:00:00,1.7519999999999993
2013-10-09 13:00:00,1.7519999999999993
2013-10-09 14:00:00,1.7489999999999992
2013-10-09 15:00:00,1.7489999999999992
2013-10-09 16:00:00,1.7489999999999992
2013-10-09 17:00:00,1.7489999999999992
2013-10-09 18:00:00,1.7489999999999992
2013-10-09 19:00:00,1.7599999999999996
2013-10-10 13:00:00,1.7599999999999996
2013-10-10 14:00:00,1.7599999999999996
2013-10-10 15:00:00,1.7599999999999996
2013-10-10 16:00:00,1.7599999999999996
2013-10-10 17:00:00,1.7649999999999995
2013-10-11 12:00:00,1.7819999999999994
2013-10-11 13:00:00,1.7859999999999994
2013-10-11 15:00:00,1.7919999999999994
2013-10-11 16:00:00,1.7899999999999996
2013-10-11 17:00:00,1.7879999999999994
2013-10-13 22:00:00,1.7949999999999995
2013-10-13 23:00:00,1.7949999999999995
2013-10-14 03:00:00,1.7949999999999995
2013-10-14 11:00:00,1.7949999999999995
2013-10-14 13:00:00,1.7969999999999995
2013-10-14 14:00:00,1.7969999999999995
2013-10-14 15:00:00,1.7969999999999995
2013-10-14 16:00:00,1.7969999999999995
2013-10-14 17:00:00,1.7969999999999995
2013-10-15 14:00:00,1.7969999999999995
2013-10-15 15:00:00,1.7969999999999995
2013-10-15 16:00:00,1.7969999999999995
2013-10-15 18:00:00,1.7929999999999995
2013-10-15 19:00:00,1.7929999999999995
2013-10-15 22:00:00,1.7989999999999995
2013-10-16 13:00:00,1.7989999999999995
2013-10-16 14:00:00,1.7989999999999995
2013-10-16 16:00:00,1.7989999999999995
2013-10-16 17:00:00,1.7989999999999995
2013-10-16 18:00:00,1.8049999999999993
2013-10-16 19:00:00,1.8049999999999993
2013-10-16 20:00:00,1.8029999999999993
2013-10-16 22:00:00,1.8069999999999993
2013-10-16 23:00:00,1.7999999999999996
2013-10-17 12:00:00,1.7999999999999996
2013-10-17 15:00:00,1.8119999999999994
2013-10-17 16:00:00,1.8119999999999994
2013-10-17 18:00:00,1.7969999999999995
2013-10-17 22:00:00,1.7969999999999995
2013-10-18 14:00:00,1.7939999999999994
2013-10-18 15:00:00,1.7939999999999994
2013-10-18 16:00:00,1.8069999999999993
2013-10-21 13:00:00,1.7919999999999994
2013-10-21 14:00:00,1.7919999999999994
2013-10-21 15:00:00,1.7919999999999994
2013-10-21 16:00:00,1.7919999999999994
2013-10-21 17:00:00,1.7919999999999994
2013-10-21 18:00:00,1.7919999999999994
2013-10-22 10:00:00,1.7739999999999994
2013-10-22 13:00:00,1.7739999999999994
2013-10-22 14:00:00,1.7739999999999994
2013-10-22 15:00:00,1.7959999999999994
2013-10-22 16:00:00,1.7989999999999995
2013-10-22 17:00:00,1.8019999999999994
2013-10-23 14:00:00,1.8079999999999994
2013-10-23 15:00:00,1.8149999999999993
2013-10-23 20:00:00,1.8019999999999994
2013-10-24 14:00:00,1.8019999999999994
2013-10-24 15:00:00,1.8149999999999993
2013-10-24 16:00:00,1.8249999999999993
2013-10-24 17:00:00,1.8169999999999993
2013-10-24 18:00:00,1.8169999999999993
2013-10-24 19:00:00,1.8169999999999993
2013-10-25 12:00:00,1.8169999999999993
2013-10-25 13:00:00,1.8169999999999993
2013-10-25 15:00:00,1.8129999999999993
2013-10-25 16:00:00,1.8269999999999993
2013-10-25 17:00:00,1.8289999999999993
2013-10-25 18:00:00,1.8289999999999993
2013-10-28 12:00:00,1.8289999999999993
2013-10-28 15:00:00,1.8369999999999993
2013-10-28 16:00:00,1.8369999999999993
2013-10-28 18:00:00,1.8369999999999993
2013-10-29 14:00:00,1.8369999999999993
2013-10-29 15:00:00,1.8319999999999994
2013-10-29 16:00:00,1.8319999999999994
2013-10-29 17:00:00,1.8289999999999993
2013-10-29 19:00:00,1.8269999999999993
2013-10-30 14:00:00,1.8289999999999993
2013-10-30 15:00:00,1.8309999999999993
2013-10-30 16:00:00,1.8359999999999994
2013-10-30 17:00:00,1.8419999999999994
2013-10-30 19:00:00,1.8419999999999994
2013-10-31 12:00:00,1.8469999999999993
2013-10-31 13:00:00,1.8509999999999995
2013-10-31 14:00:00,1.8519999999999994
2013-10-31 15:00:00,1.8549999999999993
2013-10-31 16:00:00,1.8609999999999993
2013-10-31 17:00:00,1.8669999999999993
2013-10-31 20:00:00,1.8669999999999993
2013-10-31 22:00:00,1.8669999999999993
2013-11-01 12:00:00,1.8669999999999993
2013-11-01 13:00:00,1.8669999999999993
2013-11-01 14:00:00,1.8719999999999994
2013-11-01 15:00:00,1.8719999999999994
2013-11-01 17:00:00,1.8719999999999994
2013-11-01 18:00:00,1.8719999999999994
2013-11-03 23:00:00,1.8719999999999994
2013-11-04 13:00:00,1.8709999999999993
2013-11-04 15:00:00,1.8709999999999993
2013-11-04 16:00:00,1.8619999999999994
2013-11-04 17:00:00,1.8539999999999994
2013-11-04 18:00:00,1.8539999999999994
2013-11-04 19:00:00,1.8539999999999994
2013-11-04 20:00:00,1.8419999999999994
2013-11-05 14:00:00,1.8419999999999994
2013-11-05 15:00:00,1.8419999999999994
2013-11-05 17:00:00,1.8429999999999993
2013-11-06 15:00:00,1.8519999999999994
2013-11-06 16:00:00,1.8259999999999994
2013-11-06 17:00:00,1.9099999999999995
2013-11-06 18:00:00,1.9099999999999995
2013-11-06 19:00:00,1.8369999999999993
2013-11-06 23:00:00,1.8369999999999993
2013-11-07 16:00:00,1.8259999999999994
2013-11-07 17:00:00,1.8279999999999994
2013-11-07 20:00:00,1.8359999999999994
2013-11-07 21:00:00,1.8359999999999994
2013-11-08 01:00:00,1.8359999999999994
2013-11-08 10:00:00,1.8359999999999994
2013-11-08 11:00:00,1.8359999999999994
2013-11-08 14:00:00,1.8359999999999994
2013-11-08 15:00:00,1.8369999999999993
2013-11-08 16:00:00,1.8369999999999993
2013-11-11 14:00:00,1.8369999999999993
2013-11-11 15:00:00,1.8369999999999993
2013-11-11 18:00:00,1.8529999999999995
2013-11-12 14:00:00,1.8529999999999995
2013-11-12 16:00:00,1.8529999999999995
2013-11-12 17:00:00,1.8529999999999995
2013-11-12 18:00:00,1.8559999999999994
2013-11-12 19:00:00,1.8559999999999994
2013-11-12 23:00:00,1.8559999999999994
2013-11-13 14:00:00,1.8529999999999995
2013-11-13 15:00:00,1.8529999999999995
2013-11-13 16:00:00,1.8589999999999995
2013-11-13 17:00:00,1.8569999999999995
2013-11-13 19:00:00,1.8569999999999995
2013-11-14 16:00:00,1.8609999999999995
2013-11-14 17:00:00,1.8609999999999995
2013-11-15 12:00:00,1.8609999999999995
2013-11-15 14:00:00,1.8609999999999995
2013-11-15 18:00:00,1.8609999999999995
2013-11-18 17:00:00,1.8609999999999995
2013-11-18 18:00:00,1.8609999999999995
2013-11-18 19:00:00,1.8499999999999994
2013-11-19 15:00:00,1.8509999999999995
2013-11-19 16:00:00,1.8519999999999994
2013-11-19 17:00:00,1.8519999999999994
2013-11-19 18:00:00,1.8519999999999994
2013-11-19 19:00:00,1.8519999999999994
2013-11-19 20:00:00,1.8519999999999994
2013-11-19 21:00:00,1.8519999999999994
2013-11-20 15:00:00,1.8579999999999994
2013-11-20 16:00:00,1.8509999999999995
2013-11-20 17:00:00,1.8509999999999995
2013-11-20 23:00:00,1.8519999999999994
2013-11-21 14:00:00,1.8379999999999994
2013-11-21 15:00:00,1.8369999999999993
2013-11-21 16:00:00,1.8369999999999993
2013-11-21 17:00:00,1.8529999999999995
2013-11-21 18:00:00,1.8479999999999994
2013-11-21 19:00:00,1.8509999999999995
2013-11-21 21:00:00,1.8489999999999995
2013-11-22 14:00:00,1.8489999999999995
2013-11-22 15:00:00,1.8559999999999994
2013-11-22 16:00:00,1.8529999999999995
2013-11-22 17:00:00,1.8529999999999995
2013-11-22 18:00:00,1.8529999999999995
2013-11-22 19:00:00,1.8549999999999995
2013-11-24 23:00:00,1.8549999999999995
2013-11-25 01:00:00,1.8549999999999995
2013-11-25 04:00:00,1.8549999999999995
2013-11-25 15:00:00,1.8549999999999995
2013-11-25 16:00:00,1.8639999999999997
2013-11-25 17:00:00,1.8639999999999997
2013-11-25 18:00:00,1.8639999999999997
2013-11-25 21:00:00,1.8639999999999997
2013-11-25 23:00:00,1.8549999999999995
2013-11-26 16:00:00,1.8679999999999994
2013-11-26 17:00:00,1.8679999999999994
2013-11-26 18:00:00,1.8679999999999994
2013-11-26 19:00:00,1.8789999999999996
2013-11-27 15:00:00,1.8789999999999996
2013-11-27 16:00:00,1.8769999999999996
2013-11-27 17:00:00,1.8769999999999996
2013-11-27 18:00:00,1.8859999999999995
2013-11-27 19:00:00,1.8859999999999995
2013-11-27 20:00:00,1.8859999999999995
2013-11-27 21:00:00,1.8829999999999996
2013-12-01 23:00:00,1.8859999999999995
2013-12-02 02:00:00,1.8859999999999995
2013-12-02 15:00:00,1.8959999999999995
2013-12-02 16:00:00,1.9009999999999994
2013-12-02 17:00:00,1.9009999999999994
2013-12-02 18:00:00,1.9009999999999994
2013-12-02 19:00:00,1.9079999999999993
2013-12-03 14:00:00,1.9159999999999995
2013-12-03 15:00:00,1.9159999999999995
2013-12-03 16:00:00,1.9459999999999995
2013-12-03 17:00:00,1.9509999999999994
2013-12-03 18:00:00,1.9429999999999994
2013-12-04 04:00:00,1.9429999999999994
2013-12-04 14:00:00,1.9429999999999994
2013-12-04 15:00:00,1.9529999999999994
2013-12-04 16:00:00,1.9609999999999994
2013-12-04 17:00:00,1.9759999999999995
2013-12-04 18:00:00,1.9769999999999994
2013-12-04 19:00:00,1.9769999999999994
2013-12-04 21:00:00,1.9769999999999994
2013-12-05 14:00:00,1.9769999999999994
2013-12-05 15:00:00,1.9769999999999994
2013-12-05 16:00:00,1.9309999999999994
2013-12-05 17:00:00,1.9259999999999995
2013-12-05 19:00:00,1.9259999999999995
2013-12-06 13:00:00,1.9359999999999995
2013-12-06 14:00:00,1.9359999999999995
2013-12-06 15:00:00,1.9359999999999995
2013-12-06 16:00:00,1.9359999999999995
2013-12-06 17:00:00,1.9359999999999995
2013-12-06 18:00:00,1.9359999999999995
2013-12-06 19:00:00,1.9359999999999995
2013-12-08 23:00:00,1.9589999999999994
2013-12-09 13:00:00,1.9589999999999994
2013-12-09 16:00:00,1.9599999999999993
2013-12-09 18:00:00,1.9599999999999993
2013-12-09 20:00:00,1.9679999999999993
2013-12-09 23:00:00,1.9679999999999993
2013-12-10 15:00:00,1.9489999999999994
2013-12-10 16:00:00,1.9509999999999992
2013-12-10 17:00:00,1.9609999999999992
2013-12-10 18:00:00,1.9609999999999992
2013-12-10 20:00:00,1.9609999999999992
2013-12-10 23:00:00,1.9609999999999992
2013-12-11 16:00:00,1.9509999999999992
2013-12-11 17:00:00,1.9489999999999994
2013-12-11 18:00:00,1.9489999999999994
2013-12-11 19:00:00,1.9489999999999994
2013-12-11 20:00:00,1.9459999999999995
2013-12-11 21:00:00,1.9459999999999995
2013-12-12 14:00:00,1.9459999999999995
2013-12-12 16:00:00,1.9539999999999993
2013-12-12 17:00:00,1.9429999999999994
2013-12-12 18:00:00,1.9429999999999994
2013-12-12 19:00:00,1.9429999999999994
2013-12-12 21:00:00,1.9429999999999994
2013-12-12 23:00:00,1.9429999999999994
2013-12-13 14:00:00,1.9429999999999994
2013-12-13 16:00:00,1.9429999999999994
2013-12-13 17:00:00,1.9429999999999994
2013-12-13 19:00:00,1.9429999999999994
2013-12-13 23:00:00,1.9429999999999994
2013-12-16 13:00:00,1.9639999999999993
2013-12-16 15:00:00,1.9639999999999993
2013-12-16 16:00:00,1.9639999999999993
2013-12-16 17:00:00,1.9699999999999993
2013-12-16 18:00:00,1.9719999999999993
2013-12-16 19:00:00,1.9719999999999993
2013-12-17 14:00:00,1.9719999999999993
2013-12-17 15:00:00,1.9719999999999993
2013-12-17 16:00:00,1.9989999999999994
2013-12-17 17:00:00,1.9989999999999994
2013-12-17 18:00:00,1.9989999999999994
2013-12-18 14:00:00,2.0089999999999995
2013-12-18 15:00:00,2.0089999999999995
2013-12-18 16:00:00,2.0089999999999995
2013-12-18 17:00:00,2.0089999999999995
2013-12-18 18:00:00,2.0089999999999995
2013-12-18 19:00:00,2.0089999999999995
2013-12-19 13:00:00,2.0089999999999995
2013-12-19 14:00:00,2.0089999999999995
2013-12-19 15:00:00,2.0089999999999995
2013-12-19 16:00:00,2.0189999999999992
2013-12-19 17:00:00,2.0189999999999992
2013-12-19 18:00:00,2.0309999999999997
2013-12-20 01:00:00,2.0389999999999997
2013-12-20 03:00:00,2.0489999999999995
2013-12-20 16:00:00,2.0489999999999995
2013-12-20 17:00:00,2.0489999999999995
2013-12-20 18:00:00,2.0489999999999995
2013-12-20 19:00:00,2.0539999999999994
2013-12-22 23:00:00,2.0589999999999993
2013-12-23 15:00:00,2.0589999999999993
2013-12-23 16:00:00,2.0589999999999993
2013-12-23 17:00:00,2.0589999999999993
2013-12-23 18:00:00,2.0429999999999993
2013-12-24 12:00:00,2.055999999999999
2013-12-24 14:00:00,2.055999999999999
2013-12-24 16:00:00,2.055999999999999
2013-12-26 16:00:00,2.0619999999999994
2013-12-26 18:00:00,2.0619999999999994
2013-12-26 19:00:00,2.0619999999999994
2013-12-26 20:00:00,2.0519999999999996
2013-12-27 14:00:00,2.0519999999999996
2013-12-27 15:00:00,2.0539999999999994
2013-12-27 16:00:00,2.0539999999999994
2013-12-27 17:00:00,2.0439999999999996
2013-12-27 18:00:00,2.0409999999999995
2013-12-30 14:00:00,2.0389999999999997
2013-12-30 16:00:00,2.0289999999999995
2013-12-30 17:00:00,2.0289999999999995
2013-12-30 21:00:00,2.0289999999999995
2013-12-31 15:00:00,2.0209999999999995
2013-12-31 16:00:00,2.0209999999999995
2013-12-31 17:00:00,2.0209999999999995
2013-12-31 18:00:00,2.0409999999999995
2013-12-31 23:00:00,2.0409999999999995
2014-01-02 15:00:00,2.0409999999999995
2014-01-02 16:00:00,2.0739999999999994
2014-01-02 19:00:00,2.0789999999999993
2014-01-03 15:00:00,2.100999999999999
2014-01-03 16:00:00,2.100999999999999
2014-01-03 17:00:00,2.100999999999999
2014-01-03 18:00:00,2.135
2014-01-03 19:00:00,2.1390000000000002
2014-01-05 23:00:00,2.1319999999999997
2014-01-06 04:00:00,2.1319999999999997
2014-01-06 07:00:00,2.1319999999999997
2014-01-06 15:00:00,2.1319999999999997
2014-01-06 16:00:00,2.143
2014-01-06 17:00:00,2.157
2014-01-06 18:00:00,2.157
2014-01-06 19:00:00,2.151
2014-01-06 21:00:00,2.152
2014-01-06 23:00:00,2.152
2014-01-07 14:00:00,2.149
2014-01-07 15:00:00,2.1399999999999997
2014-01-07 16:00:00,2.1690000000000005
2014-01-07 17:00:00,2.1660000000000004
2014-01-07 19:00:00,2.1660000000000004
2014-01-08 04:00:00,2.1660000000000004
2014-01-08 15:00:00,2.170000000000001
2014-01-08 16:00:00,2.194000000000001
2014-01-08 17:00:00,2.1820000000000004
2014-01-08 18:00:00,2.1820000000000004
2014-01-08 19:00:00,2.1820000000000004
2014-01-08 21:00:00,2.1740000000000004
2014-01-09 02:00:00,2.1740000000000004
2014-01-09 03:00:00,2.1740000000000004
2014-01-09 04:00:00,2.1720000000000006
2014-01-09 13:00:00,2.1720000000000006
2014-01-09 14:00:00,2.1720000000000006
2014-01-09 15:00:00,2.151
2014-01-09 16:00:00,2.151
2014-01-09 17:00:00,2.152
2014-01-09 18:00:00,2.146
2014-01-09 19:00:00,2.1390000000000002
2014-01-09 21:00:00,2.1390000000000002
2014-01-09 23:00:00,2.141
2014-01-10 14:00:00,2.141
2014-01-10 15:00:00,2.1390000000000002
2014-01-10 16:00:00,2.149
2014-01-13 13:00:00,2.151
2014-01-13 14:00:00,2.151
2014-01-13 16:00:00,2.151
2014-01-13 17:00:00,2.151
2014-01-13 18:00:00,2.151
2014-01-14 15:00:00,2.1590000000000007
2014-01-14 16:00:00,2.1590000000000007
2014-01-14 17:00:00,2.1740000000000004
2014-01-14 18:00:00,2.1900000000000004
2014-01-14 19:00:00,2.2030000000000003
2014-01-15 15:00:00,2.1990000000000007
2014-01-15 16:00:00,2.1990000000000007
2014-01-15 17:00:00,2.2030000000000003
2014-01-15 18:00:00,2.2030000000000003
2014-01-15 19:00:00,2.205
2014-01-15 21:00:00,2.205
2014-01-16 13:00:00,2.205
2014-01-16 14:00:00,2.205
2014-01-16 15:00:00,2.2070000000000007
2014-01-16 16:00:00,2.2490000000000006
2014-01-16 17:00:00,2.2490000000000006
2014-01-16 18:00:00,2.255000000000001
2014-01-16 19:00:00,2.255000000000001
2014-01-16 21:00:00,2.255000000000001
2014-01-16 23:00:00,2.269
2014-01-17 03:00:00,2.269
2014-01-17 14:00:00,2.269
2014-01-17 15:00:00,2.2540000000000004
2014-01-17 16:00:00,2.255000000000001
2014-01-17 17:00:00,2.255000000000001
2014-01-20 23:00:00,2.255000000000001
2014-01-21 14:00:00,2.255000000000001
2014-01-21 15:00:00,2.2730000000000006
2014-01-21 16:00:00,2.2890000000000006
2014-01-21 18:00:00,2.3100000000000005
2014-01-21 19:00:00,2.3100000000000005
2014-01-21 20:00:00,2.3100000000000005
2014-01-21 21:00:00,2.3000000000000007
2014-01-21 23:00:00,2.319000000000001
2014-01-22 15:00:00,2.319000000000001
2014-01-22 16:00:00,2.309
2014-01-22 17:00:00,2.2890000000000006
2014-01-22 18:00:00,2.2940000000000005
2014-01-22 19:00:00,2.2940000000000005
2014-01-22 20:00:00,2.2940000000000005
2014-01-22 23:00:00,2.2940000000000005
2014-01-23 14:00:00,2.2470000000000008
2014-01-23 15:00:00,2.2470000000000008
2014-01-23 16:00:00,2.245
2014-01-23 17:00:00,2.242000000000001
2014-01-23 18:00:00,2.242000000000001
2014-01-23 21:00:00,2.242000000000001
2014-01-24 02:00:00,2.242000000000001
2014-01-24 13:00:00,2.242000000000001
2014-01-24 14:00:00,2.2940000000000005
2014-01-24 15:00:00,2.2940000000000005
2014-01-24 16:00:00,2.2490000000000006
2014-01-27 16:00:00,2.279
2014-01-27 17:00:00,2.279
2014-01-28 15:00:00,2.279
2014-01-28 23:00:00,2.2990000000000004
2014-01-29 16:00:00,2.2990000000000004
2014-01-29 17:00:00,2.2990000000000004
2014-01-30 16:00:00,2.3440000000000003
2014-01-30 17:00:00,2.3659999999999997
2014-01-30 18:00:00,2.3659999999999997
2014-01-30 19:00:00,2.3659999999999997
2014-01-30 21:00:00,2.359
2014-01-31 03:00:00,2.3739999999999997
2014-01-31 04:00:00,2.38
2014-01-31 12:00:00,2.3810000000000002
2014-01-31 13:00:00,2.3810000000000002
2014-01-31 14:00:00,2.3840000000000003
2014-01-31 15:00:00,2.3810000000000002
2014-01-31 16:00:00,2.37
2014-01-31 17:00:00,2.3609999999999998
2014-01-31 18:00:00,2.377
2014-02-03 01:00:00,2.359
2014-02-03 14:00:00,2.349
2014-02-03 15:00:00,2.349
2014-02-03 16:00:00,2.3240000000000007
2014-02-03 17:00:00,2.3100000000000005
2014-02-03 18:00:00,2.3020000000000005
2014-02-03 19:00:00,2.3070000000000004
2014-02-03 20:00:00,2.3070000000000004
2014-02-03 23:00:00,2.3050000000000006
2014-02-04 14:00:00,2.277
2014-02-04 15:00:00,2.2840000000000007
2014-02-04 16:00:00,2.2990000000000004
2014-02-04 18:00:00,2.2890000000000006
2014-02-04 19:00:00,2.2880000000000003
2014-02-04 20:00:00,2.2990000000000004
2014-02-04 21:00:00,2.2990000000000004
2014-02-04 23:00:00,2.2990000000000004
2014-02-05 14:00:00,2.2990000000000004
2014-02-05 15:00:00,2.2890000000000006
2014-02-05 16:00:00,2.2840000000000007
2014-02-05 17:00:00,2.320000000000001
2014-02-05 19:00:00,2.320000000000001
2014-02-05 20:00:00,2.320000000000001
2014-02-05 21:00:00,2.320000000000001
2014-02-05 23:00:00,2.2890000000000006
2014-02-06 16:00:00,2.3210000000000006
2014-02-06 17:00:00,2.3210000000000006
2014-02-06 19:00:00,2.3210000000000006
2014-02-06 21:00:00,2.3210000000000006
2014-02-07 15:00:00,2.3390000000000004
2014-02-07 16:00:00,2.311000000000001
2014-02-07 17:00:00,2.311000000000001
2014-02-07 18:00:00,2.311000000000001
2014-02-07 19:00:00,2.2990000000000004
2014-02-07 23:00:00,2.3240000000000007
2014-02-10 13:00:00,2.3240000000000007
2014-02-10 14:00:00,2.277
2014-02-10 15:00:00,2.277
2014-02-10 16:00:00,2.2830000000000004
2014-02-10 17:00:00,2.2830000000000004
2014-02-10 18:00:00,2.279000000000001
2014-02-10 19:00:00,2.279000000000001
2014-02-10 20:00:00,2.2810000000000006
2014-02-10 21:00:00,2.2810000000000006
2014-02-11 13:00:00,2.2760000000000007
2014-02-11 14:00:00,2.2840000000000007
2014-02-11 15:00:00,2.2880000000000003
2014-02-11 16:00:00,2.2940000000000005
2014-02-11 18:00:00,2.2940000000000005
2014-02-11 20:00:00,2.2940000000000005
2014-02-11 21:00:00,2.2940000000000005
2014-02-12 13:00:00,2.2940000000000005
2014-02-12 14:00:00,2.306000000000001
2014-02-12 15:00:00,2.3150000000000004
2014-02-12 16:00:00,2.3160000000000007
2014-02-12 17:00:00,2.303000000000001
2014-02-12 18:00:00,2.303000000000001
2014-02-12 19:00:00,2.303000000000001
2014-02-12 21:00:00,2.303000000000001
2014-02-13 04:00:00,2.303000000000001
2014-02-13 14:00:00,2.303000000000001
2014-02-13 16:00:00,2.309
2014-02-13 17:00:00,2.309
2014-02-13 18:00:00,2.309
2014-02-13 19:00:00,2.309
2014-02-13 20:00:00,2.301
2014-02-13 23:00:00,2.301
2014-02-14 14:00:00,2.301
2014-02-14 15:00:00,2.301
2014-02-14 16:00:00,2.3180000000000005
2014-02-14 17:00:00,2.3180000000000005
2014-02-18 02:00:00,2.3290000000000006
2014-02-18 04:00:00,2.3340000000000005
2014-02-18 14:00:00,2.3340000000000005
2014-02-18 15:00:00,2.3340000000000005
2014-02-18 16:00:00,2.3549999999999995
2014-02-18 17:00:00,2.3549999999999995
2014-02-18 18:00:00,2.3549999999999995
2014-02-18 19:00:00,2.3549999999999995
2014-02-19 16:00:00,2.3680000000000003
2014-02-19 17:00:00,2.3680000000000003
2014-02-19 18:00:00,2.383
2014-02-19 19:00:00,2.389000000000001
2014-02-20 15:00:00,2.389000000000001
2014-02-20 16:00:00,2.394000000000001
2014-02-20 17:00:00,2.3980000000000006
2014-02-20 18:00:00,2.3980000000000006
2014-02-20 19:00:00,2.3980000000000006
2014-02-20 21:00:00,2.3980000000000006
2014-02-21 14:00:00,2.3980000000000006
2014-02-21 15:00:00,2.3980000000000006
2014-02-21 16:00:00,2.3980000000000006
2014-02-21 17:00:00,2.428
2014-02-21 18:00:00,2.428
2014-02-21 19:00:00,2.428
2014-02-23 23:00:00,2.428
2014-02-24 03:00:00,2.428
2014-02-24 12:00:00,2.4370000000000003
2014-02-24 14:00:00,2.436
2014-02-24 18:00:00,2.474
2014-02-24 19:00:00,2.474
2014-02-24 20:00:00,2.4690000000000003
2014-02-25 12:00:00,2.474
2014-02-25 14:00:00,2.4859999999999998
2014-02-25 15:00:00,2.4560000000000004
2014-02-25 16:00:00,2.4560000000000004
2014-02-25 17:00:00,2.426
2014-02-25 18:00:00,2.426
2014-02-25 19:00:00,2.418
2014-02-25 20:00:00,2.418
2014-02-25 21:00:00,2.4090000000000007
2014-02-26 01:00:00,2.404000000000001
2014-02-26 14:00:00,2.399000000000001
2014-02-26 15:00:00,2.399000000000001
2014-02-26 16:00:00,2.404000000000001
2014-02-26 18:00:00,2.402000000000001
2014-02-26 19:00:00,2.3789999999999996
2014-02-27 15:00:00,2.3789999999999996
2014-02-27 16:00:00,2.404000000000001
2014-02-27 17:00:00,2.404000000000001
2014-02-27 18:00:00,2.4290000000000003
2014-02-27 19:00:00,2.4290000000000003
2014-02-27 21:00:00,2.4290000000000003
2014-02-28 14:00:00,2.439
2014-02-28 15:00:00,2.4240000000000004
2014-02-28 16:00:00,2.4240000000000004
2014-02-28 17:00:00,2.4240000000000004
2014-03-03 14:00:00,2.4240000000000004
2014-03-03 15:00:00,2.4189999999999996
2014-03-03 16:00:00,2.3789999999999996
2014-03-03 17:00:00,2.3659999999999997
2014-03-03 18:00:00,2.3689999999999998
2014-03-03 19:00:00,2.37
2014-03-03 20:00:00,2.3810000000000002
2014-03-03 21:00:00,2.3789999999999996
2014-03-04 13:00:00,2.3420000000000005
2014-03-04 14:00:00,2.3390000000000004
2014-03-04 15:00:00,2.349
2014-03-04 16:00:00,2.3549999999999995
2014-03-04 17:00:00,2.3689999999999998
2014-03-04 18:00:00,2.37
2014-03-04 19:00:00,2.372
2014-03-04 21:00:00,2.378
2014-03-05 03:00:00,2.378
2014-03-05 14:00:00,2.3579999999999997
2014-03-05 15:00:00,2.372
2014-03-05 16:00:00,2.42
2014-03-05 17:00:00,2.397000000000001
2014-03-05 18:00:00,2.397000000000001
2014-03-05 19:00:00,2.397000000000001
2014-03-05 20:00:00,2.3950000000000005
2014-03-05 21:00:00,2.4000000000000004
2014-03-05 23:00:00,2.3900000000000006
2014-03-06 02:00:00,2.3900000000000006
2014-03-06 13:00:00,2.3900000000000006
2014-03-06 15:00:00,2.399000000000001
2014-03-06 16:00:00,2.4030000000000005
2014-03-06 17:00:00,2.4090000000000007
2014-03-06 18:00:00,2.4090000000000007
2014-03-06 19:00:00,2.4090000000000007
2014-03-06 20:00:00,2.4090000000000007
2014-03-06 23:00:00,2.4090000000000007
2014-03-07 15:00:00,2.4090000000000007
2014-03-07 16:00:00,2.4299999999999997
2014-03-07 17:00:00,2.4350000000000005
2014-03-07 18:00:00,2.423
2014-03-07 19:00:00,2.423
2014-03-09 23:00:00,2.4299999999999997
2014-03-10 02:00:00,2.4299999999999997
2014-03-10 12:00:00,2.4350000000000005
2014-03-10 13:00:00,2.4350000000000005
2014-03-10 15:00:00,2.4350000000000005
2014-03-11 14:00:00,2.4299999999999997
2014-03-11 15:00:00,2.4299999999999997
2014-03-11 16:00:00,2.4299999999999997
2014-03-11 17:00:00,2.4299999999999997
2014-03-11 20:00:00,2.415
2014-03-11 23:00:00,2.415
2014-03-12 14:00:00,2.415
2014-03-12 15:00:00,2.410000000000001
2014-03-12 16:00:00,2.3950000000000005
2014-03-12 17:00:00,2.404000000000001
2014-03-12 19:00:00,2.404000000000001
2014-03-13 12:00:00,2.404000000000001
2014-03-13 14:00:00,2.410000000000001
2014-03-13 15:00:00,2.410000000000001
2014-03-13 16:00:00,2.410000000000001
2014-03-13 17:00:00,2.410000000000001
2014-03-13 18:00:00,2.42
2014-03-13 20:00:00,2.42
2014-03-14 13:00:00,2.4299999999999997
2014-03-14 14:00:00,2.4749999999999996
2014-03-14 17:00:00,2.473
2014-03-14 18:00:00,2.473
2014-03-16 22:00:00,2.5
2014-03-17 12:00:00,2.5
2014-03-17 13:00:00,2.5
2014-03-17 14:00:00,2.5
2014-03-17 15:00:00,2.5
2014-03-17 16:00:00,2.5469999999999997
2014-03-17 18:00:00,2.5469999999999997
2014-03-17 22:00:00,2.5469999999999997
2014-03-17 23:00:00,2.5469999999999997
2014-03-18 12:00:00,2.558
2014-03-18 13:00:00,2.5599999999999996
2014-03-18 14:00:00,2.5410000000000004
2014-03-18 15:00:00,2.5250000000000004
2014-03-18 16:00:00,2.529
2014-03-18 17:00:00,2.5330000000000004
2014-03-18 19:00:00,2.5330000000000004
2014-03-18 20:00:00,2.5330000000000004
2014-03-18 23:00:00,2.5330000000000004
2014-03-19 14:00:00,2.5330000000000004
2014-03-19 15:00:00,2.5229999999999997
2014-03-19 16:00:00,2.518
2014-03-19 18:00:00,2.518
2014-03-19 19:00:00,2.5140000000000002
2014-03-19 20:00:00,2.5140000000000002
2014-03-19 22:00:00,2.5140000000000002
2014-03-20 14:00:00,2.5119999999999996
2014-03-20 15:00:00,2.5119999999999996
2014-03-20 16:00:00,2.5119999999999996
2014-03-20 17:00:00,2.5119999999999996
2014-03-20 18:00:00,2.5119999999999996
2014-03-20 19:00:00,2.51
2014-03-20 22:00:00,2.51
2014-03-21 12:00:00,2.51
2014-03-21 13:00:00,2.5199999999999996
2014-03-21 18:00:00,2.5199999999999996
2014-03-23 22:00:00,2.5490000000000004
2014-03-23 23:00:00,2.58
2014-03-24 02:00:00,2.58
2014-03-24 12:00:00,2.574
2014-03-24 13:00:00,2.574
2014-03-24 14:00:00,2.574
2014-03-24 15:00:00,2.5780000000000003
2014-03-24 19:00:00,2.5809999999999995
2014-03-24 20:00:00,2.5809999999999995
2014-03-24 22:00:00,2.59
2014-03-25 01:00:00,2.59
2014-03-25 14:00:00,2.585
2014-03-25 15:00:00,2.585
2014-03-25 16:00:00,2.5809999999999995
2014-03-25 17:00:00,2.5809999999999995
2014-03-25 22:00:00,2.577
2014-03-25 23:00:00,2.5700000000000003
2014-03-26 01:00:00,2.5700000000000003
2014-03-26 12:00:00,2.559
2014-03-26 13:00:00,2.5540000000000003
2014-03-26 14:00:00,2.558
2014-03-26 15:00:00,2.537
2014-03-26 16:00:00,2.5380000000000003
2014-03-26 17:00:00,2.54
2014-03-26 18:00:00,2.5330000000000004
2014-03-26 20:00:00,2.5330000000000004
2014-03-26 23:00:00,2.5330000000000004
2014-03-27 01:00:00,2.5549999999999997
2014-03-27 12:00:00,2.5549999999999997
2014-03-27 13:00:00,2.5549999999999997
2014-03-27 14:00:00,2.5549999999999997
2014-03-27 15:00:00,2.5500000000000007
2014-03-27 16:00:00,2.5500000000000007
2014-03-27 17:00:00,2.5599999999999996
2014-03-27 18:00:00,2.5599999999999996
2014-03-27 19:00:00,2.5599999999999996
2014-03-28 13:00:00,2.5500000000000007
2014-03-28 14:00:00,2.561
2014-03-28 15:00:00,2.5549999999999997
2014-03-28 16:00:00,2.5549999999999997
2014-03-28 17:00:00,2.5549999999999997
2014-03-28 18:00:00,2.558
2014-03-30 22:00:00,2.5549999999999997
2014-03-31 13:00:00,2.5549999999999997
2014-03-31 14:00:00,2.5500000000000007
2014-03-31 15:00:00,2.5500000000000007
2014-03-31 16:00:00,2.553
2014-03-31 18:00:00,2.558
2014-04-01 12:00:00,2.5540000000000003
2014-04-01 13:00:00,2.5540000000000003
2014-04-01 14:00:00,2.566
2014-04-01 15:00:00,2.6020000000000003
2014-04-02 15:00:00,2.618000000000001
2014-04-03 11:00:00,2.618000000000001
2014-04-03 12:00:00,2.618000000000001
2014-04-03 15:00:00,2.6500000000000012
2014-04-03 16:00:00,2.6450000000000005
2014-04-03 17:00:00,2.654000000000001
2014-04-03 18:00:00,2.654000000000001
2014-04-03 20:00:00,2.6500000000000012
2014-04-04 13:00:00,2.6500000000000012
2014-04-04 14:00:00,2.6420000000000012
2014-04-04 15:00:00,2.59
2014-04-04 16:00:00,2.58
2014-04-04 17:00:00,2.58
2014-04-04 18:00:00,2.5789999999999997
2014-04-06 22:00:00,2.5500000000000007
2014-04-07 01:00:00,2.5500000000000007
2014-04-07 04:00:00,2.5500000000000007
2014-04-07 12:00:00,2.519
2014-04-07 13:00:00,2.524
2014-04-07 14:00:00,2.529
2014-04-07 15:00:00,2.5250000000000004
2014-04-07 16:00:00,2.5250000000000004
2014-04-07 17:00:00,2.5420000000000007
2014-04-07 18:00:00,2.5420000000000007
2014-04-07 19:00:00,2.548
2014-04-07 23:00:00,2.5460000000000003
2014-04-08 13:00:00,2.551
2014-04-08 16:00:00,2.551
2014-04-08 17:00:00,2.553
2014-04-08 23:00:00,2.551
2014-04-09 12:00:00,2.551
2014-04-09 13:00:00,2.5310000000000006
2014-04-09 14:00:00,2.5310000000000006
2014-04-09 15:00:00,2.5310000000000006
2014-04-09 16:00:00,2.5310000000000006
2014-04-09 17:00:00,2.5310000000000006
2014-04-09 18:00:00,2.5310000000000006
2014-04-09 19:00:00,2.5310000000000006
2014-04-09 20:00:00,2.5310000000000006
2014-04-10 12:00:00,2.5250000000000004
2014-04-10 13:00:00,2.5250000000000004
2014-04-10 14:00:00,2.5250000000000004
2014-04-10 15:00:00,2.5250000000000004
2014-04-10 16:00:00,2.5250000000000004
2014-04-10 17:00:00,2.4960000000000004
2014-04-10 18:00:00,2.4960000000000004
2014-04-11 13:00:00,2.5070000000000006
2014-04-11 14:00:00,2.5070000000000006
2014-04-11 15:00:00,2.5060000000000002
2014-04-11 16:00:00,2.5060000000000002
2014-04-11 17:00:00,2.5060000000000002
2014-04-11 18:00:00,2.5060000000000002
2014-04-13 22:00:00,2.5060000000000002
2014-04-14 12:00:00,2.4940000000000007
2014-04-14 13:00:00,2.476
2014-04-14 15:00:00,2.511
2014-04-14 16:00:00,2.524
2014-04-14 17:00:00,2.524
2014-04-14 18:00:00,2.524
2014-04-14 19:00:00,2.5310000000000006
2014-04-15 13:00:00,2.5230000000000006
2014-04-15 14:00:00,2.535
2014-04-15 15:00:00,2.535
2014-04-15 16:00:00,2.5250000000000004
2014-04-15 17:00:00,2.5250000000000004
2014-04-15 18:00:00,2.5250000000000004
2014-04-15 19:00:00,2.5250000000000004
2014-04-15 20:00:00,2.524
2014-04-15 22:00:00,2.524
2014-04-15 23:00:00,2.524
2014-04-16 03:00:00,2.524
2014-04-16 04:00:00,2.524
2014-04-16 12:00:00,2.524
2014-04-16 14:00:00,2.524
2014-04-16 15:00:00,2.5490000000000004
2014-04-16 16:00:00,2.5460000000000003
2014-04-16 17:00:00,2.5360000000000005
2014-04-16 18:00:00,2.5310000000000006
2014-04-16 23:00:00,2.5310000000000006
2014-04-17 12:00:00,2.5310000000000006
2014-04-17 13:00:00,2.532
2014-04-17 14:00:00,2.5410000000000004
2014-04-17 15:00:00,2.5230000000000006
2014-04-17 16:00:00,2.5170000000000003
2014-04-17 17:00:00,2.5230000000000006
2014-04-17 18:00:00,2.5260000000000007
2014-04-20 22:00:00,2.5300000000000002
2014-04-21 13:00:00,2.5300000000000002
2014-04-21 14:00:00,2.5310000000000006
2014-04-21 15:00:00,2.511
2014-04-21 16:00:00,2.5010000000000003
2014-04-21 17:00:00,2.4990000000000006
2014-04-21 18:00:00,2.498
2014-04-21 19:00:00,2.5
2014-04-21 22:00:00,2.5
2014-04-22 01:00:00,2.5
2014-04-22 04:00:00,2.5
2014-04-22 13:00:00,2.5
2014-04-22 14:00:00,2.4880000000000004
2014-04-22 15:00:00,2.481
2014-04-22 16:00:00,2.5170000000000003
2014-04-22 18:00:00,2.5170000000000003
2014-04-22 19:00:00,2.5100000000000007
2014-04-22 22:00:00,2.5100000000000007
2014-04-22 23:00:00,2.5100000000000007
2014-04-23 12:00:00,2.511
2014-04-23 13:00:00,2.5120000000000005
2014-04-23 14:00:00,2.5230000000000006
2014-04-23 15:00:00,2.511
2014-04-23 17:00:00,2.511
2014-04-23 18:00:00,2.5230000000000006
2014-04-23 22:00:00,2.529
2014-04-24 13:00:00,2.5390000000000006
2014-04-24 15:00:00,2.5390000000000006
2014-04-24 16:00:00,2.5500000000000007
2014-04-24 17:00:00,2.5600000000000005
2014-04-24 18:00:00,2.5600000000000005
2014-04-24 20:00:00,2.5620000000000003
2014-04-24 22:00:00,2.5710000000000006
2014-04-25 14:00:00,2.5550000000000006
2014-04-25 15:00:00,2.561
2014-04-25 16:00:00,2.561
2014-04-25 17:00:00,2.561
2014-04-25 18:00:00,2.5630000000000006
2014-04-27 22:00:00,2.551
2014-04-28 13:00:00,2.5360000000000005
2014-04-28 14:00:00,2.5310000000000006
2014-04-28 15:00:00,2.5250000000000004
2014-04-28 16:00:00,2.5330000000000004
2014-04-28 17:00:00,2.5360000000000005
2014-04-28 18:00:00,2.54
2014-04-29 01:00:00,2.54
2014-04-29 13:00:00,2.54
2014-04-29 14:00:00,2.54
2014-04-29 15:00:00,2.5410000000000004
2014-04-29 16:00:00,2.551
2014-04-29 17:00:00,2.548
2014-04-29 18:00:00,2.556
2014-04-30 12:00:00,2.556
2014-04-30 14:00:00,2.5810000000000004
2014-04-30 15:00:00,2.5700000000000003
2014-04-30 16:00:00,2.5700000000000003
2014-04-30 17:00:00,2.5700000000000003
2014-04-30 18:00:00,2.588
2014-04-30 19:00:00,2.588
2014-04-30 22:00:00,2.601
2014-05-01 14:00:00,2.607
2014-05-01 15:00:00,2.636000000000001
2014-05-01 16:00:00,2.636000000000001
2014-05-01 17:00:00,2.638000000000001
2014-05-01 18:00:00,2.638000000000001
2014-05-01 19:00:00,2.6400000000000006
2014-05-01 20:00:00,2.6400000000000006
2014-05-01 22:00:00,2.638000000000001
2014-05-01 23:00:00,2.638000000000001
2014-05-02 12:00:00,2.638000000000001
2014-05-02 13:00:00,2.641000000000001
2014-05-02 14:00:00,2.641000000000001
2014-05-02 15:00:00,2.631000000000001
2014-05-02 16:00:00,2.6290000000000013
2014-05-02 17:00:00,2.6210000000000004
2014-05-02 18:00:00,2.6110000000000007
2014-05-04 22:00:00,2.6110000000000007
2014-05-05 13:00:00,2.609000000000001
2014-05-05 14:00:00,2.6110000000000007
2014-05-05 15:00:00,2.6110000000000007
2014-05-05 16:00:00,2.6110000000000007
2014-05-05 18:00:00,2.609000000000001
2014-05-05 19:00:00,2.609000000000001
2014-05-06 13:00:00,2.596
2014-05-06 14:00:00,2.596
2014-05-06 15:00:00,2.5820000000000007
2014-05-06 16:00:00,2.585000000000001
2014-05-06 17:00:00,2.5810000000000004
2014-05-06 18:00:00,2.5860000000000003
2014-05-06 19:00:00,2.5860000000000003
2014-05-06 20:00:00,2.5860000000000003
2014-05-07 13:00:00,2.5860000000000003
2014-05-07 14:00:00,2.577
2014-05-07 15:00:00,2.6210000000000004
2014-05-07 16:00:00,2.7330000000000005
2014-05-07 18:00:00,2.649000000000001
2014-05-07 22:00:00,2.662000000000001
2014-05-07 23:00:00,2.662000000000001
2014-05-08 12:00:00,2.6530000000000005
2014-05-08 13:00:00,2.6610000000000005
2014-05-08 15:00:00,2.6630000000000003
2014-05-08 16:00:00,2.6630000000000003
2014-05-08 17:00:00,2.6550000000000002
2014-05-09 13:00:00,2.6550000000000002
2014-05-09 14:00:00,2.6590000000000007
2014-05-09 15:00:00,2.6530000000000005
2014-05-09 16:00:00,2.641000000000001
2014-05-09 17:00:00,2.6350000000000007
2014-05-09 18:00:00,2.6350000000000007
2014-05-12 13:00:00,2.6350000000000007
2014-05-12 14:00:00,2.6350000000000007
2014-05-12 15:00:00,2.615
2014-05-12 16:00:00,2.620000000000001
2014-05-12 17:00:00,2.620000000000001
2014-05-12 18:00:00,2.6350000000000007
2014-05-13 13:00:00,2.6350000000000007
2014-05-13 15:00:00,2.6080000000000005
2014-05-13 16:00:00,2.6140000000000008
2014-05-13 17:00:00,2.6140000000000008
2014-05-13 18:00:00,2.6140000000000008
2014-05-13 19:00:00,2.6140000000000008
2014-05-13 20:00:00,2.6140000000000008
2014-05-13 22:00:00,2.612000000000001
2014-05-14 13:00:00,2.623
2014-05-14 14:00:00,2.6160000000000005
2014-05-14 15:00:00,2.633000000000001
2014-05-14 16:00:00,2.633000000000001
2014-05-14 17:00:00,2.6340000000000003
2014-05-14 18:00:00,2.6340000000000003
2014-05-14 20:00:00,2.623
2014-05-15 13:00:00,2.612000000000001
2014-05-15 14:00:00,2.6020000000000003
2014-05-15 15:00:00,2.6060000000000008
2014-05-15 16:00:00,2.6020000000000003
2014-05-15 17:00:00,2.6020000000000003
2014-05-15 18:00:00,2.6020000000000003
2014-05-15 22:00:00,2.6020000000000003
2014-05-15 23:00:00,2.6020000000000003
2014-05-16 02:00:00,2.6020000000000003
2014-05-16 04:00:00,2.6020000000000003
2014-05-16 10:00:00,2.6020000000000003
2014-05-16 12:00:00,2.6020000000000003
2014-05-16 13:00:00,2.5970000000000004
2014-05-16 14:00:00,2.6000000000000005
2014-05-16 15:00:00,2.6030000000000006
2014-05-16 16:00:00,2.6050000000000004
2014-05-16 17:00:00,2.6050000000000004
2014-05-16 18:00:00,2.604
2014-05-16 23:00:00,2.604
2014-05-19 02:00:00,2.6000000000000005
2014-05-19 11:00:00,2.6000000000000005
2014-05-19 12:00:00,2.6000000000000005
2014-05-19 13:00:00,2.6000000000000005
2014-05-19 14:00:00,2.601
2014-05-19 15:00:00,2.5950000000000006
2014-05-19 16:00:00,2.5870000000000006
2014-05-19 17:00:00,2.591
2014-05-19 18:00:00,2.591
2014-05-19 19:00:00,2.591
2014-05-19 20:00:00,2.5980000000000008
2014-05-20 13:00:00,2.5980000000000008
2014-05-20 14:00:00,2.5860000000000003
2014-05-20 15:00:00,2.593
2014-05-20 16:00:00,2.6080000000000005
2014-05-20 17:00:00,2.6080000000000005
2014-05-20 18:00:00,2.6080000000000005
2014-05-20 23:00:00,2.6130000000000004
2014-05-21 12:00:00,2.6130000000000004
2014-05-21 13:00:00,2.6130000000000004
2014-05-21 14:00:00,2.6130000000000004
2014-05-21 15:00:00,2.6180000000000003
2014-05-21 16:00:00,2.6180000000000003
2014-05-21 17:00:00,2.6180000000000003
2014-05-21 18:00:00,2.6180000000000003
2014-05-21 22:00:00,2.5950000000000006
2014-05-22 13:00:00,2.5950000000000006
2014-05-22 14:00:00,2.5950000000000006
2014-05-22 15:00:00,2.633000000000001
2014-05-22 16:00:00,2.6480000000000006
2014-05-22 17:00:00,2.6480000000000006
2014-05-22 22:00:00,2.6630000000000003
2014-05-23 11:00:00,2.6550000000000002
2014-05-23 12:00:00,2.6560000000000006
2014-05-23 14:00:00,2.6560000000000006
2014-05-23 15:00:00,2.6560000000000006
2014-05-23 16:00:00,2.6560000000000006
2014-05-23 17:00:00,2.6560000000000006
2014-05-23 18:00:00,2.6530000000000005
2014-05-27 14:00:00,2.6530000000000005
2014-05-27 15:00:00,2.6530000000000005
2014-05-27 16:00:00,2.6830000000000007
2014-05-27 17:00:00,2.713
2014-05-27 18:00:00,2.713
2014-05-28 13:00:00,2.713
2014-05-28 14:00:00,2.7330000000000005
2014-05-28 15:00:00,2.6910000000000007
2014-05-28 16:00:00,2.6430000000000007
2014-05-28 17:00:00,2.6430000000000007
2014-05-28 18:00:00,2.6430000000000007
2014-05-28 19:00:00,2.6430000000000007
2014-05-28 23:00:00,2.6430000000000007
2014-05-29 03:00:00,2.6370000000000005
2014-05-29 04:00:00,2.636000000000001
2014-05-29 07:00:00,2.636000000000001
2014-05-29 12:00:00,2.623
2014-05-29 14:00:00,2.6260000000000003
2014-05-29 15:00:00,2.612000000000001
2014-05-29 16:00:00,2.612000000000001
2014-05-29 17:00:00,2.6140000000000008
2014-05-29 18:00:00,2.623
2014-05-29 19:00:00,2.623
2014-05-29 20:00:00,2.623
2014-05-29 23:00:00,2.644000000000001
2014-05-30 14:00:00,2.628000000000001
2014-05-30 15:00:00,2.6480000000000006
2014-05-30 16:00:00,2.623
2014-05-30 17:00:00,2.6220000000000008
2014-05-30 18:00:00,2.6220000000000008
2014-06-02 14:00:00,2.644000000000001
2014-06-02 15:00:00,2.644000000000001
2014-06-02 16:00:00,2.644000000000001
2014-06-02 17:00:00,2.6470000000000002
2014-06-02 20:00:00,2.660000000000001
2014-06-03 13:00:00,2.638000000000001
2014-06-03 14:00:00,2.638000000000001
2014-06-03 15:00:00,2.6530000000000005
2014-06-03 16:00:00,2.638000000000001
2014-06-03 17:00:00,2.625000000000001
2014-06-03 18:00:00,2.6210000000000004
2014-06-03 22:00:00,2.6210000000000004
2014-06-04 13:00:00,2.630000000000001
2014-06-04 14:00:00,2.6290000000000004
2014-06-04 15:00:00,2.6220000000000008
2014-06-04 16:00:00,2.6220000000000008
2014-06-04 17:00:00,2.6130000000000004
2014-06-04 18:00:00,2.6130000000000004
2014-06-04 19:00:00,2.6130000000000004
2014-06-05 15:00:00,2.641000000000001
2014-06-05 16:00:00,2.6450000000000005
2014-06-05 17:00:00,2.649000000000001
2014-06-06 11:00:00,2.649000000000001
2014-06-06 12:00:00,2.649000000000001
2014-06-06 13:00:00,2.649000000000001
2014-06-06 14:00:00,2.649000000000001
2014-06-06 15:00:00,2.6480000000000006
2014-06-06 16:00:00,2.641000000000001
2014-06-06 17:00:00,2.641000000000001
2014-06-09 12:00:00,2.6260000000000003
2014-06-09 13:00:00,2.630000000000001
2014-06-09 14:00:00,2.630000000000001
2014-06-09 15:00:00,2.6340000000000003
2014-06-09 16:00:00,2.6340000000000003
2014-06-10 14:00:00,2.655000000000001
2014-06-10 15:00:00,2.655000000000001
2014-06-10 16:00:00,2.655000000000001
2014-06-10 18:00:00,2.655000000000001
2014-06-10 20:00:00,2.655000000000001
2014-06-11 12:00:00,2.6560000000000006
2014-06-11 13:00:00,2.6560000000000006
2014-06-11 15:00:00,2.6660000000000004
2014-06-11 16:00:00,2.6660000000000004
2014-06-11 17:00:00,2.686000000000001
2014-06-11 18:00:00,2.686000000000001
2014-06-11 19:00:00,2.678000000000001
2014-06-11 20:00:00,2.678000000000001
2014-06-12 13:00:00,2.678000000000001
2014-06-12 14:00:00,2.678000000000001
2014-06-12 15:00:00,2.689000000000001
2014-06-12 16:00:00,2.689000000000001
2014-06-12 17:00:00,2.6660000000000004
2014-06-12 18:00:00,2.6720000000000006
2014-06-12 19:00:00,2.6720000000000006
2014-06-13 15:00:00,2.670000000000001
2014-06-13 16:00:00,2.6660000000000004
2014-06-16 14:00:00,2.687000000000001
2014-06-16 15:00:00,2.6960000000000006
2014-06-16 18:00:00,2.6960000000000006
2014-06-16 19:00:00,2.6880000000000006
2014-06-16 20:00:00,2.6880000000000006
2014-06-17 13:00:00,2.6960000000000006
2014-06-17 14:00:00,2.6980000000000004
2014-06-17 15:00:00,2.7060000000000004
2014-06-17 16:00:00,2.7310000000000008
2014-06-17 17:00:00,2.742000000000001
2014-06-17 18:00:00,2.742000000000001
2014-06-17 19:00:00,2.742000000000001
2014-06-17 20:00:00,2.742000000000001
2014-06-18 13:00:00,2.742000000000001
2014-06-18 14:00:00,2.7360000000000007
2014-06-18 15:00:00,2.7360000000000007
2014-06-18 16:00:00,2.7360000000000007
2014-06-18 19:00:00,2.7360000000000007
2014-06-18 20:00:00,2.7360000000000007
2014-06-19 01:00:00,2.7360000000000007
2014-06-19 09:00:00,2.7360000000000007
2014-06-19 12:00:00,2.7360000000000007
2014-06-19 13:00:00,2.740000000000001
2014-06-19 14:00:00,2.756000000000001
2014-06-19 15:00:00,2.756000000000001
2014-06-19 16:00:00,2.756000000000001
2014-06-19 17:00:00,2.7140000000000013
2014-06-19 19:00:00,2.7140000000000013
2014-06-19 20:00:00,2.7140000000000013
2014-06-20 12:00:00,2.718000000000001
2014-06-20 14:00:00,2.7150000000000007
2014-06-20 15:00:00,2.7150000000000007
2014-06-20 16:00:00,2.7150000000000007
2014-06-20 18:00:00,2.7150000000000007
2014-06-22 22:00:00,2.7150000000000007
2014-06-23 02:00:00,2.7150000000000007
2014-06-23 03:00:00,2.716000000000001
2014-06-23 12:00:00,2.716000000000001
2014-06-23 13:00:00,2.716000000000001
2014-06-23 14:00:00,2.716000000000001
2014-06-23 15:00:00,2.716000000000001
2014-06-23 16:00:00,2.716000000000001
2014-06-23 17:00:00,2.7360000000000007
2014-06-23 18:00:00,2.7510000000000012
2014-06-23 19:00:00,2.7460000000000004
2014-06-23 20:00:00,2.7460000000000004
2014-06-23 22:00:00,2.756000000000001
2014-06-23 23:00:00,2.756000000000001
2014-06-24 13:00:00,2.758000000000001
2014-06-24 14:00:00,2.756000000000001
2014-06-24 15:00:00,2.7600000000000007
2014-06-24 16:00:00,2.7540000000000013
2014-06-24 17:00:00,2.756000000000001
2014-06-24 18:00:00,2.766
2014-06-24 19:00:00,2.761000000000001
2014-06-24 20:00:00,2.761000000000001
2014-06-25 01:00:00,2.761000000000001
2014-06-25 02:00:00,2.766
2014-06-25 13:00:00,2.766
2014-06-25 14:00:00,2.756000000000001
2014-06-25 15:00:00,2.756000000000001
2014-06-25 16:00:00,2.756000000000001
2014-06-25 17:00:00,2.756000000000001
2014-06-25 20:00:00,2.756000000000001
2014-06-25 23:00:00,2.756000000000001
2014-06-26 12:00:00,2.726000000000001
2014-06-26 15:00:00,2.7510000000000012
2014-06-26 16:00:00,2.7390000000000008
2014-06-26 20:00:00,2.740000000000001
2014-06-27 15:00:00,2.711000000000001
2014-06-27 16:00:00,2.7040000000000006
2014-06-27 17:00:00,2.700000000000001
2014-06-30 13:00:00,2.6960000000000006
2014-06-30 14:00:00,2.6960000000000006
2014-06-30 15:00:00,2.692000000000001
2014-06-30 16:00:00,2.6900000000000013
2014-06-30 18:00:00,2.692000000000001
2014-07-01 11:00:00,2.692000000000001
2014-07-01 12:00:00,2.692000000000001
2014-07-01 13:00:00,2.692000000000001
2014-07-01 14:00:00,2.6900000000000013
2014-07-01 15:00:00,2.6900000000000013
2014-07-01 16:00:00,2.6660000000000004
2014-07-01 17:00:00,2.6450000000000005
2014-07-01 18:00:00,2.646000000000001
2014-07-01 19:00:00,2.646000000000001
2014-07-01 20:00:00,2.628000000000001
2014-07-02 11:00:00,2.630000000000001
2014-07-02 13:00:00,2.6260000000000003
2014-07-02 14:00:00,2.6400000000000006
2014-07-02 15:00:00,2.6260000000000003
2014-07-02 16:00:00,2.6060000000000008
2014-07-02 17:00:00,2.6060000000000008
2014-07-02 18:00:00,2.6140000000000008
2014-07-02 19:00:00,2.6160000000000005
2014-07-03 11:00:00,2.6160000000000005
2014-07-03 15:00:00,2.628000000000001
2014-07-03 16:00:00,2.6220000000000008
2014-07-07 11:00:00,2.636000000000001
2014-07-07 14:00:00,2.609000000000001
2014-07-07 15:00:00,2.6260000000000003
2014-07-07 16:00:00,2.6260000000000003
2014-07-07 17:00:00,2.636000000000001
2014-07-07 18:00:00,2.644000000000001
2014-07-07 19:00:00,2.644000000000001
2014-07-07 20:00:00,2.644000000000001
2014-07-07 23:00:00,2.644000000000001
2014-07-08 13:00:00,2.644000000000001
2014-07-08 15:00:00,2.644000000000001
2014-07-08 16:00:00,2.644000000000001
2014-07-09 02:00:00,2.6160000000000005
2014-07-09 13:00:00,2.623000000000001
2014-07-09 14:00:00,2.609000000000001
2014-07-09 16:00:00,2.5970000000000004
2014-07-09 19:00:00,2.5970000000000004
2014-07-10 13:00:00,2.5970000000000004
2014-07-10 14:00:00,2.5970000000000004
2014-07-10 15:00:00,2.5970000000000004
2014-07-10 16:00:00,2.5970000000000004
2014-07-10 18:00:00,2.5970000000000004
2014-07-10 20:00:00,2.5970000000000004
2014-07-10 22:00:00,2.577000000000001
2014-07-11 12:00:00,2.577000000000001
2014-07-11 13:00:00,2.58
2014-07-11 14:00:00,2.58
2014-07-11 15:00:00,2.5810000000000004
2014-07-11 16:00:00,2.5620000000000003
2014-07-11 18:00:00,2.572
2014-07-14 13:00:00,2.5740000000000007
2014-07-14 14:00:00,2.5840000000000005
2014-07-14 15:00:00,2.601000000000001
2014-07-14 16:00:00,2.601000000000001
2014-07-14 17:00:00,2.601000000000001
2014-07-14 18:00:00,2.5970000000000004
2014-07-14 19:00:00,2.5970000000000004
2014-07-14 20:00:00,2.5970000000000004
2014-07-14 23:00:00,2.5970000000000004
2014-07-15 01:00:00,2.593000000000001
2014-07-15 13:00:00,2.6020000000000003
2014-07-15 14:00:00,2.5840000000000005
2014-07-15 15:00:00,2.5840000000000005
2014-07-15 17:00:00,2.5840000000000005
2014-07-15 18:00:00,2.5840000000000005
2014-07-15 23:00:00,2.5840000000000005
2014-07-16 14:00:00,2.6110000000000007
2014-07-16 15:00:00,2.6020000000000003
2014-07-16 16:00:00,2.6020000000000003
2014-07-16 17:00:00,2.6020000000000003
2014-07-16 18:00:00,2.6020000000000003
2014-07-16 19:00:00,2.6020000000000003
2014-07-17 13:00:00,2.612000000000001
2014-07-17 14:00:00,2.612000000000001
2014-07-17 15:00:00,2.6240000000000006
2014-07-17 16:00:00,2.6180000000000003
2014-07-18 14:00:00,2.6180000000000003
2014-07-18 15:00:00,2.6240000000000006
2014-07-18 16:00:00,2.6240000000000006
2014-07-18 18:00:00,2.6240000000000006
2014-07-20 22:00:00,2.6240000000000006
2014-07-21 13:00:00,2.6240000000000006
2014-07-21 15:00:00,2.607
2014-07-21 23:00:00,2.6340000000000003
2014-07-22 14:00:00,2.639000000000001
2014-07-22 15:00:00,2.644000000000001
2014-07-22 16:00:00,2.655000000000001
2014-07-22 17:00:00,2.655000000000001
2014-07-22 20:00:00,2.655000000000001
2014-07-22 23:00:00,2.6340000000000003
2014-07-23 02:00:00,2.6640000000000006
2014-07-23 11:00:00,2.679000000000001
2014-07-23 13:00:00,2.679000000000001
2014-07-23 15:00:00,2.6740000000000004
2014-07-23 16:00:00,2.6740000000000004
2014-07-23 17:00:00,2.6740000000000004
2014-07-23 18:00:00,2.6740000000000004
2014-07-23 19:00:00,2.6740000000000004
2014-07-23 22:00:00,2.6820000000000004
2014-07-24 07:00:00,2.6820000000000004
2014-07-24 14:00:00,2.6820000000000004
2014-07-24 15:00:00,2.676000000000001
2014-07-24 16:00:00,2.660000000000001
2014-07-24 17:00:00,2.660000000000001
2014-07-24 18:00:00,2.670000000000001
2014-07-24 19:00:00,2.670000000000001
2014-07-24 20:00:00,2.670000000000001
2014-07-25 14:00:00,2.6640000000000006
2014-07-25 15:00:00,2.654000000000001
2014-07-25 16:00:00,2.654000000000001
2014-07-25 18:00:00,2.654000000000001
2014-07-28 13:00:00,2.654000000000001
2014-07-28 14:00:00,2.6670000000000007
2014-07-28 15:00:00,2.6690000000000005
2014-07-28 18:00:00,2.6690000000000005
2014-07-28 19:00:00,2.689000000000001
2014-07-28 20:00:00,2.689000000000001
2014-07-29 04:00:00,2.694000000000001
2014-07-29 11:00:00,2.7010000000000005
2014-07-29 13:00:00,2.7010000000000005
2014-07-29 18:00:00,2.708000000000001
2014-07-30 07:00:00,2.7140000000000004
2014-07-30 13:00:00,2.7070000000000007
2014-07-30 15:00:00,2.697000000000001
2014-07-30 19:00:00,2.697000000000001
2014-07-30 20:00:00,2.708000000000001
2014-07-31 14:00:00,2.708000000000001
2014-07-31 15:00:00,2.7140000000000004
2014-07-31 16:00:00,2.7140000000000004
2014-07-31 17:00:00,2.708000000000001
2014-07-31 18:00:00,2.6990000000000007
2014-08-01 13:00:00,2.6990000000000007
2014-08-01 14:00:00,2.6990000000000007
2014-08-01 15:00:00,2.6990000000000007
2014-08-01 16:00:00,2.6990000000000007
2014-08-01 17:00:00,2.7140000000000004
2014-08-01 18:00:00,2.7140000000000004
2014-08-03 22:00:00,2.729000000000001
2014-08-04 01:00:00,2.729000000000001
2014-08-04 12:00:00,2.7390000000000008
2014-08-04 14:00:00,2.7390000000000008
2014-08-04 15:00:00,2.764000000000001
2014-08-04 16:00:00,2.7620000000000013
2014-08-05 12:00:00,2.7620000000000013
2014-08-05 14:00:00,2.7470000000000008
2014-08-05 15:00:00,2.7390000000000008
2014-08-05 16:00:00,2.7390000000000008
2014-08-05 17:00:00,2.7250000000000005
2014-08-05 18:00:00,2.711000000000001
2014-08-06 12:00:00,2.711000000000001
2014-08-06 13:00:00,2.711000000000001
2014-08-06 14:00:00,2.711000000000001
2014-08-06 15:00:00,2.711000000000001
2014-08-06 16:00:00,2.711000000000001
2014-08-06 18:00:00,2.711000000000001
2014-08-06 19:00:00,2.7250000000000005
2014-08-07 14:00:00,2.7250000000000005
2014-08-08 16:00:00,2.7250000000000005
2014-08-08 18:00:00,2.7250000000000005
2014-08-11 13:00:00,2.7200000000000006
2014-08-11 14:00:00,2.7200000000000006
2014-08-11 15:00:00,2.7360000000000007
2014-08-11 16:00:00,2.737000000000001
2014-08-11 19:00:00,2.7360000000000007
2014-08-11 20:00:00,2.7360000000000007
2014-08-12 13:00:00,2.7360000000000007
2014-08-12 15:00:00,2.740000000000001
2014-08-12 16:00:00,2.7460000000000004
2014-08-12 18:00:00,2.7460000000000004
2014-08-12 20:00:00,2.7460000000000004
2014-08-13 11:00:00,2.7460000000000004
2014-08-13 12:00:00,2.7460000000000004
2014-08-13 13:00:00,2.7410000000000005
2014-08-13 14:00:00,2.7390000000000008
2014-08-13 15:00:00,2.745000000000001
2014-08-13 16:00:00,2.7380000000000004
2014-08-13 17:00:00,2.7380000000000004
2014-08-13 18:00:00,2.7380000000000004
2014-08-13 19:00:00,2.7380000000000004
2014-08-13 20:00:00,2.7380000000000004
2014-08-14 07:00:00,2.7380000000000004
2014-08-14 13:00:00,2.7380000000000004
2014-08-14 14:00:00,2.742000000000001
2014-08-14 15:00:00,2.7440000000000007
2014-08-14 16:00:00,2.7680000000000007
2014-08-14 17:00:00,2.766
2014-08-14 20:00:00,2.766
2014-08-15 15:00:00,2.769
2014-08-15 16:00:00,2.748000000000001
2014-08-15 17:00:00,2.748000000000001
2014-08-15 18:00:00,2.748000000000001
2014-08-18 01:00:00,2.748000000000001
2014-08-18 03:00:00,2.748000000000001
2014-08-18 04:00:00,2.748000000000001
2014-08-18 14:00:00,2.748000000000001
2014-08-18 15:00:00,2.7410000000000005
2014-08-18 16:00:00,2.7280000000000006
2014-08-18 17:00:00,2.7280000000000006
2014-08-18 18:00:00,2.7280000000000006
2014-08-18 19:00:00,2.7280000000000006
2014-08-18 22:00:00,2.7280000000000006
2014-08-19 14:00:00,2.7280000000000006
2014-08-19 15:00:00,2.735000000000001
2014-08-19 16:00:00,2.735000000000001
2014-08-19 19:00:00,2.735000000000001
2014-08-19 20:00:00,2.766
2014-08-20 13:00:00,2.771000000000001
2014-08-20 15:00:00,2.771000000000001
2014-08-20 16:00:00,2.771000000000001
2014-08-20 18:00:00,2.788000000000001
2014-08-20 20:00:00,2.788000000000001
2014-08-20 22:00:00,2.788000000000001
2014-08-21 03:00:00,2.788000000000001
2014-08-21 12:00:00,2.8160000000000007
2014-08-21 13:00:00,2.8160000000000007
2014-08-21 14:00:00,2.846000000000001
2014-08-21 15:00:00,2.8560000000000008
2014-08-21 16:00:00,2.8660000000000005
2014-08-21 18:00:00,2.8660000000000005
2014-08-21 20:00:00,2.8660000000000005
2014-08-21 22:00:00,2.878000000000001
2014-08-21 23:00:00,2.878000000000001
2014-08-22 13:00:00,2.878000000000001
2014-08-22 14:00:00,2.8760000000000012
2014-08-22 15:00:00,2.8710000000000004
2014-08-22 16:00:00,2.8710000000000004
2014-08-22 17:00:00,2.8840000000000012
2014-08-22 18:00:00,2.8930000000000007
2014-08-25 03:00:00,2.8930000000000007
2014-08-25 12:00:00,2.8930000000000007
2014-08-25 13:00:00,2.8930000000000007
2014-08-25 14:00:00,2.8930000000000007
2014-08-25 15:00:00,2.8930000000000007
2014-08-25 16:00:00,2.8930000000000007
2014-08-25 17:00:00,2.9160000000000013
2014-08-25 20:00:00,2.921000000000001
2014-08-25 22:00:00,2.918000000000001
2014-08-26 12:00:00,2.926000000000001
2014-08-26 14:00:00,2.9220000000000006
2014-08-26 15:00:00,2.9410000000000007
2014-08-26 16:00:00,2.969000000000001
2014-08-26 19:00:00,2.9750000000000005
2014-08-26 22:00:00,2.976000000000001
2014-08-27 13:00:00,2.976000000000001
2014-08-27 14:00:00,2.969000000000001
2014-08-27 15:00:00,2.971000000000001
2014-08-27 17:00:00,2.9620000000000006
2014-08-27 18:00:00,2.9540000000000006
2014-08-28 14:00:00,2.934000000000001
2014-08-28 15:00:00,2.936000000000001
2014-08-28 16:00:00,2.9270000000000005
2014-08-28 18:00:00,2.926000000000001
2014-08-28 20:00:00,2.918000000000001
2014-08-29 11:00:00,2.9270000000000005
2014-08-29 14:00:00,2.9270000000000005
2014-08-29 15:00:00,2.918000000000001
2014-08-29 16:00:00,2.931000000000001
2014-08-29 17:00:00,2.9380000000000006
2014-09-02 14:00:00,2.9460000000000006
2014-09-02 16:00:00,2.9780000000000006
2014-09-02 18:00:00,2.969000000000001
2014-09-03 11:00:00,2.969000000000001
2014-09-03 12:00:00,2.9860000000000007
2014-09-03 13:00:00,2.979000000000001
2014-09-03 14:00:00,2.976000000000001
2014-09-03 15:00:00,2.944000000000001
2014-09-03 16:00:00,2.936000000000001
2014-09-03 18:00:00,2.926000000000001
2014-09-03 19:00:00,2.9250000000000007
2014-09-03 22:00:00,2.918000000000001
2014-09-04 13:00:00,2.918000000000001
2014-09-04 14:00:00,2.886000000000001
2014-09-04 15:00:00,3.0460000000000003
2014-09-04 16:00:00,3.0460000000000003
2014-09-04 18:00:00,3.0460000000000003
2014-09-04 19:00:00,2.9060000000000006
2014-09-04 20:00:00,2.9060000000000006
2014-09-05 03:00:00,2.896000000000001
2014-09-05 13:00:00,2.8980000000000006
2014-09-05 14:00:00,2.8980000000000006
2014-09-05 15:00:00,2.8840000000000012
2014-09-05 16:00:00,2.8840000000000012
2014-09-05 17:00:00,2.886000000000001
2014-09-05 18:00:00,2.886000000000001
2014-09-08 11:00:00,2.886000000000001
2014-09-08 13:00:00,2.886000000000001
2014-09-08 14:00:00,2.8760000000000012
2014-09-08 15:00:00,2.886000000000001
2014-09-08 16:00:00,2.8920000000000003
2014-09-08 17:00:00,2.904000000000001
2014-09-08 18:00:00,2.904000000000001
2014-09-08 23:00:00,2.904000000000001
2014-09-09 12:00:00,2.904000000000001
2014-09-09 13:00:00,2.904000000000001
2014-09-09 14:00:00,2.904000000000001
2014-09-09 15:00:00,2.904000000000001
2014-09-09 16:00:00,2.936000000000001
2014-09-09 17:00:00,2.936000000000001
2014-09-09 22:00:00,2.936000000000001
2014-09-10 14:00:00,2.9460000000000006
2014-09-10 15:00:00,2.936000000000001
2014-09-10 16:00:00,2.878000000000001
2014-09-10 17:00:00,2.8710000000000013
2014-09-10 19:00:00,2.8900000000000015
2014-09-11 12:00:00,2.8900000000000015
2014-09-11 14:00:00,2.8900000000000015
2014-09-11 15:00:00,2.8560000000000008
2014-09-11 16:00:00,2.8560000000000008
2014-09-11 17:00:00,2.873000000000001
2014-09-11 18:00:00,2.8580000000000005
2014-09-12 15:00:00,2.9050000000000002
2014-09-12 16:00:00,2.9050000000000002
2014-09-12 17:00:00,2.9050000000000002
2014-09-15 15:00:00,2.8970000000000002
2014-09-15 16:00:00,2.9540000000000006
2014-09-15 18:00:00,2.9540000000000006
2014-09-15 20:00:00,2.9540000000000006
2014-09-16 13:00:00,2.9530000000000003
2014-09-16 14:00:00,2.9560000000000004
2014-09-16 15:00:00,2.966
2014-09-16 16:00:00,2.9810000000000008
2014-09-16 18:00:00,2.9810000000000008
2014-09-16 19:00:00,2.987000000000001
2014-09-17 13:00:00,2.987000000000001
2014-09-17 14:00:00,3.0200000000000005
2014-09-17 15:00:00,3.0440000000000005
2014-09-17 16:00:00,3.0440000000000005
2014-09-17 20:00:00,3.0440000000000005
2014-09-17 22:00:00,3.0570000000000004
2014-09-18 13:00:00,3.12
2014-09-18 15:00:00,3.0920000000000005
2014-09-18 16:00:00,3.0840000000000005
2014-09-18 17:00:00,3.0949999999999998
2014-09-18 18:00:00,3.1159999999999997
2014-09-18 19:00:00,3.1159999999999997
2014-09-18 20:00:00,3.112
2014-09-19 12:00:00,3.112
2014-09-19 14:00:00,3.1159999999999997
2014-09-19 15:00:00,3.1109999999999998
2014-09-19 16:00:00,3.0949999999999998
2014-09-19 17:00:00,3.099
2014-09-19 18:00:00,3.096
2014-09-22 14:00:00,3.096
2014-09-22 15:00:00,3.0650000000000004
2014-09-22 16:00:00,3.051
2014-09-22 19:00:00,3.051
2014-09-22 22:00:00,3.056
2014-09-23 01:00:00,3.056
2014-09-23 13:00:00,3.056
2014-09-23 14:00:00,3.061
2014-09-23 15:00:00,3.077
2014-09-23 16:00:00,3.077
2014-09-23 17:00:00,3.077
2014-09-23 18:00:00,3.0620000000000003
2014-09-23 23:00:00,3.0620000000000003
2014-09-24 14:00:00,3.0620000000000003
2014-09-24 15:00:00,3.091
2014-09-24 16:00:00,3.1239999999999997
2014-09-24 18:00:00,3.122
2014-09-24 19:00:00,3.122
2014-09-24 20:00:00,3.122
2014-09-25 01:00:00,3.1209999999999996
2014-09-25 12:00:00,3.1209999999999996
2014-09-25 13:00:00,3.136
2014-09-25 14:00:00,3.136
2014-09-25 15:00:00,3.1179999999999994
2014-09-25 16:00:00,3.115
2014-09-25 17:00:00,3.0860000000000003
2014-09-25 18:00:00,3.0860000000000003
2014-09-25 20:00:00,3.0860000000000003
2014-09-26 13:00:00,3.091
2014-09-26 14:00:00,3.099
2014-09-26 15:00:00,3.0700000000000003
2014-09-26 16:00:00,3.042
2014-09-26 17:00:00,3.045
2014-09-28 22:00:00,3.045
2014-09-29 11:00:00,3.045
2014-09-29 13:00:00,3.0220000000000002
2014-09-29 14:00:00,3.0220000000000002
2014-09-29 15:00:00,3.0060000000000002
2014-09-29 16:00:00,2.976000000000001
2014-09-29 17:00:00,2.976000000000001
2014-09-29 18:00:00,2.976000000000001
2014-09-30 02:00:00,2.976000000000001
2014-09-30 04:00:00,2.976000000000001
2014-09-30 11:00:00,2.9560000000000004
2014-09-30 12:00:00,2.9380000000000006
2014-09-30 13:00:00,2.9650000000000007
2014-09-30 14:00:00,2.966
2014-09-30 15:00:00,2.9510000000000005
2014-09-30 16:00:00,2.9560000000000004
2014-09-30 17:00:00,2.9560000000000004
2014-09-30 18:00:00,2.9560000000000004
2014-09-30 19:00:00,2.9610000000000003
2014-10-01 13:00:00,2.9810000000000008
2014-10-01 14:00:00,2.9770000000000003
2014-10-01 15:00:00,2.976000000000001
2014-10-01 16:00:00,2.976000000000001
2014-10-01 18:00:00,2.966
2014-10-01 19:00:00,2.9650000000000007
2014-10-02 14:00:00,2.966
2014-10-02 15:00:00,2.966
2014-10-02 16:00:00,2.966
2014-10-02 17:00:00,2.9720000000000004
2014-10-02 18:00:00,2.9720000000000004
2014-10-02 22:00:00,2.976000000000001
2014-10-03 07:00:00,2.976000000000001
2014-10-03 13:00:00,2.976000000000001
2014-10-03 15:00:00,2.9960000000000013
2014-10-03 16:00:00,3.0040000000000004
2014-10-03 17:00:00,3.0150000000000006
2014-10-03 18:00:00,3.0150000000000006
2014-10-05 22:00:00,3.0150000000000006
2014-10-06 11:00:00,3.0200000000000005
2014-10-06 13:00:00,3.0200000000000005
2014-10-06 14:00:00,3.0200000000000005
2014-10-06 15:00:00,2.9990000000000014
2014-10-06 16:00:00,2.984000000000001
2014-10-06 18:00:00,2.984000000000001
2014-10-07 15:00:00,2.9460000000000006
2014-10-07 16:00:00,2.9410000000000007
2014-10-07 17:00:00,2.9410000000000007
2014-10-07 22:00:00,2.9410000000000007
2014-10-08 12:00:00,2.9410000000000007
2014-10-08 13:00:00,2.95
2014-10-08 14:00:00,2.95
2014-10-08 15:00:00,2.9350000000000005
2014-10-08 16:00:00,2.9350000000000005
2014-10-08 17:00:00,2.944
2014-10-08 18:00:00,2.944
2014-10-08 19:00:00,2.9640000000000004
2014-10-08 23:00:00,2.9570000000000007
2014-10-09 13:00:00,2.9700000000000006
2014-10-09 14:00:00,2.9750000000000005
2014-10-09 15:00:00,2.9800000000000004
2014-10-09 16:00:00,2.9800000000000004
2014-10-09 18:00:00,2.9800000000000004
2014-10-09 23:00:00,2.9690000000000003
2014-10-10 12:00:00,2.9690000000000003
2014-10-10 13:00:00,2.9690000000000003
2014-10-10 14:00:00,2.9690000000000003
2014-10-10 15:00:00,2.9690000000000003
2014-10-10 16:00:00,2.9720000000000004
2014-10-10 17:00:00,2.9720000000000004
2014-10-12 22:00:00,2.9720000000000004
2014-10-13 12:00:00,2.9720000000000004
2014-10-13 14:00:00,2.9770000000000003
2014-10-13 15:00:00,2.9770000000000003
2014-10-13 16:00:00,2.9510000000000005
2014-10-13 17:00:00,2.9510000000000005
2014-10-13 18:00:00,2.955
2014-10-13 19:00:00,2.955
2014-10-13 20:00:00,2.955
2014-10-14 02:00:00,2.955
2014-10-14 13:00:00,2.9560000000000004
2014-10-14 14:00:00,2.952
2014-10-14 17:00:00,2.987000000000001
2014-10-14 22:00:00,2.992000000000001
2014-10-15 14:00:00,2.992000000000001
2014-10-15 15:00:00,2.9370000000000003
2014-10-15 16:00:00,2.92
2014-10-15 17:00:00,2.92
2014-10-15 19:00:00,2.92
2014-10-15 20:00:00,2.92
2014-10-15 22:00:00,2.912
2014-10-16 12:00:00,2.912
2014-10-16 14:00:00,2.923
2014-10-16 15:00:00,2.9160000000000004
2014-10-16 16:00:00,2.923
2014-10-16 17:00:00,2.9060000000000006
2014-10-16 18:00:00,2.9060000000000006
2014-10-16 19:00:00,2.9060000000000006
2014-10-16 20:00:00,2.9060000000000006
2014-10-16 22:00:00,2.9060000000000006
2014-10-16 23:00:00,2.9060000000000006
2014-10-17 12:00:00,2.91
2014-10-17 13:00:00,2.902
2014-10-17 14:00:00,2.902
2014-10-17 15:00:00,2.902
2014-10-17 16:00:00,2.902
2014-10-17 17:00:00,2.902
2014-10-17 18:00:00,2.902
2014-10-19 22:00:00,2.904
2014-10-20 02:00:00,2.904
2014-10-20 11:00:00,2.904
2014-10-20 13:00:00,2.902
2014-10-20 14:00:00,2.902
2014-10-20 15:00:00,2.902
2014-10-20 17:00:00,2.902
2014-10-20 18:00:00,2.8950000000000005
2014-10-20 19:00:00,2.9080000000000004
2014-10-20 20:00:00,2.9080000000000004
2014-10-20 22:00:00,2.9080000000000004
2014-10-21 12:00:00,2.9080000000000004
2014-10-21 13:00:00,2.9080000000000004
2014-10-21 14:00:00,2.8840000000000012
2014-10-21 15:00:00,2.873000000000001
2014-10-21 16:00:00,2.873000000000001
2014-10-21 17:00:00,2.8740000000000006
2014-10-21 18:00:00,2.8930000000000007
2014-10-22 12:00:00,2.8930000000000007
2014-10-22 13:00:00,2.8930000000000007
2014-10-22 14:00:00,2.883000000000001
2014-10-22 15:00:00,2.883000000000001
2014-10-22 16:00:00,2.8970000000000002
2014-10-22 17:00:00,2.8840000000000012
2014-10-22 22:00:00,2.881000000000001
2014-10-23 15:00:00,2.870000000000001
2014-10-23 16:00:00,2.822000000000001
2014-10-23 17:00:00,2.8240000000000007
2014-10-23 18:00:00,2.8240000000000007
2014-10-23 19:00:00,2.8240000000000007
2014-10-23 20:00:00,2.8240000000000007
2014-10-23 22:00:00,2.814000000000001
2014-10-24 01:00:00,2.8100000000000005
2014-10-24 12:00:00,2.8100000000000005
2014-10-24 13:00:00,2.8120000000000003
2014-10-24 14:00:00,2.8120000000000003
2014-10-24 15:00:00,2.830000000000001
2014-10-24 16:00:00,2.828000000000001
2014-10-24 17:00:00,2.8260000000000005
2014-10-24 18:00:00,2.8260000000000005
2014-10-24 23:00:00,2.814000000000001
2014-10-26 22:00:00,2.814000000000001
2014-10-27 13:00:00,2.814000000000001
2014-10-27 14:00:00,2.814000000000001
2014-10-27 15:00:00,2.814000000000001
2014-10-27 16:00:00,2.814000000000001
2014-10-27 17:00:00,2.814000000000001
2014-10-28 12:00:00,2.814000000000001
2014-10-28 14:00:00,2.814000000000001
2014-10-28 15:00:00,2.870000000000001
2014-10-28 16:00:00,2.870000000000001
2014-10-28 18:00:00,2.870000000000001
2014-10-28 19:00:00,2.870000000000001
2014-10-29 13:00:00,2.870000000000001
2014-10-29 14:00:00,2.880000000000001
2014-10-29 15:00:00,2.8900000000000006
2014-10-29 16:00:00,2.9060000000000006
2014-10-29 17:00:00,2.8930000000000007
2014-10-30 12:00:00,2.8930000000000007
2014-10-30 13:00:00,2.9130000000000003
2014-10-30 14:00:00,2.9130000000000003
2014-10-30 15:00:00,2.9000000000000004
2014-10-30 18:00:00,2.9000000000000004
2014-10-30 19:00:00,2.9080000000000004
2014-10-31 13:00:00,2.9080000000000004
2014-10-31 14:00:00,2.8950000000000005
2014-10-31 15:00:00,2.8950000000000005
2014-10-31 16:00:00,2.8850000000000007
2014-10-31 17:00:00,2.881000000000001
2014-10-31 18:00:00,2.875000000000001
2014-11-03 15:00:00,2.8840000000000012
2014-11-03 16:00:00,2.880000000000001
2014-11-03 17:00:00,2.8850000000000007
2014-11-03 18:00:00,2.8850000000000007
2014-11-03 19:00:00,2.8900000000000006
2014-11-03 20:00:00,2.891
2014-11-04 14:00:00,2.9030000000000005
2014-11-04 15:00:00,2.9050000000000002
2014-11-04 16:00:00,2.9080000000000004
2014-11-04 17:00:00,2.904
2014-11-04 20:00:00,2.904
2014-11-05 01:00:00,2.918
2014-11-05 03:00:00,2.918
2014-11-05 12:00:00,2.918
2014-11-05 13:00:00,2.92
2014-11-05 14:00:00,2.918
2014-11-05 15:00:00,2.918
2014-11-05 16:00:00,2.9300000000000006
2014-11-05 17:00:00,2.9300000000000006
2014-11-05 18:00:00,2.9300000000000006
2014-11-05 23:00:00,2.955
2014-11-06 02:00:00,2.955
2014-11-06 03:00:00,2.955
2014-11-06 13:00:00,2.9690000000000003
2014-11-06 14:00:00,2.9690000000000003
2014-11-06 15:00:00,2.942
2014-11-06 16:00:00,2.942
2014-11-06 17:00:00,2.942
2014-11-06 18:00:00,2.947
2014-11-06 19:00:00,2.947
2014-11-06 20:00:00,2.947
2014-11-06 23:00:00,2.955
2014-11-07 13:00:00,2.95
2014-11-07 14:00:00,2.95
2014-11-07 15:00:00,2.9450000000000003
2014-11-07 16:00:00,2.944
2014-11-07 17:00:00,2.9540000000000006
2014-11-07 18:00:00,2.9540000000000006
2014-11-07 19:00:00,2.96
2014-11-10 15:00:00,2.96
2014-11-10 16:00:00,2.9480000000000004
2014-11-10 17:00:00,2.952
2014-11-10 18:00:00,2.9540000000000006
2014-11-10 19:00:00,2.9540000000000006
2014-11-10 20:00:00,2.9620000000000006
2014-11-11 03:00:00,2.9620000000000006
2014-11-11 12:00:00,2.9620000000000006
2014-11-11 13:00:00,2.9620000000000006
2014-11-11 14:00:00,2.9450000000000003
2014-11-11 15:00:00,2.9450000000000003
2014-11-11 16:00:00,2.942
2014-11-11 17:00:00,2.942
2014-11-11 19:00:00,2.9450000000000003
2014-11-11 20:00:00,2.9410000000000007
2014-11-11 21:00:00,2.942
2014-11-12 01:00:00,2.942
2014-11-12 12:00:00,2.9370000000000003
2014-11-12 13:00:00,2.9400000000000004
2014-11-12 14:00:00,2.9330000000000007
2014-11-12 15:00:00,2.931
2014-11-12 16:00:00,2.9320000000000004
2014-11-12 17:00:00,2.934
2014-11-12 18:00:00,2.934
2014-11-12 21:00:00,2.934
2014-11-12 23:00:00,2.934
2014-11-13 12:00:00,2.934
2014-11-13 15:00:00,2.947
2014-11-13 16:00:00,2.9540000000000006
2014-11-13 17:00:00,2.9540000000000006
2014-11-13 18:00:00,2.9450000000000003
2014-11-13 19:00:00,2.9450000000000003
2014-11-13 20:00:00,2.9610000000000003
2014-11-14 13:00:00,2.9610000000000003
2014-11-14 14:00:00,2.95
2014-11-14 15:00:00,2.95
2014-11-14 16:00:00,2.9650000000000007
2014-11-14 17:00:00,2.9490000000000007
2014-11-14 18:00:00,2.9490000000000007
2014-11-14 19:00:00,2.9490000000000007
2014-11-17 10:00:00,2.9490000000000007
2014-11-17 14:00:00,2.9490000000000007
2014-11-17 15:00:00,2.958
2014-11-17 16:00:00,2.9620000000000006
2014-11-17 17:00:00,2.9220000000000006
2014-11-17 18:00:00,2.9220000000000006
2014-11-17 20:00:00,2.9220000000000006
2014-11-17 23:00:00,2.915
2014-11-18 02:00:00,2.9220000000000006
2014-11-18 04:00:00,2.9220000000000006
2014-11-18 12:00:00,2.920000000000001
2014-11-18 13:00:00,2.920000000000001
2014-11-18 14:00:00,2.920000000000001
2014-11-18 15:00:00,2.9060000000000006
2014-11-18 16:00:00,2.91
2014-11-18 17:00:00,2.9090000000000007
2014-11-18 18:00:00,2.907
2014-11-18 19:00:00,2.9050000000000002
2014-11-18 20:00:00,2.9050000000000002
2014-11-18 21:00:00,2.9050000000000002
2014-11-18 23:00:00,2.9050000000000002
2014-11-19 02:00:00,2.9050000000000002
2014-11-19 13:00:00,2.9050000000000002
2014-11-19 15:00:00,2.9050000000000002
2014-11-19 16:00:00,2.907
2014-11-19 17:00:00,2.904000000000001
2014-11-19 19:00:00,2.91
2014-11-19 20:00:00,2.9130000000000003
2014-11-19 21:00:00,2.920000000000001
2014-11-19 23:00:00,2.920000000000001
2014-11-20 01:00:00,2.920000000000001
2014-11-20 13:00:00,2.920000000000001
2014-11-20 14:00:00,2.920000000000001
2014-11-20 15:00:00,2.9050000000000002
2014-11-20 16:00:00,2.8900000000000015
2014-11-20 17:00:00,2.8930000000000007
2014-11-20 18:00:00,2.9000000000000004
2014-11-20 19:00:00,2.9000000000000004
2014-11-20 21:00:00,2.9170000000000007
2014-11-20 23:00:00,2.915
2014-11-21 04:00:00,2.9170000000000007
2014-11-21 12:00:00,2.9170000000000007
2014-11-21 13:00:00,2.9170000000000007
2014-11-21 14:00:00,2.9170000000000007
2014-11-21 15:00:00,2.9170000000000007
2014-11-21 16:00:00,2.9050000000000002
2014-11-21 17:00:00,2.8980000000000006
2014-11-21 18:00:00,2.9050000000000002
2014-11-21 19:00:00,2.912000000000001
2014-11-24 14:00:00,2.9050000000000002
2014-11-24 15:00:00,2.9050000000000002
2014-11-24 16:00:00,2.9050000000000002
2014-11-24 17:00:00,2.9050000000000002
2014-11-24 23:00:00,2.9050000000000002
2014-11-25 14:00:00,2.9050000000000002
2014-11-25 15:00:00,2.918
2014-11-25 16:00:00,2.9050000000000002
2014-11-25 17:00:00,2.9050000000000002
2014-11-25 18:00:00,2.9050000000000002
2014-11-25 19:00:00,2.9090000000000007
2014-11-25 20:00:00,2.9090000000000007
2014-11-25 21:00:00,2.9090000000000007
2014-11-25 23:00:00,2.9090000000000007
2014-11-26 15:00:00,2.8950000000000005
2014-11-26 16:00:00,2.8850000000000007
2014-11-26 17:00:00,2.8840000000000012
2014-11-26 18:00:00,2.8840000000000012
2014-11-26 19:00:00,2.8660000000000005
2014-11-30 23:00:00,2.8660000000000005
2014-12-01 01:00:00,2.8660000000000005
2014-12-01 02:00:00,2.8550000000000004
2014-12-01 13:00:00,2.830000000000001
2014-12-01 14:00:00,2.830000000000001
2014-12-01 15:00:00,2.835000000000001
2014-12-01 16:00:00,2.846000000000001
2014-12-01 17:00:00,2.8150000000000004
2014-12-01 18:00:00,2.809000000000001
2014-12-01 19:00:00,2.8240000000000007
2014-12-01 20:00:00,2.8230000000000004
2014-12-02 13:00:00,2.8230000000000004
2014-12-02 14:00:00,2.835000000000001
2014-12-02 15:00:00,2.8310000000000004
2014-12-02 16:00:00,2.8180000000000005
2014-12-02 17:00:00,2.8150000000000004
2014-12-02 18:00:00,2.8200000000000003
2014-12-02 19:00:00,2.838000000000001
2014-12-02 20:00:00,2.838000000000001
2014-12-02 21:00:00,2.838000000000001
2014-12-03 02:00:00,2.841000000000001
2014-12-03 14:00:00,2.8450000000000006
2014-12-03 15:00:00,2.8420000000000005
2014-12-03 16:00:00,2.8370000000000006
2014-12-03 17:00:00,2.8370000000000006
2014-12-03 18:00:00,2.8560000000000008
2014-12-03 19:00:00,2.8400000000000007
2014-12-03 20:00:00,2.844000000000001
2014-12-03 23:00:00,2.8370000000000006
2014-12-04 08:00:00,2.8370000000000006
2014-12-04 13:00:00,2.8370000000000006
2014-12-04 14:00:00,2.835000000000001
2014-12-04 15:00:00,2.8320000000000007
2014-12-04 16:00:00,2.8290000000000006
2014-12-04 17:00:00,2.814000000000001
2014-12-04 18:00:00,2.8050000000000006
2014-12-04 19:00:00,2.793000000000001
2014-12-04 20:00:00,2.795000000000001
2014-12-04 21:00:00,2.8050000000000006
2014-12-04 23:00:00,2.8370000000000006
2014-12-05 11:00:00,2.801000000000001
2014-12-05 12:00:00,2.801000000000001
2014-12-05 14:00:00,2.7990000000000004
2014-12-05 15:00:00,2.8000000000000007
2014-12-05 16:00:00,2.7920000000000007
2014-12-05 17:00:00,2.779000000000001
2014-12-05 18:00:00,2.7910000000000004
2014-12-05 19:00:00,2.8020000000000005
2014-12-05 23:00:00,2.801000000000001
2014-12-08 15:00:00,2.793000000000001
2014-12-08 16:00:00,2.7800000000000002
2014-12-08 17:00:00,2.7810000000000006
2014-12-08 18:00:00,2.7830000000000004
2014-12-08 19:00:00,2.7860000000000005
2014-12-08 21:00:00,2.7860000000000005
2014-12-09 14:00:00,2.7880000000000003
2014-12-09 15:00:00,2.7890000000000006
2014-12-09 16:00:00,2.7840000000000007
2014-12-09 17:00:00,2.790000000000001
2014-12-09 18:00:00,2.7910000000000004
2014-12-09 19:00:00,2.7910000000000004
2014-12-09 20:00:00,2.7910000000000004
2014-12-09 21:00:00,2.7920000000000007
2014-12-09 23:00:00,2.7830000000000004
2014-12-10 14:00:00,2.7970000000000006
2014-12-10 15:00:00,2.798
2014-12-10 16:00:00,2.798
2014-12-10 17:00:00,2.8020000000000005
2014-12-10 18:00:00,2.8050000000000006
2014-12-10 19:00:00,2.785
2014-12-10 20:00:00,2.787000000000001
2014-12-10 21:00:00,2.7840000000000007
2014-12-10 23:00:00,2.7880000000000003
2014-12-11 04:00:00,2.7880000000000003
2014-12-11 11:00:00,2.7800000000000002
2014-12-11 13:00:00,2.782
2014-12-11 14:00:00,2.7800000000000002
2014-12-11 15:00:00,2.7830000000000004
2014-12-11 16:00:00,2.8180000000000005
2014-12-11 17:00:00,2.8040000000000003
2014-12-11 18:00:00,2.7920000000000007
2014-12-11 19:00:00,2.7940000000000005
2014-12-11 20:00:00,2.7940000000000005
2014-12-11 23:00:00,2.8100000000000005
2014-12-12 14:00:00,2.8100000000000005
2014-12-12 15:00:00,2.7960000000000003
2014-12-12 16:00:00,2.782
2014-12-12 17:00:00,2.7760000000000007
2014-12-12 18:00:00,2.7730000000000006
2014-12-12 19:00:00,2.7720000000000002
2014-12-12 23:00:00,2.7720000000000002
2014-12-14 23:00:00,2.7600000000000007
2014-12-15 01:00:00,2.750000000000001
2014-12-15 02:00:00,2.750000000000001
2014-12-15 03:00:00,2.753
2014-12-15 12:00:00,2.753
2014-12-15 13:00:00,2.753
2014-12-15 14:00:00,2.7560000000000002
2014-12-15 15:00:00,2.7560000000000002
2014-12-15 16:00:00,2.7780000000000005
2014-12-15 17:00:00,2.753
2014-12-15 18:00:00,2.7430000000000003
2014-12-15 19:00:00,2.7490000000000006
2014-12-15 21:00:00,2.748
2014-12-15 23:00:00,2.7510000000000003
2014-12-16 02:00:00,2.7510000000000003
2014-12-16 14:00:00,2.7510000000000003
2014-12-16 15:00:00,2.7510000000000003
2014-12-16 16:00:00,2.7590000000000003
2014-12-16 17:00:00,2.7470000000000008
2014-12-16 18:00:00,2.7470000000000008
2014-12-16 19:00:00,2.7440000000000007
2014-12-16 20:00:00,2.7440000000000007
2014-12-16 21:00:00,2.7440000000000007
2014-12-16 23:00:00,2.7440000000000007
2014-12-17 01:00:00,2.7440000000000007
2014-12-17 12:00:00,2.7440000000000007
2014-12-17 13:00:00,2.7440000000000007
2014-12-17 14:00:00,2.7440000000000007
2014-12-17 15:00:00,2.7490000000000006
2014-12-17 16:00:00,2.7470000000000008
2014-12-17 17:00:00,2.753
2014-12-17 18:00:00,2.7460000000000004
2014-12-17 19:00:00,2.755000000000001
2014-12-17 21:00:00,2.755000000000001
2014-12-17 23:00:00,2.7430000000000003
2014-12-18 01:00:00,2.7430000000000003
2014-12-18 14:00:00,2.758000000000001
2014-12-18 15:00:00,2.750000000000001
2014-12-18 16:00:00,2.763000000000001
2014-12-18 17:00:00,2.777
2014-12-18 18:00:00,2.763000000000001
2014-12-18 19:00:00,2.763000000000001
2014-12-18 20:00:00,2.763000000000001
2014-12-18 21:00:00,2.7640000000000002
2014-12-19 08:00:00,2.7640000000000002
2014-12-19 11:00:00,2.763000000000001
2014-12-19 14:00:00,2.7720000000000002
2014-12-19 15:00:00,2.7680000000000007
2014-12-19 16:00:00,2.755000000000001
2014-12-19 17:00:00,2.7700000000000005
2014-12-19 18:00:00,2.7760000000000007
2014-12-19 19:00:00,2.7830000000000004
2014-12-21 23:00:00,2.7760000000000007
2014-12-22 03:00:00,2.7680000000000007
2014-12-22 09:00:00,2.7680000000000007
2014-12-22 11:00:00,2.7680000000000007
2014-12-22 12:00:00,2.7680000000000007
2014-12-22 13:00:00,2.7680000000000007
2014-12-22 14:00:00,2.7680000000000007
2014-12-22 15:00:00,2.7720000000000002
2014-12-22 16:00:00,2.763000000000001
2014-12-22 17:00:00,2.7640000000000002
2014-12-22 18:00:00,2.7640000000000002
2014-12-22 19:00:00,2.7640000000000002
2014-12-22 20:00:00,2.777
2014-12-22 21:00:00,2.777
2014-12-22 23:00:00,2.7680000000000007
2014-12-23 01:00:00,2.7680000000000007
2014-12-23 10:00:00,2.7670000000000003
2014-12-23 12:00:00,2.7670000000000003
2014-12-23 14:00:00,2.7650000000000006
2014-12-23 15:00:00,2.7650000000000006
2014-12-23 16:00:00,2.7380000000000004
2014-12-23 17:00:00,2.7380000000000004
2014-12-23 18:00:00,2.7380000000000004
2014-12-23 19:00:00,2.7540000000000004
2014-12-23 20:00:00,2.7570000000000006
2014-12-23 23:00:00,2.7570000000000006
2014-12-24 08:00:00,2.7570000000000006
2014-12-24 14:00:00,2.7540000000000004
2014-12-24 15:00:00,2.7460000000000004
2014-12-24 16:00:00,2.726000000000001
2014-12-24 17:00:00,2.718000000000001
2014-12-26 15:00:00,2.718000000000001
2014-12-26 16:00:00,2.718000000000001
2014-12-26 17:00:00,2.7190000000000003
2014-12-26 18:00:00,2.7190000000000003
2014-12-26 19:00:00,2.7190000000000003
2014-12-29 09:00:00,2.7190000000000003
2014-12-29 13:00:00,2.718000000000001
2014-12-29 14:00:00,2.718000000000001
2014-12-29 15:00:00,2.718000000000001
2014-12-29 16:00:00,2.737
2014-12-29 17:00:00,2.7520000000000007
2014-12-29 18:00:00,2.7460000000000004
2014-12-29 19:00:00,2.7460000000000004
2014-12-29 21:00:00,2.7460000000000004
2014-12-29 23:00:00,2.7090000000000005
2014-12-30 13:00:00,2.748
2014-12-30 14:00:00,2.7410000000000005
2014-12-30 15:00:00,2.7560000000000002
2014-12-30 16:00:00,2.7640000000000002
2014-12-30 17:00:00,2.7700000000000005
2014-12-30 18:00:00,2.7730000000000006
2014-12-30 19:00:00,2.7780000000000005
2014-12-31 14:00:00,2.7780000000000005
2014-12-31 15:00:00,2.7780000000000005
2014-12-31 16:00:00,2.7810000000000006
2014-12-31 17:00:00,2.7810000000000006
2014-12-31 18:00:00,2.763000000000001
2014-12-31 19:00:00,2.763000000000001
2014-12-31 20:00:00,2.7670000000000003
2014-12-31 21:00:00,2.7670000000000003
2015-01-02 15:00:00,2.758000000000001
2015-01-02 16:00:00,2.7670000000000003
2015-01-02 17:00:00,2.758000000000001
2015-01-02 18:00:00,2.7470000000000008
2015-01-02 19:00:00,2.7470000000000008
2015-01-04 23:00:00,2.7430000000000003
2015-01-05 13:00:00,2.7440000000000007
2015-01-05 14:00:00,2.7330000000000005
2015-01-05 15:00:00,2.734
2015-01-05 16:00:00,2.726000000000001
2015-01-05 17:00:00,2.6980000000000004
2015-01-05 18:00:00,2.6960000000000006
2015-01-05 19:00:00,2.6960000000000006
2015-01-05 20:00:00,2.6960000000000006
2015-01-06 12:00:00,2.7090000000000005
2015-01-06 15:00:00,2.7090000000000005
2015-01-06 16:00:00,2.7010000000000005
2015-01-06 17:00:00,2.6710000000000003
2015-01-06 18:00:00,2.6660000000000013
2015-01-06 19:00:00,2.670000000000001
2015-01-06 20:00:00,2.670000000000001
2015-01-06 21:00:00,2.681000000000001
2015-01-07 10:00:00,2.681000000000001
2015-01-07 13:00:00,2.681000000000001
2015-01-07 14:00:00,2.681000000000001
2015-01-07 15:00:00,2.6850000000000005
2015-01-07 16:00:00,2.6720000000000006
2015-01-07 19:00:00,2.641000000000001
2015-01-07 21:00:00,2.697000000000001
2015-01-08 13:00:00,2.7120000000000006
2015-01-08 14:00:00,2.713000000000001
2015-01-08 15:00:00,2.713000000000001
2015-01-08 16:00:00,2.702000000000001
2015-01-08 17:00:00,2.687000000000001
2015-01-08 18:00:00,2.6910000000000007
2015-01-08 19:00:00,2.6910000000000007
2015-01-08 20:00:00,2.6910000000000007
2015-01-08 23:00:00,2.6910000000000007
2015-01-09 15:00:00,2.687000000000001
2015-01-09 16:00:00,2.6750000000000007
2015-01-09 17:00:00,2.6790000000000003
2015-01-09 18:00:00,2.6770000000000005
2015-01-09 19:00:00,2.676000000000001
2015-01-12 13:00:00,2.6720000000000006
2015-01-12 14:00:00,2.6720000000000006
2015-01-12 15:00:00,2.6720000000000006
2015-01-12 16:00:00,2.6800000000000006
2015-01-12 17:00:00,2.6720000000000006
2015-01-12 18:00:00,2.6720000000000006
2015-01-12 19:00:00,2.6720000000000006
2015-01-12 20:00:00,2.6720000000000006
2015-01-12 21:00:00,2.673000000000001
2015-01-13 03:00:00,2.673000000000001
2015-01-13 14:00:00,2.673000000000001
2015-01-13 15:00:00,2.676000000000001
2015-01-13 16:00:00,2.6720000000000006
2015-01-13 17:00:00,2.6820000000000004
2015-01-13 18:00:00,2.6720000000000006
2015-01-14 14:00:00,2.6720000000000006
2015-01-14 15:00:00,2.6670000000000007
2015-01-14 16:00:00,2.646000000000001
2015-01-14 17:00:00,2.6320000000000006
2015-01-14 18:00:00,2.6320000000000006
2015-01-14 19:00:00,2.6320000000000006
2015-01-14 20:00:00,2.6270000000000007
2015-01-14 21:00:00,2.6270000000000007
2015-01-14 23:00:00,2.6270000000000007
2015-01-15 01:00:00,2.6270000000000007
2015-01-15 12:00:00,2.6270000000000007
2015-01-15 14:00:00,2.6370000000000005
2015-01-15 15:00:00,2.630000000000001
2015-01-15 16:00:00,2.6320000000000006
2015-01-15 17:00:00,2.6350000000000007
2015-01-15 18:00:00,2.636000000000001
2015-01-15 19:00:00,2.6420000000000003
2015-01-15 20:00:00,2.6390000000000002
2015-01-15 23:00:00,2.6390000000000002
2015-01-16 14:00:00,2.644
2015-01-16 15:00:00,2.644
2015-01-16 16:00:00,2.6320000000000006
2015-01-16 17:00:00,2.6420000000000003
2015-01-16 18:00:00,2.6290000000000004
2015-01-16 19:00:00,2.6290000000000004
2015-01-19 23:00:00,2.6290000000000004
2015-01-20 01:00:00,2.6320000000000006
2015-01-20 09:00:00,2.6320000000000006
2015-01-20 14:00:00,2.6290000000000004
2015-01-20 15:00:00,2.6270000000000007
2015-01-20 16:00:00,2.630000000000001
2015-01-20 17:00:00,2.620000000000001
2015-01-20 18:00:00,2.6370000000000005
2015-01-20 19:00:00,2.6400000000000006
2015-01-20 21:00:00,2.6400000000000006
2015-01-21 14:00:00,2.641000000000001
2015-01-21 15:00:00,2.644
2015-01-21 16:00:00,2.644
2015-01-21 17:00:00,2.644
2015-01-21 18:00:00,2.644
2015-01-21 19:00:00,2.6560000000000006
2015-01-21 20:00:00,2.6560000000000006
2015-01-21 21:00:00,2.6530000000000005
2015-01-21 23:00:00,2.6550000000000002
2015-01-22 03:00:00,2.6470000000000002
2015-01-22 15:00:00,2.6470000000000002
2015-01-22 16:00:00,2.641000000000001
2015-01-22 17:00:00,2.6370000000000005
2015-01-22 18:00:00,2.646000000000001
2015-01-22 19:00:00,2.6610000000000005
2015-01-22 20:00:00,2.6610000000000005
2015-01-22 21:00:00,2.649
2015-01-22 23:00:00,2.649
2015-01-23 13:00:00,2.649
2015-01-23 14:00:00,2.649
2015-01-23 15:00:00,2.6390000000000002
2015-01-23 16:00:00,2.6370000000000005
2015-01-23 17:00:00,2.641000000000001
2015-01-23 18:00:00,2.657000000000001
2015-01-23 19:00:00,2.652
2015-01-23 23:00:00,2.6470000000000002
2015-01-25 23:00:00,2.657000000000001
2015-01-26 01:00:00,2.6590000000000007
2015-01-26 13:00:00,2.6670000000000007
2015-01-26 14:00:00,2.6690000000000005
2015-01-26 15:00:00,2.6910000000000007
2015-01-26 16:00:00,2.6830000000000007
2015-01-26 17:00:00,2.6770000000000005
2015-01-26 18:00:00,2.6770000000000005
2015-01-26 19:00:00,2.6770000000000005
2015-01-26 21:00:00,2.6850000000000005
2015-01-26 23:00:00,2.6850000000000005
2015-01-27 14:00:00,2.6880000000000006
2015-01-27 15:00:00,2.6880000000000006
2015-01-27 16:00:00,2.6770000000000005
2015-01-27 17:00:00,2.684000000000001
2015-01-27 18:00:00,2.6670000000000007
2015-01-27 19:00:00,2.6720000000000006
2015-01-27 20:00:00,2.6720000000000006
2015-01-28 10:00:00,2.6750000000000007
2015-01-28 11:00:00,2.6750000000000007
2015-01-28 13:00:00,2.6750000000000007
2015-01-28 14:00:00,2.662000000000001
2015-01-28 15:00:00,2.6500000000000004
2015-01-28 16:00:00,2.641000000000001
2015-01-28 17:00:00,2.649
2015-01-28 18:00:00,2.6510000000000007
2015-01-28 19:00:00,2.6510000000000007
2015-01-28 21:00:00,2.6510000000000007
2015-01-29 03:00:00,2.654000000000001
2015-01-29 04:00:00,2.644
2015-01-29 13:00:00,2.644
2015-01-29 14:00:00,2.670000000000001
2015-01-29 15:00:00,2.697000000000001
2015-01-29 16:00:00,2.7250000000000005
2015-01-29 17:00:00,2.726000000000001
2015-01-29 18:00:00,2.726000000000001
2015-01-29 19:00:00,2.726000000000001
2015-01-29 21:00:00,2.726000000000001
2015-01-29 23:00:00,2.7510000000000003
2015-01-30 01:00:00,2.7510000000000003
2015-01-30 04:00:00,2.7510000000000003
2015-01-30 07:00:00,2.7510000000000003
2015-01-30 08:00:00,2.7620000000000005
2015-01-30 09:00:00,2.7620000000000005
2015-01-30 10:00:00,2.7620000000000005
2015-01-30 12:00:00,2.7670000000000003
2015-01-30 13:00:00,2.784
2015-01-30 14:00:00,2.7620000000000005
2015-01-30 15:00:00,2.705000000000001
2015-01-30 16:00:00,2.7310000000000008
2015-01-30 17:00:00,2.7270000000000003
2015-01-30 18:00:00,2.729000000000001
2015-01-30 19:00:00,2.7280000000000006
2015-01-30 23:00:00,2.7280000000000006
2015-02-01 23:00:00,2.7300000000000004
2015-02-02 02:00:00,2.7300000000000004
2015-02-02 03:00:00,2.7300000000000004
2015-02-02 09:00:00,2.732
2015-02-02 13:00:00,2.732
2015-02-02 14:00:00,2.7300000000000004
2015-02-02 15:00:00,2.742000000000001
2015-02-02 16:00:00,2.7250000000000005
2015-02-02 17:00:00,2.7200000000000006
2015-02-02 18:00:00,2.7120000000000006
2015-02-02 19:00:00,2.7140000000000004
2015-02-02 20:00:00,2.7140000000000004
2015-02-02 23:00:00,2.7140000000000004
2015-02-03 04:00:00,2.7140000000000004
2015-02-03 13:00:00,2.7220000000000004
2015-02-03 14:00:00,2.7220000000000004
2015-02-03 15:00:00,2.7220000000000004
2015-02-03 16:00:00,2.7150000000000007
2015-02-03 17:00:00,2.721000000000001
2015-02-03 18:00:00,2.721000000000001
2015-02-03 19:00:00,2.732
2015-02-03 21:00:00,2.732
2015-02-03 23:00:00,2.7220000000000004
2015-02-04 02:00:00,2.7200000000000006
2015-02-04 15:00:00,2.7200000000000006
2015-02-04 16:00:00,2.7150000000000007
2015-02-04 17:00:00,2.716000000000001
2015-02-04 18:00:00,2.7140000000000013
2015-02-04 19:00:00,2.716000000000001
2015-02-04 20:00:00,2.716000000000001
2015-02-04 21:00:00,2.7140000000000013
2015-02-04 23:00:00,2.7140000000000013
2015-02-05 02:00:00,2.7140000000000013
2015-02-05 14:00:00,2.716000000000001
2015-02-05 15:00:00,2.713000000000001
2015-02-05 16:00:00,2.7150000000000007
2015-02-05 17:00:00,2.7150000000000007
2015-02-05 18:00:00,2.724000000000001
2015-02-05 19:00:00,2.7170000000000005
2015-02-05 21:00:00,2.7310000000000008
2015-02-05 23:00:00,2.726000000000001
2015-02-06 14:00:00,2.726000000000001
2015-02-06 15:00:00,2.7310000000000008
2015-02-06 16:00:00,2.726000000000001
2015-02-06 17:00:00,2.753
2015-02-06 18:00:00,2.737000000000001
2015-02-06 19:00:00,2.7350000000000003
2015-02-06 23:00:00,2.7270000000000003
2015-02-08 23:00:00,2.7330000000000005
2015-02-09 02:00:00,2.7330000000000005
2015-02-09 14:00:00,2.742000000000001
2015-02-09 15:00:00,2.726000000000001
2015-02-09 16:00:00,2.703000000000001
2015-02-09 17:00:00,2.7090000000000014
2015-02-09 18:00:00,2.7090000000000014
2015-02-09 19:00:00,2.703000000000001
2015-02-09 20:00:00,2.710000000000001
2015-02-09 21:00:00,2.716000000000001
2015-02-10 13:00:00,2.716000000000001
2015-02-10 14:00:00,2.708000000000001
2015-02-10 15:00:00,2.7010000000000005
2015-02-10 16:00:00,2.6960000000000006
2015-02-10 17:00:00,2.6830000000000007
2015-02-10 18:00:00,2.6510000000000007
2015-02-10 19:00:00,2.6510000000000007
2015-02-10 20:00:00,2.6500000000000004
2015-02-10 21:00:00,2.6500000000000004
2015-02-10 23:00:00,2.646000000000001
2015-02-11 02:00:00,2.6430000000000007
2015-02-11 13:00:00,2.6430000000000007
2015-02-11 14:00:00,2.660000000000001
2015-02-11 15:00:00,2.6510000000000007
2015-02-11 16:00:00,2.6350000000000007
2015-02-11 17:00:00,2.6290000000000004
2015-02-11 18:00:00,2.646000000000001
2015-02-11 19:00:00,2.6510000000000007
2015-02-11 20:00:00,2.652000000000001
2015-02-11 21:00:00,2.660000000000001
2015-02-12 01:00:00,2.660000000000001
2015-02-12 02:00:00,2.660000000000001
2015-02-12 12:00:00,2.660000000000001
2015-02-12 13:00:00,2.660000000000001
2015-02-12 14:00:00,2.671000000000001
2015-02-12 15:00:00,2.6610000000000005
2015-02-12 16:00:00,2.671000000000001
2015-02-12 17:00:00,2.676000000000001
2015-02-12 18:00:00,2.678000000000001
2015-02-12 19:00:00,2.6930000000000005
2015-02-12 20:00:00,2.6930000000000005
2015-02-12 21:00:00,2.6930000000000005
2015-02-12 23:00:00,2.6910000000000007
2015-02-13 02:00:00,2.6910000000000007
2015-02-13 03:00:00,2.671000000000001
2015-02-13 04:00:00,2.671000000000001
2015-02-13 12:00:00,2.671000000000001
2015-02-13 14:00:00,2.676000000000001
2015-02-13 15:00:00,2.671000000000001
2015-02-13 16:00:00,2.684000000000001
2015-02-13 17:00:00,2.6770000000000005
2015-02-13 18:00:00,2.671000000000001
2015-02-13 19:00:00,2.676000000000001
2015-02-13 23:00:00,2.686000000000001
2015-02-17 14:00:00,2.686000000000001
2015-02-17 15:00:00,2.6960000000000006
2015-02-17 16:00:00,2.6910000000000007
2015-02-17 17:00:00,2.7300000000000004
2015-02-17 18:00:00,2.7170000000000005
2015-02-17 19:00:00,2.7170000000000005
2015-02-17 20:00:00,2.721000000000001
2015-02-17 21:00:00,2.7300000000000004
2015-02-17 23:00:00,2.7300000000000004
2015-02-18 03:00:00,2.700000000000001
2015-02-18 12:00:00,2.700000000000001
2015-02-18 13:00:00,2.700000000000001
2015-02-18 14:00:00,2.734000000000001
2015-02-18 15:00:00,2.740000000000001
2015-02-18 16:00:00,2.7250000000000005
2015-02-18 17:00:00,2.7270000000000003
2015-02-18 18:00:00,2.7280000000000006
2015-02-18 19:00:00,2.734000000000001
2015-02-18 20:00:00,2.734000000000001
2015-02-18 21:00:00,2.750000000000001
2015-02-18 23:00:00,2.750000000000001
2015-02-19 13:00:00,2.750000000000001
2015-02-19 14:00:00,2.750000000000001
2015-02-19 15:00:00,2.742000000000001
2015-02-19 16:00:00,2.7360000000000007
2015-02-19 17:00:00,2.718000000000001
2015-02-19 18:00:00,2.718000000000001
2015-02-19 19:00:00,2.718000000000001
2015-02-19 20:00:00,2.7140000000000013
2015-02-19 21:00:00,2.721000000000001
2015-02-19 23:00:00,2.7090000000000014
2015-02-20 01:00:00,2.7090000000000014
2015-02-20 02:00:00,2.7090000000000014
2015-02-20 03:00:00,2.7090000000000014
2015-02-20 07:00:00,2.7090000000000014
2015-02-20 13:00:00,2.7090000000000014
2015-02-20 14:00:00,2.7090000000000014
2015-02-20 15:00:00,2.705000000000001
2015-02-20 16:00:00,2.6930000000000005
2015-02-20 17:00:00,2.6850000000000005
2015-02-20 18:00:00,2.681000000000001
2015-02-20 19:00:00,2.6960000000000006
2015-02-20 23:00:00,2.6960000000000006
2015-02-22 23:00:00,2.6960000000000006
2015-02-23 01:00:00,2.6960000000000006
2015-02-23 02:00:00,2.6770000000000005
2015-02-23 11:00:00,2.6770000000000005
2015-02-23 16:00:00,2.6720000000000006
2015-02-23 17:00:00,2.660000000000001
2015-02-23 18:00:00,2.6690000000000014
2015-02-23 19:00:00,2.6640000000000006
2015-02-23 20:00:00,2.6720000000000006
2015-02-23 21:00:00,2.6720000000000006
2015-02-23 23:00:00,2.681000000000001
2015-02-24 03:00:00,2.681000000000001
2015-02-24 14:00:00,2.676000000000001
2015-02-24 15:00:00,2.6820000000000004
2015-02-24 16:00:00,2.6800000000000006
2015-02-24 17:00:00,2.6750000000000007
2015-02-24 20:00:00,2.6750000000000007
2015-02-24 21:00:00,2.684000000000001
2015-02-24 23:00:00,2.6770000000000005
2015-02-25 13:00:00,2.6770000000000005
2015-02-25 14:00:00,2.6770000000000005
2015-02-25 15:00:00,2.6770000000000005
2015-02-25 16:00:00,2.676000000000001
2015-02-25 17:00:00,2.6640000000000006
2015-02-25 18:00:00,2.6690000000000014
2015-02-25 19:00:00,2.665000000000001
2015-02-25 21:00:00,2.665000000000001
2015-02-25 23:00:00,2.681000000000001
2015-02-26 15:00:00,2.676000000000001
2015-02-26 16:00:00,2.6880000000000006
2015-02-26 17:00:00,2.692000000000001
2015-02-26 18:00:00,2.692000000000001
2015-02-26 19:00:00,2.692000000000001
2015-02-26 21:00:00,2.692000000000001
2015-02-27 15:00:00,2.692000000000001
2015-02-27 16:00:00,2.692000000000001
2015-02-27 17:00:00,2.7430000000000003
2015-02-27 18:00:00,2.7230000000000008
2015-02-27 19:00:00,2.7220000000000004
2015-02-27 23:00:00,2.7220000000000004
2015-03-01 23:00:00,2.7380000000000004
2015-03-02 02:00:00,2.7380000000000004
2015-03-02 13:00:00,2.7250000000000005
2015-03-02 14:00:00,2.7270000000000003
2015-03-02 15:00:00,2.7310000000000008
2015-03-02 16:00:00,2.708000000000001
2015-03-02 17:00:00,2.6930000000000005
2015-03-02 18:00:00,2.6980000000000013
2015-03-02 19:00:00,2.705000000000001
2015-03-02 20:00:00,2.705000000000001
2015-03-02 21:00:00,2.705000000000001
2015-03-02 23:00:00,2.705000000000001
2015-03-03 03:00:00,2.6980000000000013
2015-03-03 10:00:00,2.6980000000000013
2015-03-03 14:00:00,2.6930000000000005
2015-03-03 15:00:00,2.687000000000001
2015-03-03 16:00:00,2.7060000000000013
2015-03-03 17:00:00,2.692000000000001
2015-03-03 18:00:00,2.689000000000001
2015-03-03 19:00:00,2.6880000000000006
2015-03-03 20:00:00,2.6990000000000007
2015-03-03 23:00:00,2.6990000000000007
2015-03-04 02:00:00,2.6830000000000007
2015-03-04 13:00:00,2.6830000000000007
2015-03-04 14:00:00,2.681000000000001
2015-03-04 15:00:00,2.676000000000001
2015-03-04 16:00:00,2.670000000000001
2015-03-04 17:00:00,2.670000000000001
2015-03-04 18:00:00,2.670000000000001
2015-03-04 19:00:00,2.670000000000001
2015-03-04 20:00:00,2.679000000000001
2015-03-04 23:00:00,2.686000000000001
2015-03-05 01:00:00,2.676000000000001
2015-03-05 03:00:00,2.676000000000001
2015-03-05 12:00:00,2.686000000000001
2015-03-05 14:00:00,2.686000000000001
2015-03-05 15:00:00,2.686000000000001
2015-03-05 16:00:00,2.692000000000001
2015-03-05 17:00:00,2.678000000000001
2015-03-05 18:00:00,2.692000000000001
2015-03-05 19:00:00,2.7120000000000006
2015-03-05 20:00:00,2.7120000000000006
2015-03-05 21:00:00,2.7120000000000006
2015-03-05 23:00:00,2.7120000000000006
2015-03-06 07:00:00,2.7120000000000006
2015-03-06 13:00:00,2.7120000000000006
2015-03-06 14:00:00,2.703000000000001
2015-03-06 15:00:00,2.6930000000000005
2015-03-06 16:00:00,2.6880000000000006
2015-03-06 17:00:00,2.684000000000001
2015-03-06 18:00:00,2.7010000000000005
2015-03-06 19:00:00,2.7010000000000005
2015-03-08 22:00:00,2.7010000000000005
2015-03-09 01:00:00,2.7010000000000005
2015-03-09 11:00:00,2.7010000000000005
2015-03-09 12:00:00,2.695000000000001
2015-03-09 13:00:00,2.700000000000001
2015-03-09 14:00:00,2.700000000000001
2015-03-09 15:00:00,2.694000000000001
2015-03-09 16:00:00,2.681000000000001
2015-03-09 18:00:00,2.681000000000001
2015-03-09 20:00:00,2.6930000000000005
2015-03-10 14:00:00,2.6930000000000005
2015-03-10 15:00:00,2.6930000000000005
2015-03-10 16:00:00,2.6930000000000005
2015-03-10 17:00:00,2.6930000000000005
2015-03-10 18:00:00,2.6930000000000005
2015-03-10 19:00:00,2.6930000000000005
2015-03-10 22:00:00,2.6980000000000004
2015-03-10 23:00:00,2.6990000000000007
2015-03-11 13:00:00,2.6990000000000007
2015-03-11 14:00:00,2.6980000000000004
2015-03-11 15:00:00,2.6980000000000004
2015-03-11 16:00:00,2.6720000000000006
2015-03-11 17:00:00,2.673000000000001
2015-03-11 18:00:00,2.678000000000001
2015-03-11 19:00:00,2.6690000000000005
2015-03-11 20:00:00,2.6660000000000013
2015-03-11 22:00:00,2.6660000000000013
2015-03-12 12:00:00,2.6660000000000013
2015-03-12 14:00:00,2.668000000000001
2015-03-12 15:00:00,2.649000000000001
2015-03-12 16:00:00,2.646000000000001
2015-03-12 17:00:00,2.6500000000000004
2015-03-12 18:00:00,2.646000000000001
2015-03-12 19:00:00,2.6470000000000002
2015-03-12 20:00:00,2.6550000000000002
2015-03-12 22:00:00,2.66
2015-03-12 23:00:00,2.6530000000000005
2015-03-13 08:00:00,2.6530000000000005
2015-03-13 13:00:00,2.654000000000001
2015-03-13 15:00:00,2.654000000000001
2015-03-13 16:00:00,2.6530000000000005
2015-03-13 17:00:00,2.6530000000000005
2015-03-15 22:00:00,2.6530000000000005
2015-03-15 23:00:00,2.6450000000000005
2015-03-16 03:00:00,2.6450000000000005
2015-03-16 13:00:00,2.6530000000000005
2015-03-16 14:00:00,2.6530000000000005
2015-03-16 15:00:00,2.6530000000000005
2015-03-16 16:00:00,2.646000000000001
2015-03-16 17:00:00,2.6430000000000007
2015-03-16 18:00:00,2.6430000000000007
2015-03-16 20:00:00,2.6430000000000007
2015-03-16 22:00:00,2.6430000000000007
2015-03-17 11:00:00,2.6430000000000007
2015-03-17 12:00:00,2.6450000000000005
2015-03-17 13:00:00,2.641000000000001
2015-03-17 14:00:00,2.6420000000000003
2015-03-17 15:00:00,2.638000000000001
2015-03-17 16:00:00,2.638000000000001
2015-03-17 17:00:00,2.644
2015-03-17 18:00:00,2.6430000000000007
2015-03-17 19:00:00,2.6430000000000007
2015-03-17 20:00:00,2.6430000000000007
2015-03-17 22:00:00,2.6430000000000007
2015-03-18 13:00:00,2.652000000000001
2015-03-18 14:00:00,2.6580000000000004
2015-03-18 15:00:00,2.6580000000000004
2015-03-18 16:00:00,2.6640000000000006
2015-03-18 17:00:00,2.6640000000000006
2015-03-18 19:00:00,2.668000000000001
2015-03-18 20:00:00,2.668000000000001
2015-03-18 22:00:00,2.668000000000001
2015-03-18 23:00:00,2.6630000000000003
2015-03-19 01:00:00,2.6630000000000003
2015-03-19 02:00:00,2.6630000000000003
2015-03-19 12:00:00,2.678000000000001
2015-03-19 13:00:00,2.678000000000001
2015-03-19 14:00:00,2.6830000000000007
2015-03-19 15:00:00,2.6740000000000004
2015-03-19 16:00:00,2.66
2015-03-19 17:00:00,2.6580000000000004
2015-03-19 18:00:00,2.6550000000000002
2015-03-19 20:00:00,2.6550000000000002
2015-03-19 22:00:00,2.6550000000000002
2015-03-19 23:00:00,2.6550000000000002
2015-03-20 01:00:00,2.649000000000001
2015-03-20 03:00:00,2.649000000000001
2015-03-20 12:00:00,2.649000000000001
2015-03-20 13:00:00,2.649000000000001
2015-03-20 14:00:00,2.657000000000001
2015-03-20 15:00:00,2.654000000000001
2015-03-20 17:00:00,2.657000000000001
2015-03-20 18:00:00,2.6670000000000007
2015-03-20 23:00:00,2.654000000000001
2015-03-22 22:00:00,2.6630000000000003
2015-03-23 01:00:00,2.6630000000000003
2015-03-23 14:00:00,2.6510000000000007
2015-03-23 15:00:00,2.649000000000001
2015-03-23 16:00:00,2.646000000000001
2015-03-23 17:00:00,2.6430000000000007
2015-03-23 18:00:00,2.649000000000001
2015-03-23 19:00:00,2.6500000000000004
2015-03-23 20:00:00,2.6580000000000004
2015-03-23 22:00:00,2.6580000000000004
2015-03-23 23:00:00,2.657000000000001
2015-03-24 01:00:00,2.657000000000001
2015-03-24 04:00:00,2.657000000000001
2015-03-24 10:00:00,2.657000000000001
2015-03-24 12:00:00,2.6580000000000004
2015-03-24 13:00:00,2.6580000000000004
2015-03-24 14:00:00,2.654000000000001
2015-03-24 15:00:00,2.662000000000001
2015-03-24 16:00:00,2.6720000000000006
2015-03-24 17:00:00,2.679000000000001
2015-03-24 18:00:00,2.679000000000001
2015-03-24 19:00:00,2.676000000000001
2015-03-24 22:00:00,2.676000000000001
2015-03-24 23:00:00,2.6580000000000004
2015-03-25 10:00:00,2.6580000000000004
2015-03-25 11:00:00,2.6580000000000004
2015-03-25 12:00:00,2.6580000000000004
2015-03-25 13:00:00,2.6580000000000004
2015-03-25 14:00:00,2.6850000000000005
2015-03-25 15:00:00,2.6850000000000005
2015-03-25 16:00:00,2.7010000000000005
2015-03-25 17:00:00,2.6980000000000004
2015-03-25 18:00:00,2.6930000000000005
2015-03-25 20:00:00,2.6960000000000006
2015-03-25 22:00:00,2.6960000000000006
2015-03-26 13:00:00,2.6960000000000006
2015-03-26 14:00:00,2.6640000000000006
2015-03-26 15:00:00,2.681000000000001
2015-03-26 16:00:00,2.681000000000001
2015-03-26 17:00:00,2.678000000000001
2015-03-26 18:00:00,2.6740000000000004
2015-03-26 19:00:00,2.6740000000000004
2015-03-26 23:00:00,2.684000000000001
2015-03-27 01:00:00,2.6750000000000007
2015-03-27 13:00:00,2.676000000000001
2015-03-27 14:00:00,2.687000000000001
2015-03-27 15:00:00,2.684000000000001
2015-03-27 16:00:00,2.6850000000000005
2015-03-27 17:00:00,2.6990000000000007
2015-03-27 18:00:00,2.695000000000001
2015-03-27 23:00:00,2.695000000000001
2015-03-29 22:00:00,2.695000000000001
2015-03-30 01:00:00,2.695000000000001
2015-03-30 14:00:00,2.7010000000000005
2015-03-30 15:00:00,2.7010000000000005
2015-03-30 16:00:00,2.7170000000000005
2015-03-30 17:00:00,2.7170000000000005
2015-03-30 18:00:00,2.7170000000000005
2015-03-30 19:00:00,2.7170000000000005
2015-03-30 20:00:00,2.7170000000000005
2015-03-30 22:00:00,2.7170000000000005
2015-03-30 23:00:00,2.6850000000000005
2015-03-31 01:00:00,2.724
2015-03-31 04:00:00,2.724
2015-03-31 11:00:00,2.724
2015-03-31 12:00:00,2.724
2015-03-31 13:00:00,2.7280000000000006
2015-03-31 14:00:00,2.7410000000000005
2015-03-31 15:00:00,2.758000000000001
2015-03-31 16:00:00,2.7350000000000003
2015-03-31 17:00:00,2.726000000000001
2015-03-31 18:00:00,2.7300000000000004
2015-03-31 19:00:00,2.7300000000000004
2015-03-31 20:00:00,2.737
2015-03-31 22:00:00,2.7350000000000003
2015-04-01 04:00:00,2.7350000000000003
2015-04-01 10:00:00,2.7350000000000003
2015-04-01 12:00:00,2.7310000000000008
2015-04-01 13:00:00,2.718000000000001
2015-04-01 14:00:00,2.705000000000001
2015-04-01 15:00:00,2.7070000000000007
2015-04-01 16:00:00,2.6930000000000005
2015-04-01 17:00:00,2.702000000000001
2015-04-01 18:00:00,2.6990000000000007
2015-04-01 19:00:00,2.6990000000000007
2015-04-01 20:00:00,2.6990000000000007
2015-04-01 23:00:00,2.7350000000000003
2015-04-02 14:00:00,2.710000000000001
2015-04-02 15:00:00,2.6910000000000007
2015-04-02 16:00:00,2.687000000000001
2015-04-02 17:00:00,2.687000000000001
2015-04-02 18:00:00,2.687000000000001
2015-04-05 22:00:00,2.687000000000001
2015-04-05 23:00:00,2.694000000000001
2015-04-06 02:00:00,2.694000000000001
2015-04-06 13:00:00,2.6930000000000005
2015-04-06 14:00:00,2.6850000000000005
2015-04-06 15:00:00,2.6850000000000005
2015-04-06 16:00:00,2.6850000000000005
2015-04-06 19:00:00,2.705000000000001
2015-04-06 20:00:00,2.705000000000001
2015-04-06 23:00:00,2.705000000000001
2015-04-07 13:00:00,2.705000000000001
2015-04-07 14:00:00,2.702000000000001
2015-04-07 15:00:00,2.716
2015-04-07 16:00:00,2.7220000000000004
2015-04-07 17:00:00,2.7270000000000003
2015-04-07 18:00:00,2.721
2015-04-07 19:00:00,2.721
2015-04-08 07:00:00,2.721
2015-04-08 13:00:00,2.7280000000000006
2015-04-08 14:00:00,2.7280000000000006
2015-04-08 15:00:00,2.7270000000000003
2015-04-08 16:00:00,2.7300000000000004
2015-04-08 17:00:00,2.7300000000000004
2015-04-08 18:00:00,2.7220000000000004
2015-04-08 19:00:00,2.732
2015-04-09 14:00:00,2.7300000000000004
2015-04-09 15:00:00,2.7350000000000003
2015-04-09 16:00:00,2.7300000000000004
2015-04-09 17:00:00,2.7300000000000004
2015-04-09 18:00:00,2.7300000000000004
2015-04-09 19:00:00,2.7300000000000004
2015-04-09 20:00:00,2.7300000000000004
2015-04-10 13:00:00,2.726000000000001
2015-04-10 14:00:00,2.7170000000000005
2015-04-10 15:00:00,2.7150000000000007
2015-04-10 16:00:00,2.7110000000000003
2015-04-10 18:00:00,2.7090000000000005
2015-04-12 22:00:00,2.7090000000000005
2015-04-12 23:00:00,2.7010000000000005
2015-04-13 02:00:00,2.7010000000000005
2015-04-13 04:00:00,2.7010000000000005
2015-04-13 12:00:00,2.6960000000000006
2015-04-13 13:00:00,2.6980000000000013
2015-04-13 14:00:00,2.695000000000001
2015-04-13 15:00:00,2.686000000000001
2015-04-13 16:00:00,2.6850000000000005
2015-04-13 17:00:00,2.6850000000000005
2015-04-13 18:00:00,2.686000000000001
2015-04-13 19:00:00,2.6850000000000005
2015-04-13 20:00:00,2.6850000000000005
2015-04-14 13:00:00,2.6850000000000005
2015-04-14 14:00:00,2.689000000000001
2015-04-14 15:00:00,2.684000000000001
2015-04-14 16:00:00,2.689000000000001
2015-04-14 17:00:00,2.6850000000000005
2015-04-14 18:00:00,2.6850000000000005
2015-04-14 19:00:00,2.686000000000001
2015-04-14 22:00:00,2.686000000000001
2015-04-15 07:00:00,2.6900000000000004
2015-04-15 12:00:00,2.6820000000000004
2015-04-15 13:00:00,2.686000000000001
2015-04-15 14:00:00,2.686000000000001
2015-04-15 15:00:00,2.7010000000000005
2015-04-15 16:00:00,2.697000000000001
2015-04-15 17:00:00,2.6800000000000006
2015-04-15 18:00:00,2.6850000000000005
2015-04-15 20:00:00,2.694000000000001
2015-04-15 23:00:00,2.694000000000001
2015-04-16 13:00:00,2.694000000000001
2015-04-16 14:00:00,2.695000000000001
2015-04-16 15:00:00,2.6980000000000013
2015-04-16 16:00:00,2.7010000000000005
2015-04-16 17:00:00,2.6930000000000005
2015-04-16 18:00:00,2.7110000000000003
2015-04-16 19:00:00,2.7110000000000003
2015-04-16 20:00:00,2.7110000000000003
2015-04-16 22:00:00,2.7110000000000003
2015-04-17 12:00:00,2.7110000000000003
2015-04-17 13:00:00,2.7110000000000003
2015-04-17 14:00:00,2.6990000000000007
2015-04-17 15:00:00,2.705000000000001
2015-04-17 16:00:00,2.708000000000001
2015-04-17 17:00:00,2.7190000000000003
2015-04-17 18:00:00,2.7250000000000005
2015-04-19 22:00:00,2.7270000000000003
2015-04-19 23:00:00,2.7270000000000003
2015-04-20 04:00:00,2.7270000000000003
2015-04-20 09:00:00,2.7270000000000003
2015-04-20 11:00:00,2.7270000000000003
2015-04-20 12:00:00,2.7270000000000003
2015-04-20 13:00:00,2.7270000000000003
2015-04-20 14:00:00,2.7270000000000003
2015-04-20 15:00:00,2.7460000000000004
2015-04-20 16:00:00,2.750000000000001
2015-04-20 17:00:00,2.7560000000000002
2015-04-20 18:00:00,2.7560000000000002
2015-04-20 19:00:00,2.7560000000000002
2015-04-20 20:00:00,2.7560000000000002
2015-04-20 22:00:00,2.771
2015-04-20 23:00:00,2.771
2015-04-21 11:00:00,2.771
2015-04-21 12:00:00,2.771
2015-04-21 13:00:00,2.785
2015-04-21 14:00:00,2.7800000000000002
2015-04-21 15:00:00,2.801
2015-04-21 16:00:00,2.817
2015-04-21 17:00:00,2.7910000000000004
2015-04-21 18:00:00,2.7810000000000006
2015-04-21 19:00:00,2.790000000000001
2015-04-21 20:00:00,2.790000000000001
2015-04-21 22:00:00,2.790000000000001
2015-04-21 23:00:00,2.7750000000000004
2015-04-22 04:00:00,2.8000000000000007
2015-04-22 12:00:00,2.8000000000000007
2015-04-22 13:00:00,2.8000000000000007
2015-04-22 14:00:00,2.785
2015-04-22 15:00:00,2.782
2015-04-22 16:00:00,2.774
2015-04-22 17:00:00,2.774
2015-04-22 18:00:00,2.774
2015-04-22 19:00:00,2.7920000000000007
2015-04-22 20:00:00,2.7920000000000007
2015-04-22 23:00:00,2.7920000000000007
2015-04-23 11:00:00,2.7920000000000007
2015-04-23 12:00:00,2.7920000000000007
2015-04-23 13:00:00,2.7920000000000007
2015-04-23 14:00:00,2.8120000000000003
2015-04-23 15:00:00,2.811000000000001
2015-04-23 16:00:00,2.811000000000001
2015-04-23 17:00:00,2.8230000000000013
2015-04-23 18:00:00,2.8360000000000003
2015-04-23 19:00:00,2.8360000000000003
2015-04-23 20:00:00,2.835000000000001
2015-04-24 02:00:00,2.825000000000001
2015-04-24 11:00:00,2.825000000000001
2015-04-24 12:00:00,2.825000000000001
2015-04-24 13:00:00,2.835000000000001
2015-04-24 14:00:00,2.830000000000001
2015-04-24 15:00:00,2.8290000000000006
2015-04-24 16:00:00,2.838000000000001
2015-04-24 17:00:00,2.8290000000000006
2015-04-24 18:00:00,2.8290000000000006
2015-04-26 22:00:00,2.8290000000000006
2015-04-27 11:00:00,2.835000000000001
2015-04-27 12:00:00,2.835000000000001
2015-04-27 13:00:00,2.835000000000001
2015-04-27 14:00:00,2.830000000000001
2015-04-27 15:00:00,2.8290000000000006
2015-04-27 16:00:00,2.8290000000000006
2015-04-27 17:00:00,2.8150000000000004
2015-04-27 18:00:00,2.822000000000001
2015-04-27 19:00:00,2.822000000000001
2015-04-28 04:00:00,2.8130000000000006
2015-04-28 12:00:00,2.8130000000000006
2015-04-28 13:00:00,2.8180000000000005
2015-04-28 14:00:00,2.809
2015-04-28 15:00:00,2.798000000000001
2015-04-28 16:00:00,2.769
2015-04-28 17:00:00,2.7700000000000005
2015-04-28 18:00:00,2.7700000000000005
2015-04-28 19:00:00,2.7700000000000005
2015-04-28 22:00:00,2.7680000000000007
2015-04-29 01:00:00,2.7680000000000007
2015-04-29 02:00:00,2.7680000000000007
2015-04-29 07:00:00,2.7680000000000007
2015-04-29 08:00:00,2.7680000000000007
2015-04-29 09:00:00,2.7680000000000007
2015-04-29 10:00:00,2.7680000000000007
2015-04-29 11:00:00,2.7680000000000007
2015-04-29 12:00:00,2.7670000000000003
2015-04-29 14:00:00,2.763000000000001
2015-04-29 15:00:00,2.7650000000000006
2015-04-29 16:00:00,2.7490000000000006
2015-04-29 17:00:00,2.750000000000001
2015-04-29 18:00:00,2.7620000000000005
2015-04-29 19:00:00,2.7650000000000006
2015-04-29 20:00:00,2.7570000000000006
2015-04-29 22:00:00,2.769
2015-04-30 13:00:00,2.7640000000000002
2015-04-30 14:00:00,2.7730000000000006
2015-04-30 15:00:00,2.7590000000000003
2015-04-30 16:00:00,2.7590000000000003
2015-04-30 17:00:00,2.7570000000000006
2015-04-30 18:00:00,2.7570000000000006
2015-04-30 19:00:00,2.7570000000000006
2015-05-01 12:00:00,2.7570000000000006
2015-05-01 13:00:00,2.7570000000000006
2015-05-01 14:00:00,2.7570000000000006
2015-05-01 15:00:00,2.7650000000000006
2015-05-01 16:00:00,2.7650000000000006
2015-05-01 17:00:00,2.7650000000000006
2015-05-03 22:00:00,2.7650000000000006
2015-05-04 13:00:00,2.7650000000000006
2015-05-04 14:00:00,2.785
2015-05-04 15:00:00,2.822000000000001
2015-05-04 16:00:00,2.8070000000000004
2015-05-04 17:00:00,2.8100000000000005
2015-05-04 18:00:00,2.8130000000000006
2015-05-04 19:00:00,2.8160000000000007
2015-05-04 20:00:00,2.817
2015-05-05 02:00:00,2.822000000000001
2015-05-05 12:00:00,2.817
2015-05-05 14:00:00,2.817
2015-05-05 15:00:00,2.795000000000001
2015-05-05 16:00:00,2.7860000000000005
2015-05-05 17:00:00,2.795000000000001
2015-05-05 18:00:00,2.790000000000001
2015-05-05 19:00:00,2.790000000000001
2015-05-05 20:00:00,2.7890000000000006
2015-05-05 22:00:00,2.7890000000000006
2015-05-06 14:00:00,2.8200000000000003
2015-05-06 15:00:00,2.8020000000000005
2015-05-06 16:00:00,2.8080000000000007
2015-05-06 17:00:00,2.809
2015-05-06 18:00:00,2.811000000000001
2015-05-06 19:00:00,2.811000000000001
2015-05-07 07:00:00,2.811000000000001
2015-05-07 10:00:00,2.8150000000000004
2015-05-07 12:00:00,2.8200000000000003
2015-05-07 13:00:00,2.8240000000000007
2015-05-07 14:00:00,2.8000000000000007
2015-05-07 15:00:00,2.8100000000000005
2015-05-07 16:00:00,2.8100000000000005
2015-05-07 17:00:00,2.8100000000000005
2015-05-07 18:00:00,2.8180000000000005
2015-05-07 19:00:00,2.822000000000001
2015-05-08 14:00:00,2.8130000000000006
2015-05-08 15:00:00,2.819000000000001
2015-05-08 16:00:00,2.870000000000001
2015-05-08 17:00:00,2.8660000000000005
2015-05-08 18:00:00,2.8660000000000005
2015-05-11 03:00:00,2.8660000000000005
2015-05-11 04:00:00,2.8660000000000005
2015-05-11 10:00:00,2.8660000000000005
2015-05-11 11:00:00,2.867000000000001
2015-05-11 12:00:00,2.867000000000001
2015-05-11 14:00:00,2.8560000000000008
2015-05-11 15:00:00,2.8560000000000008
2015-05-11 16:00:00,2.8560000000000008
2015-05-11 17:00:00,2.8560000000000008
2015-05-11 18:00:00,2.8560000000000008
2015-05-11 23:00:00,2.8560000000000008
2015-05-12 13:00:00,2.8560000000000008
2015-05-12 14:00:00,2.8560000000000008
2015-05-12 15:00:00,2.8200000000000003
2015-05-12 16:00:00,2.8200000000000003
2015-05-12 17:00:00,2.8210000000000006
2015-05-12 18:00:00,2.8240000000000007
2015-05-12 22:00:00,2.8240000000000007
2015-05-13 02:00:00,2.8240000000000007
2015-05-13 13:00:00,2.8120000000000003
2015-05-13 14:00:00,2.814000000000001
2015-05-13 15:00:00,2.803000000000001
2015-05-13 16:00:00,2.8000000000000007
2015-05-13 17:00:00,2.8000000000000007
2015-05-13 18:00:00,2.8000000000000007
2015-05-13 19:00:00,2.793000000000001
2015-05-13 20:00:00,2.793000000000001
2015-05-13 22:00:00,2.785
2015-05-14 02:00:00,2.7840000000000007
2015-05-14 13:00:00,2.785
2015-05-14 14:00:00,2.785
2015-05-14 15:00:00,2.7860000000000005
2015-05-14 16:00:00,2.777
2015-05-14 17:00:00,2.777
2015-05-14 18:00:00,2.7910000000000004
2015-05-14 20:00:00,2.7910000000000004
2015-05-14 22:00:00,2.7910000000000004
2015-05-15 03:00:00,2.7910000000000004
2015-05-15 12:00:00,2.7910000000000004
2015-05-15 13:00:00,2.7910000000000004
2015-05-15 14:00:00,2.779000000000001
2015-05-15 15:00:00,2.7760000000000007
2015-05-15 16:00:00,2.7700000000000005
2015-05-15 17:00:00,2.7700000000000005
2015-05-15 18:00:00,2.7750000000000004
2015-05-15 23:00:00,2.7750000000000004
2015-05-17 22:00:00,2.7750000000000004
2015-05-18 12:00:00,2.7730000000000006
2015-05-18 13:00:00,2.7750000000000004
2015-05-18 14:00:00,2.7750000000000004
2015-05-18 15:00:00,2.7750000000000004
2015-05-18 16:00:00,2.7840000000000007
2015-05-18 17:00:00,2.7840000000000007
2015-05-18 18:00:00,2.7840000000000007
2015-05-18 19:00:00,2.782
2015-05-19 09:00:00,2.782
2015-05-19 10:00:00,2.782
2015-05-19 12:00:00,2.782
2015-05-19 14:00:00,2.782
2015-05-19 15:00:00,2.7570000000000006
2015-05-19 16:00:00,2.7600000000000007
2015-05-19 17:00:00,2.7600000000000007
2015-05-19 18:00:00,2.7600000000000007
2015-05-19 19:00:00,2.7600000000000007
2015-05-19 20:00:00,2.7600000000000007
2015-05-20 14:00:00,2.7600000000000007
2015-05-20 15:00:00,2.7600000000000007
2015-05-20 16:00:00,2.7590000000000003
2015-05-20 17:00:00,2.7570000000000006
2015-05-20 18:00:00,2.7570000000000006
2015-05-20 19:00:00,2.7570000000000006
2015-05-20 20:00:00,2.761000000000001
2015-05-21 09:00:00,2.761000000000001
2015-05-21 11:00:00,2.7520000000000007
2015-05-21 12:00:00,2.7520000000000007
2015-05-21 13:00:00,2.755000000000001
2015-05-21 14:00:00,2.7600000000000007
2015-05-21 15:00:00,2.7600000000000007
2015-05-21 16:00:00,2.7600000000000007
2015-05-21 17:00:00,2.7600000000000007
2015-05-21 18:00:00,2.7600000000000007
2015-05-21 19:00:00,2.7600000000000007
2015-05-21 20:00:00,2.7600000000000007
2015-05-21 23:00:00,2.7600000000000007
2015-05-22 13:00:00,2.774
2015-05-22 14:00:00,2.774
2015-05-22 15:00:00,2.7680000000000007
2015-05-22 16:00:00,2.7620000000000005
2015-05-22 18:00:00,2.769
2015-05-22 23:00:00,2.7750000000000004
2015-05-25 22:00:00,2.763000000000001
2015-05-25 23:00:00,2.763000000000001
2015-05-26 11:00:00,2.7600000000000007
2015-05-26 12:00:00,2.7600000000000007
2015-05-26 13:00:00,2.758000000000001
2015-05-26 14:00:00,2.7600000000000007
2015-05-26 15:00:00,2.7680000000000007
2015-05-26 16:00:00,2.7680000000000007
2015-05-26 17:00:00,2.7640000000000002
2015-05-26 18:00:00,2.7640000000000002
2015-05-26 20:00:00,2.766
2015-05-26 23:00:00,2.766
2015-05-27 09:00:00,2.7680000000000007
2015-05-27 10:00:00,2.7680000000000007
2015-05-27 11:00:00,2.7680000000000007
2015-05-27 12:00:00,2.7700000000000005
2015-05-27 13:00:00,2.7700000000000005
2015-05-27 14:00:00,2.774
2015-05-27 15:00:00,2.7910000000000004
2015-05-27 16:00:00,2.790000000000001
2015-05-27 18:00:00,2.790000000000001
2015-05-27 19:00:00,2.790000000000001
2015-05-27 20:00:00,2.790000000000001
2015-05-27 22:00:00,2.790000000000001
2015-05-27 23:00:00,2.790000000000001
2015-05-28 10:00:00,2.790000000000001
2015-05-28 12:00:00,2.790000000000001
2015-05-28 13:00:00,2.790000000000001
2015-05-28 14:00:00,2.790000000000001
2015-05-28 15:00:00,2.8000000000000007
2015-05-28 16:00:00,2.8130000000000006
2015-05-28 17:00:00,2.806000000000001
2015-05-28 18:00:00,2.8120000000000003
2015-05-29 12:00:00,2.8120000000000003
2015-05-29 13:00:00,2.822000000000001
2015-05-29 14:00:00,2.8370000000000006
2015-05-29 15:00:00,2.8480000000000008
2015-05-29 16:00:00,2.8400000000000007
2015-05-29 17:00:00,2.8420000000000005
2015-05-29 18:00:00,2.8420000000000005
2015-06-01 08:00:00,2.8420000000000005
2015-06-01 13:00:00,2.8420000000000005
2015-06-01 14:00:00,2.843000000000001
2015-06-01 15:00:00,2.8500000000000005
2015-06-01 16:00:00,2.8470000000000004
2015-06-01 17:00:00,2.8470000000000004
2015-06-01 18:00:00,2.862000000000001
2015-06-01 19:00:00,2.862000000000001
2015-06-01 20:00:00,2.867000000000001
2015-06-01 22:00:00,2.867000000000001
2015-06-02 13:00:00,2.875000000000001
2015-06-02 14:00:00,2.875000000000001
2015-06-02 15:00:00,2.860000000000001
2015-06-02 16:00:00,2.8610000000000007
2015-06-02 17:00:00,2.8660000000000005
2015-06-02 18:00:00,2.865000000000001
2015-06-02 19:00:00,2.865000000000001
2015-06-02 20:00:00,2.865000000000001
2015-06-02 22:00:00,2.8580000000000005
2015-06-03 01:00:00,2.8580000000000005
2015-06-03 03:00:00,2.8580000000000005
2015-06-03 11:00:00,2.8580000000000005
2015-06-03 14:00:00,2.8630000000000004
2015-06-03 15:00:00,2.819000000000001
2015-06-03 16:00:00,2.8100000000000005
2015-06-03 17:00:00,2.8180000000000005
2015-06-03 18:00:00,2.8160000000000007
2015-06-03 19:00:00,2.8160000000000007
2015-06-03 22:00:00,2.8160000000000007
2015-06-03 23:00:00,2.8160000000000007
2015-06-04 14:00:00,2.8160000000000007
2015-06-04 15:00:00,2.8000000000000007
2015-06-04 16:00:00,2.814000000000001
2015-06-04 17:00:00,2.814000000000001
2015-06-04 18:00:00,2.814000000000001
2015-06-04 19:00:00,2.817
2015-06-04 20:00:00,2.817
2015-06-05 09:00:00,2.817
2015-06-05 14:00:00,2.817
2015-06-05 15:00:00,2.8100000000000005
2015-06-05 16:00:00,2.8200000000000003
2015-06-05 17:00:00,2.8230000000000004
2015-06-05 23:00:00,2.8150000000000004
2015-06-08 13:00:00,2.8230000000000004
2015-06-08 14:00:00,2.825000000000001
2015-06-08 15:00:00,2.827000000000001
2015-06-08 16:00:00,2.833000000000001
2015-06-08 17:00:00,2.833000000000001
2015-06-08 18:00:00,2.833000000000001
2015-06-08 19:00:00,2.833000000000001
2015-06-08 20:00:00,2.8470000000000004
2015-06-09 14:00:00,2.8470000000000004
2015-06-09 15:00:00,2.854000000000001
2015-06-09 16:00:00,2.870000000000001
2015-06-09 17:00:00,2.8900000000000015
2015-06-09 18:00:00,2.8850000000000007
2015-06-09 19:00:00,2.8850000000000007
2015-06-09 20:00:00,2.8850000000000007
2015-06-10 14:00:00,2.8820000000000006
2015-06-10 15:00:00,2.888000000000001
2015-06-10 16:00:00,2.8920000000000003
2015-06-10 18:00:00,2.8920000000000003
2015-06-11 02:00:00,2.8920000000000003
2015-06-11 12:00:00,2.8920000000000003
2015-06-11 13:00:00,2.8920000000000003
2015-06-11 14:00:00,2.8920000000000003
2015-06-11 15:00:00,2.8900000000000015
2015-06-11 16:00:00,2.880000000000001
2015-06-11 17:00:00,2.883000000000001
2015-06-11 18:00:00,2.8760000000000012
2015-06-11 19:00:00,2.8790000000000004
2015-06-12 14:00:00,2.875000000000001
2015-06-12 15:00:00,2.854000000000001
2015-06-12 16:00:00,2.8450000000000006
2015-06-12 17:00:00,2.8450000000000006
2015-06-12 18:00:00,2.8500000000000005
2015-06-14 22:00:00,2.8500000000000005
2015-06-15 11:00:00,2.8500000000000005
2015-06-15 14:00:00,2.8370000000000006
2015-06-15 15:00:00,2.830000000000001
2015-06-15 16:00:00,2.8400000000000007
2015-06-15 17:00:00,2.8290000000000006
2015-06-15 18:00:00,2.8290000000000006
2015-06-15 19:00:00,2.8340000000000005
2015-06-15 22:00:00,2.8340000000000005
2015-06-16 01:00:00,2.830000000000001
2015-06-16 02:00:00,2.830000000000001
2015-06-16 03:00:00,2.830000000000001
2015-06-16 10:00:00,2.830000000000001
2015-06-16 11:00:00,2.830000000000001
2015-06-16 12:00:00,2.830000000000001
2015-06-16 13:00:00,2.830000000000001
2015-06-16 14:00:00,2.8340000000000005
2015-06-16 15:00:00,2.835000000000001
2015-06-16 16:00:00,2.836000000000001
2015-06-16 17:00:00,2.8340000000000005
2015-06-16 18:00:00,2.833000000000001
2015-06-16 19:00:00,2.833000000000001
2015-06-16 23:00:00,2.833000000000001
2015-06-17 12:00:00,2.828000000000001
2015-06-17 13:00:00,2.828000000000001
2015-06-17 14:00:00,2.8310000000000004
2015-06-17 15:00:00,2.809
2015-06-17 16:00:00,2.8000000000000007
2015-06-17 17:00:00,2.8000000000000007
2015-06-17 18:00:00,2.8000000000000007
2015-06-17 19:00:00,2.798000000000001
2015-06-17 22:00:00,2.798000000000001
2015-06-17 23:00:00,2.830000000000001
2015-06-18 12:00:00,2.830000000000001
2015-06-18 13:00:00,2.790000000000001
2015-06-18 14:00:00,2.7880000000000003
2015-06-18 15:00:00,2.7800000000000002
2015-06-18 16:00:00,2.7570000000000006
2015-06-18 17:00:00,2.7560000000000002
2015-06-18 18:00:00,2.7560000000000002
2015-06-18 19:00:00,2.7600000000000007
2015-06-18 20:00:00,2.7570000000000006
2015-06-18 22:00:00,2.7570000000000006
2015-06-18 23:00:00,2.7540000000000004
2015-06-19 01:00:00,2.753000000000001
2015-06-19 04:00:00,2.753000000000001
2015-06-19 10:00:00,2.753000000000001
2015-06-19 11:00:00,2.755000000000001
2015-06-19 12:00:00,2.755000000000001
2015-06-19 13:00:00,2.766
2015-06-19 14:00:00,2.769
2015-06-19 15:00:00,2.7830000000000004
2015-06-19 16:00:00,2.7750000000000004
2015-06-19 17:00:00,2.7720000000000002
2015-06-19 18:00:00,2.7700000000000005
2015-06-19 23:00:00,2.7700000000000005
2015-06-21 22:00:00,2.7700000000000005
2015-06-22 13:00:00,2.7700000000000005
2015-06-22 14:00:00,2.7700000000000005
2015-06-22 15:00:00,2.7750000000000004
2015-06-22 16:00:00,2.7750000000000004
2015-06-22 17:00:00,2.782
2015-06-22 18:00:00,2.782
2015-06-22 20:00:00,2.785
2015-06-23 02:00:00,2.785
2015-06-23 03:00:00,2.785
2015-06-23 11:00:00,2.785
2015-06-23 12:00:00,2.7880000000000003
2015-06-23 13:00:00,2.8000000000000007
2015-06-23 14:00:00,2.8000000000000007
2015-06-23 15:00:00,2.7750000000000004
2015-06-23 16:00:00,2.7800000000000002
2015-06-23 17:00:00,2.7800000000000002
2015-06-23 18:00:00,2.7800000000000002
2015-06-23 23:00:00,2.7800000000000002
2015-06-24 12:00:00,2.7800000000000002
2015-06-24 13:00:00,2.779000000000001
2015-06-24 14:00:00,2.779000000000001
2015-06-24 15:00:00,2.7940000000000005
2015-06-24 16:00:00,2.790000000000001
2015-06-24 17:00:00,2.795000000000001
2015-06-24 18:00:00,2.795000000000001
2015-06-24 20:00:00,2.795000000000001
2015-06-24 22:00:00,2.795000000000001
2015-06-25 12:00:00,2.7890000000000006
2015-06-25 13:00:00,2.7970000000000006
2015-06-25 14:00:00,2.8000000000000007
2015-06-25 15:00:00,2.793
2015-06-25 16:00:00,2.8020000000000005
2015-06-25 17:00:00,2.8020000000000005
2015-06-25 19:00:00,2.8020000000000005
2015-06-25 20:00:00,2.8020000000000005
2015-06-26 03:00:00,2.7940000000000005
2015-06-26 13:00:00,2.7940000000000005
2015-06-26 14:00:00,2.7810000000000006
2015-06-26 15:00:00,2.769
2015-06-26 16:00:00,2.7650000000000006
2015-06-26 17:00:00,2.7650000000000006
2015-06-26 18:00:00,2.7640000000000002
2015-06-26 23:00:00,2.7640000000000002
2015-06-28 22:00:00,2.7590000000000003
2015-06-28 23:00:00,2.7590000000000003
2015-06-29 01:00:00,2.7590000000000003
2015-06-29 10:00:00,2.7590000000000003
2015-06-29 11:00:00,2.7590000000000003
2015-06-29 13:00:00,2.7640000000000002
2015-06-29 15:00:00,2.7410000000000005
2015-06-29 16:00:00,2.750000000000001
2015-06-29 17:00:00,2.7380000000000004
2015-06-29 18:00:00,2.7380000000000004
2015-06-29 19:00:00,2.74
2015-06-29 20:00:00,2.7380000000000004
2015-06-29 22:00:00,2.74
2015-06-29 23:00:00,2.7380000000000004
2015-06-30 03:00:00,2.7380000000000004
2015-06-30 08:00:00,2.7380000000000004
2015-06-30 13:00:00,2.7380000000000004
2015-06-30 14:00:00,2.7300000000000004
2015-06-30 15:00:00,2.7380000000000004
2015-06-30 16:00:00,2.7440000000000007
2015-06-30 17:00:00,2.750000000000001
2015-06-30 18:00:00,2.7600000000000007
2015-06-30 19:00:00,2.7600000000000007
2015-06-30 20:00:00,2.7520000000000007
2015-07-01 13:00:00,2.7520000000000007
2015-07-01 14:00:00,2.758000000000001
2015-07-01 15:00:00,2.785
2015-07-01 16:00:00,2.7680000000000007
2015-07-01 19:00:00,2.7680000000000007
2015-07-01 20:00:00,2.7680000000000007
2015-07-01 23:00:00,2.7650000000000006
2015-07-02 13:00:00,2.7650000000000006
2015-07-02 14:00:00,2.7650000000000006
2015-07-02 15:00:00,2.7680000000000007
2015-07-02 16:00:00,2.753000000000001
2015-07-06 01:00:00,2.753000000000001
2015-07-06 13:00:00,2.753000000000001
2015-07-06 14:00:00,2.745000000000001
2015-07-06 15:00:00,2.74
2015-07-06 16:00:00,2.7390000000000008
2015-07-06 17:00:00,2.742000000000001
2015-07-06 18:00:00,2.7350000000000003
2015-07-06 19:00:00,2.7350000000000003
2015-07-06 23:00:00,2.7350000000000003
2015-07-07 10:00:00,2.729000000000001
2015-07-07 13:00:00,2.7310000000000008
2015-07-07 14:00:00,2.7300000000000004
2015-07-07 15:00:00,2.734
2015-07-07 16:00:00,2.734
2015-07-07 17:00:00,2.7300000000000004
2015-07-07 18:00:00,2.7300000000000004
2015-07-07 20:00:00,2.7300000000000004
2015-07-07 22:00:00,2.7300000000000004
2015-07-08 01:00:00,2.7300000000000004
2015-07-08 09:00:00,2.7300000000000004
2015-07-08 14:00:00,2.7300000000000004
2015-07-08 15:00:00,2.7300000000000004
2015-07-08 16:00:00,2.7300000000000004
2015-07-08 17:00:00,2.7300000000000004
2015-07-08 18:00:00,2.7350000000000003
2015-07-08 23:00:00,2.7300000000000004
2015-07-09 12:00:00,2.7300000000000004
2015-07-09 14:00:00,2.721
2015-07-09 15:00:00,2.74
2015-07-09 16:00:00,2.750000000000001
2015-07-09 17:00:00,2.753
2015-07-09 18:00:00,2.7570000000000006
2015-07-09 19:00:00,2.7510000000000003
2015-07-10 13:00:00,2.7510000000000003
2015-07-10 14:00:00,2.7510000000000003
2015-07-10 15:00:00,2.7270000000000003
2015-07-10 16:00:00,2.724
2015-07-10 17:00:00,2.7280000000000006
2015-07-10 18:00:00,2.7330000000000005
2015-07-13 13:00:00,2.7330000000000005
2015-07-13 14:00:00,2.7330000000000005
2015-07-13 15:00:00,2.7170000000000005
2015-07-13 17:00:00,2.7170000000000005
2015-07-13 19:00:00,2.7170000000000005
2015-07-13 20:00:00,2.718
2015-07-14 12:00:00,2.718
2015-07-14 14:00:00,2.718
2015-07-14 15:00:00,2.7150000000000007
2015-07-14 16:00:00,2.718
2015-07-14 17:00:00,2.7250000000000005
2015-07-14 19:00:00,2.7250000000000005
2015-07-14 20:00:00,2.7330000000000005
2015-07-15 07:00:00,2.7330000000000005
2015-07-15 13:00:00,2.7200000000000006
2015-07-15 14:00:00,2.702000000000001
2015-07-15 15:00:00,2.692
2015-07-15 16:00:00,2.692
2015-07-15 20:00:00,2.692
2015-07-16 12:00:00,2.692
2015-07-16 13:00:00,2.692
2015-07-16 14:00:00,2.692
2015-07-16 15:00:00,2.6870000000000003
2015-07-16 16:00:00,2.6910000000000007
2015-07-16 17:00:00,2.6910000000000007
2015-07-16 19:00:00,2.6910000000000007
2015-07-16 22:00:00,2.6910000000000007
2015-07-17 12:00:00,2.6910000000000007
2015-07-17 13:00:00,2.6910000000000007
2015-07-17 14:00:00,2.6910000000000007
2015-07-17 15:00:00,2.6930000000000005
2015-07-17 16:00:00,2.6930000000000005
2015-07-17 18:00:00,2.6910000000000007
2015-07-19 22:00:00,2.6820000000000004
2015-07-20 10:00:00,2.6820000000000004
2015-07-20 13:00:00,2.6820000000000004
2015-07-20 14:00:00,2.6820000000000004
2015-07-20 15:00:00,2.6820000000000004
2015-07-20 16:00:00,2.6850000000000005
2015-07-20 17:00:00,2.6850000000000005
2015-07-20 18:00:00,2.6850000000000005
2015-07-21 09:00:00,2.6850000000000005
2015-07-21 11:00:00,2.6910000000000007
2015-07-21 13:00:00,2.6870000000000003
2015-07-21 14:00:00,2.6870000000000003
2015-07-21 15:00:00,2.7060000000000004
2015-07-21 16:00:00,2.7120000000000006
2015-07-21 17:00:00,2.721
2015-07-21 18:00:00,2.721
2015-07-21 19:00:00,2.7120000000000006
2015-07-21 20:00:00,2.708
2015-07-21 23:00:00,2.708
2015-07-22 09:00:00,2.721
2015-07-22 12:00:00,2.721
2015-07-22 13:00:00,2.721
2015-07-22 14:00:00,2.726
2015-07-22 15:00:00,2.734
2015-07-22 16:00:00,2.7310000000000008
2015-07-22 17:00:00,2.7310000000000008
2015-07-22 18:00:00,2.732
2015-07-22 19:00:00,2.732
2015-07-22 20:00:00,2.7190000000000003
2015-07-22 23:00:00,2.7190000000000003
2015-07-23 12:00:00,2.7170000000000005
2015-07-23 13:00:00,2.7170000000000005
2015-07-23 14:00:00,2.721
2015-07-23 15:00:00,2.753
2015-07-23 16:00:00,2.7570000000000006
2015-07-23 17:00:00,2.7460000000000004
2015-07-23 18:00:00,2.7440000000000007
2015-07-23 20:00:00,2.7440000000000007
2015-07-23 22:00:00,2.7440000000000007
2015-07-23 23:00:00,2.7440000000000007
2015-07-24 03:00:00,2.7440000000000007
2015-07-24 04:00:00,2.7440000000000007
2015-07-24 12:00:00,2.7440000000000007
2015-07-24 13:00:00,2.753
2015-07-24 14:00:00,2.750000000000001
2015-07-24 15:00:00,2.7300000000000004
2015-07-24 16:00:00,2.7390000000000008
2015-07-24 17:00:00,2.718
2015-07-24 18:00:00,2.7230000000000008
2015-07-24 23:00:00,2.7430000000000003
2015-07-27 14:00:00,2.7120000000000006
2015-07-27 15:00:00,2.7030000000000003
2015-07-27 16:00:00,2.7040000000000006
2015-07-27 17:00:00,2.7070000000000007
2015-07-27 18:00:00,2.705000000000001
2015-07-27 19:00:00,2.7070000000000007
2015-07-27 20:00:00,2.702000000000001
2015-07-27 22:00:00,2.6990000000000007
2015-07-27 23:00:00,2.6990000000000007
2015-07-28 12:00:00,2.6990000000000007
2015-07-28 14:00:00,2.6990000000000007
2015-07-28 15:00:00,2.7070000000000007
2015-07-28 16:00:00,2.7120000000000006
2015-07-28 17:00:00,2.705000000000001
2015-07-28 19:00:00,2.7060000000000004
2015-07-28 20:00:00,2.7110000000000003
2015-07-29 11:00:00,2.7120000000000006
2015-07-29 13:00:00,2.724
2015-07-29 14:00:00,2.7170000000000005
2015-07-29 15:00:00,2.7070000000000007
2015-07-29 16:00:00,2.726
2015-07-29 17:00:00,2.7360000000000007
2015-07-29 18:00:00,2.724
2015-07-29 20:00:00,2.7350000000000003
2015-07-29 23:00:00,2.7350000000000003
2015-07-30 15:00:00,2.7520000000000007
2015-07-30 16:00:00,2.7570000000000006
2015-07-30 17:00:00,2.750000000000001
2015-07-30 18:00:00,2.758
2015-07-30 19:00:00,2.758
2015-07-31 13:00:00,2.745
2015-07-31 14:00:00,2.745
2015-07-31 15:00:00,2.7410000000000005
2015-07-31 16:00:00,2.7390000000000008
2015-07-31 17:00:00,2.7520000000000007
2015-07-31 18:00:00,2.750000000000001
2015-08-03 13:00:00,2.7440000000000007
2015-08-03 14:00:00,2.7440000000000007
2015-08-03 15:00:00,2.7440000000000007
2015-08-03 16:00:00,2.758
2015-08-03 17:00:00,2.7620000000000005
2015-08-03 18:00:00,2.763
2015-08-03 19:00:00,2.7700000000000005
2015-08-03 20:00:00,2.7700000000000005
2015-08-04 12:00:00,2.7700000000000005
2015-08-04 13:00:00,2.776
2015-08-04 14:00:00,2.7720000000000002
2015-08-04 15:00:00,2.753
2015-08-04 16:00:00,2.771
2015-08-04 17:00:00,2.7780000000000005
2015-08-04 18:00:00,2.782
2015-08-04 20:00:00,2.782
2015-08-04 22:00:00,2.782
2015-08-04 23:00:00,2.782
2015-08-05 02:00:00,2.782
2015-08-05 13:00:00,2.782
2015-08-05 14:00:00,2.7890000000000006
2015-08-05 15:00:00,2.7720000000000002
2015-08-05 16:00:00,2.7720000000000002
2015-08-05 17:00:00,2.7720000000000002
2015-08-05 18:00:00,2.7700000000000005
2015-08-05 20:00:00,2.7720000000000002
2015-08-06 15:00:00,2.7809999999999997
2015-08-06 16:00:00,2.7800000000000002
2015-08-06 17:00:00,2.782
2015-08-06 18:00:00,2.7830000000000004
2015-08-07 11:00:00,2.7830000000000004
2015-08-07 13:00:00,2.7830000000000004
2015-08-07 14:00:00,2.771
2015-08-07 15:00:00,2.763
2015-08-07 16:00:00,2.7670000000000003
2015-08-07 17:00:00,2.7640000000000002
2015-08-07 18:00:00,2.761
2015-08-10 13:00:00,2.7570000000000006
2015-08-10 14:00:00,2.7570000000000006
2015-08-10 15:00:00,2.758
2015-08-10 16:00:00,2.7590000000000003
2015-08-10 17:00:00,2.763
2015-08-10 18:00:00,2.766
2015-08-10 19:00:00,2.771
2015-08-10 20:00:00,2.771
2015-08-11 13:00:00,2.771
2015-08-11 14:00:00,2.771
2015-08-11 15:00:00,2.771
2015-08-11 16:00:00,2.758
2015-08-11 17:00:00,2.7560000000000002
2015-08-11 18:00:00,2.7560000000000002
2015-08-11 22:00:00,2.7520000000000007
2015-08-12 13:00:00,2.7560000000000002
2015-08-12 14:00:00,2.7600000000000007
2015-08-12 15:00:00,2.7570000000000006
2015-08-12 16:00:00,2.755
2015-08-12 17:00:00,2.7600000000000007
2015-08-12 18:00:00,2.7600000000000007
2015-08-12 20:00:00,2.7600000000000007
2015-08-13 13:00:00,2.7600000000000007
2015-08-13 14:00:00,2.7600000000000007
2015-08-13 15:00:00,2.7520000000000007
2015-08-13 16:00:00,2.7560000000000002
2015-08-13 17:00:00,2.7560000000000002
2015-08-13 18:00:00,2.7570000000000006
2015-08-13 19:00:00,2.753
2015-08-13 22:00:00,2.7510000000000003
2015-08-14 13:00:00,2.7510000000000003
2015-08-14 14:00:00,2.753
2015-08-14 15:00:00,2.7510000000000003
2015-08-14 16:00:00,2.748
2015-08-14 17:00:00,2.7490000000000006
2015-08-14 18:00:00,2.7490000000000006
2015-08-16 22:00:00,2.7490000000000006
2015-08-17 13:00:00,2.7490000000000006
2015-08-17 14:00:00,2.7460000000000004
2015-08-17 15:00:00,2.7490000000000006
2015-08-17 16:00:00,2.758
2015-08-17 17:00:00,2.761
2015-08-17 18:00:00,2.763
2015-08-17 19:00:00,2.763
2015-08-18 12:00:00,2.766
2015-08-18 13:00:00,2.766
2015-08-18 15:00:00,2.774
2015-08-18 16:00:00,2.774
2015-08-18 17:00:00,2.774
2015-08-18 18:00:00,2.774
2015-08-18 19:00:00,2.779
2015-08-19 13:00:00,2.7809999999999997
2015-08-19 14:00:00,2.7809999999999997
2015-08-19 15:00:00,2.809
2015-08-19 16:00:00,2.8000000000000007
2015-08-19 17:00:00,2.8000000000000007
2015-08-19 18:00:00,2.8000000000000007
2015-08-19 19:00:00,2.8020000000000005
2015-08-19 20:00:00,2.8020000000000005
2015-08-19 23:00:00,2.798
2015-08-20 07:00:00,2.798
2015-08-20 12:00:00,2.8050000000000006
2015-08-20 13:00:00,2.8050000000000006
2015-08-20 14:00:00,2.8050000000000006
2015-08-20 15:00:00,2.806
2015-08-20 16:00:00,2.8160000000000007
2015-08-20 17:00:00,2.8160000000000007
2015-08-20 18:00:00,2.7990000000000004
2015-08-20 19:00:00,2.801
2015-08-20 20:00:00,2.806
2015-08-20 23:00:00,2.806
2015-08-21 09:00:00,2.806
2015-08-21 11:00:00,2.806
2015-08-21 12:00:00,2.8180000000000005
2015-08-21 14:00:00,2.8180000000000005
2015-08-21 15:00:00,2.8080000000000007
2015-08-21 16:00:00,2.8020000000000005
2015-08-21 17:00:00,2.7860000000000005
2015-08-21 18:00:00,2.782
2015-08-21 23:00:00,2.782
2015-08-24 13:00:00,2.7510000000000003
2015-08-24 14:00:00,2.7570000000000006
2015-08-24 15:00:00,2.755
2015-08-24 16:00:00,2.7460000000000004
2015-08-24 17:00:00,2.75
2015-08-24 18:00:00,2.745
2015-08-24 20:00:00,2.7460000000000004
2015-08-24 22:00:00,2.7380000000000004
2015-08-25 01:00:00,2.7360000000000007
2015-08-25 12:00:00,2.74
2015-08-25 13:00:00,2.74
2015-08-25 14:00:00,2.742
2015-08-25 15:00:00,2.7430000000000003
2015-08-25 16:00:00,2.7460000000000004
2015-08-25 17:00:00,2.7460000000000004
2015-08-25 18:00:00,2.75
2015-08-25 20:00:00,2.75
2015-08-26 01:00:00,2.7490000000000006
2015-08-26 02:00:00,2.7490000000000006
2015-08-26 03:00:00,2.7490000000000006
2015-08-26 14:00:00,2.7720000000000002
2015-08-26 15:00:00,2.7490000000000006
2015-08-26 16:00:00,2.7460000000000004
2015-08-26 17:00:00,2.7460000000000004
2015-08-26 18:00:00,2.7460000000000004
2015-08-26 19:00:00,2.7440000000000007
2015-08-27 13:00:00,2.7440000000000007
2015-08-27 15:00:00,2.737
2015-08-27 16:00:00,2.737
2015-08-27 17:00:00,2.748
2015-08-27 18:00:00,2.74
2015-08-27 19:00:00,2.742
2015-08-27 20:00:00,2.74
2015-08-28 14:00:00,2.747
2015-08-28 15:00:00,2.761
2015-08-28 16:00:00,2.75
2015-08-28 17:00:00,2.7490000000000006
2015-08-28 18:00:00,2.7460000000000004
2015-08-31 13:00:00,2.7460000000000004
2015-08-31 14:00:00,2.748
2015-08-31 15:00:00,2.748
2015-08-31 16:00:00,2.7560000000000002
2015-08-31 17:00:00,2.753
2015-08-31 18:00:00,2.7570000000000006
2015-08-31 20:00:00,2.753
2015-09-01 13:00:00,2.7650000000000006
2015-09-01 14:00:00,2.768
2015-09-01 15:00:00,2.7779999999999996
2015-09-01 16:00:00,2.7800000000000002
2015-09-01 17:00:00,2.776
2015-09-01 18:00:00,2.779
2015-09-01 19:00:00,2.782
2015-09-01 20:00:00,2.782
2015-09-02 13:00:00,2.7910000000000004
2015-09-02 14:00:00,2.7830000000000004
2015-09-02 15:00:00,2.766
2015-09-02 16:00:00,2.766
2015-09-02 17:00:00,2.766
2015-09-02 18:00:00,2.763
2015-09-03 13:00:00,2.763
2015-09-03 14:00:00,2.763
2015-09-03 15:00:00,2.7620000000000005
2015-09-03 16:00:00,2.776
2015-09-03 17:00:00,2.7700000000000005
2015-09-03 18:00:00,2.771
2015-09-04 13:00:00,2.771
2015-09-04 14:00:00,2.7560000000000002
2015-09-04 15:00:00,2.7540000000000004
2015-09-04 17:00:00,2.745
2015-09-07 22:00:00,2.745
2015-09-07 23:00:00,2.745
2015-09-08 03:00:00,2.745
2015-09-08 12:00:00,2.745
2015-09-08 14:00:00,2.7460000000000004
2015-09-08 15:00:00,2.7410000000000005
2015-09-08 17:00:00,2.748
2015-09-08 18:00:00,2.7540000000000004
2015-09-08 19:00:00,2.7540000000000004
2015-09-08 23:00:00,2.7540000000000004
2015-09-09 16:00:00,2.7510000000000003
2015-09-09 19:00:00,2.7540000000000004
2015-09-09 20:00:00,2.7540000000000004
2015-09-10 14:00:00,2.7540000000000004
2015-09-10 15:00:00,2.7440000000000007
2015-09-10 16:00:00,2.7540000000000004
2015-09-10 17:00:00,2.7540000000000004
2015-09-10 18:00:00,2.755
2015-09-10 19:00:00,2.755
2015-09-11 12:00:00,2.7440000000000007
2015-09-11 14:00:00,2.7440000000000007
2015-09-11 15:00:00,2.7330000000000005
2015-09-11 16:00:00,2.734
2015-09-11 17:00:00,2.7330000000000005
2015-09-11 18:00:00,2.7330000000000005
2015-09-14 02:00:00,2.7330000000000005
2015-09-14 12:00:00,2.7280000000000006
2015-09-14 13:00:00,2.726
2015-09-14 14:00:00,2.726
2015-09-14 15:00:00,2.718
2015-09-14 16:00:00,2.718
2015-09-14 17:00:00,2.718
2015-09-14 18:00:00,2.718
2015-09-14 19:00:00,2.724
2015-09-14 20:00:00,2.724
2015-09-14 22:00:00,2.724
2015-09-14 23:00:00,2.724
2015-09-15 03:00:00,2.716
2015-09-15 12:00:00,2.716
2015-09-15 13:00:00,2.7090000000000005
2015-09-15 14:00:00,2.7090000000000005
2015-09-15 15:00:00,2.721
2015-09-15 16:00:00,2.721
2015-09-15 17:00:00,2.721
2015-09-15 18:00:00,2.7170000000000005
2015-09-15 20:00:00,2.7140000000000004
2015-09-15 23:00:00,2.718
2015-09-16 13:00:00,2.7190000000000003
2015-09-16 14:00:00,2.7140000000000004
2015-09-16 15:00:00,2.708
2015-09-16 16:00:00,2.697000000000001
2015-09-16 17:00:00,2.697000000000001
2015-09-16 18:00:00,2.697000000000001
2015-09-16 19:00:00,2.6980000000000004
2015-09-16 20:00:00,2.697000000000001
2015-09-17 12:00:00,2.697000000000001
2015-09-17 13:00:00,2.6990000000000007
2015-09-17 14:00:00,2.7030000000000003
2015-09-17 15:00:00,2.6980000000000004
2015-09-17 16:00:00,2.713000000000001
2015-09-17 17:00:00,2.713000000000001
2015-09-17 18:00:00,2.713000000000001
2015-09-18 13:00:00,2.721
2015-09-18 14:00:00,2.721
2015-09-18 15:00:00,2.7250000000000005
2015-09-18 16:00:00,2.721
2015-09-18 17:00:00,2.721
2015-09-21 14:00:00,2.6950000000000003
2015-09-21 15:00:00,2.686000000000001
2015-09-21 16:00:00,2.689000000000001
2015-09-21 17:00:00,2.6850000000000005
2015-09-21 18:00:00,2.684
2015-09-21 19:00:00,2.684
2015-09-22 02:00:00,2.684
2015-09-22 12:00:00,2.684
2015-09-22 13:00:00,2.684
2015-09-22 14:00:00,2.6870000000000003
2015-09-22 15:00:00,2.6820000000000004
2015-09-22 16:00:00,2.6880000000000006
2015-09-22 17:00:00,2.689000000000001
2015-09-22 18:00:00,2.689000000000001
2015-09-22 19:00:00,2.689000000000001
2015-09-22 20:00:00,2.684
2015-09-22 23:00:00,2.684
2015-09-23 01:00:00,2.684
2015-09-23 12:00:00,2.684
2015-09-23 13:00:00,2.670000000000001
2015-09-23 14:00:00,2.6740000000000004
2015-09-23 15:00:00,2.6690000000000005
2015-09-23 16:00:00,2.6870000000000003
2015-09-23 17:00:00,2.6800000000000006
2015-09-23 18:00:00,2.6800000000000006
2015-09-23 19:00:00,2.6800000000000006
2015-09-23 20:00:00,2.6820000000000004
2015-09-23 23:00:00,2.6820000000000004
2015-09-24 12:00:00,2.6820000000000004
2015-09-24 14:00:00,2.6820000000000004
2015-09-24 15:00:00,2.7
2015-09-24 16:00:00,2.7
2015-09-24 17:00:00,2.7
2015-09-24 18:00:00,2.7
2015-09-24 19:00:00,2.6990000000000007
2015-09-24 20:00:00,2.6990000000000007
2015-09-25 01:00:00,2.6990000000000007
2015-09-25 14:00:00,2.708
2015-09-25 15:00:00,2.705
2015-09-25 16:00:00,2.6980000000000004
2015-09-25 17:00:00,2.694000000000001
2015-09-25 18:00:00,2.694000000000001
2015-09-27 22:00:00,2.694000000000001
2015-09-28 01:00:00,2.694000000000001
2015-09-28 12:00:00,2.6910000000000007
2015-09-28 14:00:00,2.694000000000001
2015-09-28 15:00:00,2.689000000000001
2015-09-28 16:00:00,2.673000000000001
2015-09-28 17:00:00,2.6740000000000004
2015-09-28 18:00:00,2.6770000000000005
2015-09-28 19:00:00,2.676
2015-09-28 20:00:00,2.676
2015-09-28 23:00:00,2.6750000000000007
2015-09-29 02:00:00,2.6740000000000004
2015-09-29 03:00:00,2.6610000000000005
2015-09-29 12:00:00,2.6640000000000006
2015-09-29 13:00:00,2.6830000000000007
2015-09-29 14:00:00,2.6770000000000005
2015-09-29 15:00:00,2.6950000000000003
2015-09-29 16:00:00,2.686000000000001
2015-09-29 17:00:00,2.686000000000001
2015-09-29 18:00:00,2.686000000000001
2015-09-29 19:00:00,2.686000000000001
2015-09-29 20:00:00,2.6820000000000004
2015-09-29 23:00:00,2.676
2015-09-30 04:00:00,2.681
2015-09-30 10:00:00,2.681
2015-09-30 12:00:00,2.681
2015-09-30 13:00:00,2.681
2015-09-30 14:00:00,2.694000000000001
2015-09-30 15:00:00,2.7040000000000006
2015-09-30 16:00:00,2.6990000000000007
2015-09-30 17:00:00,2.6990000000000007
2015-09-30 18:00:00,2.7
2015-09-30 19:00:00,2.6960000000000006
2015-09-30 20:00:00,2.6950000000000003
2015-09-30 23:00:00,2.681
2015-10-01 11:00:00,2.681
2015-10-01 13:00:00,2.681
2015-10-01 14:00:00,2.6950000000000003
2015-10-01 15:00:00,2.7040000000000006
2015-10-01 16:00:00,2.702000000000001
2015-10-01 17:00:00,2.6990000000000007
2015-10-01 18:00:00,2.6990000000000007
2015-10-01 19:00:00,2.6990000000000007
2015-10-01 20:00:00,2.6990000000000007
2015-10-02 01:00:00,2.6990000000000007
2015-10-02 02:00:00,2.6990000000000007
2015-10-02 12:00:00,2.6990000000000007
2015-10-02 13:00:00,2.6990000000000007
2015-10-02 14:00:00,2.7010000000000005
2015-10-02 15:00:00,2.6990000000000007
2015-10-02 16:00:00,2.7010000000000005
2015-10-02 17:00:00,2.694000000000001
2015-10-02 18:00:00,2.7
2015-10-02 23:00:00,2.7
2015-10-05 12:00:00,2.7
2015-10-05 14:00:00,2.7
2015-10-05 15:00:00,2.7110000000000003
2015-10-05 16:00:00,2.7110000000000003
2015-10-05 17:00:00,2.7150000000000007
2015-10-05 18:00:00,2.7140000000000004
2015-10-05 19:00:00,2.7170000000000005
2015-10-05 20:00:00,2.7190000000000003
2015-10-05 22:00:00,2.7190000000000003
2015-10-06 01:00:00,2.7190000000000003
2015-10-06 07:00:00,2.7190000000000003
2015-10-06 12:00:00,2.7250000000000005
2015-10-06 13:00:00,2.7250000000000005
2015-10-06 14:00:00,2.7230000000000008
2015-10-06 15:00:00,2.694000000000001
2015-10-06 16:00:00,2.6990000000000007
2015-10-06 17:00:00,2.6990000000000007
2015-10-06 20:00:00,2.697000000000001
2015-10-06 22:00:00,2.6900000000000004
2015-10-06 23:00:00,2.6900000000000004
2015-10-07 01:00:00,2.6910000000000007
2015-10-07 02:00:00,2.6910000000000007
2015-10-07 10:00:00,2.6910000000000007
2015-10-07 11:00:00,2.6910000000000007
2015-10-07 13:00:00,2.6910000000000007
2015-10-07 14:00:00,2.6910000000000007
2015-10-07 15:00:00,2.689000000000001
2015-10-07 16:00:00,2.689000000000001
2015-10-07 17:00:00,2.689000000000001
2015-10-07 18:00:00,2.694000000000001
2015-10-07 20:00:00,2.694000000000001
2015-10-07 23:00:00,2.694000000000001
2015-10-08 13:00:00,2.694000000000001
2015-10-08 14:00:00,2.6990000000000007
2015-10-08 15:00:00,2.6870000000000003
2015-10-08 16:00:00,2.6870000000000003
2015-10-08 17:00:00,2.7040000000000006
2015-10-08 18:00:00,2.7040000000000006
2015-10-08 20:00:00,2.7040000000000006
2015-10-09 04:00:00,2.7040000000000006
2015-10-09 12:00:00,2.7040000000000006
2015-10-09 13:00:00,2.7040000000000006
2015-10-09 14:00:00,2.7040000000000006
2015-10-09 15:00:00,2.6990000000000007
2015-10-09 16:00:00,2.7060000000000004
2015-10-09 17:00:00,2.7090000000000005
2015-10-09 18:00:00,2.710000000000001
2015-10-09 23:00:00,2.7040000000000006
2015-10-12 15:00:00,2.710000000000001
2015-10-13 12:00:00,2.710000000000001
2015-10-13 14:00:00,2.7170000000000005
2015-10-13 15:00:00,2.702000000000001
2015-10-13 16:00:00,2.7040000000000006
2015-10-13 17:00:00,2.7040000000000006
2015-10-13 18:00:00,2.7040000000000006
2015-10-13 19:00:00,2.7040000000000006
2015-10-13 20:00:00,2.7040000000000006
2015-10-13 22:00:00,2.7040000000000006
2015-10-14 13:00:00,2.7060000000000004
2015-10-14 14:00:00,2.7090000000000005
2015-10-14 15:00:00,2.7060000000000004
2015-10-14 19:00:00,2.7060000000000004
2015-10-14 22:00:00,2.7060000000000004
2015-10-15 13:00:00,2.710000000000001
2015-10-15 14:00:00,2.710000000000001
2015-10-15 15:00:00,2.702000000000001
2015-10-15 16:00:00,2.7040000000000006
2015-10-15 17:00:00,2.7040000000000006
2015-10-15 18:00:00,2.7040000000000006
2015-10-15 19:00:00,2.7070000000000007
2015-10-15 20:00:00,2.7070000000000007
2015-10-16 12:00:00,2.7070000000000007
2015-10-16 13:00:00,2.702000000000001
2015-10-16 14:00:00,2.702000000000001
2015-10-16 15:00:00,2.702000000000001
2015-10-16 16:00:00,2.702000000000001
2015-10-16 17:00:00,2.702000000000001
2015-10-16 18:00:00,2.702000000000001
2015-10-19 13:00:00,2.702000000000001
2015-10-19 14:00:00,2.6960000000000006
2015-10-19 15:00:00,2.6870000000000003
2015-10-19 16:00:00,2.6910000000000007
2015-10-19 17:00:00,2.686000000000001
2015-10-19 18:00:00,2.6880000000000006
2015-10-19 19:00:00,2.6870000000000003
2015-10-19 20:00:00,2.686000000000001
2015-10-19 22:00:00,2.686000000000001
2015-10-20 01:00:00,2.686000000000001
2015-10-20 12:00:00,2.6880000000000006
2015-10-20 13:00:00,2.684
2015-10-20 14:00:00,2.681
2015-10-20 15:00:00,2.6740000000000004
2015-10-20 16:00:00,2.6740000000000004
2015-10-20 17:00:00,2.6740000000000004
2015-10-20 18:00:00,2.6740000000000004
2015-10-20 20:00:00,2.6740000000000004
2015-10-20 23:00:00,2.6740000000000004
2015-10-21 14:00:00,2.6830000000000007
2015-10-21 15:00:00,2.697000000000001
2015-10-21 16:00:00,2.7010000000000005
2015-10-21 17:00:00,2.7040000000000006
2015-10-21 18:00:00,2.7040000000000006
2015-10-21 19:00:00,2.7040000000000006
2015-10-21 20:00:00,2.7040000000000006
2015-10-22 15:00:00,2.6980000000000004
2015-10-22 16:00:00,2.6980000000000004
2015-10-22 17:00:00,2.6980000000000004
2015-10-22 19:00:00,2.694000000000001
2015-10-23 12:00:00,2.694000000000001
2015-10-23 14:00:00,2.694000000000001
2015-10-23 15:00:00,2.684
2015-10-23 16:00:00,2.6830000000000007
2015-10-23 17:00:00,2.6820000000000004
2015-10-23 18:00:00,2.6820000000000004
2015-10-25 22:00:00,2.6820000000000004
2015-10-26 12:00:00,2.6820000000000004
2015-10-26 14:00:00,2.6740000000000004
2015-10-26 15:00:00,2.6900000000000004
2015-10-26 16:00:00,2.6790000000000003
2015-10-26 17:00:00,2.684
2015-10-27 14:00:00,2.684
2015-10-27 15:00:00,2.6750000000000007
2015-10-27 17:00:00,2.6750000000000007
2015-10-27 18:00:00,2.6750000000000007
2015-10-28 12:00:00,2.6750000000000007
2015-10-28 13:00:00,2.6750000000000007
2015-10-28 14:00:00,2.676
2015-10-28 15:00:00,2.6800000000000006
2015-10-28 16:00:00,2.6740000000000004
2015-10-28 17:00:00,2.676
2015-10-28 18:00:00,2.6770000000000005
2015-10-28 19:00:00,2.676
2015-10-28 20:00:00,2.6750000000000007
2015-10-29 13:00:00,2.673000000000001
2015-10-29 14:00:00,2.6660000000000004
2015-10-29 15:00:00,2.6670000000000007
2015-10-29 16:00:00,2.6660000000000004
2015-10-29 17:00:00,2.6630000000000003
2015-10-29 18:00:00,2.6660000000000004
2015-10-29 19:00:00,2.6660000000000004
2015-10-29 20:00:00,2.66
2015-10-30 12:00:00,2.66
2015-10-30 13:00:00,2.6660000000000004
2015-10-30 14:00:00,2.662
2015-10-30 15:00:00,2.6660000000000004
2015-10-30 16:00:00,2.654
2015-10-30 17:00:00,2.6560000000000006
2015-10-30 18:00:00,2.6560000000000006
2015-11-02 14:00:00,2.6580000000000004
2015-11-02 15:00:00,2.6610000000000005
2015-11-02 16:00:00,2.654
2015-11-02 17:00:00,2.654
2015-11-02 18:00:00,2.654
2015-11-02 19:00:00,2.654
2015-11-02 20:00:00,2.654
2015-11-03 01:00:00,2.6530000000000005
2015-11-03 13:00:00,2.652
2015-11-03 14:00:00,2.646
2015-11-03 15:00:00,2.652
2015-11-03 16:00:00,2.6480000000000006
2015-11-03 17:00:00,2.6500000000000004
2015-11-03 18:00:00,2.6480000000000006
2015-11-03 19:00:00,2.6480000000000006
2015-11-03 20:00:00,2.6480000000000006
2015-11-03 21:00:00,2.6480000000000006
2015-11-03 23:00:00,2.6480000000000006
2015-11-04 12:00:00,2.6480000000000006
2015-11-04 13:00:00,2.646
2015-11-04 14:00:00,2.646
2015-11-04 15:00:00,2.6470000000000002
2015-11-04 16:00:00,2.6480000000000006
2015-11-04 17:00:00,2.6590000000000007
2015-11-04 18:00:00,2.6590000000000007
2015-11-04 19:00:00,2.6590000000000007
2015-11-04 20:00:00,2.6590000000000007
2015-11-04 23:00:00,2.6590000000000007
2015-11-05 12:00:00,2.6590000000000007
2015-11-05 14:00:00,2.6590000000000007
2015-11-05 15:00:00,2.6590000000000007
2015-11-05 16:00:00,2.6740000000000004
2015-11-05 17:00:00,2.6790000000000003
2015-11-05 18:00:00,2.6790000000000003
2015-11-05 19:00:00,2.6770000000000005
2015-11-05 20:00:00,2.6770000000000005
2015-11-05 21:00:00,2.6770000000000005
2015-11-05 23:00:00,2.6770000000000005
2015-11-06 01:00:00,2.6830000000000007
2015-11-06 11:00:00,2.681
2015-11-06 13:00:00,2.681
2015-11-06 15:00:00,2.684
2015-11-06 16:00:00,2.694000000000001
2015-11-06 17:00:00,2.694000000000001
2015-11-06 18:00:00,2.6880000000000006
2015-11-06 19:00:00,2.694000000000001
2015-11-09 12:00:00,2.694000000000001
2015-11-09 13:00:00,2.694000000000001
2015-11-09 14:00:00,2.687000000000001
2015-11-09 15:00:00,2.689000000000001
2015-11-09 16:00:00,2.684000000000001
2015-11-09 17:00:00,2.684000000000001
2015-11-09 18:00:00,2.684000000000001
2015-11-09 19:00:00,2.684000000000001
2015-11-09 20:00:00,2.684000000000001
2015-11-09 21:00:00,2.684000000000001
2015-11-09 23:00:00,2.676000000000001
2015-11-10 14:00:00,2.6770000000000005
2015-11-10 15:00:00,2.6830000000000007
2015-11-10 16:00:00,2.673000000000001
2015-11-10 17:00:00,2.673000000000001
2015-11-10 18:00:00,2.676000000000001
2015-11-10 19:00:00,2.6750000000000007
2015-11-10 20:00:00,2.673000000000001
2015-11-10 21:00:00,2.673000000000001
2015-11-11 13:00:00,2.673000000000001
2015-11-11 15:00:00,2.671000000000001
2015-11-11 16:00:00,2.6660000000000013
2015-11-11 17:00:00,2.668000000000001
2015-11-11 18:00:00,2.668000000000001
2015-11-11 19:00:00,2.668000000000001
2015-11-11 21:00:00,2.673000000000001
2015-11-12 13:00:00,2.673000000000001
2015-11-12 14:00:00,2.671000000000001
2015-11-12 15:00:00,2.673000000000001
2015-11-12 16:00:00,2.665000000000001
2015-11-12 17:00:00,2.6610000000000005
2015-11-12 18:00:00,2.6610000000000005
2015-11-12 20:00:00,2.6660000000000013
2015-11-12 21:00:00,2.665000000000001
2015-11-13 01:00:00,2.6610000000000005
2015-11-13 10:00:00,2.6610000000000005
2015-11-13 13:00:00,2.6610000000000005
2015-11-13 14:00:00,2.6610000000000005
2015-11-13 15:00:00,2.6610000000000005
2015-11-13 16:00:00,2.6630000000000003
2015-11-13 17:00:00,2.6630000000000003
2015-11-13 18:00:00,2.6630000000000003
2015-11-13 19:00:00,2.6560000000000006
2015-11-16 14:00:00,2.6610000000000005
2015-11-16 15:00:00,2.6610000000000005
2015-11-16 16:00:00,2.652000000000001
2015-11-16 17:00:00,2.6510000000000007
2015-11-16 18:00:00,2.6510000000000007
2015-11-16 19:00:00,2.6510000000000007
2015-11-16 20:00:00,2.654000000000001
2015-11-16 21:00:00,2.6510000000000007
2015-11-16 23:00:00,2.649000000000001
2015-11-17 02:00:00,2.6480000000000006
2015-11-17 04:00:00,2.6480000000000006
2015-11-17 07:00:00,2.6480000000000006
2015-11-17 13:00:00,2.644000000000001
2015-11-17 14:00:00,2.641000000000001
2015-11-17 15:00:00,2.6350000000000007
2015-11-17 16:00:00,2.6320000000000006
2015-11-17 17:00:00,2.6350000000000007
2015-11-17 18:00:00,2.6350000000000007
2015-11-17 20:00:00,2.6320000000000006
2015-11-17 23:00:00,2.6480000000000006
2015-11-18 13:00:00,2.631000000000001
2015-11-18 14:00:00,2.633000000000001
2015-11-18 15:00:00,2.638000000000001
2015-11-18 16:00:00,2.639000000000001
2015-11-18 17:00:00,2.641000000000001
2015-11-18 18:00:00,2.641000000000001
2015-11-18 19:00:00,2.641000000000001
2015-11-18 20:00:00,2.6510000000000007
2015-11-18 21:00:00,2.6510000000000007
2015-11-19 12:00:00,2.6510000000000007
2015-11-19 15:00:00,2.644000000000001
2015-11-19 16:00:00,2.636000000000001
2015-11-19 17:00:00,2.639000000000001
2015-11-19 18:00:00,2.639000000000001
2015-11-19 20:00:00,2.639000000000001
2015-11-19 21:00:00,2.639000000000001
2015-11-19 23:00:00,2.641000000000001
2015-11-20 13:00:00,2.641000000000001
2015-11-20 14:00:00,2.636000000000001
2015-11-20 15:00:00,2.636000000000001
2015-11-20 16:00:00,2.641000000000001
2015-11-20 17:00:00,2.6430000000000007
2015-11-20 18:00:00,2.6350000000000007
2015-11-23 12:00:00,2.6350000000000007
2015-11-23 14:00:00,2.6400000000000006
2015-11-23 15:00:00,2.6370000000000005
2015-11-23 16:00:00,2.6290000000000004
2015-11-23 17:00:00,2.6340000000000012
2015-11-23 18:00:00,2.6340000000000012
2015-11-23 19:00:00,2.633000000000001
2015-11-23 20:00:00,2.625000000000001
2015-11-23 21:00:00,2.625000000000001
2015-11-24 12:00:00,2.633000000000001
2015-11-24 13:00:00,2.6290000000000004
2015-11-24 14:00:00,2.6290000000000004
2015-11-24 15:00:00,2.6210000000000004
2015-11-24 16:00:00,2.6020000000000003
2015-11-24 17:00:00,2.604000000000001
2015-11-24 18:00:00,2.6030000000000006
2015-11-24 20:00:00,2.607
2015-11-24 21:00:00,2.6060000000000008
2015-11-24 23:00:00,2.601000000000001
2015-11-25 14:00:00,2.601000000000001
2015-11-25 15:00:00,2.5950000000000006
2015-11-25 16:00:00,2.6050000000000004
2015-11-25 17:00:00,2.6050000000000004
2015-11-25 18:00:00,2.6030000000000006
2015-11-25 19:00:00,2.6060000000000008
2015-11-30 01:00:00,2.6060000000000008
2015-11-30 02:00:00,2.6060000000000008
2015-11-30 14:00:00,2.6060000000000008
2015-11-30 15:00:00,2.6100000000000003
2015-11-30 16:00:00,2.609000000000001
2015-11-30 17:00:00,2.607
2015-11-30 18:00:00,2.609000000000001
2015-11-30 19:00:00,2.607
2015-11-30 20:00:00,2.609000000000001
2015-11-30 21:00:00,2.609000000000001
2015-11-30 23:00:00,2.6030000000000006
2015-12-01 01:00:00,2.6030000000000006
2015-12-01 13:00:00,2.6110000000000007
2015-12-01 15:00:00,2.6080000000000005
2015-12-01 16:00:00,2.599
2015-12-01 17:00:00,2.6030000000000006
2015-12-01 18:00:00,2.601000000000001
2015-12-01 19:00:00,2.6000000000000005
2015-12-01 20:00:00,2.5980000000000008
2015-12-01 21:00:00,2.596
2015-12-01 23:00:00,2.609000000000001
2015-12-02 04:00:00,2.5970000000000004
2015-12-02 10:00:00,2.599
2015-12-02 13:00:00,2.601000000000001
2015-12-02 14:00:00,2.599
2015-12-02 15:00:00,2.5980000000000008
2015-12-02 16:00:00,2.5950000000000006
2015-12-02 17:00:00,2.6000000000000005
2015-12-02 18:00:00,2.6000000000000005
2015-12-02 19:00:00,2.596
2015-12-02 20:00:00,2.5890000000000004
2015-12-02 21:00:00,2.5890000000000004
2015-12-02 23:00:00,2.5890000000000004
2015-12-03 14:00:00,2.5890000000000004
2015-12-03 15:00:00,2.5940000000000003
2015-12-03 16:00:00,2.596
2015-12-03 17:00:00,2.5900000000000007
2015-12-03 19:00:00,2.5940000000000003
2015-12-04 13:00:00,2.5970000000000004
2015-12-04 14:00:00,2.593
2015-12-04 15:00:00,2.593
2015-12-04 16:00:00,2.5790000000000006
2015-12-04 17:00:00,2.5810000000000004
2015-12-04 18:00:00,2.5840000000000005
2015-12-06 23:00:00,2.5840000000000005
2015-12-07 01:00:00,2.5840000000000005
2015-12-07 02:00:00,2.5840000000000005
2015-12-07 03:00:00,2.5840000000000005
2015-12-07 04:00:00,2.5840000000000005
2015-12-07 13:00:00,2.5900000000000007
2015-12-07 14:00:00,2.5900000000000007
2015-12-07 15:00:00,2.5900000000000007
2015-12-07 16:00:00,2.5790000000000006
2015-12-07 17:00:00,2.5790000000000006
2015-12-07 18:00:00,2.5790000000000006
2015-12-07 19:00:00,2.5790000000000006
2015-12-07 20:00:00,2.5820000000000007
2015-12-07 21:00:00,2.5820000000000007
2015-12-08 13:00:00,2.5820000000000007
2015-12-08 14:00:00,2.5810000000000004
2015-12-08 15:00:00,2.5810000000000004
2015-12-08 16:00:00,2.577000000000001
2015-12-08 17:00:00,2.5700000000000003
2015-12-08 18:00:00,2.5710000000000006
2015-12-08 19:00:00,2.5710000000000006
2015-12-08 20:00:00,2.572
2015-12-08 21:00:00,2.5710000000000006
2015-12-08 23:00:00,2.572
2015-12-09 01:00:00,2.5650000000000004
2015-12-09 02:00:00,2.5650000000000004
2015-12-09 04:00:00,2.5650000000000004
2015-12-09 08:00:00,2.564
2015-12-09 14:00:00,2.5650000000000004
2015-12-09 15:00:00,2.564
2015-12-09 16:00:00,2.564
2015-12-09 17:00:00,2.564
2015-12-09 18:00:00,2.564
2015-12-09 20:00:00,2.564
2015-12-09 21:00:00,2.5660000000000007
2015-12-09 23:00:00,2.5660000000000007
2015-12-10 14:00:00,2.5660000000000007
2015-12-10 15:00:00,2.5580000000000007
2015-12-10 16:00:00,2.559
2015-12-10 17:00:00,2.5620000000000003
2015-12-10 18:00:00,2.5620000000000003
2015-12-10 19:00:00,2.564
2015-12-10 20:00:00,2.5620000000000003
2015-12-10 21:00:00,2.5620000000000003
2015-12-11 13:00:00,2.5620000000000003
2015-12-11 14:00:00,2.561
2015-12-11 15:00:00,2.561
2015-12-11 16:00:00,2.545
2015-12-11 17:00:00,2.543
2015-12-11 18:00:00,2.5330000000000004
2015-12-11 19:00:00,2.5440000000000005
2015-12-11 23:00:00,2.5440000000000005
2015-12-13 23:00:00,2.542
2015-12-14 13:00:00,2.542
2015-12-14 14:00:00,2.545
2015-12-14 15:00:00,2.545
2015-12-14 16:00:00,2.5440000000000005
2015-12-14 17:00:00,2.5440000000000005
2015-12-14 18:00:00,2.542
2015-12-14 19:00:00,2.5440000000000005
2015-12-14 20:00:00,2.5440000000000005
2015-12-14 21:00:00,2.5440000000000005
2015-12-15 01:00:00,2.5440000000000005
2015-12-15 14:00:00,2.5440000000000005
2015-12-15 15:00:00,2.5410000000000004
2015-12-15 16:00:00,2.54
2015-12-15 17:00:00,2.5440000000000005
2015-12-15 18:00:00,2.5410000000000004
2015-12-15 19:00:00,2.537
2015-12-15 20:00:00,2.537
2015-12-15 21:00:00,2.537
2015-12-15 23:00:00,2.54
2015-12-16 13:00:00,2.54
2015-12-16 14:00:00,2.54
2015-12-16 15:00:00,2.5390000000000006
2015-12-16 16:00:00,2.527
2015-12-16 17:00:00,2.5310000000000006
2015-12-16 18:00:00,2.527
2015-12-16 19:00:00,2.5310000000000006
2015-12-16 20:00:00,2.5280000000000005
2015-12-16 21:00:00,2.5250000000000004
2015-12-16 23:00:00,2.524
2015-12-17 13:00:00,2.524
2015-12-17 14:00:00,2.5170000000000003
2015-12-17 15:00:00,2.5200000000000005
2015-12-17 16:00:00,2.5200000000000005
2015-12-17 17:00:00,2.524
2015-12-17 18:00:00,2.5330000000000004
2015-12-17 19:00:00,2.527
2015-12-17 20:00:00,2.5250000000000004
2015-12-17 21:00:00,2.5230000000000006
2015-12-18 08:00:00,2.5200000000000005
2015-12-18 12:00:00,2.5230000000000006
2015-12-18 13:00:00,2.5230000000000006
2015-12-18 14:00:00,2.5200000000000005
2015-12-18 15:00:00,2.51
2015-12-18 16:00:00,2.5120000000000005
2015-12-18 17:00:00,2.5230000000000006
2015-12-18 18:00:00,2.516
2015-12-18 19:00:00,2.5140000000000002
2015-12-21 13:00:00,2.5140000000000002
2015-12-21 14:00:00,2.505
2015-12-21 15:00:00,2.503
2015-12-21 16:00:00,2.4930000000000003
2015-12-21 17:00:00,2.4930000000000003
2015-12-21 18:00:00,2.4800000000000004
2015-12-21 19:00:00,2.489
2015-12-21 20:00:00,2.489
2015-12-21 21:00:00,2.4880000000000004
2015-12-21 23:00:00,2.489
2015-12-22 12:00:00,2.49
2015-12-22 13:00:00,2.487
2015-12-22 14:00:00,2.482
2015-12-22 15:00:00,2.4850000000000003
2015-12-22 16:00:00,2.489
2015-12-22 17:00:00,2.481
2015-12-22 18:00:00,2.482
2015-12-22 19:00:00,2.481
2015-12-22 20:00:00,2.4850000000000003
2015-12-22 21:00:00,2.481
2015-12-22 23:00:00,2.489
2015-12-23 07:00:00,2.489
2015-12-23 13:00:00,2.489
2015-12-23 14:00:00,2.4800000000000004
2015-12-23 15:00:00,2.4770000000000003
2015-12-23 16:00:00,2.4750000000000005
2015-12-23 17:00:00,2.4750000000000005
2015-12-23 18:00:00,2.4750000000000005
2015-12-23 19:00:00,2.4700000000000006
2015-12-23 20:00:00,2.4730000000000008
2015-12-23 21:00:00,2.4730000000000008
2015-12-23 23:00:00,2.4730000000000008
2015-12-24 12:00:00,2.4730000000000008
2015-12-24 13:00:00,2.4730000000000008
2015-12-24 14:00:00,2.4780000000000006
2015-12-24 15:00:00,2.4780000000000006
2015-12-24 16:00:00,2.489
2015-12-24 17:00:00,2.4850000000000003
2015-12-27 23:00:00,2.4850000000000003
2015-12-28 14:00:00,2.4990000000000006
2015-12-28 15:00:00,2.5120000000000005
2015-12-28 16:00:00,2.5060000000000002
2015-12-28 17:00:00,2.535
2015-12-28 18:00:00,2.535
2015-12-28 19:00:00,2.527
2015-12-28 20:00:00,2.527
2015-12-28 21:00:00,2.518
2015-12-29 03:00:00,2.518
2015-12-29 13:00:00,2.518
2015-12-29 15:00:00,2.513
2015-12-29 16:00:00,2.519
2015-12-29 17:00:00,2.526
2015-12-29 18:00:00,2.518
2015-12-29 19:00:00,2.526
2015-12-29 20:00:00,2.526
2015-12-29 21:00:00,2.526
2015-12-30 01:00:00,2.526
2015-12-30 13:00:00,2.518
2015-12-30 14:00:00,2.518
2015-12-30 15:00:00,2.518
2015-12-30 16:00:00,2.527
2015-12-30 17:00:00,2.532
2015-12-30 18:00:00,2.5330000000000004
2015-12-30 19:00:00,2.5330000000000004
2015-12-30 20:00:00,2.532
2015-12-30 21:00:00,2.5310000000000006
2015-12-31 01:00:00,2.5310000000000006
2015-12-31 03:00:00,2.5310000000000006
2015-12-31 04:00:00,2.5310000000000006
2015-12-31 14:00:00,2.5310000000000006
2015-12-31 15:00:00,2.524
2015-12-31 16:00:00,2.529
2015-12-31 17:00:00,2.521
2015-12-31 18:00:00,2.5230000000000006
2015-12-31 19:00:00,2.5230000000000006
2016-01-04 08:00:00,2.5230000000000006
2016-01-04 13:00:00,2.5300000000000002
2016-01-04 14:00:00,2.5330000000000004
2016-01-04 15:00:00,2.545
2016-01-04 16:00:00,2.535
2016-01-04 17:00:00,2.5230000000000006
2016-01-04 18:00:00,2.518
2016-01-04 19:00:00,2.518
2016-01-04 20:00:00,2.518
2016-01-04 21:00:00,2.518
2016-01-04 23:00:00,2.516
2016-01-05 01:00:00,2.516
2016-01-05 08:00:00,2.516
2016-01-05 14:00:00,2.513
2016-01-05 15:00:00,2.5060000000000002
2016-01-05 16:00:00,2.495
2016-01-05 17:00:00,2.487
2016-01-05 18:00:00,2.481
2016-01-05 19:00:00,2.481
2016-01-05 20:00:00,2.4850000000000003
2016-01-05 23:00:00,2.4850000000000003
2016-01-06 02:00:00,2.4850000000000003
2016-01-06 03:00:00,2.4850000000000003
2016-01-06 13:00:00,2.4850000000000003
2016-01-06 15:00:00,2.481
2016-01-06 16:00:00,2.4720000000000004
2016-01-06 17:00:00,2.466
2016-01-06 18:00:00,2.466
2016-01-06 19:00:00,2.474
2016-01-06 20:00:00,2.4700000000000006
2016-01-06 21:00:00,2.4700000000000006
2016-01-07 13:00:00,2.4700000000000006
2016-01-07 14:00:00,2.4700000000000006
2016-01-07 15:00:00,2.4750000000000005
2016-01-07 16:00:00,2.4720000000000004
2016-01-07 17:00:00,2.4699999999999998
2016-01-07 18:00:00,2.473
2016-01-07 19:00:00,2.468
2016-01-07 23:00:00,2.468
2016-01-08 14:00:00,2.4720000000000004
2016-01-08 15:00:00,2.4779999999999998
2016-01-08 16:00:00,2.4779999999999998
2016-01-08 17:00:00,2.4830000000000005
2016-01-08 18:00:00,2.4939999999999998
2016-01-08 19:00:00,2.4930000000000003
2016-01-11 04:00:00,2.495
2016-01-11 13:00:00,2.495
2016-01-11 14:00:00,2.4939999999999998
2016-01-11 15:00:00,2.498
2016-01-11 16:00:00,2.498
2016-01-11 17:00:00,2.49
2016-01-11 19:00:00,2.49
2016-01-11 20:00:00,2.49
2016-01-11 21:00:00,2.49
2016-01-12 12:00:00,2.49
2016-01-12 13:00:00,2.4850000000000003
2016-01-12 14:00:00,2.4850000000000003
2016-01-12 15:00:00,2.4850000000000003
2016-01-12 16:00:00,2.4850000000000003
2016-01-12 17:00:00,2.4859999999999998
2016-01-12 18:00:00,2.487
2016-01-12 19:00:00,2.487
2016-01-12 20:00:00,2.487
2016-01-12 21:00:00,2.487
2016-01-12 23:00:00,2.4800000000000004
2016-01-13 13:00:00,2.4800000000000004
2016-01-13 14:00:00,2.4800000000000004
2016-01-13 15:00:00,2.497
2016-01-13 16:00:00,2.495
2016-01-13 17:00:00,2.4990000000000006
2016-01-13 18:00:00,2.5040000000000004
2016-01-13 19:00:00,2.5040000000000004
2016-01-13 20:00:00,2.5040000000000004
2016-01-13 21:00:00,2.508
2016-01-14 13:00:00,2.508
2016-01-14 15:00:00,2.508
2016-01-14 16:00:00,2.51
2016-01-14 17:00:00,2.524
2016-01-14 18:00:00,2.5120000000000005
2016-01-14 19:00:00,2.5120000000000005
2016-01-14 20:00:00,2.51
2016-01-15 13:00:00,2.51
2016-01-15 15:00:00,2.51
2016-01-15 16:00:00,2.51
2016-01-15 17:00:00,2.5309999999999997
2016-01-15 19:00:00,2.5140000000000002
2016-01-15 23:00:00,2.5140000000000002
2016-01-18 23:00:00,2.5140000000000002
2016-01-19 01:00:00,2.5140000000000002
2016-01-19 02:00:00,2.5069999999999997
2016-01-19 12:00:00,2.5090000000000003
2016-01-19 13:00:00,2.521
2016-01-19 14:00:00,2.5040000000000004
2016-01-19 15:00:00,2.503
2016-01-19 16:00:00,2.5
2016-01-19 17:00:00,2.5
2016-01-19 18:00:00,2.4859999999999998
2016-01-19 20:00:00,2.49
2016-01-19 21:00:00,2.49
2016-01-20 14:00:00,2.484
2016-01-20 15:00:00,2.484
2016-01-20 16:00:00,2.471
2016-01-20 17:00:00,2.4690000000000003
2016-01-20 18:00:00,2.4690000000000003
2016-01-20 20:00:00,2.4690000000000003
2016-01-20 21:00:00,2.4690000000000003
2016-01-20 23:00:00,2.4830000000000005
2016-01-21 13:00:00,2.4830000000000005
2016-01-21 15:00:00,2.4830000000000005
2016-01-21 16:00:00,2.4750000000000005
2016-01-21 17:00:00,2.4750000000000005
2016-01-21 18:00:00,2.4750000000000005
2016-01-21 19:00:00,2.4750000000000005
2016-01-21 20:00:00,2.4750000000000005
2016-01-22 10:00:00,2.4779999999999998
2016-01-22 14:00:00,2.474
2016-01-22 15:00:00,2.4750000000000005
2016-01-22 16:00:00,2.4699999999999998
2016-01-22 17:00:00,2.4699999999999998
2016-01-22 18:00:00,2.4770000000000003
2016-01-22 19:00:00,2.4770000000000003
2016-01-25 04:00:00,2.4699999999999998
2016-01-25 13:00:00,2.4699999999999998
2016-01-25 15:00:00,2.4699999999999998
2016-01-25 16:00:00,2.4699999999999998
2016-01-25 17:00:00,2.4699999999999998
2016-01-25 19:00:00,2.4699999999999998
2016-01-26 13:00:00,2.4699999999999998
2016-01-26 14:00:00,2.476
2016-01-26 15:00:00,2.4750000000000005
2016-01-26 16:00:00,2.4720000000000004
2016-01-26 17:00:00,2.4699999999999998
2016-01-26 18:00:00,2.474
2016-01-26 19:00:00,2.473
2016-01-27 13:00:00,2.473
2016-01-27 15:00:00,2.476
2016-01-27 16:00:00,2.4770000000000003
2016-01-27 17:00:00,2.4830000000000005
2016-01-27 18:00:00,2.4830000000000005
2016-01-27 19:00:00,2.487
2016-01-27 20:00:00,2.487
2016-01-27 23:00:00,2.487
2016-01-28 04:00:00,2.487
2016-01-28 13:00:00,2.487
2016-01-28 14:00:00,2.487
2016-01-28 15:00:00,2.487
2016-01-28 16:00:00,2.4859999999999998
2016-01-28 17:00:00,2.4850000000000003
2016-01-28 18:00:00,2.4850000000000003
2016-01-28 20:00:00,2.481
2016-01-29 12:00:00,2.481
2016-01-29 13:00:00,2.481
2016-01-29 15:00:00,2.49
2016-01-29 16:00:00,2.4830000000000005
2016-01-29 17:00:00,2.4850000000000003
2016-01-29 18:00:00,2.49
2016-01-29 23:00:00,2.49
2016-02-01 13:00:00,2.49
2016-02-01 14:00:00,2.49
2016-02-01 15:00:00,2.4960000000000004
2016-02-01 16:00:00,2.4960000000000004
2016-02-01 17:00:00,2.489
2016-02-01 18:00:00,2.489
2016-02-01 19:00:00,2.489
2016-02-01 20:00:00,2.489
2016-02-02 02:00:00,2.4850000000000003
2016-02-02 13:00:00,2.4850000000000003
2016-02-02 14:00:00,2.4850000000000003
2016-02-02 15:00:00,2.4850000000000003
2016-02-02 16:00:00,2.4850000000000003
2016-02-02 17:00:00,2.4850000000000003
2016-02-02 18:00:00,2.4850000000000003
2016-02-02 19:00:00,2.4850000000000003
2016-02-02 20:00:00,2.5
2016-02-02 21:00:00,2.498
2016-02-03 13:00:00,2.498
2016-02-03 14:00:00,2.5010000000000003
2016-02-03 15:00:00,2.5040000000000004
2016-02-03 16:00:00,2.495
2016-02-03 17:00:00,2.497
2016-02-03 18:00:00,2.497
2016-02-03 19:00:00,2.498
2016-02-03 20:00:00,2.5040000000000004
2016-02-03 23:00:00,2.5040000000000004
2016-02-04 13:00:00,2.502
2016-02-04 16:00:00,2.51
2016-02-04 17:00:00,2.511
2016-02-04 18:00:00,2.505
2016-02-04 19:00:00,2.505
2016-02-04 20:00:00,2.513
2016-02-04 21:00:00,2.513
2016-02-04 23:00:00,2.513
2016-02-05 03:00:00,2.513
2016-02-05 10:00:00,2.513
2016-02-05 13:00:00,2.513
2016-02-05 14:00:00,2.513
2016-02-05 15:00:00,2.513
2016-02-05 16:00:00,2.5040000000000004
2016-02-05 17:00:00,2.502
2016-02-05 19:00:00,2.5
2016-02-08 13:00:00,2.5040000000000004
2016-02-08 14:00:00,2.5040000000000004
2016-02-08 15:00:00,2.5
2016-02-08 16:00:00,2.503
2016-02-08 17:00:00,2.497
2016-02-08 18:00:00,2.497
2016-02-08 20:00:00,2.497
2016-02-09 01:00:00,2.497
2016-02-09 13:00:00,2.497
2016-02-09 14:00:00,2.497
2016-02-09 15:00:00,2.5010000000000003
2016-02-09 16:00:00,2.5010000000000003
2016-02-09 17:00:00,2.5010000000000003
2016-02-09 18:00:00,2.505
2016-02-09 19:00:00,2.508
2016-02-10 12:00:00,2.508
2016-02-10 13:00:00,2.508
2016-02-10 14:00:00,2.503
2016-02-10 15:00:00,2.503
2016-02-10 16:00:00,2.5070000000000006
2016-02-10 17:00:00,2.5150000000000006
2016-02-10 18:00:00,2.5150000000000006
2016-02-10 19:00:00,2.5120000000000005
2016-02-11 13:00:00,2.5120000000000005
2016-02-11 14:00:00,2.5120000000000005
2016-02-11 15:00:00,2.5120000000000005
2016-02-11 16:00:00,2.5120000000000005
2016-02-11 19:00:00,2.508
2016-02-12 17:00:00,2.508
2016-02-12 18:00:00,2.508
2016-02-16 01:00:00,2.5140000000000002
2016-02-16 03:00:00,2.51
2016-02-16 13:00:00,2.5150000000000006
2016-02-16 14:00:00,2.511
2016-02-16 16:00:00,2.498
2016-02-16 17:00:00,2.498
2016-02-16 19:00:00,2.498
2016-02-16 20:00:00,2.492
2016-02-16 21:00:00,2.489
2016-02-16 23:00:00,2.489
2016-02-17 12:00:00,2.489
2016-02-17 14:00:00,2.489
2016-02-17 15:00:00,2.4880000000000004
2016-02-17 16:00:00,2.487
2016-02-17 19:00:00,2.4930000000000003
2016-02-17 20:00:00,2.4930000000000003
2016-02-18 13:00:00,2.4930000000000003
2016-02-18 16:00:00,2.4930000000000003
2016-02-18 17:00:00,2.4930000000000003
2016-02-18 20:00:00,2.489
2016-02-18 21:00:00,2.489
2016-02-19 13:00:00,2.489
2016-02-19 14:00:00,2.4930000000000003
2016-02-19 15:00:00,2.492
2016-02-19 16:00:00,2.492
2016-02-19 17:00:00,2.492
2016-02-19 19:00:00,2.4930000000000003
2016-02-21 23:00:00,2.492
2016-02-22 13:00:00,2.492
2016-02-22 14:00:00,2.484
2016-02-22 15:00:00,2.4830000000000005
2016-02-22 16:00:00,2.473
2016-02-22 17:00:00,2.471
2016-02-22 18:00:00,2.471
2016-02-22 19:00:00,2.471
2016-02-22 20:00:00,2.474
2016-02-22 21:00:00,2.4699999999999998
2016-02-22 23:00:00,2.473
2016-02-23 13:00:00,2.473
2016-02-23 14:00:00,2.4699999999999998
2016-02-23 15:00:00,2.465
2016-02-23 16:00:00,2.4620000000000006
2016-02-23 17:00:00,2.4570000000000007
2016-02-23 18:00:00,2.4570000000000007
2016-02-23 19:00:00,2.4570000000000007
2016-02-23 21:00:00,2.4570000000000007
2016-02-24 13:00:00,2.4570000000000007
2016-02-24 14:00:00,2.444
2016-02-24 15:00:00,2.4290000000000003
2016-02-24 16:00:00,2.4270000000000005
2016-02-24 17:00:00,2.4270000000000005
2016-02-24 18:00:00,2.4270000000000005
2016-02-24 19:00:00,2.4270000000000005
2016-02-24 21:00:00,2.4350000000000005
2016-02-25 13:00:00,2.436
2016-02-25 14:00:00,2.436
2016-02-25 15:00:00,2.436
2016-02-25 16:00:00,2.449
2016-02-25 17:00:00,2.449
2016-02-25 18:00:00,2.449
2016-02-26 13:00:00,2.449
2016-02-26 14:00:00,2.449
2016-02-26 15:00:00,2.452
2016-02-26 16:00:00,2.4590000000000005
2016-02-26 17:00:00,2.4590000000000005
2016-02-26 19:00:00,2.4590000000000005
2016-02-28 23:00:00,2.468
2016-02-29 13:00:00,2.468
2016-02-29 16:00:00,2.46
2016-02-29 17:00:00,2.468
2016-02-29 18:00:00,2.468
2016-02-29 20:00:00,2.4699999999999998
2016-02-29 21:00:00,2.4690000000000003
2016-03-01 07:00:00,2.4690000000000003
2016-03-01 10:00:00,2.4690000000000003
2016-03-01 13:00:00,2.4690000000000003
2016-03-01 14:00:00,2.4690000000000003
2016-03-01 15:00:00,2.474
2016-03-01 16:00:00,2.4540000000000006
2016-03-01 17:00:00,2.449
2016-03-01 18:00:00,2.4450000000000003
2016-03-01 19:00:00,2.4460000000000006
2016-03-01 20:00:00,2.45
2016-03-01 21:00:00,2.46
2016-03-01 23:00:00,2.473
2016-03-02 01:00:00,2.473
2016-03-02 03:00:00,2.473
2016-03-02 13:00:00,2.473
2016-03-02 14:00:00,2.473
2016-03-02 15:00:00,2.4510000000000005
2016-03-02 16:00:00,2.4400000000000004
2016-03-02 17:00:00,2.4400000000000004
2016-03-02 20:00:00,2.45
2016-03-03 13:00:00,2.45
2016-03-03 14:00:00,2.447
2016-03-03 15:00:00,2.447
2016-03-03 16:00:00,2.449
2016-03-03 17:00:00,2.45
2016-03-03 18:00:00,2.45
2016-03-03 20:00:00,2.45
2016-03-04 13:00:00,2.45
2016-03-04 14:00:00,2.45
2016-03-04 15:00:00,2.45
2016-03-04 16:00:00,2.458
2016-03-04 17:00:00,2.458
2016-03-04 18:00:00,2.458
2016-03-04 19:00:00,2.458
2016-03-06 23:00:00,2.458
2016-03-07 13:00:00,2.458
2016-03-07 16:00:00,2.4610000000000003
2016-03-07 17:00:00,2.465
2016-03-07 19:00:00,2.466
2016-03-08 10:00:00,2.466
2016-03-08 14:00:00,2.468
2016-03-08 15:00:00,2.468
2016-03-08 16:00:00,2.468
2016-03-08 17:00:00,2.468
2016-03-08 18:00:00,2.468
2016-03-09 13:00:00,2.468
2016-03-09 14:00:00,2.468
2016-03-09 15:00:00,2.471
2016-03-09 16:00:00,2.4699999999999998
2016-03-09 17:00:00,2.4699999999999998
2016-03-09 19:00:00,2.4699999999999998
2016-03-09 20:00:00,2.4699999999999998
2016-03-09 21:00:00,2.4699999999999998
2016-03-10 15:00:00,2.463
2016-03-10 16:00:00,2.4589999999999996
2016-03-10 17:00:00,2.4589999999999996
2016-03-10 19:00:00,2.4589999999999996
2016-03-10 20:00:00,2.463
2016-03-10 21:00:00,2.463
2016-03-11 15:00:00,2.471
2016-03-11 16:00:00,2.476
2016-03-11 17:00:00,2.476
2016-03-11 18:00:00,2.476
2016-03-11 19:00:00,2.476
2016-03-14 13:00:00,2.476
2016-03-14 15:00:00,2.463
2016-03-14 16:00:00,2.4539999999999997
2016-03-14 17:00:00,2.4529999999999994
2016-03-14 18:00:00,2.458
2016-03-14 20:00:00,2.4589999999999996
2016-03-14 23:00:00,2.457
2016-03-15 12:00:00,2.452
2016-03-15 13:00:00,2.46
2016-03-15 14:00:00,2.46
2016-03-15 15:00:00,2.452
2016-03-15 16:00:00,2.452
2016-03-15 17:00:00,2.452
2016-03-15 19:00:00,2.45
2016-03-16 13:00:00,2.45
2016-03-16 14:00:00,2.452
2016-03-16 15:00:00,2.45
2016-03-16 17:00:00,2.45
2016-03-16 18:00:00,2.45
2016-03-16 19:00:00,2.4559999999999995
2016-03-16 20:00:00,2.4559999999999995
2016-03-17 13:00:00,2.4559999999999995
2016-03-17 14:00:00,2.4559999999999995
2016-03-17 15:00:00,2.45
2016-03-17 16:00:00,2.45
2016-03-17 17:00:00,2.45
2016-03-17 18:00:00,2.45
2016-03-17 20:00:00,2.4639999999999995
2016-03-18 13:00:00,2.4639999999999995
2016-03-18 14:00:00,2.4639999999999995
2016-03-18 15:00:00,2.473
2016-03-18 16:00:00,2.4779999999999998
2016-03-18 17:00:00,2.4779999999999998
2016-03-18 18:00:00,2.482
2016-03-20 22:00:00,2.482
2016-03-21 12:00:00,2.4829999999999997
2016-03-21 13:00:00,2.4879999999999995
2016-03-21 14:00:00,2.4909999999999997
2016-03-21 15:00:00,2.4859999999999998
2016-03-21 16:00:00,2.481
2016-03-21 17:00:00,2.481
2016-03-21 18:00:00,2.4929999999999994
2016-03-21 19:00:00,2.4929999999999994
2016-03-21 20:00:00,2.4929999999999994
2016-03-22 12:00:00,2.4929999999999994
2016-03-22 13:00:00,2.4929999999999994
2016-03-22 14:00:00,2.4929999999999994
2016-03-22 15:00:00,2.4899999999999993
2016-03-22 16:00:00,2.4849999999999994
2016-03-22 17:00:00,2.4859999999999998
2016-03-22 19:00:00,2.4859999999999998
2016-03-22 20:00:00,2.4859999999999998
2016-03-23 13:00:00,2.4859999999999998
2016-03-23 15:00:00,2.484
2016-03-23 16:00:00,2.484
2016-03-23 17:00:00,2.484
2016-03-23 18:00:00,2.4859999999999998
2016-03-23 19:00:00,2.4859999999999998
2016-03-23 20:00:00,2.4859999999999998
2016-03-24 12:00:00,2.4879999999999995
2016-03-24 13:00:00,2.4879999999999995
2016-03-24 14:00:00,2.4939999999999998
2016-03-24 15:00:00,2.503
2016-03-24 16:00:00,2.503
2016-03-24 17:00:00,2.502
2016-03-24 18:00:00,2.502
2016-03-28 14:00:00,2.4959999999999996
2016-03-28 15:00:00,2.508
2016-03-28 16:00:00,2.508
2016-03-28 17:00:00,2.508
2016-03-28 18:00:00,2.494999999999999
2016-03-28 19:00:00,2.4939999999999998
2016-03-28 20:00:00,2.502
2016-03-28 22:00:00,2.494999999999999
2016-03-29 10:00:00,2.494999999999999
2016-03-29 11:00:00,2.494999999999999
2016-03-29 12:00:00,2.494999999999999
2016-03-29 14:00:00,2.494999999999999
2016-03-29 15:00:00,2.494999999999999
2016-03-29 16:00:00,2.4939999999999998
2016-03-30 12:00:00,2.4939999999999998
2016-03-30 13:00:00,2.497
2016-03-30 14:00:00,2.508
2016-03-30 15:00:00,2.4989999999999997
2016-03-30 16:00:00,2.503
2016-03-30 17:00:00,2.508
2016-03-30 18:00:00,2.508
2016-03-30 19:00:00,2.508
2016-03-30 20:00:00,2.508
2016-03-31 12:00:00,2.508
2016-03-31 14:00:00,2.5089999999999995
2016-03-31 15:00:00,2.5089999999999995
2016-03-31 16:00:00,2.5279999999999996
2016-03-31 17:00:00,2.5279999999999996
2016-03-31 18:00:00,2.5309999999999997
2016-03-31 20:00:00,2.5249999999999995
2016-03-31 22:00:00,2.5279999999999996
2016-04-01 01:00:00,2.5329999999999995
2016-04-01 04:00:00,2.5329999999999995
2016-04-01 10:00:00,2.5349999999999993
2016-04-01 11:00:00,2.5349999999999993
2016-04-01 12:00:00,2.5349999999999993
2016-04-01 13:00:00,2.5349999999999993
2016-04-01 14:00:00,2.5229999999999997
2016-04-01 15:00:00,2.5139999999999993
2016-04-01 16:00:00,2.5229999999999997
2016-04-01 18:00:00,2.527
2016-04-04 14:00:00,2.5219999999999994
2016-04-04 15:00:00,2.508
2016-04-04 16:00:00,2.508
2016-04-04 17:00:00,2.508
2016-04-04 18:00:00,2.502
2016-04-04 19:00:00,2.502
2016-04-04 20:00:00,2.502
2016-04-04 22:00:00,2.502
2016-04-05 13:00:00,2.4989999999999997
2016-04-05 14:00:00,2.51
2016-04-05 15:00:00,2.497
2016-04-05 16:00:00,2.4979999999999993
2016-04-05 17:00:00,2.5
2016-04-05 18:00:00,2.4979999999999993
2016-04-05 19:00:00,2.4979999999999993
2016-04-05 20:00:00,2.4979999999999993
2016-04-05 22:00:00,2.4979999999999993
2016-04-06 11:00:00,2.4979999999999993
2016-04-06 12:00:00,2.4979999999999993
2016-04-06 14:00:00,2.4979999999999993
2016-04-06 15:00:00,2.4929999999999994
2016-04-06 16:00:00,2.492
2016-04-06 17:00:00,2.492
2016-04-06 18:00:00,2.4959999999999996
2016-04-06 19:00:00,2.4959999999999996
2016-04-06 20:00:00,2.4959999999999996
2016-04-07 09:00:00,2.4959999999999996
2016-04-07 12:00:00,2.4959999999999996
2016-04-07 13:00:00,2.4959999999999996
2016-04-07 14:00:00,2.497
2016-04-07 15:00:00,2.487
2016-04-07 16:00:00,2.489
2016-04-07 17:00:00,2.4939999999999998
2016-04-07 18:00:00,2.4939999999999998
2016-04-07 19:00:00,2.4899999999999993
2016-04-07 22:00:00,2.495
2016-04-07 23:00:00,2.492
2016-04-08 13:00:00,2.492
2016-04-08 14:00:00,2.492
2016-04-08 15:00:00,2.495
2016-04-08 16:00:00,2.5
2016-04-08 17:00:00,2.4979999999999993
2016-04-08 18:00:00,2.4979999999999993
2016-04-11 13:00:00,2.4979999999999993
2016-04-11 14:00:00,2.4979999999999993
2016-04-11 15:00:00,2.4979999999999993
2016-04-11 16:00:00,2.4979999999999993
2016-04-11 17:00:00,2.4979999999999993
2016-04-12 12:00:00,2.5069999999999997
2016-04-12 13:00:00,2.5069999999999997
2016-04-12 14:00:00,2.513
2016-04-12 15:00:00,2.51
2016-04-12 16:00:00,2.51
2016-04-12 18:00:00,2.51
2016-04-12 19:00:00,2.513
2016-04-12 20:00:00,2.5089999999999995
2016-04-12 23:00:00,2.5089999999999995
2016-04-13 12:00:00,2.5089999999999995
2016-04-13 14:00:00,2.5089999999999995
2016-04-13 15:00:00,2.503
2016-04-13 16:00:00,2.502
2016-04-13 18:00:00,2.502
2016-04-14 08:00:00,2.4979999999999993
2016-04-14 11:00:00,2.4979999999999993
2016-04-14 12:00:00,2.4979999999999993
2016-04-14 14:00:00,2.503
2016-04-14 15:00:00,2.497
2016-04-14 16:00:00,2.4959999999999996
2016-04-14 17:00:00,2.495
2016-04-14 18:00:00,2.4939999999999998
2016-04-14 20:00:00,2.4939999999999998
2016-04-14 23:00:00,2.4939999999999998
2016-04-15 01:00:00,2.4939999999999998
2016-04-15 12:00:00,2.4939999999999998
2016-04-15 14:00:00,2.497
2016-04-15 15:00:00,2.492
2016-04-15 16:00:00,2.497
2016-04-15 23:00:00,2.497
2016-04-18 12:00:00,2.4929999999999994
2016-04-18 13:00:00,2.4929999999999994
2016-04-18 14:00:00,2.4929999999999994
2016-04-18 15:00:00,2.4929999999999994
2016-04-18 17:00:00,2.4989999999999997
2016-04-18 20:00:00,2.4989999999999997
2016-04-19 12:00:00,2.4989999999999997
2016-04-19 14:00:00,2.5
2016-04-19 15:00:00,2.5
2016-04-19 16:00:00,2.505
2016-04-19 17:00:00,2.503
2016-04-19 18:00:00,2.5069999999999997
2016-04-20 15:00:00,2.505
2016-04-20 16:00:00,2.505
2016-04-20 17:00:00,2.5009999999999994
2016-04-20 18:00:00,2.492
2016-04-20 19:00:00,2.4879999999999995
2016-04-20 20:00:00,2.4879999999999995
2016-04-20 22:00:00,2.487
2016-04-20 23:00:00,2.4799999999999995
2016-04-21 02:00:00,2.4799999999999995
2016-04-21 12:00:00,2.4769999999999994
2016-04-21 13:00:00,2.4829999999999997
2016-04-21 14:00:00,2.4769999999999994
2016-04-21 15:00:00,2.4719999999999995
2016-04-21 16:00:00,2.474
2016-04-21 17:00:00,2.474
2016-04-21 18:00:00,2.474
2016-04-21 19:00:00,2.4769999999999994
2016-04-21 20:00:00,2.468
2016-04-21 23:00:00,2.468
2016-04-22 02:00:00,2.468
2016-04-22 12:00:00,2.4669999999999996
2016-04-22 13:00:00,2.4689999999999994
2016-04-22 14:00:00,2.465
2016-04-22 15:00:00,2.4609999999999994
2016-04-22 16:00:00,2.465
2016-04-22 17:00:00,2.465
2016-04-22 18:00:00,2.465
2016-04-22 23:00:00,2.4669999999999996
2016-04-25 12:00:00,2.46
2016-04-25 14:00:00,2.463
2016-04-25 15:00:00,2.4589999999999996
2016-04-25 16:00:00,2.4589999999999996
2016-04-25 17:00:00,2.4589999999999996
2016-04-25 18:00:00,2.4589999999999996
2016-04-25 23:00:00,2.4589999999999996
2016-04-26 04:00:00,2.458
2016-04-26 14:00:00,2.458
2016-04-26 15:00:00,2.447
2016-04-26 16:00:00,2.439
2016-04-26 17:00:00,2.439
2016-04-26 18:00:00,2.439
2016-04-26 20:00:00,2.439
2016-04-27 02:00:00,2.439
2016-04-27 13:00:00,2.439
2016-04-27 14:00:00,2.4379999999999997
2016-04-27 15:00:00,2.436
2016-04-27 16:00:00,2.4429999999999996
2016-04-27 17:00:00,2.442
2016-04-27 18:00:00,2.441
2016-04-27 19:00:00,2.441
2016-04-27 20:00:00,2.4479999999999995
2016-04-27 22:00:00,2.4479999999999995
2016-04-27 23:00:00,2.4479999999999995
2016-04-28 13:00:00,2.449
2016-04-28 14:00:00,2.4459999999999997
2016-04-28 15:00:00,2.4509999999999996
2016-04-28 16:00:00,2.4509999999999996
2016-04-28 17:00:00,2.4509999999999996
2016-04-28 18:00:00,2.4509999999999996
2016-04-28 19:00:00,2.4509999999999996
2016-04-28 20:00:00,2.4509999999999996
2016-04-28 23:00:00,2.4509999999999996
2016-04-29 12:00:00,2.452
2016-04-29 13:00:00,2.449
2016-04-29 14:00:00,2.449
2016-04-29 15:00:00,2.436
2016-04-29 16:00:00,2.436
2016-04-29 17:00:00,2.4369999999999994
2016-04-29 18:00:00,2.4369999999999994
2016-05-01 22:00:00,2.4369999999999994
2016-05-02 01:00:00,2.4369999999999994
2016-05-02 11:00:00,2.434
2016-05-02 13:00:00,2.431
2016-05-02 14:00:00,2.4319999999999995
2016-05-02 15:00:00,2.4179999999999993
2016-05-02 16:00:00,2.4189999999999996
2016-05-02 17:00:00,2.4189999999999996
2016-05-02 18:00:00,2.4189999999999996
2016-05-02 20:00:00,2.4189999999999996
2016-05-02 23:00:00,2.4189999999999996
2016-05-03 13:00:00,2.4189999999999996
2016-05-03 14:00:00,2.4209999999999994
2016-05-03 15:00:00,2.4139999999999997
2016-05-03 16:00:00,2.4129999999999994
2016-05-03 17:00:00,2.4129999999999994
2016-05-03 19:00:00,2.417
2016-05-03 20:00:00,2.4189999999999996
2016-05-03 22:00:00,2.4179999999999993
2016-05-03 23:00:00,2.4179999999999993
2016-05-04 12:00:00,2.4179999999999993
2016-05-04 13:00:00,2.4179999999999993
2016-05-04 14:00:00,2.415
2016-05-04 15:00:00,2.412
2016-05-04 16:00:00,2.4110000000000005
2016-05-04 17:00:00,2.412
2016-05-04 18:00:00,2.412
2016-05-04 19:00:00,2.417
2016-05-04 20:00:00,2.417
2016-05-04 22:00:00,2.417
2016-05-05 11:00:00,2.417
2016-05-05 12:00:00,2.417
2016-05-05 13:00:00,2.417
2016-05-05 14:00:00,2.417
2016-05-05 15:00:00,2.404
2016-05-05 16:00:00,2.4110000000000005
2016-05-05 17:00:00,2.4110000000000005
2016-05-05 18:00:00,2.4159999999999995
2016-05-05 19:00:00,2.4159999999999995
2016-05-05 20:00:00,2.4159999999999995
2016-05-06 02:00:00,2.4159999999999995
2016-05-06 14:00:00,2.410000000000001
2016-05-06 15:00:00,2.4030000000000005
2016-05-06 16:00:00,2.4060000000000006
2016-05-06 17:00:00,2.407000000000001
2016-05-06 18:00:00,2.407000000000001
2016-05-06 23:00:00,2.4060000000000006
2016-05-09 14:00:00,2.4060000000000006
2016-05-09 15:00:00,2.388
2016-05-09 16:00:00,2.385
2016-05-09 17:00:00,2.386
2016-05-09 18:00:00,2.385
2016-05-09 19:00:00,2.3809999999999993
2016-05-09 20:00:00,2.3809999999999993
2016-05-09 23:00:00,2.379999999999999
2016-05-10 02:00:00,2.379999999999999
2016-05-10 03:00:00,2.379999999999999
2016-05-10 04:00:00,2.3739999999999997
2016-05-10 13:00:00,2.3689999999999998
2016-05-10 14:00:00,2.3649999999999993
2016-05-10 15:00:00,2.3789999999999996
2016-05-10 16:00:00,2.3729999999999993
2016-05-10 17:00:00,2.3729999999999993
2016-05-10 18:00:00,2.3739999999999997
2016-05-10 20:00:00,2.3739999999999997
2016-05-10 22:00:00,2.3739999999999997
2016-05-11 12:00:00,2.3739999999999997
2016-05-11 13:00:00,2.3739999999999997
2016-05-11 14:00:00,2.4010000000000007
2016-05-11 15:00:00,2.3980000000000006
2016-05-11 16:00:00,2.4010000000000007
2016-05-11 17:00:00,2.4050000000000002
2016-05-11 18:00:00,2.4060000000000006
2016-05-11 19:00:00,2.404000000000001
2016-05-11 20:00:00,2.404000000000001
2016-05-12 02:00:00,2.41
2016-05-12 12:00:00,2.4000000000000004
2016-05-12 13:00:00,2.4060000000000006
2016-05-12 14:00:00,2.3900000000000006
2016-05-12 15:00:00,2.3649999999999993
2016-05-12 16:00:00,2.369999999999999
2016-05-12 17:00:00,2.3649999999999993
2016-05-12 18:00:00,2.3649999999999993
2016-05-12 19:00:00,2.3659999999999997
2016-05-12 20:00:00,2.3659999999999997
2016-05-12 22:00:00,2.355999999999999
2016-05-12 23:00:00,2.355999999999999
2016-05-13 12:00:00,2.355999999999999
2016-05-13 13:00:00,2.355999999999999
2016-05-13 14:00:00,2.3519999999999994
2016-05-13 15:00:00,2.3629999999999995
2016-05-13 16:00:00,2.3489999999999993
2016-05-13 17:00:00,2.352999999999999
2016-05-13 18:00:00,2.353999999999999
2016-05-13 23:00:00,2.355999999999999
2016-05-16 01:00:00,2.352999999999999
2016-05-16 08:00:00,2.352999999999999
2016-05-16 12:00:00,2.352999999999999
2016-05-16 14:00:00,2.341
2016-05-16 15:00:00,2.3609999999999998
2016-05-16 16:00:00,2.3659999999999997
2016-05-16 17:00:00,2.3649999999999993
2016-05-16 18:00:00,2.3649999999999993
2016-05-16 19:00:00,2.3569999999999993
2016-05-16 20:00:00,2.3569999999999993
2016-05-17 12:00:00,2.3659999999999997
2016-05-17 13:00:00,2.3659999999999997
2016-05-17 14:00:00,2.3629999999999995
2016-05-17 15:00:00,2.371999999999999
2016-05-17 16:00:00,2.361999999999999
2016-05-17 18:00:00,2.3609999999999998
2016-05-17 22:00:00,2.355999999999999
2016-05-18 13:00:00,2.355999999999999
2016-05-18 14:00:00,2.353999999999999
2016-05-18 15:00:00,2.3499999999999996
2016-05-18 16:00:00,2.3499999999999996
2016-05-18 17:00:00,2.3579999999999997
2016-05-18 18:00:00,2.3579999999999997
2016-05-18 19:00:00,2.3579999999999997
2016-05-18 20:00:00,2.3579999999999997
2016-05-18 22:00:00,2.353999999999999
2016-05-18 23:00:00,2.353999999999999
2016-05-19 12:00:00,2.353999999999999
2016-05-19 14:00:00,2.3489999999999993
2016-05-19 15:00:00,2.3449999999999998
2016-05-19 16:00:00,2.342999999999999
2016-05-19 17:00:00,2.342999999999999
2016-05-19 19:00:00,2.3449999999999998
2016-05-19 20:00:00,2.353999999999999
2016-05-19 22:00:00,2.353999999999999
2016-05-19 23:00:00,2.3519999999999994
2016-05-20 12:00:00,2.353999999999999
2016-05-20 13:00:00,2.353999999999999
2016-05-20 14:00:00,2.353999999999999
2016-05-20 15:00:00,2.34
2016-05-20 16:00:00,2.34
2016-05-20 17:00:00,2.3569999999999993
2016-05-20 18:00:00,2.358999999999999
2016-05-23 13:00:00,2.353999999999999
2016-05-23 15:00:00,2.361999999999999
2016-05-23 16:00:00,2.361999999999999
2016-05-23 17:00:00,2.361999999999999
2016-05-23 18:00:00,2.361999999999999
2016-05-23 19:00:00,2.3629999999999995
2016-05-23 20:00:00,2.3549999999999995
2016-05-24 13:00:00,2.3489999999999993
2016-05-24 14:00:00,2.3519999999999994
2016-05-24 15:00:00,2.361999999999999
2016-05-24 16:00:00,2.3689999999999998
2016-05-24 17:00:00,2.3809999999999993
2016-05-24 18:00:00,2.3759999999999994
2016-05-24 19:00:00,2.3759999999999994
2016-05-24 20:00:00,2.3759999999999994
2016-05-24 22:00:00,2.376999999999999
2016-05-25 14:00:00,2.3779999999999992
2016-05-25 15:00:00,2.376999999999999
2016-05-25 16:00:00,2.371999999999999
2016-05-25 17:00:00,2.371999999999999
2016-05-25 18:00:00,2.374999999999999
2016-05-25 20:00:00,2.3709999999999996
2016-05-25 22:00:00,2.3709999999999996
2016-05-25 23:00:00,2.3709999999999996
2016-05-26 02:00:00,2.3709999999999996
2016-05-26 13:00:00,2.3709999999999996
2016-05-26 14:00:00,2.374999999999999
2016-05-26 15:00:00,2.386
2016-05-26 16:00:00,2.4000000000000004
2016-05-26 17:00:00,2.394
2016-05-26 18:00:00,2.394
2016-05-26 19:00:00,2.388
2016-05-26 22:00:00,2.388
2016-05-26 23:00:00,2.388
2016-05-27 10:00:00,2.388
2016-05-27 11:00:00,2.4060000000000006
2016-05-27 12:00:00,2.396
2016-05-27 13:00:00,2.396
2016-05-27 14:00:00,2.3930000000000007
2016-05-27 15:00:00,2.3779999999999992
2016-05-27 16:00:00,2.374999999999999
2016-05-27 17:00:00,2.374999999999999
2016-05-27 18:00:00,2.3809999999999993
2016-05-31 13:00:00,2.3809999999999993
2016-05-31 14:00:00,2.3839999999999995
2016-05-31 15:00:00,2.364
2016-05-31 16:00:00,2.3609999999999998
2016-05-31 17:00:00,2.3599999999999994
2016-05-31 18:00:00,2.364
2016-05-31 19:00:00,2.364
2016-05-31 20:00:00,2.3659999999999997
2016-06-01 12:00:00,2.3629999999999995
2016-06-01 13:00:00,2.3659999999999997
2016-06-01 14:00:00,2.369999999999999
2016-06-01 15:00:00,2.3759999999999994
2016-06-01 16:00:00,2.376999999999999
2016-06-01 17:00:00,2.3759999999999994
2016-06-01 18:00:00,2.3709999999999996
2016-06-01 19:00:00,2.374999999999999
2016-06-01 20:00:00,2.374999999999999
2016-06-02 13:00:00,2.374999999999999
2016-06-02 14:00:00,2.3739999999999997
2016-06-02 15:00:00,2.3900000000000006
2016-06-02 16:00:00,2.4000000000000004
2016-06-02 17:00:00,2.4030000000000005
2016-06-02 18:00:00,2.4129999999999994
2016-06-02 19:00:00,2.4159999999999995
2016-06-02 20:00:00,2.4189999999999996
2016-06-03 01:00:00,2.423
2016-06-03 12:00:00,2.4319999999999995
2016-06-03 13:00:00,2.431
2016-06-03 14:00:00,2.4209999999999994
2016-06-03 15:00:00,2.4219999999999997
2016-06-03 16:00:00,2.4419999999999993
2016-06-03 17:00:00,2.4509999999999996
2016-06-03 18:00:00,2.4529999999999994
2016-06-05 22:00:00,2.4639999999999995
2016-06-06 02:00:00,2.462999999999999
2016-06-06 11:00:00,2.4659999999999993
2016-06-06 12:00:00,2.4659999999999993
2016-06-06 14:00:00,2.498
2016-06-06 15:00:00,2.5089999999999995
2016-06-06 16:00:00,2.5089999999999995
2016-06-06 17:00:00,2.498
2016-06-06 18:00:00,2.5009999999999994
2016-06-06 19:00:00,2.503
2016-06-06 20:00:00,2.5039999999999996
2016-06-07 03:00:00,2.5039999999999996
2016-06-07 12:00:00,2.505
2016-06-07 13:00:00,2.4859999999999998
2016-06-07 14:00:00,2.465
2016-06-07 15:00:00,2.46
2016-06-07 16:00:00,2.455
2016-06-07 17:00:00,2.446999999999999
2016-06-07 18:00:00,2.446999999999999
2016-06-07 19:00:00,2.446999999999999
2016-06-07 20:00:00,2.4609999999999994
2016-06-07 22:00:00,2.4609999999999994
2016-06-07 23:00:00,2.4609999999999994
2016-06-08 13:00:00,2.4769999999999994
2016-06-08 14:00:00,2.46
2016-06-08 15:00:00,2.495
2016-06-08 16:00:00,2.495
2016-06-08 17:00:00,2.495
2016-06-08 18:00:00,2.4899999999999993
2016-06-08 19:00:00,2.4899999999999993
2016-06-08 20:00:00,2.5
2016-06-08 22:00:00,2.5
2016-06-08 23:00:00,2.5
2016-06-09 10:00:00,2.5
2016-06-09 12:00:00,2.5149999999999997
2016-06-09 13:00:00,2.516
2016-06-09 14:00:00,2.516
2016-06-09 15:00:00,2.5199999999999996
2016-06-09 16:00:00,2.5599999999999996
2016-06-09 17:00:00,2.5700000000000003
2016-06-09 18:00:00,2.564
2016-06-09 19:00:00,2.5700000000000003
2016-06-09 20:00:00,2.5700000000000003
2016-06-09 22:00:00,2.5700000000000003
2016-06-09 23:00:00,2.58
2016-06-10 01:00:00,2.58
2016-06-10 02:00:00,2.572
2016-06-10 09:00:00,2.575
2016-06-10 10:00:00,2.575
2016-06-10 11:00:00,2.575
2016-06-10 12:00:00,2.575
2016-06-10 13:00:00,2.5249999999999995
2016-06-10 14:00:00,2.545
2016-06-10 15:00:00,2.537
2016-06-10 16:00:00,2.521
2016-06-10 17:00:00,2.529
2016-06-10 18:00:00,2.5349999999999993
2016-06-10 23:00:00,2.5809999999999995
2016-06-12 22:00:00,2.5809999999999995
2016-06-13 01:00:00,2.5809999999999995
2016-06-13 02:00:00,2.5549999999999997
2016-06-13 03:00:00,2.5599999999999996
2016-06-13 11:00:00,2.5599999999999996
2016-06-13 12:00:00,2.55
2016-06-13 13:00:00,2.561
2016-06-13 14:00:00,2.5709999999999997
2016-06-13 15:00:00,2.596
2016-06-13 16:00:00,2.6100000000000003
2016-06-13 17:00:00,2.6100000000000003
2016-06-13 18:00:00,2.6100000000000003
2016-06-13 19:00:00,2.6100000000000003
2016-06-13 20:00:00,2.6100000000000003
2016-06-13 22:00:00,2.5999999999999996
2016-06-13 23:00:00,2.5999999999999996
2016-06-14 02:00:00,2.5999999999999996
2016-06-14 12:00:00,2.607
2016-06-14 13:00:00,2.6240000000000006
2016-06-14 14:00:00,2.633
2016-06-14 15:00:00,2.5999999999999996
2016-06-14 16:00:00,2.585
2016-06-14 17:00:00,2.5759999999999996
2016-06-14 18:00:00,2.5940000000000003
2016-06-14 20:00:00,2.598
2016-06-14 22:00:00,2.585
2016-06-15 03:00:00,2.585
2016-06-15 04:00:00,2.585
2016-06-15 11:00:00,2.585
2016-06-15 12:00:00,2.585
2016-06-15 13:00:00,2.5839999999999996
2016-06-15 14:00:00,2.5569999999999995
2016-06-15 15:00:00,2.5730000000000004
2016-06-15 16:00:00,2.5999999999999996
2016-06-15 17:00:00,2.612
2016-06-15 18:00:00,2.612
2016-06-15 19:00:00,2.612
2016-06-15 22:00:00,2.612
2016-06-16 07:00:00,2.612
2016-06-16 12:00:00,2.612
2016-06-16 13:00:00,2.612
2016-06-16 14:00:00,2.5949999999999998
2016-06-16 15:00:00,2.55
2016-06-16 16:00:00,2.5649999999999995
2016-06-16 17:00:00,2.5649999999999995
2016-06-16 18:00:00,2.574
2016-06-16 19:00:00,2.574
2016-06-16 20:00:00,2.574
2016-06-17 02:00:00,2.574
2016-06-17 10:00:00,2.574
2016-06-17 11:00:00,2.5679999999999996
2016-06-17 12:00:00,2.5679999999999996
2016-06-17 13:00:00,2.564
2016-06-17 14:00:00,2.5569999999999995
2016-06-17 15:00:00,2.542
2016-06-17 16:00:00,2.58
2016-06-17 17:00:00,2.5619999999999994
2016-06-17 18:00:00,2.5700000000000003
2016-06-17 23:00:00,2.5700000000000003
2016-06-19 23:00:00,2.5700000000000003
2016-06-20 02:00:00,2.5700000000000003
2016-06-20 11:00:00,2.577
2016-06-20 12:00:00,2.585
2016-06-20 13:00:00,2.583
2016-06-20 14:00:00,2.58
2016-06-20 15:00:00,2.6100000000000003
2016-06-20 16:00:00,2.6029999999999998
2016-06-20 17:00:00,2.606
2016-06-20 18:00:00,2.609
2016-06-20 19:00:00,2.609
2016-06-20 20:00:00,2.609
2016-06-20 22:00:00,2.606
2016-06-21 10:00:00,2.606
2016-06-21 12:00:00,2.6079999999999997
2016-06-21 13:00:00,2.6079999999999997
2016-06-21 14:00:00,2.58
2016-06-21 15:00:00,2.5649999999999995
2016-06-21 16:00:00,2.5869999999999997
2016-06-21 17:00:00,2.585
2016-06-21 18:00:00,2.5889999999999995
2016-06-21 19:00:00,2.5889999999999995
2016-06-22 13:00:00,2.5889999999999995
2016-06-22 14:00:00,2.5780000000000003
2016-06-22 15:00:00,2.5759999999999996
2016-06-22 16:00:00,2.5839999999999996
2016-06-22 17:00:00,2.5889999999999995
2016-06-22 18:00:00,2.5889999999999995
2016-06-22 19:00:00,2.5889999999999995
2016-06-22 20:00:00,2.5889999999999995
2016-06-22 22:00:00,2.5839999999999996
2016-06-23 11:00:00,2.5839999999999996
2016-06-23 12:00:00,2.615
2016-06-23 13:00:00,2.6029999999999998
2016-06-23 14:00:00,2.6020000000000003
2016-06-23 15:00:00,2.609
2016-06-23 16:00:00,2.617
2016-06-23 17:00:00,2.6109999999999998
2016-06-23 18:00:00,2.615
2016-06-23 19:00:00,2.612
2016-06-23 20:00:00,2.6160000000000005
2016-06-23 23:00:00,2.6160000000000005
2016-06-24 03:00:00,2.5859999999999994
2016-06-24 09:00:00,2.5859999999999994
2016-06-24 11:00:00,2.59
2016-06-24 12:00:00,2.59
2016-06-24 13:00:00,2.5839999999999996
2016-06-24 14:00:00,2.5709999999999997
2016-06-24 15:00:00,2.5789999999999997
2016-06-24 16:00:00,2.5730000000000004
2016-06-24 17:00:00,2.5730000000000004
2016-06-24 18:00:00,2.5700000000000003
2016-06-24 23:00:00,2.5700000000000003
2016-06-26 22:00:00,2.5649999999999995
2016-06-27 10:00:00,2.5649999999999995
2016-06-27 12:00:00,2.5649999999999995
2016-06-27 13:00:00,2.551
2016-06-27 14:00:00,2.558
2016-06-27 15:00:00,2.558
2016-06-27 16:00:00,2.558
2016-06-27 17:00:00,2.5700000000000003
2016-06-27 18:00:00,2.569
2016-06-27 19:00:00,2.569
2016-06-28 12:00:00,2.569
2016-06-28 13:00:00,2.574
2016-06-28 14:00:00,2.577
2016-06-28 15:00:00,2.6049999999999995
2016-06-28 16:00:00,2.625
2016-06-28 17:00:00,2.622
2016-06-28 18:00:00,2.622
2016-06-28 19:00:00,2.622
2016-06-28 20:00:00,2.623
2016-06-28 22:00:00,2.6240000000000006
2016-06-28 23:00:00,2.6240000000000006
2016-06-29 12:00:00,2.6240000000000006
2016-06-29 13:00:00,2.6240000000000006
2016-06-29 14:00:00,2.6240000000000006
2016-06-29 15:00:00,2.6630000000000003
2016-06-29 16:00:00,2.678
2016-06-29 17:00:00,2.6610000000000005
2016-06-29 18:00:00,2.6450000000000005
2016-06-29 19:00:00,2.63
2016-06-29 20:00:00,2.63
2016-06-29 22:00:00,2.633
2016-06-29 23:00:00,2.633
2016-06-30 01:00:00,2.641
2016-06-30 07:00:00,2.643
2016-06-30 11:00:00,2.643
2016-06-30 13:00:00,2.6450000000000005
2016-06-30 14:00:00,2.636
2016-06-30 15:00:00,2.6470000000000002
2016-06-30 16:00:00,2.614
2016-06-30 17:00:00,2.6210000000000004
2016-06-30 18:00:00,2.615
2016-06-30 22:00:00,2.615
2016-06-30 23:00:00,2.615
2016-07-01 09:00:00,2.633
2016-07-01 11:00:00,2.6340000000000003
2016-07-01 12:00:00,2.6340000000000003
2016-07-01 13:00:00,2.623
2016-07-01 14:00:00,2.6020000000000003
2016-07-01 15:00:00,2.5679999999999996
2016-07-01 16:00:00,2.5730000000000004
2016-07-01 17:00:00,2.5709999999999997
2016-07-01 18:00:00,2.58
2016-07-05 13:00:00,2.567
2016-07-05 14:00:00,2.5700000000000003
2016-07-05 15:00:00,2.559
2016-07-05 16:00:00,2.558
2016-07-05 17:00:00,2.5540000000000003
2016-07-05 18:00:00,2.561
2016-07-05 19:00:00,2.556
2016-07-05 20:00:00,2.556
2016-07-06 12:00:00,2.556
2016-07-06 13:00:00,2.5409999999999995
2016-07-06 14:00:00,2.5359999999999996
2016-07-06 15:00:00,2.559
2016-07-06 16:00:00,2.583
2016-07-06 17:00:00,2.5889999999999995
2016-07-06 18:00:00,2.5789999999999997
2016-07-06 19:00:00,2.5789999999999997
2016-07-07 13:00:00,2.5789999999999997
2016-07-07 15:00:00,2.6180000000000003
2016-07-07 16:00:00,2.6160000000000005
2016-07-07 18:00:00,2.6100000000000003
2016-07-07 19:00:00,2.6100000000000003
2016-07-07 23:00:00,2.6100000000000003
2016-07-08 01:00:00,2.6100000000000003
2016-07-08 02:00:00,2.6160000000000005
2016-07-08 12:00:00,2.6160000000000005
2016-07-08 13:00:00,2.6160000000000005
2016-07-08 14:00:00,2.6160000000000005
2016-07-08 15:00:00,2.609
2016-07-08 16:00:00,2.582
2016-07-08 18:00:00,2.5869999999999997
2016-07-11 14:00:00,2.5869999999999997
2016-07-11 15:00:00,2.5869999999999997
2016-07-11 17:00:00,2.5709999999999997
2016-07-11 19:00:00,2.5709999999999997
2016-07-11 22:00:00,2.5709999999999997
2016-07-12 12:00:00,2.575
2016-07-12 13:00:00,2.583
2016-07-12 14:00:00,2.583
2016-07-12 15:00:00,2.5709999999999997
2016-07-12 16:00:00,2.5709999999999997
2016-07-12 18:00:00,2.5709999999999997
2016-07-12 19:00:00,2.5709999999999997
2016-07-13 12:00:00,2.5709999999999997
2016-07-13 14:00:00,2.5709999999999997
2016-07-13 15:00:00,2.601
2016-07-13 16:00:00,2.6029999999999998
2016-07-13 17:00:00,2.6029999999999998
2016-07-13 18:00:00,2.5999999999999996
2016-07-13 19:00:00,2.5999999999999996
2016-07-14 12:00:00,2.609
2016-07-14 13:00:00,2.6160000000000005
2016-07-14 14:00:00,2.6160000000000005
2016-07-14 15:00:00,2.627
2016-07-14 16:00:00,2.6370000000000005
2016-07-14 17:00:00,2.6310000000000002
2016-07-14 18:00:00,2.6310000000000002
2016-07-14 20:00:00,2.6260000000000003
2016-07-15 12:00:00,2.6260000000000003
2016-07-15 14:00:00,2.6260000000000003
2016-07-15 15:00:00,2.641
2016-07-15 16:00:00,2.6550000000000002
2016-07-15 17:00:00,2.641
2016-07-15 18:00:00,2.636
2016-07-18 12:00:00,2.636
2016-07-18 13:00:00,2.636
2016-07-18 14:00:00,2.638
2016-07-18 15:00:00,2.644
2016-07-18 16:00:00,2.6529999999999996
2016-07-18 17:00:00,2.6529999999999996
2016-07-18 18:00:00,2.643
2016-07-19 12:00:00,2.643
2016-07-19 13:00:00,2.6470000000000002
2016-07-19 14:00:00,2.643
2016-07-19 15:00:00,2.6450000000000005
2016-07-19 17:00:00,2.651
2016-07-19 18:00:00,2.651
2016-07-19 19:00:00,2.651
2016-07-19 22:00:00,2.6470000000000002
2016-07-20 15:00:00,2.6470000000000002
2016-07-20 16:00:00,2.6420000000000003
2016-07-20 17:00:00,2.6420000000000003
2016-07-21 14:00:00,2.644
2016-07-21 15:00:00,2.638
2016-07-21 16:00:00,2.638
2016-07-21 17:00:00,2.6320000000000006
2016-07-21 18:00:00,2.635
2016-07-21 19:00:00,2.633
2016-07-21 20:00:00,2.6310000000000002
2016-07-22 13:00:00,2.6310000000000002
2016-07-22 14:00:00,2.6310000000000002
2016-07-22 15:00:00,2.6479999999999997
2016-07-22 16:00:00,2.644
2016-07-22 17:00:00,2.6559999999999997
2016-07-22 18:00:00,2.662
2016-07-25 13:00:00,2.676
2016-07-25 14:00:00,2.689
2016-07-25 15:00:00,2.6800000000000006
2016-07-25 16:00:00,2.6800000000000006
2016-07-25 17:00:00,2.6820000000000004
2016-07-25 18:00:00,2.6820000000000004
2016-07-25 19:00:00,2.683
2016-07-25 20:00:00,2.681
2016-07-25 22:00:00,2.6870000000000003
2016-07-26 02:00:00,2.6870000000000003
2016-07-26 13:00:00,2.6870000000000003
2016-07-26 14:00:00,2.6930000000000005
2016-07-26 15:00:00,2.662
2016-07-26 16:00:00,2.6670000000000007
2016-07-26 17:00:00,2.6690000000000005
2016-07-26 18:00:00,2.6690000000000005
2016-07-26 19:00:00,2.6690000000000005
2016-07-26 20:00:00,2.6690000000000005
2016-07-26 23:00:00,2.689
2016-07-27 15:00:00,2.689
2016-07-27 16:00:00,2.689
2016-07-27 17:00:00,2.689
2016-07-27 18:00:00,2.689
2016-07-27 19:00:00,2.678
2016-07-27 20:00:00,2.67
2016-07-28 13:00:00,2.67
2016-07-28 14:00:00,2.67
2016-07-28 15:00:00,2.6710000000000003
2016-07-28 17:00:00,2.676
2016-07-28 18:00:00,2.676
2016-07-28 20:00:00,2.676
2016-07-29 12:00:00,2.676
2016-07-29 13:00:00,2.676
2016-07-29 14:00:00,2.6790000000000003
2016-07-29 15:00:00,2.676
2016-07-29 16:00:00,2.676
2016-08-01 13:00:00,2.6790000000000003
2016-08-01 14:00:00,2.6790000000000003
2016-08-01 15:00:00,2.6960000000000006
2016-08-01 16:00:00,2.6870000000000003
2016-08-01 18:00:00,2.6870000000000003
2016-08-01 19:00:00,2.6870000000000003
2016-08-01 20:00:00,2.6870000000000003
2016-08-02 02:00:00,2.6870000000000003
2016-08-02 13:00:00,2.6870000000000003
2016-08-02 14:00:00,2.6950000000000003
2016-08-02 15:00:00,2.7010000000000005
2016-08-02 16:00:00,2.7
2016-08-02 17:00:00,2.7010000000000005
2016-08-02 18:00:00,2.7010000000000005
2016-08-03 07:00:00,2.7010000000000005
2016-08-03 11:00:00,2.7010000000000005
2016-08-03 14:00:00,2.7030000000000003
2016-08-03 15:00:00,2.7010000000000005
2016-08-03 16:00:00,2.6990000000000007
2016-08-03 17:00:00,2.7010000000000005
2016-08-03 18:00:00,2.705
2016-08-03 19:00:00,2.705
2016-08-03 20:00:00,2.7
2016-08-03 23:00:00,2.7
2016-08-04 11:00:00,2.7010000000000005
2016-08-04 12:00:00,2.7010000000000005
2016-08-04 13:00:00,2.7060000000000004
2016-08-04 14:00:00,2.6880000000000006
2016-08-04 15:00:00,2.7010000000000005
2016-08-04 16:00:00,2.6980000000000004
2016-08-04 17:00:00,2.697
2016-08-04 18:00:00,2.697
2016-08-04 19:00:00,2.705
2016-08-04 20:00:00,2.705
2016-08-05 12:00:00,2.6990000000000007
2016-08-05 13:00:00,2.6980000000000004
2016-08-05 14:00:00,2.697
2016-08-05 15:00:00,2.7140000000000004
2016-08-05 16:00:00,2.71
2016-08-05 17:00:00,2.7110000000000003
2016-08-05 18:00:00,2.7140000000000004
2016-08-07 22:00:00,2.7140000000000004
2016-08-08 02:00:00,2.7140000000000004
2016-08-08 11:00:00,2.7140000000000004
2016-08-08 12:00:00,2.7140000000000004
2016-08-08 13:00:00,2.721
2016-08-08 14:00:00,2.7330000000000005
2016-08-08 15:00:00,2.724
2016-08-08 16:00:00,2.726
2016-08-08 17:00:00,2.726
2016-08-08 18:00:00,2.7190000000000003
2016-08-08 19:00:00,2.7220000000000004
2016-08-09 14:00:00,2.7220000000000004
2016-08-09 15:00:00,2.7200000000000006
2016-08-09 16:00:00,2.7200000000000006
2016-08-09 17:00:00,2.721
2016-08-09 18:00:00,2.721
2016-08-09 19:00:00,2.723
2016-08-09 20:00:00,2.726
2016-08-10 12:00:00,2.726
2016-08-10 14:00:00,2.726
2016-08-10 15:00:00,2.708
2016-08-10 16:00:00,2.7110000000000003
2016-08-11 14:00:00,2.7110000000000003
2016-08-11 15:00:00,2.7
2016-08-11 16:00:00,2.6910000000000007
2016-08-11 23:00:00,2.6910000000000007
2016-08-12 04:00:00,2.6910000000000007
2016-08-12 12:00:00,2.6910000000000007
2016-08-12 13:00:00,2.6950000000000003
2016-08-12 14:00:00,2.6950000000000003
2016-08-12 15:00:00,2.681
2016-08-12 16:00:00,2.6950000000000003
2016-08-12 17:00:00,2.6950000000000003
2016-08-12 18:00:00,2.6960000000000006
2016-08-14 22:00:00,2.6960000000000006
2016-08-15 02:00:00,2.7060000000000004
2016-08-15 12:00:00,2.7060000000000004
2016-08-15 13:00:00,2.7060000000000004
2016-08-15 14:00:00,2.7090000000000005
2016-08-15 15:00:00,2.6960000000000006
2016-08-15 16:00:00,2.7110000000000003
2016-08-15 17:00:00,2.7110000000000003
2016-08-15 18:00:00,2.7110000000000003
2016-08-15 20:00:00,2.7110000000000003
2016-08-16 12:00:00,2.7110000000000003
2016-08-16 14:00:00,2.7120000000000006
2016-08-16 15:00:00,2.716
2016-08-16 16:00:00,2.718
2016-08-17 12:00:00,2.718
2016-08-17 14:00:00,2.7380000000000004
2016-08-17 15:00:00,2.7440000000000007
2016-08-17 16:00:00,2.75
2016-08-17 17:00:00,2.7460000000000004
2016-08-17 18:00:00,2.7460000000000004
2016-08-17 19:00:00,2.7460000000000004
2016-08-18 12:00:00,2.7460000000000004
2016-08-18 13:00:00,2.755
2016-08-18 14:00:00,2.7729999999999997
2016-08-18 15:00:00,2.7729999999999997
2016-08-18 16:00:00,2.7729999999999997
2016-08-18 17:00:00,2.7729999999999997
2016-08-18 18:00:00,2.7729999999999997
2016-08-18 19:00:00,2.7729999999999997
2016-08-18 22:00:00,2.7729999999999997
2016-08-19 04:00:00,2.7729999999999997
2016-08-19 13:00:00,2.7729999999999997
2016-08-19 14:00:00,2.7780000000000005
2016-08-19 15:00:00,2.776
2016-08-19 16:00:00,2.7729999999999997
2016-08-19 17:00:00,2.768
2016-08-19 18:00:00,2.7670000000000003
2016-08-22 01:00:00,2.7670000000000003
2016-08-22 14:00:00,2.7720000000000002
2016-08-22 15:00:00,2.768
2016-08-22 16:00:00,2.766
2016-08-22 17:00:00,2.766
2016-08-22 22:00:00,2.766
2016-08-23 14:00:00,2.766
2016-08-23 15:00:00,2.7540000000000004
2016-08-23 18:00:00,2.7520000000000007
2016-08-23 19:00:00,2.7520000000000007
2016-08-24 13:00:00,2.7520000000000007
2016-08-24 14:00:00,2.747
2016-08-24 15:00:00,2.7380000000000004
2016-08-24 16:00:00,2.739
2016-08-24 17:00:00,2.7410000000000005
2016-08-24 18:00:00,2.7380000000000004
2016-08-24 20:00:00,2.737
2016-08-24 23:00:00,2.7360000000000007
2016-08-25 12:00:00,2.7360000000000007
2016-08-25 14:00:00,2.7440000000000007
2016-08-25 15:00:00,2.716
2016-08-25 16:00:00,2.7150000000000007
2016-08-25 17:00:00,2.7070000000000007
2016-08-25 18:00:00,2.708
2016-08-25 19:00:00,2.7110000000000003
2016-08-25 20:00:00,2.718
2016-08-25 22:00:00,2.718
2016-08-26 02:00:00,2.7090000000000005
2016-08-26 13:00:00,2.7150000000000007
2016-08-26 14:00:00,2.694000000000001
2016-08-26 15:00:00,2.6790000000000003
2016-08-26 16:00:00,2.6710000000000003
2016-08-26 17:00:00,2.6660000000000004
2016-08-26 18:00:00,2.6740000000000004
2016-08-29 02:00:00,2.6740000000000004
2016-08-29 13:00:00,2.668
2016-08-29 14:00:00,2.6630000000000003
2016-08-29 15:00:00,2.6560000000000006
2016-08-29 16:00:00,2.66
2016-08-29 18:00:00,2.66
2016-08-29 20:00:00,2.6660000000000004
2016-08-29 23:00:00,2.6660000000000004
2016-08-30 13:00:00,2.6660000000000004
2016-08-30 14:00:00,2.6790000000000003
2016-08-30 15:00:00,2.681
2016-08-30 16:00:00,2.6710000000000003
2016-08-30 17:00:00,2.6710000000000003
2016-08-30 18:00:00,2.6710000000000003
2016-08-30 19:00:00,2.676
2016-08-30 23:00:00,2.6830000000000007
2016-08-31 02:00:00,2.6830000000000007
2016-08-31 12:00:00,2.6830000000000007
2016-08-31 14:00:00,2.673000000000001
2016-08-31 15:00:00,2.670000000000001
2016-08-31 17:00:00,2.6660000000000004
2016-08-31 18:00:00,2.6710000000000003
2016-08-31 19:00:00,2.6670000000000007
2016-08-31 20:00:00,2.670000000000001
2016-08-31 23:00:00,2.670000000000001
2016-09-01 02:00:00,2.670000000000001
2016-09-01 13:00:00,2.6720000000000006
2016-09-01 14:00:00,2.6690000000000005
2016-09-01 15:00:00,2.684
2016-09-01 16:00:00,2.6830000000000007
2016-09-01 17:00:00,2.686000000000001
2016-09-01 18:00:00,2.692
2016-09-01 19:00:00,2.692
2016-09-01 20:00:00,2.692
2016-09-02 01:00:00,2.6960000000000006
2016-09-02 07:00:00,2.6960000000000006
2016-09-02 08:00:00,2.6960000000000006
2016-09-02 12:00:00,2.7
2016-09-02 13:00:00,2.7
2016-09-02 14:00:00,2.6980000000000004
2016-09-02 15:00:00,2.7060000000000004
2016-09-02 16:00:00,2.7030000000000003
2016-09-02 17:00:00,2.7010000000000005
2016-09-02 18:00:00,2.708
2016-09-06 14:00:00,2.6990000000000007
2016-09-06 15:00:00,2.7200000000000006
2016-09-06 16:00:00,2.7300000000000004
2016-09-06 17:00:00,2.74
2016-09-06 18:00:00,2.745
2016-09-06 20:00:00,2.7490000000000006
2016-09-07 13:00:00,2.7360000000000007
2016-09-07 14:00:00,2.7360000000000007
2016-09-07 15:00:00,2.745
2016-09-07 16:00:00,2.745
2016-09-08 11:00:00,2.745
2016-09-08 14:00:00,2.7310000000000008
2016-09-08 15:00:00,2.7250000000000005
2016-09-08 16:00:00,2.7150000000000007
2016-09-08 17:00:00,2.7150000000000007
2016-09-08 18:00:00,2.7150000000000007
2016-09-08 19:00:00,2.7150000000000007
2016-09-08 20:00:00,2.710000000000001
2016-09-08 23:00:00,2.708000000000001
2016-09-09 13:00:00,2.710000000000001
2016-09-09 14:00:00,2.7230000000000008
2016-09-09 15:00:00,2.7090000000000005
2016-09-09 16:00:00,2.7090000000000005
2016-09-09 17:00:00,2.7090000000000005
2016-09-12 15:00:00,2.705000000000001
2016-09-12 16:00:00,2.689000000000001
2016-09-12 17:00:00,2.6770000000000005
2016-09-12 18:00:00,2.6750000000000007
2016-09-12 19:00:00,2.6750000000000007
2016-09-12 20:00:00,2.678000000000001
2016-09-13 11:00:00,2.6720000000000006
2016-09-13 12:00:00,2.6720000000000006
2016-09-13 13:00:00,2.662
2016-09-13 14:00:00,2.6720000000000006
2016-09-13 15:00:00,2.670000000000001
2016-09-13 16:00:00,2.670000000000001
2016-09-13 22:00:00,2.6850000000000005
2016-09-14 12:00:00,2.6850000000000005
2016-09-14 13:00:00,2.6870000000000003
2016-09-14 14:00:00,2.6870000000000003
2016-09-14 15:00:00,2.6850000000000005
2016-09-14 16:00:00,2.684000000000001
2016-09-14 18:00:00,2.684000000000001
2016-09-14 20:00:00,2.684000000000001
2016-09-15 12:00:00,2.684000000000001
2016-09-15 14:00:00,2.684000000000001
2016-09-15 15:00:00,2.6800000000000006
2016-09-15 16:00:00,2.6800000000000006
2016-09-15 17:00:00,2.697000000000001
2016-09-15 18:00:00,2.697000000000001
2016-09-16 01:00:00,2.6850000000000005
2016-09-16 12:00:00,2.6850000000000005
2016-09-16 13:00:00,2.6900000000000004
2016-09-16 14:00:00,2.6880000000000006
2016-09-16 15:00:00,2.673000000000001
2016-09-16 16:00:00,2.6670000000000007
2016-09-16 17:00:00,2.6660000000000004
2016-09-16 18:00:00,2.6660000000000004
2016-09-18 22:00:00,2.6660000000000004
2016-09-19 12:00:00,2.665000000000001
2016-09-19 13:00:00,2.6610000000000005
2016-09-19 14:00:00,2.6640000000000006
2016-09-19 15:00:00,2.6550000000000002
2016-09-19 16:00:00,2.6450000000000005
2016-09-19 17:00:00,2.6450000000000005
2016-09-19 18:00:00,2.6450000000000005
2016-09-19 22:00:00,2.6450000000000005
2016-09-20 12:00:00,2.6450000000000005
2016-09-20 13:00:00,2.6450000000000005
2016-09-20 14:00:00,2.6560000000000006
2016-09-20 15:00:00,2.6580000000000004
2016-09-20 16:00:00,2.670000000000001
2016-09-20 17:00:00,2.6880000000000006
2016-09-20 18:00:00,2.6850000000000005
2016-09-20 19:00:00,2.6830000000000007
2016-09-20 20:00:00,2.6830000000000007
2016-09-20 22:00:00,2.6830000000000007
2016-09-20 23:00:00,2.6830000000000007
2016-09-21 13:00:00,2.681000000000001
2016-09-21 14:00:00,2.6750000000000007
2016-09-21 15:00:00,2.6640000000000006
2016-09-21 16:00:00,2.6550000000000002
2016-09-21 17:00:00,2.6580000000000004
2016-09-21 19:00:00,2.6580000000000004
2016-09-21 20:00:00,2.654000000000001
2016-09-22 13:00:00,2.657
2016-09-22 14:00:00,2.657
2016-09-22 15:00:00,2.6450000000000005
2016-09-22 16:00:00,2.6500000000000004
2016-09-22 17:00:00,2.6400000000000006
2016-09-22 18:00:00,2.6400000000000006
2016-09-22 19:00:00,2.6400000000000006
2016-09-22 20:00:00,2.636
2016-09-22 22:00:00,2.636
2016-09-23 11:00:00,2.636
2016-09-23 14:00:00,2.6350000000000007
2016-09-23 15:00:00,2.6370000000000005
2016-09-23 16:00:00,2.6370000000000005
2016-09-23 17:00:00,2.628
2016-09-25 22:00:00,2.628
2016-09-25 23:00:00,2.628
2016-09-26 13:00:00,2.6260000000000003
2016-09-26 14:00:00,2.6310000000000002
2016-09-26 15:00:00,2.615
2016-09-26 16:00:00,2.6130000000000004
2016-09-26 17:00:00,2.6130000000000004
2016-09-26 18:00:00,2.6130000000000004
2016-09-26 19:00:00,2.615
2016-09-26 20:00:00,2.612
2016-09-26 23:00:00,2.612
2016-09-27 13:00:00,2.6160000000000005
2016-09-27 14:00:00,2.606
2016-09-27 15:00:00,2.6000000000000005
2016-09-27 16:00:00,2.5970000000000004
2016-09-27 17:00:00,2.593
2016-09-27 18:00:00,2.5949999999999998
2016-09-27 19:00:00,2.5949999999999998
2016-09-27 20:00:00,2.6020000000000003
2016-09-27 23:00:00,2.596
2016-09-28 01:00:00,2.5949999999999998
2016-09-28 04:00:00,2.5949999999999998
2016-09-28 12:00:00,2.598
2016-09-28 13:00:00,2.598
2016-09-28 14:00:00,2.607
2016-09-28 15:00:00,2.622
2016-09-28 16:00:00,2.625
2016-09-28 17:00:00,2.622
2016-09-28 18:00:00,2.622
2016-09-28 19:00:00,2.622
2016-09-28 23:00:00,2.5949999999999998
2016-09-29 08:00:00,2.5949999999999998
2016-09-29 15:00:00,2.615
2016-09-29 16:00:00,2.5919999999999996
2016-09-29 17:00:00,2.6020000000000003
2016-09-29 18:00:00,2.6020000000000003
2016-09-29 19:00:00,2.6020000000000003
2016-09-29 22:00:00,2.6050000000000004
2016-09-29 23:00:00,2.6050000000000004
2016-09-30 12:00:00,2.6050000000000004
2016-09-30 13:00:00,2.607
2016-09-30 14:00:00,2.607
2016-09-30 15:00:00,2.609
2016-09-30 16:00:00,2.615
2016-09-30 17:00:00,2.615
2016-09-30 18:00:00,2.615
2016-09-30 23:00:00,2.615
2016-10-03 13:00:00,2.6130000000000004
2016-10-03 14:00:00,2.6130000000000004
2016-10-03 15:00:00,2.6110000000000007
2016-10-03 16:00:00,2.5970000000000004
2016-10-03 17:00:00,2.6000000000000005
2016-10-03 18:00:00,2.6000000000000005
2016-10-03 20:00:00,2.596
2016-10-04 13:00:00,2.5949999999999998
2016-10-04 14:00:00,2.582
2016-10-04 15:00:00,2.575
2016-10-04 16:00:00,2.5780000000000003
2016-10-04 17:00:00,2.5780000000000003
2016-10-04 18:00:00,2.5780000000000003
2016-10-04 19:00:00,2.582
2016-10-04 22:00:00,2.582
2016-10-05 13:00:00,2.582
2016-10-05 14:00:00,2.575
2016-10-05 15:00:00,2.577
2016-10-05 16:00:00,2.577
2016-10-05 17:00:00,2.574
2016-10-05 18:00:00,2.5760000000000005
2016-10-05 19:00:00,2.577
2016-10-05 20:00:00,2.577
2016-10-06 12:00:00,2.575
2016-10-06 13:00:00,2.5780000000000003
2016-10-06 14:00:00,2.575
2016-10-06 15:00:00,2.58
2016-10-06 16:00:00,2.598
2016-10-06 17:00:00,2.6080000000000005
2016-10-06 19:00:00,2.6080000000000005
2016-10-06 20:00:00,2.5949999999999998
2016-10-07 12:00:00,2.5949999999999998
2016-10-07 14:00:00,2.596
2016-10-07 15:00:00,2.596
2016-10-07 16:00:00,2.6000000000000005
2016-10-07 17:00:00,2.596
2016-10-07 18:00:00,2.596
2016-10-10 15:00:00,2.5760000000000005
2016-10-10 16:00:00,2.5780000000000003
2016-10-10 17:00:00,2.5820000000000007
2016-10-10 18:00:00,2.5820000000000007
2016-10-10 19:00:00,2.5780000000000003
2016-10-10 20:00:00,2.575
2016-10-11 12:00:00,2.575
2016-10-11 13:00:00,2.5810000000000004
2016-10-11 14:00:00,2.5700000000000003
2016-10-11 15:00:00,2.5550000000000006
2016-10-11 16:00:00,2.548
2016-10-11 17:00:00,2.543
2016-10-11 18:00:00,2.551
2016-10-11 19:00:00,2.551
2016-10-11 20:00:00,2.551
2016-10-11 23:00:00,2.551
2016-10-12 12:00:00,2.556
2016-10-12 13:00:00,2.556
2016-10-12 14:00:00,2.5680000000000005
2016-10-12 15:00:00,2.5680000000000005
2016-10-12 16:00:00,2.5700000000000003
2016-10-12 17:00:00,2.5780000000000003
2016-10-12 18:00:00,2.5780000000000003
2016-10-12 19:00:00,2.5730000000000004
2016-10-13 12:00:00,2.5730000000000004
2016-10-13 14:00:00,2.575
2016-10-13 15:00:00,2.5710000000000006
2016-10-13 16:00:00,2.5680000000000005
2016-10-13 18:00:00,2.572
2016-10-13 19:00:00,2.5780000000000003
2016-10-14 12:00:00,2.5780000000000003
2016-10-14 13:00:00,2.5780000000000003
2016-10-14 14:00:00,2.5650000000000004
2016-10-14 15:00:00,2.5810000000000004
2016-10-14 16:00:00,2.5810000000000004
2016-10-17 12:00:00,2.5810000000000004
2016-10-17 13:00:00,2.577
2016-10-17 14:00:00,2.5780000000000003
2016-10-17 15:00:00,2.5890000000000004
2016-10-17 16:00:00,2.5900000000000007
2016-10-17 18:00:00,2.5900000000000007
2016-10-17 19:00:00,2.5900000000000007
2016-10-17 20:00:00,2.5900000000000007
2016-10-18 12:00:00,2.5900000000000007
2016-10-18 14:00:00,2.591
2016-10-18 15:00:00,2.6080000000000005
2016-10-18 16:00:00,2.607
2016-10-18 17:00:00,2.6080000000000005
2016-10-18 19:00:00,2.6080000000000005
2016-10-18 20:00:00,2.6050000000000004
2016-10-19 02:00:00,2.6080000000000005
2016-10-19 03:00:00,2.6080000000000005
2016-10-19 12:00:00,2.6110000000000007
2016-10-19 14:00:00,2.607
2016-10-19 15:00:00,2.607
2016-10-19 16:00:00,2.607
2016-10-19 17:00:00,2.593
2016-10-19 18:00:00,2.591
2016-10-19 19:00:00,2.591
2016-10-20 13:00:00,2.58
2016-10-20 14:00:00,2.58
2016-10-20 15:00:00,2.58
2016-10-20 16:00:00,2.5700000000000003
2016-10-20 17:00:00,2.5700000000000003
2016-10-20 18:00:00,2.5700000000000003
2016-10-20 20:00:00,2.5700000000000003
2016-10-21 15:00:00,2.5700000000000003
2016-10-21 16:00:00,2.5700000000000003
2016-10-21 17:00:00,2.5700000000000003
2016-10-21 18:00:00,2.5700000000000003
2016-10-24 14:00:00,2.5700000000000003
2016-10-24 15:00:00,2.5600000000000005
2016-10-24 16:00:00,2.5600000000000005
2016-10-24 18:00:00,2.5600000000000005
2016-10-24 19:00:00,2.5600000000000005
2016-10-24 22:00:00,2.5600000000000005
2016-10-24 23:00:00,2.567
2016-10-25 12:00:00,2.567
2016-10-25 14:00:00,2.567
2016-10-25 15:00:00,2.567
2016-10-25 16:00:00,2.567
2016-10-25 17:00:00,2.572
2016-10-25 18:00:00,2.572
2016-10-25 20:00:00,2.572
2016-10-26 12:00:00,2.5710000000000006
2016-10-26 14:00:00,2.5680000000000005
2016-10-26 15:00:00,2.564
2016-10-26 16:00:00,2.564
2016-10-26 18:00:00,2.564
2016-10-27 04:00:00,2.564
2016-10-27 12:00:00,2.564
2016-10-27 13:00:00,2.564
2016-10-27 14:00:00,2.575
2016-10-27 15:00:00,2.5700000000000003
2016-10-27 16:00:00,2.5700000000000003
2016-10-27 17:00:00,2.5700000000000003
2016-10-28 14:00:00,2.5820000000000007
2016-10-28 15:00:00,2.5940000000000003
2016-10-28 16:00:00,2.5940000000000003
2016-10-28 17:00:00,2.5940000000000003
2016-10-28 18:00:00,2.607
2016-10-31 13:00:00,2.6020000000000003
2016-10-31 14:00:00,2.6020000000000003
2016-10-31 15:00:00,2.625
2016-10-31 16:00:00,2.625
2016-10-31 17:00:00,2.6450000000000005
2016-10-31 18:00:00,2.638000000000001
2016-11-01 04:00:00,2.638000000000001
2016-11-01 13:00:00,2.6500000000000004
2016-11-01 14:00:00,2.6660000000000013
2016-11-01 15:00:00,2.676000000000001
2016-11-01 16:00:00,2.673000000000001
2016-11-01 17:00:00,2.654000000000001
2016-11-01 18:00:00,2.654000000000001
2016-11-01 19:00:00,2.654000000000001
2016-11-01 20:00:00,2.6610000000000005
2016-11-02 11:00:00,2.6610000000000005
2016-11-02 13:00:00,2.6610000000000005
2016-11-02 14:00:00,2.678000000000001
2016-11-02 15:00:00,2.6770000000000005
2016-11-02 16:00:00,2.6740000000000004
2016-11-02 17:00:00,2.6630000000000003
2016-11-02 18:00:00,2.6630000000000003
2016-11-02 20:00:00,2.671000000000001
2016-11-03 14:00:00,2.6770000000000005
2016-11-03 15:00:00,2.6800000000000006
2016-11-03 17:00:00,2.6820000000000004
2016-11-03 19:00:00,2.6850000000000005
2016-11-03 20:00:00,2.6850000000000005
2016-11-03 22:00:00,2.6850000000000005
2016-11-04 12:00:00,2.6880000000000006
2016-11-04 13:00:00,2.6880000000000006
2016-11-04 14:00:00,2.694000000000001
2016-11-04 15:00:00,2.6900000000000004
2016-11-04 16:00:00,2.7010000000000005
2016-11-04 17:00:00,2.6990000000000007
2016-11-04 18:00:00,2.6990000000000007
2016-11-07 01:00:00,2.6990000000000007
2016-11-07 13:00:00,2.6990000000000007
2016-11-07 14:00:00,2.7090000000000005
2016-11-07 15:00:00,2.718000000000001
2016-11-07 16:00:00,2.7270000000000003
2016-11-07 17:00:00,2.7270000000000003
2016-11-07 18:00:00,2.7270000000000003
2016-11-07 19:00:00,2.7220000000000004
2016-11-07 20:00:00,2.7220000000000004
2016-11-07 21:00:00,2.7200000000000006
2016-11-07 23:00:00,2.7200000000000006
2016-11-08 13:00:00,2.7200000000000006
2016-11-08 15:00:00,2.708000000000001
2016-11-08 16:00:00,2.703000000000001
2016-11-08 17:00:00,2.6980000000000004
2016-11-08 18:00:00,2.6980000000000004
2016-11-08 19:00:00,2.6880000000000006
2016-11-08 20:00:00,2.6880000000000006
2016-11-08 21:00:00,2.7010000000000005
2016-11-09 14:00:00,2.6980000000000004
2016-11-09 15:00:00,2.692000000000001
2016-11-09 16:00:00,2.684000000000001
2016-11-09 17:00:00,2.684000000000001
2016-11-09 18:00:00,2.684000000000001
2016-11-09 20:00:00,2.684000000000001
2016-11-09 21:00:00,2.684000000000001
2016-11-10 15:00:00,2.692000000000001
2016-11-10 16:00:00,2.7040000000000006
2016-11-10 17:00:00,2.7040000000000006
2016-11-10 18:00:00,2.7040000000000006
2016-11-10 21:00:00,2.705000000000001
2016-11-10 23:00:00,2.705000000000001
2016-11-11 13:00:00,2.705000000000001
2016-11-11 15:00:00,2.6990000000000007
2016-11-11 16:00:00,2.681000000000001
2016-11-11 17:00:00,2.681000000000001
2016-11-11 18:00:00,2.6900000000000004
2016-11-14 13:00:00,2.6930000000000005
2016-11-14 14:00:00,2.6930000000000005
2016-11-14 15:00:00,2.6930000000000005
2016-11-14 16:00:00,2.6800000000000006
2016-11-14 18:00:00,2.6800000000000006
2016-11-14 19:00:00,2.679000000000001
2016-11-14 21:00:00,2.689000000000001
2016-11-15 13:00:00,2.689000000000001
2016-11-15 14:00:00,2.689000000000001
2016-11-15 16:00:00,2.697000000000001
2016-11-15 17:00:00,2.697000000000001
2016-11-15 18:00:00,2.697000000000001
2016-11-15 23:00:00,2.6980000000000004
2016-11-16 13:00:00,2.6980000000000004
2016-11-16 14:00:00,2.703000000000001
2016-11-16 15:00:00,2.7070000000000007
2016-11-16 16:00:00,2.7070000000000007
2016-11-16 17:00:00,2.700000000000001
2016-11-16 18:00:00,2.702000000000001
2016-11-16 19:00:00,2.702000000000001
2016-11-16 20:00:00,2.6980000000000004
2016-11-16 21:00:00,2.6980000000000004
2016-11-17 13:00:00,2.6980000000000004
2016-11-17 14:00:00,2.7010000000000005
2016-11-17 15:00:00,2.7070000000000007
2016-11-17 16:00:00,2.716000000000001
2016-11-17 17:00:00,2.708000000000001
2016-11-17 18:00:00,2.708000000000001
2016-11-17 19:00:00,2.713000000000001
2016-11-17 20:00:00,2.708000000000001
2016-11-17 21:00:00,2.708000000000001
2016-11-18 14:00:00,2.7230000000000008
2016-11-18 15:00:00,2.7280000000000006
2016-11-18 16:00:00,2.7280000000000006
2016-11-18 17:00:00,2.732
2016-11-18 18:00:00,2.732
2016-11-18 19:00:00,2.7280000000000006
2016-11-20 23:00:00,2.7380000000000004
2016-11-21 13:00:00,2.7380000000000004
2016-11-21 14:00:00,2.737000000000001
2016-11-21 15:00:00,2.7430000000000003
2016-11-21 16:00:00,2.7330000000000005
2016-11-21 17:00:00,2.7300000000000004
2016-11-21 19:00:00,2.7300000000000004
2016-11-21 20:00:00,2.7300000000000004
2016-11-21 21:00:00,2.7300000000000004
2016-11-21 23:00:00,2.7330000000000005
2016-11-22 10:00:00,2.7330000000000005
2016-11-22 14:00:00,2.7300000000000004
2016-11-22 15:00:00,2.732
2016-11-22 16:00:00,2.732
2016-11-22 17:00:00,2.7330000000000005
2016-11-22 18:00:00,2.7310000000000008
2016-11-22 20:00:00,2.729
2016-11-22 23:00:00,2.7280000000000006
2016-11-23 14:00:00,2.7280000000000006
2016-11-23 15:00:00,2.7170000000000005
2016-11-23 16:00:00,2.702000000000001
2016-11-23 17:00:00,2.702000000000001
2016-11-23 18:00:00,2.7070000000000007
2016-11-23 19:00:00,2.7070000000000007
2016-11-23 21:00:00,2.7070000000000007
2016-11-28 14:00:00,2.7070000000000007
2016-11-28 16:00:00,2.7120000000000006
2016-11-28 17:00:00,2.7190000000000003
2016-11-28 18:00:00,2.7250000000000005
2016-11-28 19:00:00,2.724
2016-11-28 21:00:00,2.7220000000000004
2016-11-29 13:00:00,2.7220000000000004
2016-11-29 14:00:00,2.7230000000000008
2016-11-29 15:00:00,2.7230000000000008
2016-11-29 16:00:00,2.724
2016-11-29 17:00:00,2.724
2016-11-29 18:00:00,2.724
2016-11-29 19:00:00,2.724
2016-11-29 23:00:00,2.724
2016-11-30 13:00:00,2.721000000000001
2016-11-30 14:00:00,2.7140000000000004
2016-11-30 15:00:00,2.7090000000000005
2016-11-30 16:00:00,2.718000000000001
2016-11-30 17:00:00,2.718000000000001
2016-11-30 18:00:00,2.721000000000001
2016-11-30 19:00:00,2.721000000000001
2016-11-30 23:00:00,2.7280000000000006
2016-12-01 13:00:00,2.7280000000000006
2016-12-01 14:00:00,2.7280000000000006
2016-12-01 15:00:00,2.729
2016-12-01 16:00:00,2.748
2016-12-01 17:00:00,2.7460000000000004
2016-12-01 18:00:00,2.755000000000001
2016-12-01 19:00:00,2.7510000000000003
2016-12-01 20:00:00,2.7510000000000003
2016-12-01 21:00:00,2.748
2016-12-02 13:00:00,2.748
2016-12-02 14:00:00,2.766000000000001
2016-12-02 15:00:00,2.761000000000001
2016-12-02 16:00:00,2.7640000000000002
2016-12-02 17:00:00,2.7760000000000007
2016-12-02 18:00:00,2.79
2016-12-02 19:00:00,2.761000000000001
2016-12-05 14:00:00,2.7590000000000003
2016-12-05 15:00:00,2.7590000000000003
2016-12-05 16:00:00,2.748
2016-12-05 17:00:00,2.756000000000001
2016-12-05 18:00:00,2.755000000000001
2016-12-05 19:00:00,2.755000000000001
2016-12-05 20:00:00,2.755000000000001
2016-12-05 21:00:00,2.7460000000000004
2016-12-06 11:00:00,2.7570000000000006
2016-12-06 13:00:00,2.7570000000000006
2016-12-06 14:00:00,2.7570000000000006
2016-12-06 15:00:00,2.7460000000000004
2016-12-06 16:00:00,2.748
2016-12-06 17:00:00,2.748
2016-12-06 18:00:00,2.748
2016-12-06 19:00:00,2.748
2016-12-06 20:00:00,2.748
2016-12-06 21:00:00,2.748
2016-12-06 23:00:00,2.748
2016-12-07 14:00:00,2.748
2016-12-07 15:00:00,2.748
2016-12-07 16:00:00,2.7440000000000007
2016-12-07 17:00:00,2.7350000000000003
2016-12-07 18:00:00,2.742000000000001
2016-12-08 14:00:00,2.742000000000001
2016-12-08 16:00:00,2.742000000000001
2016-12-08 17:00:00,2.7410000000000005
2016-12-08 18:00:00,2.737000000000001
2016-12-08 19:00:00,2.742000000000001
2016-12-09 15:00:00,2.7560000000000002
2016-12-09 16:00:00,2.7560000000000002
2016-12-09 18:00:00,2.7560000000000002
2016-12-09 19:00:00,2.7560000000000002
2016-12-12 13:00:00,2.7560000000000002
2016-12-12 14:00:00,2.769
2016-12-12 15:00:00,2.7800000000000002
2016-12-12 16:00:00,2.779
2016-12-12 17:00:00,2.779
2016-12-12 18:00:00,2.8150000000000004
2016-12-12 19:00:00,2.8210000000000006
2016-12-12 20:00:00,2.8210000000000006
2016-12-12 21:00:00,2.8260000000000005
2016-12-13 13:00:00,2.8260000000000005
2016-12-13 14:00:00,2.8470000000000004
2016-12-13 15:00:00,2.8470000000000004
2016-12-13 16:00:00,2.849000000000001
2016-12-13 17:00:00,2.8440000000000003
2016-12-13 18:00:00,2.8160000000000007
2016-12-13 19:00:00,2.8070000000000004
2016-12-13 23:00:00,2.8070000000000004
2016-12-14 13:00:00,2.8070000000000004
2016-12-14 14:00:00,2.8200000000000003
2016-12-14 15:00:00,2.827000000000001
2016-12-14 16:00:00,2.817
2016-12-14 17:00:00,2.7990000000000004
2016-12-14 18:00:00,2.8100000000000005
2016-12-14 19:00:00,2.8100000000000005
2016-12-14 20:00:00,2.8100000000000005
2016-12-14 21:00:00,2.8100000000000005
2016-12-15 13:00:00,2.8100000000000005
2016-12-15 14:00:00,2.814
2016-12-15 15:00:00,2.7960000000000003
2016-12-15 16:00:00,2.784
2016-12-15 17:00:00,2.7809999999999997
2016-12-15 18:00:00,2.784
2016-12-15 19:00:00,2.787000000000001
2016-12-15 20:00:00,2.7860000000000005
2016-12-16 13:00:00,2.779
2016-12-16 15:00:00,2.779
2016-12-16 16:00:00,2.769
2016-12-16 17:00:00,2.7720000000000002
2016-12-16 18:00:00,2.769
2016-12-19 11:00:00,2.769
2016-12-19 12:00:00,2.7800000000000002
2016-12-19 13:00:00,2.7809999999999997
2016-12-19 14:00:00,2.7880000000000003
2016-12-19 15:00:00,2.7910000000000004
2016-12-19 16:00:00,2.7750000000000004
2016-12-19 17:00:00,2.7800000000000002
2016-12-19 19:00:00,2.7830000000000004
2016-12-20 14:00:00,2.779
2016-12-20 15:00:00,2.7809999999999997
2016-12-20 16:00:00,2.774
2016-12-20 17:00:00,2.7750000000000004
2016-12-20 18:00:00,2.777
2016-12-20 19:00:00,2.777
2016-12-20 20:00:00,2.777
2016-12-20 21:00:00,2.771
2016-12-21 15:00:00,2.784
2016-12-21 16:00:00,2.7470000000000008
2016-12-21 17:00:00,2.74
2016-12-21 18:00:00,2.737000000000001
2016-12-21 20:00:00,2.7440000000000007
2016-12-21 21:00:00,2.748
2016-12-22 14:00:00,2.748
2016-12-22 15:00:00,2.748
2016-12-22 16:00:00,2.748
2016-12-22 19:00:00,2.7490000000000006
2016-12-22 20:00:00,2.7490000000000006
2016-12-22 23:00:00,2.7510000000000003
2016-12-23 12:00:00,2.7510000000000003
2016-12-23 16:00:00,2.7350000000000003
2016-12-23 17:00:00,2.7350000000000003
2016-12-27 14:00:00,2.734000000000001
2016-12-27 15:00:00,2.7430000000000003
2016-12-27 16:00:00,2.734000000000001
2016-12-27 17:00:00,2.7410000000000005
2016-12-27 18:00:00,2.7410000000000005
2016-12-27 20:00:00,2.7390000000000008
2016-12-28 13:00:00,2.7390000000000008
2016-12-28 14:00:00,2.734000000000001
2016-12-28 15:00:00,2.729
2016-12-28 16:00:00,2.729
2016-12-28 17:00:00,2.729
2016-12-28 18:00:00,2.750000000000001
2016-12-28 20:00:00,2.7430000000000003
2016-12-28 21:00:00,2.7430000000000003
2016-12-29 14:00:00,2.7430000000000003
2016-12-29 16:00:00,2.748
2016-12-29 17:00:00,2.7440000000000007
2016-12-29 21:00:00,2.7440000000000007
2016-12-30 12:00:00,2.7440000000000007
2016-12-30 15:00:00,2.7440000000000007
2016-12-30 16:00:00,2.745
2016-12-30 17:00:00,2.7440000000000007
2016-12-30 18:00:00,2.74
2017-01-03 14:00:00,2.74
2017-01-03 15:00:00,2.74
2017-01-03 16:00:00,2.7430000000000003
2017-01-03 17:00:00,2.7310000000000008
2017-01-03 18:00:00,2.7310000000000008
2017-01-03 19:00:00,2.7310000000000008
2017-01-03 20:00:00,2.7310000000000008
2017-01-03 21:00:00,2.7350000000000003
2017-01-04 14:00:00,2.7350000000000003
2017-01-04 16:00:00,2.7310000000000008
2017-01-04 17:00:00,2.7310000000000008
2017-01-04 18:00:00,2.726000000000001
2017-01-04 19:00:00,2.726000000000001
2017-01-04 20:00:00,2.7190000000000003
2017-01-04 21:00:00,2.7190000000000003
2017-01-04 23:00:00,2.7310000000000008
2017-01-05 13:00:00,2.724
2017-01-05 14:00:00,2.7190000000000003
2017-01-05 15:00:00,2.7140000000000004
2017-01-05 16:00:00,2.7150000000000007
2017-01-05 17:00:00,2.7150000000000007
2017-01-05 18:00:00,2.7150000000000007
2017-01-05 19:00:00,2.7150000000000007
2017-01-05 20:00:00,2.7150000000000007
2017-01-05 21:00:00,2.7150000000000007
2017-01-05 23:00:00,2.7150000000000007
2017-01-06 14:00:00,2.7150000000000007
2017-01-06 15:00:00,2.7120000000000006
2017-01-06 16:00:00,2.7280000000000006
2017-01-06 17:00:00,2.729
2017-01-06 18:00:00,2.732
2017-01-06 19:00:00,2.732
2017-01-09 14:00:00,2.732
2017-01-09 15:00:00,2.7380000000000004
2017-01-09 16:00:00,2.7410000000000005
2017-01-09 17:00:00,2.7410000000000005
2017-01-09 18:00:00,2.7510000000000003
2017-01-09 19:00:00,2.7510000000000003
2017-01-09 20:00:00,2.7510000000000003
2017-01-09 21:00:00,2.7510000000000003
2017-01-10 13:00:00,2.7510000000000003
2017-01-10 14:00:00,2.7510000000000003
2017-01-10 15:00:00,2.7640000000000002
2017-01-10 16:00:00,2.774
2017-01-10 17:00:00,2.774
2017-01-10 19:00:00,2.7700000000000005
2017-01-10 20:00:00,2.7700000000000005
2017-01-10 21:00:00,2.7650000000000006
2017-01-11 13:00:00,2.7650000000000006
2017-01-11 14:00:00,2.771
2017-01-11 15:00:00,2.779
2017-01-11 16:00:00,2.766
2017-01-11 17:00:00,2.761
2017-01-11 19:00:00,2.7640000000000002
2017-01-11 20:00:00,2.7640000000000002
2017-01-12 11:00:00,2.758000000000001
2017-01-12 12:00:00,2.758000000000001
2017-01-12 13:00:00,2.758000000000001
2017-01-12 14:00:00,2.758000000000001
2017-01-12 15:00:00,2.761
2017-01-12 16:00:00,2.7540000000000004
2017-01-12 17:00:00,2.7540000000000004
2017-01-12 18:00:00,2.7620000000000005
2017-01-12 19:00:00,2.7800000000000002
2017-01-12 21:00:00,2.7670000000000003
2017-01-13 13:00:00,2.7730000000000006
2017-01-13 14:00:00,2.7730000000000006
2017-01-13 15:00:00,2.7730000000000006
2017-01-13 16:00:00,2.768
2017-01-13 17:00:00,2.768
2017-01-13 18:00:00,2.766
2017-01-13 19:00:00,2.7650000000000006
2017-01-13 23:00:00,2.7650000000000006
2017-01-17 12:00:00,2.7670000000000003
2017-01-17 13:00:00,2.7670000000000003
2017-01-17 15:00:00,2.7809999999999997
2017-01-17 16:00:00,2.766
2017-01-17 17:00:00,2.768
2017-01-17 18:00:00,2.761
2017-01-17 19:00:00,2.761
2017-01-17 20:00:00,2.763000000000001
2017-01-17 21:00:00,2.7620000000000005
2017-01-17 23:00:00,2.753
2017-01-18 13:00:00,2.753
2017-01-18 14:00:00,2.7640000000000002
2017-01-18 15:00:00,2.758000000000001
2017-01-18 16:00:00,2.7600000000000007
2017-01-18 17:00:00,2.7600000000000007
2017-01-18 18:00:00,2.753
2017-01-18 21:00:00,2.750000000000001
2017-01-18 23:00:00,2.755000000000001
2017-01-19 13:00:00,2.755000000000001
2017-01-19 14:00:00,2.755000000000001
2017-01-19 15:00:00,2.7540000000000004
2017-01-19 16:00:00,2.7520000000000007
2017-01-19 17:00:00,2.755000000000001
2017-01-19 19:00:00,2.755000000000001
2017-01-19 21:00:00,2.755000000000001
2017-01-20 14:00:00,2.755000000000001
2017-01-20 15:00:00,2.755000000000001
2017-01-20 16:00:00,2.7620000000000005
2017-01-20 17:00:00,2.753
2017-01-20 18:00:00,2.7540000000000004
2017-01-20 19:00:00,2.7540000000000004
2017-01-20 23:00:00,2.7540000000000004
2017-01-23 13:00:00,2.763000000000001
2017-01-23 14:00:00,2.7520000000000007
2017-01-23 15:00:00,2.7490000000000006
2017-01-23 16:00:00,2.7310000000000008
2017-01-23 17:00:00,2.726000000000001
2017-01-23 18:00:00,2.7300000000000004
2017-01-23 19:00:00,2.7300000000000004
2017-01-23 20:00:00,2.742000000000001
2017-01-23 21:00:00,2.7380000000000004
2017-01-23 23:00:00,2.732
2017-01-24 04:00:00,2.732
2017-01-24 11:00:00,2.734000000000001
2017-01-24 12:00:00,2.734000000000001
2017-01-24 13:00:00,2.734000000000001
2017-01-24 14:00:00,2.7230000000000008
2017-01-24 15:00:00,2.7200000000000006
2017-01-24 16:00:00,2.7220000000000004
2017-01-24 17:00:00,2.7270000000000003
2017-01-24 18:00:00,2.7280000000000006
2017-01-24 20:00:00,2.7280000000000006
2017-01-24 21:00:00,2.721
2017-01-25 02:00:00,2.721
2017-01-25 08:00:00,2.721
2017-01-25 12:00:00,2.7170000000000005
2017-01-25 13:00:00,2.7190000000000003
2017-01-25 14:00:00,2.7140000000000004
2017-01-25 15:00:00,2.7190000000000003
2017-01-25 16:00:00,2.7090000000000005
2017-01-25 17:00:00,2.7110000000000003
2017-01-25 18:00:00,2.708000000000001
2017-01-25 19:00:00,2.7120000000000006
2017-01-25 20:00:00,2.7120000000000006
2017-01-25 23:00:00,2.7120000000000006
2017-01-26 11:00:00,2.7120000000000006
2017-01-26 13:00:00,2.7120000000000006
2017-01-26 14:00:00,2.7120000000000006
2017-01-26 15:00:00,2.7120000000000006
2017-01-26 16:00:00,2.7110000000000003
2017-01-26 17:00:00,2.7190000000000003
2017-01-26 18:00:00,2.734000000000001
2017-01-26 19:00:00,2.729
2017-01-26 20:00:00,2.7280000000000006
2017-01-26 21:00:00,2.732
2017-01-26 23:00:00,2.7310000000000008
2017-01-27 01:00:00,2.7310000000000008
2017-01-27 02:00:00,2.7310000000000008
2017-01-27 14:00:00,2.729
2017-01-27 15:00:00,2.729
2017-01-27 16:00:00,2.737000000000001
2017-01-27 17:00:00,2.737000000000001
2017-01-30 01:00:00,2.7270000000000003
2017-01-30 04:00:00,2.7270000000000003
2017-01-30 13:00:00,2.7270000000000003
2017-01-30 14:00:00,2.729
2017-01-30 15:00:00,2.718000000000001
2017-01-30 16:00:00,2.729
2017-01-30 17:00:00,2.726000000000001
2017-01-30 18:00:00,2.7220000000000004
2017-01-30 19:00:00,2.7220000000000004
2017-01-30 20:00:00,2.7220000000000004
2017-01-30 21:00:00,2.7220000000000004
2017-01-31 14:00:00,2.718000000000001
2017-01-31 15:00:00,2.716
2017-01-31 16:00:00,2.7170000000000005
2017-01-31 17:00:00,2.729
2017-01-31 18:00:00,2.729
2017-01-31 19:00:00,2.729
2017-01-31 21:00:00,2.729
2017-02-01 15:00:00,2.7220000000000004
2017-02-01 16:00:00,2.732
2017-02-01 17:00:00,2.7310000000000008
2017-02-01 18:00:00,2.7310000000000008
2017-02-01 19:00:00,2.732
2017-02-01 20:00:00,2.7330000000000005
2017-02-01 21:00:00,2.7360000000000007
2017-02-02 14:00:00,2.7270000000000003
2017-02-02 15:00:00,2.732
2017-02-02 16:00:00,2.7570000000000006
2017-02-02 17:00:00,2.7570000000000006
2017-02-02 18:00:00,2.7510000000000003
2017-02-02 19:00:00,2.7540000000000004
2017-02-02 21:00:00,2.7540000000000004
2017-02-03 14:00:00,2.7520000000000007
2017-02-03 15:00:00,2.7520000000000007
2017-02-03 16:00:00,2.726000000000001
2017-02-03 17:00:00,2.7310000000000008
2017-02-03 18:00:00,2.7310000000000008
2017-02-03 23:00:00,2.7310000000000008
2017-02-06 15:00:00,2.7300000000000004
2017-02-06 16:00:00,2.7140000000000004
2017-02-06 17:00:00,2.716
2017-02-06 18:00:00,2.7150000000000007
2017-02-06 19:00:00,2.7110000000000003
2017-02-06 20:00:00,2.7110000000000003
2017-02-06 21:00:00,2.7110000000000003
2017-02-07 12:00:00,2.7110000000000003
2017-02-07 13:00:00,2.7110000000000003
2017-02-07 14:00:00,2.6990000000000007
2017-02-07 15:00:00,2.6990000000000007
2017-02-07 16:00:00,2.692000000000001
2017-02-07 17:00:00,2.697000000000001
2017-02-07 18:00:00,2.697000000000001
2017-02-07 19:00:00,2.6980000000000004
2017-02-07 20:00:00,2.6980000000000004
2017-02-07 21:00:00,2.7040000000000006
2017-02-07 23:00:00,2.7040000000000006
2017-02-08 01:00:00,2.7040000000000006
2017-02-08 13:00:00,2.7040000000000006
2017-02-08 14:00:00,2.708000000000001
2017-02-08 15:00:00,2.705000000000001
2017-02-08 16:00:00,2.689000000000001
2017-02-08 17:00:00,2.7
2017-02-08 18:00:00,2.7
2017-02-08 19:00:00,2.7
2017-02-08 20:00:00,2.7
2017-02-09 14:00:00,2.6990000000000007
2017-02-09 15:00:00,2.6990000000000007
2017-02-09 16:00:00,2.6930000000000005
2017-02-09 17:00:00,2.705000000000001
2017-02-09 18:00:00,2.7040000000000006
2017-02-09 19:00:00,2.7040000000000006
2017-02-09 20:00:00,2.7070000000000007
2017-02-10 02:00:00,2.7070000000000007
2017-02-10 13:00:00,2.7070000000000007
2017-02-10 14:00:00,2.7070000000000007
2017-02-10 15:00:00,2.705000000000001
2017-02-10 16:00:00,2.705000000000001
2017-02-10 18:00:00,2.6990000000000007
2017-02-10 19:00:00,2.6990000000000007
2017-02-13 03:00:00,2.6990000000000007
2017-02-13 13:00:00,2.6990000000000007
2017-02-13 15:00:00,2.6990000000000007
2017-02-13 16:00:00,2.689000000000001
2017-02-13 17:00:00,2.689000000000001
2017-02-13 18:00:00,2.689000000000001
2017-02-13 19:00:00,2.689000000000001
2017-02-13 20:00:00,2.686000000000001
2017-02-13 21:00:00,2.684000000000001
2017-02-14 13:00:00,2.692000000000001
2017-02-14 14:00:00,2.689000000000001
2017-02-14 15:00:00,2.684000000000001
2017-02-14 16:00:00,2.694000000000001
2017-02-14 17:00:00,2.6990000000000007
2017-02-14 18:00:00,2.6990000000000007
2017-02-14 23:00:00,2.6990000000000007
2017-02-15 13:00:00,2.7090000000000005
2017-02-15 14:00:00,2.7120000000000006
2017-02-15 15:00:00,2.7110000000000003
2017-02-15 16:00:00,2.710000000000001
2017-02-15 17:00:00,2.710000000000001
2017-02-15 19:00:00,2.710000000000001
2017-02-15 20:00:00,2.710000000000001
2017-02-15 21:00:00,2.710000000000001
2017-02-16 14:00:00,2.710000000000001
2017-02-16 15:00:00,2.710000000000001
2017-02-16 16:00:00,2.6990000000000007
2017-02-16 17:00:00,2.697000000000001
2017-02-16 18:00:00,2.697000000000001
2017-02-16 19:00:00,2.6910000000000007
2017-02-16 20:00:00,2.6900000000000004
2017-02-16 21:00:00,2.697000000000001
2017-02-16 23:00:00,2.697000000000001
2017-02-17 14:00:00,2.697000000000001
2017-02-17 15:00:00,2.694000000000001
2017-02-17 16:00:00,2.697000000000001
2017-02-17 17:00:00,2.6930000000000005
2017-02-17 19:00:00,2.692000000000001
2017-02-21 14:00:00,2.692000000000001
2017-02-21 15:00:00,2.6790000000000003
2017-02-21 16:00:00,2.6690000000000005
2017-02-21 17:00:00,2.6690000000000005
2017-02-21 18:00:00,2.6670000000000007
2017-02-21 19:00:00,2.6690000000000005
2017-02-21 20:00:00,2.6720000000000006
2017-02-21 21:00:00,2.6720000000000006
2017-02-21 23:00:00,2.6720000000000006
2017-02-22 13:00:00,2.6710000000000003
2017-02-22 14:00:00,2.6670000000000007
2017-02-22 15:00:00,2.6640000000000006
2017-02-22 16:00:00,2.6590000000000007
2017-02-22 17:00:00,2.654000000000001
2017-02-22 21:00:00,2.6530000000000005
2017-02-23 07:00:00,2.649
2017-02-23 12:00:00,2.649
2017-02-23 13:00:00,2.649
2017-02-23 14:00:00,2.6480000000000006
2017-02-23 15:00:00,2.6450000000000005
2017-02-23 16:00:00,2.6560000000000006
2017-02-23 17:00:00,2.665000000000001
2017-02-23 19:00:00,2.673000000000001
2017-02-23 20:00:00,2.673000000000001
2017-02-23 23:00:00,2.6660000000000004
2017-02-24 01:00:00,2.6660000000000004
2017-02-24 14:00:00,2.6580000000000004
2017-02-24 15:00:00,2.6580000000000004
2017-02-24 16:00:00,2.652
2017-02-24 17:00:00,2.6510000000000007
2017-02-24 18:00:00,2.6580000000000004
2017-02-24 19:00:00,2.6610000000000005
2017-02-26 23:00:00,2.654000000000001
2017-02-27 14:00:00,2.6430000000000007
2017-02-27 15:00:00,2.646
2017-02-27 16:00:00,2.630000000000001
2017-02-27 17:00:00,2.6290000000000004
2017-02-27 18:00:00,2.62
2017-02-27 19:00:00,2.623
2017-02-27 20:00:00,2.623
2017-02-27 21:00:00,2.6210000000000004
2017-02-27 23:00:00,2.6210000000000004
2017-02-28 13:00:00,2.6210000000000004
2017-02-28 14:00:00,2.6270000000000007
2017-02-28 15:00:00,2.6210000000000004
2017-02-28 16:00:00,2.638000000000001
2017-02-28 17:00:00,2.6240000000000006
2017-02-28 18:00:00,2.625
2017-02-28 19:00:00,2.625
2017-02-28 20:00:00,2.625
2017-02-28 21:00:00,2.623
2017-03-01 14:00:00,2.6240000000000006
2017-03-01 15:00:00,2.617000000000001
2017-03-01 16:00:00,2.599
2017-03-01 17:00:00,2.5920000000000005
2017-03-01 18:00:00,2.6000000000000005
2017-03-01 19:00:00,2.604
2017-03-01 20:00:00,2.604
2017-03-01 23:00:00,2.604
2017-03-02 12:00:00,2.604
2017-03-02 13:00:00,2.604
2017-03-02 14:00:00,2.591
2017-03-02 15:00:00,2.5890000000000004
2017-03-02 16:00:00,2.588
2017-03-02 17:00:00,2.599
2017-03-02 18:00:00,2.5970000000000004
2017-03-02 19:00:00,2.601
2017-03-02 21:00:00,2.601
2017-03-03 14:00:00,2.5970000000000004
2017-03-03 15:00:00,2.601
2017-03-03 16:00:00,2.599
2017-03-03 17:00:00,2.593
2017-03-03 18:00:00,2.593
2017-03-03 19:00:00,2.601
2017-03-05 23:00:00,2.601
2017-03-06 13:00:00,2.601
2017-03-06 14:00:00,2.601
2017-03-06 16:00:00,2.599
2017-03-06 17:00:00,2.596
2017-03-06 18:00:00,2.591
2017-03-06 19:00:00,2.5950000000000006
2017-03-06 20:00:00,2.5950000000000006
2017-03-06 21:00:00,2.5940000000000003
2017-03-07 09:00:00,2.5940000000000003
2017-03-07 13:00:00,2.5840000000000005
2017-03-07 14:00:00,2.5760000000000005
2017-03-07 15:00:00,2.575
2017-03-07 16:00:00,2.5870000000000006
2017-03-07 17:00:00,2.59
2017-03-07 18:00:00,2.5950000000000006
2017-03-07 19:00:00,2.5970000000000004
2017-03-07 20:00:00,2.5970000000000004
2017-03-07 21:00:00,2.5970000000000004
2017-03-08 13:00:00,2.5970000000000004
2017-03-08 14:00:00,2.5970000000000004
2017-03-08 15:00:00,2.606
2017-03-08 16:00:00,2.591
2017-03-08 17:00:00,2.612
2017-03-08 18:00:00,2.615
2017-03-08 19:00:00,2.6100000000000003
2017-03-08 20:00:00,2.612
2017-03-08 21:00:00,2.612
2017-03-09 14:00:00,2.612
2017-03-09 15:00:00,2.612
2017-03-09 16:00:00,2.591
2017-03-09 17:00:00,2.59
2017-03-09 18:00:00,2.591
2017-03-09 19:00:00,2.5920000000000005
2017-03-09 21:00:00,2.5920000000000005
2017-03-09 23:00:00,2.5890000000000004
2017-03-10 14:00:00,2.5780000000000003
2017-03-10 15:00:00,2.5650000000000004
2017-03-10 16:00:00,2.5600000000000005
2017-03-10 17:00:00,2.5550000000000006
2017-03-10 18:00:00,2.561
2017-03-10 19:00:00,2.5600000000000005
2017-03-12 22:00:00,2.5550000000000006
2017-03-13 04:00:00,2.5570000000000004
2017-03-13 13:00:00,2.55
2017-03-13 14:00:00,2.5520000000000005
2017-03-13 15:00:00,2.545
2017-03-13 16:00:00,2.5550000000000006
2017-03-13 17:00:00,2.5550000000000006
2017-03-13 18:00:00,2.5600000000000005
2017-03-13 19:00:00,2.559
2017-03-13 23:00:00,2.559
2017-03-14 12:00:00,2.5550000000000006
2017-03-14 13:00:00,2.55
2017-03-14 14:00:00,2.542
2017-03-14 15:00:00,2.5520000000000005
2017-03-14 16:00:00,2.5550000000000006
2017-03-14 17:00:00,2.5620000000000003
2017-03-14 18:00:00,2.564
2017-03-14 19:00:00,2.564
2017-03-15 01:00:00,2.559
2017-03-15 08:00:00,2.559
2017-03-15 12:00:00,2.559
2017-03-15 13:00:00,2.5620000000000003
2017-03-15 14:00:00,2.5550000000000006
2017-03-15 15:00:00,2.5439999999999996
2017-03-15 16:00:00,2.5460000000000003
2017-03-15 17:00:00,2.5309999999999997
2017-03-15 18:00:00,2.534
2017-03-15 19:00:00,2.5280000000000005
2017-03-15 20:00:00,2.5280000000000005
2017-03-15 23:00:00,2.559
2017-03-16 13:00:00,2.5199999999999996
2017-03-16 14:00:00,2.5039999999999996
2017-03-16 15:00:00,2.492
2017-03-16 16:00:00,2.5010000000000003
2017-03-16 17:00:00,2.505
2017-03-16 18:00:00,2.505
2017-03-16 19:00:00,2.51
2017-03-16 20:00:00,2.5149999999999997
2017-03-16 23:00:00,2.5149999999999997
2017-03-17 12:00:00,2.5149999999999997
2017-03-17 13:00:00,2.505
2017-03-17 14:00:00,2.5149999999999997
2017-03-17 15:00:00,2.5250000000000004
2017-03-17 16:00:00,2.535
2017-03-17 17:00:00,2.5409999999999995
2017-03-17 18:00:00,2.5309999999999997
2017-03-19 22:00:00,2.5309999999999997
2017-03-20 04:00:00,2.5309999999999997
2017-03-20 12:00:00,2.5309999999999997
2017-03-20 13:00:00,2.535
2017-03-20 14:00:00,2.5250000000000004
2017-03-20 15:00:00,2.527
2017-03-20 16:00:00,2.518
2017-03-20 17:00:00,2.518
2017-03-20 18:00:00,2.521
2017-03-20 19:00:00,2.521
2017-03-20 20:00:00,2.527
2017-03-21 13:00:00,2.5229999999999997
2017-03-21 14:00:00,2.542
2017-03-21 15:00:00,2.5600000000000005
2017-03-21 16:00:00,2.567
2017-03-21 17:00:00,2.575
2017-03-21 18:00:00,2.5760000000000005
2017-03-21 19:00:00,2.567
2017-03-21 20:00:00,2.567
2017-03-22 09:00:00,2.572
2017-03-22 12:00:00,2.572
2017-03-22 14:00:00,2.567
2017-03-22 15:00:00,2.5620000000000003
2017-03-22 16:00:00,2.575
2017-03-22 17:00:00,2.5700000000000003
2017-03-22 18:00:00,2.5730000000000004
2017-03-22 19:00:00,2.5730000000000004
2017-03-22 20:00:00,2.5680000000000005
2017-03-22 22:00:00,2.569
2017-03-23 13:00:00,2.569
2017-03-23 14:00:00,2.556
2017-03-23 15:00:00,2.542
2017-03-23 16:00:00,2.5439999999999996
2017-03-23 17:00:00,2.548
2017-03-23 18:00:00,2.548
2017-03-23 19:00:00,2.548
2017-03-24 11:00:00,2.548
2017-03-24 12:00:00,2.548
2017-03-24 13:00:00,2.548
2017-03-24 14:00:00,2.534
2017-03-24 15:00:00,2.5300000000000002
2017-03-24 16:00:00,2.524
2017-03-24 17:00:00,2.5220000000000002
2017-03-24 18:00:00,2.5220000000000002
2017-03-26 22:00:00,2.5220000000000002
2017-03-27 13:00:00,2.5220000000000002
2017-03-27 14:00:00,2.508
2017-03-27 15:00:00,2.51
2017-03-27 16:00:00,2.5149999999999997
2017-03-27 17:00:00,2.5199999999999996
2017-03-27 18:00:00,2.5149999999999997
2017-03-27 19:00:00,2.5149999999999997
2017-03-27 20:00:00,2.5149999999999997
2017-03-28 12:00:00,2.5149999999999997
2017-03-28 13:00:00,2.5149999999999997
2017-03-28 14:00:00,2.5199999999999996
2017-03-28 15:00:00,2.535
2017-03-28 16:00:00,2.5380000000000003
2017-03-28 17:00:00,2.5380000000000003
2017-03-28 18:00:00,2.543
2017-03-28 19:00:00,2.5460000000000003
2017-03-29 12:00:00,2.5460000000000003
2017-03-29 13:00:00,2.5460000000000003
2017-03-29 14:00:00,2.5409999999999995
2017-03-29 16:00:00,2.5409999999999995
2017-03-29 17:00:00,2.5409999999999995
2017-03-29 18:00:00,2.551
2017-03-29 19:00:00,2.551
2017-03-29 20:00:00,2.551
2017-03-30 01:00:00,2.55
2017-03-30 09:00:00,2.55
2017-03-30 11:00:00,2.55
2017-03-30 13:00:00,2.55
2017-03-30 14:00:00,2.5520000000000005
2017-03-30 15:00:00,2.569
2017-03-30 16:00:00,2.575
2017-03-30 17:00:00,2.567
2017-03-30 18:00:00,2.567
2017-03-30 19:00:00,2.572
2017-03-30 20:00:00,2.572
2017-03-30 22:00:00,2.566
2017-03-30 23:00:00,2.564
2017-03-31 13:00:00,2.574
2017-03-31 14:00:00,2.575
2017-03-31 15:00:00,2.5650000000000004
2017-03-31 16:00:00,2.5650000000000004
2017-03-31 17:00:00,2.5550000000000006
2017-03-31 18:00:00,2.5550000000000006
2017-04-02 22:00:00,2.5550000000000006
2017-04-03 04:00:00,2.5550000000000006
2017-04-03 12:00:00,2.5550000000000006
2017-04-03 13:00:00,2.559
2017-04-03 14:00:00,2.5550000000000006
2017-04-03 15:00:00,2.5550000000000006
2017-04-03 16:00:00,2.567
2017-04-03 17:00:00,2.567
2017-04-03 18:00:00,2.567
2017-04-03 20:00:00,2.564
2017-04-04 11:00:00,2.567
2017-04-04 12:00:00,2.567
2017-04-04 13:00:00,2.567
2017-04-04 14:00:00,2.567
2017-04-04 15:00:00,2.545
2017-04-04 16:00:00,2.5460000000000003
2017-04-04 17:00:00,2.54
2017-04-04 18:00:00,2.54
2017-04-04 20:00:00,2.542
2017-04-05 14:00:00,2.542
2017-04-05 15:00:00,2.534
2017-04-05 16:00:00,2.5250000000000004
2017-04-05 17:00:00,2.518
2017-04-05 18:00:00,2.518
2017-04-05 19:00:00,2.5199999999999996
2017-04-05 20:00:00,2.5199999999999996
2017-04-05 22:00:00,2.5169999999999995
2017-04-06 12:00:00,2.5169999999999995
2017-04-06 13:00:00,2.5169999999999995
2017-04-06 14:00:00,2.5069999999999997
2017-04-06 15:00:00,2.505
2017-04-06 16:00:00,2.4979999999999993
2017-04-06 17:00:00,2.497
2017-04-06 18:00:00,2.4929999999999994
2017-04-06 19:00:00,2.492
2017-04-06 22:00:00,2.492
2017-04-06 23:00:00,2.492
2017-04-07 01:00:00,2.497
2017-04-07 02:00:00,2.497
2017-04-07 03:00:00,2.4909999999999997
2017-04-07 11:00:00,2.4909999999999997
2017-04-07 12:00:00,2.4909999999999997
2017-04-07 13:00:00,2.4829999999999997
2017-04-07 14:00:00,2.487
2017-04-07 15:00:00,2.4879999999999995
2017-04-07 16:00:00,2.5
2017-04-07 17:00:00,2.487
2017-04-07 18:00:00,2.487
2017-04-09 22:00:00,2.487
2017-04-10 12:00:00,2.487
2017-04-10 13:00:00,2.487
2017-04-10 14:00:00,2.476
2017-04-10 15:00:00,2.484
2017-04-10 16:00:00,2.484
2017-04-10 18:00:00,2.4829999999999997
2017-04-10 19:00:00,2.4849999999999994
2017-04-11 12:00:00,2.4849999999999994
2017-04-11 13:00:00,2.4769999999999994
2017-04-11 14:00:00,2.4859999999999998
2017-04-11 15:00:00,2.487
2017-04-11 16:00:00,2.487
2017-04-11 17:00:00,2.495
2017-04-11 18:00:00,2.495
2017-04-12 12:00:00,2.497
2017-04-12 13:00:00,2.4959999999999996
2017-04-12 14:00:00,2.5009999999999994
2017-04-12 15:00:00,2.505
2017-04-12 16:00:00,2.505
2017-04-12 17:00:00,2.505
2017-04-12 18:00:00,2.5199999999999996
2017-04-12 19:00:00,2.505
2017-04-12 20:00:00,2.505
2017-04-12 23:00:00,2.5069999999999997
2017-04-13 12:00:00,2.5069999999999997
2017-04-13 13:00:00,2.5089999999999995
2017-04-13 14:00:00,2.5089999999999995
2017-04-13 15:00:00,2.4989999999999997
2017-04-13 16:00:00,2.4909999999999997
2017-04-13 17:00:00,2.49
2017-04-13 18:00:00,2.4849999999999994
2017-04-17 13:00:00,2.4849999999999994
2017-04-17 14:00:00,2.4849999999999994
2017-04-17 15:00:00,2.4849999999999994
2017-04-17 16:00:00,2.476
2017-04-17 18:00:00,2.476
2017-04-17 19:00:00,2.476
2017-04-17 20:00:00,2.476
2017-04-18 12:00:00,2.476
2017-04-18 14:00:00,2.476
2017-04-18 15:00:00,2.487
2017-04-18 16:00:00,2.4879999999999995
2017-04-18 18:00:00,2.4879999999999995
2017-04-18 19:00:00,2.4879999999999995
2017-04-19 14:00:00,2.4819999999999993
2017-04-19 15:00:00,2.478999999999999
2017-04-19 16:00:00,2.484
2017-04-19 17:00:00,2.4849999999999994
2017-04-19 18:00:00,2.4849999999999994
2017-04-19 19:00:00,2.4849999999999994
2017-04-19 22:00:00,2.4849999999999994
2017-04-20 13:00:00,2.4849999999999994
2017-04-20 15:00:00,2.4849999999999994
2017-04-20 16:00:00,2.4849999999999994
2017-04-20 17:00:00,2.492
2017-04-20 18:00:00,2.4979999999999993
2017-04-20 19:00:00,2.4979999999999993
2017-04-20 20:00:00,2.4979999999999993
2017-04-21 13:00:00,2.4979999999999993
2017-04-21 14:00:00,2.4989999999999997
2017-04-21 15:00:00,2.4989999999999997
2017-04-21 16:00:00,2.527
2017-04-21 17:00:00,2.5309999999999997
2017-04-21 18:00:00,2.527
2017-04-23 22:00:00,2.527
2017-04-24 12:00:00,2.529
2017-04-24 14:00:00,2.532
2017-04-24 15:00:00,2.5329999999999995
2017-04-24 16:00:00,2.5329999999999995
2017-04-24 17:00:00,2.524
2017-04-24 18:00:00,2.5249999999999995
2017-04-24 19:00:00,2.5169999999999995
2017-04-24 20:00:00,2.5169999999999995
2017-04-25 01:00:00,2.502
2017-04-25 02:00:00,2.502
2017-04-25 03:00:00,2.502
2017-04-25 04:00:00,2.497
2017-04-25 08:00:00,2.497
2017-04-25 11:00:00,2.497
2017-04-25 12:00:00,2.5029999999999992
2017-04-25 13:00:00,2.505
2017-04-25 14:00:00,2.5009999999999994
2017-04-25 15:00:00,2.4959999999999996
2017-04-25 16:00:00,2.487
2017-04-25 17:00:00,2.4909999999999997
2017-04-25 18:00:00,2.4909999999999997
2017-04-25 23:00:00,2.5069999999999997
2017-04-26 12:00:00,2.4779999999999998
2017-04-26 13:00:00,2.4819999999999993
2017-04-26 14:00:00,2.4819999999999993
2017-04-26 15:00:00,2.4849999999999994
2017-04-26 16:00:00,2.484
2017-04-26 17:00:00,2.484
2017-04-26 18:00:00,2.4859999999999998
2017-04-26 19:00:00,2.4859999999999998
2017-04-27 12:00:00,2.4859999999999998
2017-04-27 13:00:00,2.487
2017-04-27 14:00:00,2.4979999999999993
2017-04-27 15:00:00,2.492
2017-04-27 16:00:00,2.4989999999999997
2017-04-27 17:00:00,2.4989999999999997
2017-04-27 18:00:00,2.4989999999999997
2017-04-27 19:00:00,2.4989999999999997
2017-04-27 20:00:00,2.5009999999999994
2017-04-28 12:00:00,2.5009999999999994
2017-04-28 14:00:00,2.4979999999999993
2017-04-28 15:00:00,2.4939999999999998
2017-04-28 16:00:00,2.4939999999999998
2017-04-28 17:00:00,2.492
2017-04-28 18:00:00,2.492
2017-05-01 15:00:00,2.4879999999999995
2017-05-01 16:00:00,2.4879999999999995
2017-05-01 17:00:00,2.49
2017-05-01 19:00:00,2.492
2017-05-02 13:00:00,2.497
2017-05-02 14:00:00,2.497
2017-05-02 15:00:00,2.497
2017-05-02 16:00:00,2.497
2017-05-02 18:00:00,2.497
2017-05-02 19:00:00,2.497
2017-05-02 22:00:00,2.492
2017-05-02 23:00:00,2.492
2017-05-03 01:00:00,2.492
2017-05-03 04:00:00,2.492
2017-05-03 11:00:00,2.492
2017-05-03 13:00:00,2.4879999999999995
2017-05-03 14:00:00,2.4799999999999995
2017-05-03 15:00:00,2.492
2017-05-03 16:00:00,2.484
2017-05-03 17:00:00,2.484
2017-05-03 18:00:00,2.4829999999999997
2017-05-03 19:00:00,2.4819999999999993
2017-05-03 20:00:00,2.484
2017-05-04 12:00:00,2.4859999999999998
2017-05-04 13:00:00,2.4819999999999993
2017-05-04 14:00:00,2.4879999999999995
2017-05-04 15:00:00,2.489
2017-05-04 16:00:00,2.502
2017-05-04 17:00:00,2.5069999999999997
2017-05-04 18:00:00,2.5039999999999996
2017-05-04 19:00:00,2.492
2017-05-05 01:00:00,2.497
2017-05-05 13:00:00,2.497
2017-05-05 14:00:00,2.4979999999999993
2017-05-05 15:00:00,2.5309999999999997
2017-05-05 16:00:00,2.526
2017-05-05 17:00:00,2.526
2017-05-05 18:00:00,2.524
2017-05-08 13:00:00,2.524
2017-05-08 14:00:00,2.524
2017-05-08 15:00:00,2.521
2017-05-08 16:00:00,2.521
2017-05-08 17:00:00,2.521
2017-05-08 19:00:00,2.5199999999999996
2017-05-08 20:00:00,2.5199999999999996
2017-05-09 15:00:00,2.527
2017-05-09 16:00:00,2.527
2017-05-09 17:00:00,2.527
2017-05-09 18:00:00,2.527
2017-05-09 20:00:00,2.5199999999999996
2017-05-10 13:00:00,2.5199999999999996
2017-05-10 14:00:00,2.5249999999999995
2017-05-10 15:00:00,2.5309999999999997
2017-05-10 16:00:00,2.5359999999999996
2017-05-10 17:00:00,2.537
2017-05-10 18:00:00,2.5439999999999996
2017-05-10 19:00:00,2.5379999999999994
2017-05-10 20:00:00,2.5379999999999994
2017-05-11 12:00:00,2.5540000000000003
2017-05-11 13:00:00,2.561
2017-05-11 14:00:00,2.561
2017-05-11 15:00:00,2.567
2017-05-11 16:00:00,2.567
2017-05-11 17:00:00,2.566
2017-05-11 18:00:00,2.566
2017-05-11 19:00:00,2.561
2017-05-11 20:00:00,2.561
2017-05-12 12:00:00,2.561
2017-05-12 13:00:00,2.567
2017-05-12 14:00:00,2.5709999999999997
2017-05-12 15:00:00,2.551
2017-05-12 16:00:00,2.5459999999999994
2017-05-12 17:00:00,2.545
2017-05-12 18:00:00,2.5429999999999993
2017-05-15 12:00:00,2.5429999999999993
2017-05-15 13:00:00,2.5429999999999993
2017-05-15 14:00:00,2.55
2017-05-15 15:00:00,2.5489999999999995
2017-05-15 16:00:00,2.55
2017-05-15 17:00:00,2.556
2017-05-15 18:00:00,2.558
2017-05-15 20:00:00,2.558
2017-05-16 12:00:00,2.558
2017-05-16 13:00:00,2.558
2017-05-16 14:00:00,2.558
2017-05-16 15:00:00,2.5709999999999997
2017-05-16 16:00:00,2.5709999999999997
2017-05-16 17:00:00,2.5599999999999996
2017-05-16 18:00:00,2.5519999999999996
2017-05-16 20:00:00,2.5549999999999997
2017-05-16 22:00:00,2.5549999999999997
2017-05-17 12:00:00,2.5549999999999997
2017-05-17 13:00:00,2.5549999999999997
2017-05-17 14:00:00,2.5389999999999997
2017-05-17 15:00:00,2.5389999999999997
2017-05-17 16:00:00,2.5359999999999996
2017-05-17 17:00:00,2.551
2017-05-17 18:00:00,2.551
2017-05-17 19:00:00,2.558
2017-05-17 20:00:00,2.558
2017-05-18 01:00:00,2.548
2017-05-18 12:00:00,2.548
2017-05-18 13:00:00,2.5489999999999995
2017-05-18 14:00:00,2.5359999999999996
2017-05-18 15:00:00,2.534
2017-05-18 16:00:00,2.532
2017-05-18 17:00:00,2.529
2017-05-18 18:00:00,2.529
2017-05-18 20:00:00,2.5279999999999996
2017-05-19 12:00:00,2.5279999999999996
2017-05-19 13:00:00,2.535
2017-05-19 14:00:00,2.535
2017-05-19 15:00:00,2.5439999999999996
2017-05-19 16:00:00,2.5439999999999996
2017-05-19 17:00:00,2.5439999999999996
2017-05-19 18:00:00,2.545
2017-05-22 15:00:00,2.5679999999999996
2017-05-22 16:00:00,2.5679999999999996
2017-05-22 17:00:00,2.5679999999999996
2017-05-22 18:00:00,2.5679999999999996
2017-05-22 19:00:00,2.542
2017-05-22 20:00:00,2.54
2017-05-22 22:00:00,2.54
2017-05-23 12:00:00,2.54
2017-05-23 13:00:00,2.5379999999999994
2017-05-23 14:00:00,2.5359999999999996
2017-05-23 15:00:00,2.5309999999999997
2017-05-23 16:00:00,2.5429999999999993
2017-05-23 17:00:00,2.5429999999999993
2017-05-24 14:00:00,2.5429999999999993
2017-05-24 15:00:00,2.5429999999999993
2017-05-24 16:00:00,2.5569999999999995
2017-05-24 19:00:00,2.5540000000000003
2017-05-24 22:00:00,2.5540000000000003
2017-05-25 09:00:00,2.5540000000000003
2017-05-25 13:00:00,2.5540000000000003
2017-05-25 14:00:00,2.588
2017-05-25 15:00:00,2.5810000000000004
2017-05-25 16:00:00,2.5970000000000004
2017-05-25 17:00:00,2.5970000000000004
2017-05-25 19:00:00,2.5949999999999998
2017-05-25 20:00:00,2.593
2017-05-26 12:00:00,2.593
2017-05-26 13:00:00,2.6079999999999997
2017-05-26 14:00:00,2.598
2017-05-26 15:00:00,2.596
2017-05-26 16:00:00,2.5869999999999997
2017-05-26 17:00:00,2.5810000000000004
2017-05-26 18:00:00,2.572
2017-05-29 22:00:00,2.575
2017-05-30 14:00:00,2.572
2017-05-30 15:00:00,2.5810000000000004
2017-05-30 16:00:00,2.5810000000000004
2017-05-30 17:00:00,2.5810000000000004
2017-05-30 18:00:00,2.574
2017-05-30 19:00:00,2.574
2017-05-30 20:00:00,2.5789999999999997
2017-05-31 13:00:00,2.5840000000000005
2017-05-31 14:00:00,2.5860000000000003
2017-05-31 15:00:00,2.591
2017-05-31 16:00:00,2.5949999999999998
2017-05-31 17:00:00,2.5949999999999998
2017-05-31 18:00:00,2.5949999999999998
2017-05-31 19:00:00,2.5949999999999998
2017-05-31 20:00:00,2.596
2017-06-01 13:00:00,2.606
2017-06-01 14:00:00,2.591
2017-06-01 15:00:00,2.5599999999999996
2017-06-01 16:00:00,2.566
2017-06-01 17:00:00,2.5780000000000003
2017-06-01 18:00:00,2.5780000000000003
2017-06-01 19:00:00,2.5780000000000003
2017-06-01 20:00:00,2.5780000000000003
2017-06-01 23:00:00,2.561
2017-06-02 12:00:00,2.561
2017-06-02 13:00:00,2.5700000000000003
2017-06-02 14:00:00,2.5700000000000003
2017-06-02 15:00:00,2.556
2017-06-02 17:00:00,2.556
2017-06-02 18:00:00,2.556
2017-06-05 13:00:00,2.556
2017-06-05 14:00:00,2.5489999999999995
2017-06-05 15:00:00,2.542
2017-06-05 16:00:00,2.5459999999999994
2017-06-05 17:00:00,2.5489999999999995
2017-06-05 18:00:00,2.5489999999999995
2017-06-05 20:00:00,2.545
2017-06-06 04:00:00,2.545
2017-06-06 12:00:00,2.5489999999999995
2017-06-06 13:00:00,2.556
2017-06-06 14:00:00,2.561
2017-06-06 15:00:00,2.516
2017-06-06 16:00:00,2.556
2017-06-06 17:00:00,2.556
2017-06-06 18:00:00,2.553
2017-06-06 20:00:00,2.553
2017-06-06 22:00:00,2.551
2017-06-07 12:00:00,2.55
2017-06-07 14:00:00,2.5490000000000004
2017-06-07 15:00:00,2.5460000000000003
2017-06-07 16:00:00,2.5460000000000003
2017-06-07 17:00:00,2.542
2017-06-07 18:00:00,2.543
2017-06-07 19:00:00,2.5549999999999997
2017-06-07 20:00:00,2.543
2017-06-08 13:00:00,2.5409999999999995
2017-06-08 14:00:00,2.542
2017-06-08 15:00:00,2.5409999999999995
2017-06-08 16:00:00,2.5329999999999995
2017-06-08 17:00:00,2.5329999999999995
2017-06-08 18:00:00,2.5380000000000003
2017-06-08 20:00:00,2.537
2017-06-09 14:00:00,2.537
2017-06-09 15:00:00,2.5409999999999995
2017-06-09 16:00:00,2.5409999999999995
2017-06-09 17:00:00,2.534
2017-06-09 18:00:00,2.534
2017-06-12 13:00:00,2.548
2017-06-12 14:00:00,2.5389999999999997
2017-06-12 15:00:00,2.5389999999999997
2017-06-12 16:00:00,2.5389999999999997
2017-06-12 17:00:00,2.5389999999999997
2017-06-12 18:00:00,2.5549999999999997
2017-06-12 19:00:00,2.5549999999999997
2017-06-12 20:00:00,2.5549999999999997
2017-06-13 12:00:00,2.556
2017-06-13 13:00:00,2.5650000000000004
2017-06-13 14:00:00,2.5650000000000004
2017-06-13 15:00:00,2.561
2017-06-13 16:00:00,2.5620000000000003
2017-06-13 17:00:00,2.556
2017-06-13 18:00:00,2.556
2017-06-14 12:00:00,2.556
2017-06-14 13:00:00,2.556
2017-06-14 14:00:00,2.5570000000000004
2017-06-14 15:00:00,2.5520000000000005
2017-06-14 16:00:00,2.551
2017-06-14 17:00:00,2.559
2017-06-14 18:00:00,2.559
2017-06-14 20:00:00,2.559
2017-06-15 12:00:00,2.559
2017-06-15 13:00:00,2.556
2017-06-15 14:00:00,2.5570000000000004
2017-06-15 15:00:00,2.543
2017-06-15 16:00:00,2.543
2017-06-15 17:00:00,2.543
2017-06-15 18:00:00,2.545
2017-06-15 19:00:00,2.545
2017-06-15 20:00:00,2.545
2017-06-16 12:00:00,2.545
2017-06-16 13:00:00,2.545
2017-06-16 14:00:00,2.5309999999999997
2017-06-16 15:00:00,2.5309999999999997
2017-06-16 16:00:00,2.5309999999999997
2017-06-16 17:00:00,2.5309999999999997
2017-06-18 22:00:00,2.5309999999999997
2017-06-19 12:00:00,2.5309999999999997
2017-06-19 13:00:00,2.5309999999999997
2017-06-19 14:00:00,2.518
2017-06-19 15:00:00,2.516
2017-06-19 16:00:00,2.5219999999999994
2017-06-19 17:00:00,2.5219999999999994
2017-06-19 18:00:00,2.524
2017-06-19 19:00:00,2.524
2017-06-19 20:00:00,2.521
2017-06-19 22:00:00,2.518
2017-06-20 02:00:00,2.518
2017-06-20 10:00:00,2.516
2017-06-20 12:00:00,2.5169999999999995
2017-06-20 13:00:00,2.5169999999999995
2017-06-20 14:00:00,2.519
2017-06-20 15:00:00,2.5119999999999996
2017-06-20 16:00:00,2.5090000000000003
2017-06-20 17:00:00,2.508
2017-06-20 18:00:00,2.5069999999999997
2017-06-20 19:00:00,2.5060000000000002
2017-06-20 20:00:00,2.5039999999999996
2017-06-20 22:00:00,2.5039999999999996
2017-06-21 11:00:00,2.5039999999999996
2017-06-21 13:00:00,2.503
2017-06-21 14:00:00,2.49
2017-06-21 15:00:00,2.5009999999999994
2017-06-21 16:00:00,2.5060000000000002
2017-06-21 17:00:00,2.5039999999999996
2017-06-21 18:00:00,2.5039999999999996
2017-06-21 20:00:00,2.5060000000000002
2017-06-22 14:00:00,2.5069999999999997
2017-06-22 15:00:00,2.511
2017-06-22 16:00:00,2.511
2017-06-22 17:00:00,2.5090000000000003
2017-06-22 18:00:00,2.5090000000000003
2017-06-22 19:00:00,2.5090000000000003
2017-06-22 20:00:00,2.5069999999999997
2017-06-23 11:00:00,2.511
2017-06-23 14:00:00,2.5279999999999996
2017-06-23 15:00:00,2.524
2017-06-23 16:00:00,2.5199999999999996
2017-06-23 17:00:00,2.5249999999999995
2017-06-23 18:00:00,2.5219999999999994
2017-06-25 22:00:00,2.5219999999999994
2017-06-26 13:00:00,2.527
2017-06-26 14:00:00,2.524
2017-06-26 15:00:00,2.524
2017-06-26 16:00:00,2.505
2017-06-26 17:00:00,2.5039999999999996
2017-06-26 18:00:00,2.5039999999999996
2017-06-26 20:00:00,2.5009999999999994
2017-06-27 01:00:00,2.5009999999999994
2017-06-27 13:00:00,2.5060000000000002
2017-06-27 14:00:00,2.5009999999999994
2017-06-27 15:00:00,2.5009999999999994
2017-06-27 16:00:00,2.4959999999999996
2017-06-27 17:00:00,2.4959999999999996
2017-06-27 18:00:00,2.4959999999999996
2017-06-27 19:00:00,2.4959999999999996
2017-06-27 20:00:00,2.4959999999999996
2017-06-27 22:00:00,2.4959999999999996
2017-06-27 23:00:00,2.4959999999999996
2017-06-28 01:00:00,2.4959999999999996
2017-06-28 12:00:00,2.4959999999999996
2017-06-28 13:00:00,2.495
2017-06-28 14:00:00,2.4909999999999997
2017-06-28 15:00:00,2.489
2017-06-28 16:00:00,2.4909999999999997
2017-06-28 17:00:00,2.49
2017-06-28 18:00:00,2.4909999999999997
2017-06-28 19:00:00,2.4909999999999997
2017-06-28 20:00:00,2.487
2017-06-29 12:00:00,2.4829999999999997
2017-06-29 13:00:00,2.4849999999999994
2017-06-29 14:00:00,2.4769999999999994
2017-06-29 15:00:00,2.479
2017-06-29 16:00:00,2.4779999999999998
2017-06-29 17:00:00,2.4779999999999998
2017-06-29 18:00:00,2.479
2017-06-29 19:00:00,2.479
2017-06-30 12:00:00,2.471
2017-06-30 13:00:00,2.471
2017-06-30 14:00:00,2.484
2017-06-30 15:00:00,2.49
2017-06-30 16:00:00,2.492
2017-06-30 17:00:00,2.4929999999999994
2017-06-30 18:00:00,2.4939999999999998
2017-07-03 01:00:00,2.4959999999999996
2017-07-03 07:00:00,2.487
2017-07-03 13:00:00,2.4939999999999998
2017-07-03 14:00:00,2.4909999999999997
2017-07-03 15:00:00,2.4939999999999998
2017-07-03 16:00:00,2.4939999999999998
2017-07-03 23:00:00,2.487
2017-07-04 23:00:00,2.482
2017-07-05 07:00:00,2.482
2017-07-05 13:00:00,2.4879999999999995
2017-07-05 14:00:00,2.4829999999999997
2017-07-05 15:00:00,2.482
2017-07-05 16:00:00,2.49
2017-07-05 17:00:00,2.489
2017-07-05 19:00:00,2.489
2017-07-05 20:00:00,2.4929999999999994
2017-07-05 22:00:00,2.4929999999999994
2017-07-05 23:00:00,2.4929999999999994
2017-07-06 12:00:00,2.4959999999999996
2017-07-06 13:00:00,2.502
2017-07-06 14:00:00,2.502
2017-07-06 15:00:00,2.5069999999999997
2017-07-06 16:00:00,2.5069999999999997
2017-07-06 17:00:00,2.5069999999999997
2017-07-06 18:00:00,2.5069999999999997
2017-07-06 19:00:00,2.5069999999999997
2017-07-06 20:00:00,2.5069999999999997
2017-07-06 22:00:00,2.5069999999999997
2017-07-07 12:00:00,2.495
2017-07-07 13:00:00,2.502
2017-07-07 14:00:00,2.502
2017-07-07 15:00:00,2.4959999999999996
2017-07-07 16:00:00,2.4959999999999996
2017-07-07 17:00:00,2.4859999999999998
2017-07-07 18:00:00,2.4879999999999995
2017-07-09 22:00:00,2.481
2017-07-10 13:00:00,2.476
2017-07-10 14:00:00,2.476
2017-07-10 15:00:00,2.473
2017-07-10 16:00:00,2.468
2017-07-10 17:00:00,2.463
2017-07-10 18:00:00,2.4610000000000003
2017-07-10 19:00:00,2.4610000000000003
2017-07-10 20:00:00,2.4610000000000003
2017-07-11 02:00:00,2.4610000000000003
2017-07-11 13:00:00,2.468
2017-07-11 14:00:00,2.4690000000000003
2017-07-11 15:00:00,2.4699999999999998
2017-07-11 16:00:00,2.487
2017-07-11 17:00:00,2.492
2017-07-11 18:00:00,2.5010000000000003
2017-07-11 19:00:00,2.498
2017-07-11 20:00:00,2.4939999999999998
2017-07-12 12:00:00,2.4939999999999998
2017-07-12 13:00:00,2.5140000000000002
2017-07-12 14:00:00,2.508
2017-07-12 15:00:00,2.5060000000000002
2017-07-12 16:00:00,2.498
2017-07-12 17:00:00,2.487
2017-07-12 18:00:00,2.487
2017-07-12 19:00:00,2.487
2017-07-12 20:00:00,2.487
2017-07-12 23:00:00,2.487
2017-07-13 12:00:00,2.4930000000000003
2017-07-13 13:00:00,2.4930000000000003
2017-07-13 14:00:00,2.4930000000000003
2017-07-13 15:00:00,2.4930000000000003
2017-07-13 16:00:00,2.4959999999999996
2017-07-13 17:00:00,2.492
2017-07-13 18:00:00,2.492
2017-07-13 19:00:00,2.492
2017-07-13 20:00:00,2.492
2017-07-13 22:00:00,2.492
2017-07-14 01:00:00,2.492
2017-07-14 12:00:00,2.492
2017-07-14 13:00:00,2.4930000000000003
2017-07-14 14:00:00,2.4930000000000003
2017-07-14 15:00:00,2.4930000000000003
2017-07-14 16:00:00,2.5010000000000003
2017-07-14 18:00:00,2.5010000000000003
2017-07-14 23:00:00,2.5010000000000003
2017-07-16 22:00:00,2.5010000000000003
2017-07-17 12:00:00,2.4959999999999996
2017-07-17 13:00:00,2.4959999999999996
2017-07-17 14:00:00,2.4859999999999998
2017-07-17 15:00:00,2.4859999999999998
2017-07-17 16:00:00,2.5010000000000003
2017-07-17 17:00:00,2.5010000000000003
2017-07-17 18:00:00,2.4959999999999996
2017-07-17 19:00:00,2.495
2017-07-17 20:00:00,2.495
2017-07-18 02:00:00,2.495
2017-07-18 11:00:00,2.495
2017-07-18 12:00:00,2.495
2017-07-18 13:00:00,2.495
2017-07-18 14:00:00,2.495
2017-07-18 15:00:00,2.497
2017-07-18 16:00:00,2.4909999999999997
2017-07-18 17:00:00,2.4859999999999998
2017-07-18 18:00:00,2.4859999999999998
2017-07-18 19:00:00,2.4829999999999997
2017-07-18 20:00:00,2.4859999999999998
2017-07-19 12:00:00,2.4859999999999998
2017-07-19 13:00:00,2.473
2017-07-19 14:00:00,2.479
2017-07-19 15:00:00,2.4829999999999997
2017-07-19 16:00:00,2.484
2017-07-19 18:00:00,2.484
2017-07-19 19:00:00,2.4859999999999998
2017-07-19 20:00:00,2.484
2017-07-19 22:00:00,2.484
2017-07-19 23:00:00,2.484
2017-07-20 12:00:00,2.484
2017-07-20 13:00:00,2.4850000000000003
2017-07-20 14:00:00,2.487
2017-07-20 15:00:00,2.487
2017-07-20 16:00:00,2.465
2017-07-20 17:00:00,2.4640000000000004
2017-07-20 18:00:00,2.463
2017-07-20 19:00:00,2.4640000000000004
2017-07-20 20:00:00,2.4640000000000004
2017-07-20 22:00:00,2.4640000000000004
2017-07-21 11:00:00,2.4669999999999996
2017-07-21 12:00:00,2.4640000000000004
2017-07-21 13:00:00,2.452
2017-07-21 14:00:00,2.4559999999999995
2017-07-21 15:00:00,2.4529999999999994
2017-07-21 16:00:00,2.4479999999999995
2017-07-21 17:00:00,2.452
2017-07-21 18:00:00,2.4509999999999996
2017-07-21 23:00:00,2.4509999999999996
2017-07-23 22:00:00,2.4509999999999996
2017-07-24 01:00:00,2.4479999999999995
2017-07-24 11:00:00,2.4539999999999997
2017-07-24 12:00:00,2.4539999999999997
2017-07-24 13:00:00,2.449
2017-07-24 14:00:00,2.4459999999999997
2017-07-24 15:00:00,2.441
2017-07-24 16:00:00,2.447
2017-07-24 17:00:00,2.458
2017-07-24 18:00:00,2.4479999999999995
2017-07-24 19:00:00,2.458
2017-07-24 20:00:00,2.458
2017-07-24 22:00:00,2.458
2017-07-25 12:00:00,2.463
2017-07-25 13:00:00,2.468
2017-07-25 14:00:00,2.465
2017-07-25 15:00:00,2.473
2017-07-25 16:00:00,2.4859999999999998
2017-07-25 17:00:00,2.489
2017-07-25 18:00:00,2.4879999999999995
2017-07-25 20:00:00,2.4879999999999995
2017-07-26 14:00:00,2.498
2017-07-26 15:00:00,2.498
2017-07-26 16:00:00,2.4959999999999996
2017-07-26 17:00:00,2.49
2017-07-26 18:00:00,2.49
2017-07-26 20:00:00,2.4859999999999998
2017-07-26 23:00:00,2.4859999999999998
2017-07-27 01:00:00,2.49
2017-07-27 02:00:00,2.49
2017-07-27 11:00:00,2.4939999999999998
2017-07-27 12:00:00,2.4930000000000003
2017-07-27 13:00:00,2.4930000000000003
2017-07-27 14:00:00,2.4879999999999995
2017-07-27 15:00:00,2.4859999999999998
2017-07-27 16:00:00,2.497
2017-07-27 17:00:00,2.502
2017-07-27 18:00:00,2.4909999999999997
2017-07-27 19:00:00,2.49
2017-07-27 20:00:00,2.49
2017-07-27 22:00:00,2.49
2017-07-28 11:00:00,2.4930000000000003
2017-07-28 13:00:00,2.498
2017-07-28 14:00:00,2.5010000000000003
2017-07-28 15:00:00,2.503
2017-07-28 16:00:00,2.5220000000000002
2017-07-28 17:00:00,2.526
2017-07-28 18:00:00,2.5300000000000002
2017-07-30 22:00:00,2.532
2017-07-31 01:00:00,2.532
2017-07-31 02:00:00,2.5409999999999995
2017-07-31 12:00:00,2.5409999999999995
2017-07-31 13:00:00,2.5409999999999995
2017-07-31 14:00:00,2.5460000000000003
2017-07-31 15:00:00,2.54
2017-07-31 16:00:00,2.535
2017-07-31 18:00:00,2.54
2017-07-31 19:00:00,2.54
2017-08-01 09:00:00,2.54
2017-08-01 12:00:00,2.5330000000000004
2017-08-01 13:00:00,2.54
2017-08-01 14:00:00,2.5330000000000004
2017-08-01 15:00:00,2.532
2017-08-01 16:00:00,2.561
2017-08-01 17:00:00,2.561
2017-08-01 18:00:00,2.5620000000000003
2017-08-01 19:00:00,2.5620000000000003
2017-08-01 20:00:00,2.558
2017-08-01 23:00:00,2.564
2017-08-02 02:00:00,2.564
2017-08-02 03:00:00,2.564
2017-08-02 08:00:00,2.564
2017-08-02 10:00:00,2.564
2017-08-02 13:00:00,2.564
2017-08-02 14:00:00,2.567
2017-08-02 15:00:00,2.558
2017-08-02 16:00:00,2.524
2017-08-02 17:00:00,2.5279999999999996
2017-08-02 18:00:00,2.5279999999999996
2017-08-02 19:00:00,2.519
2017-08-02 20:00:00,2.518
2017-08-02 23:00:00,2.518
2017-08-03 01:00:00,2.518
2017-08-03 13:00:00,2.524
2017-08-03 14:00:00,2.534
2017-08-03 15:00:00,2.534
2017-08-03 16:00:00,2.4989999999999997
2017-08-03 17:00:00,2.4989999999999997
2017-08-03 18:00:00,2.4989999999999997
2017-08-03 19:00:00,2.4989999999999997
2017-08-03 20:00:00,2.498
2017-08-04 13:00:00,2.5040000000000004
2017-08-04 14:00:00,2.5
2017-08-04 15:00:00,2.495
2017-08-04 16:00:00,2.481
2017-08-04 17:00:00,2.4769999999999994
2017-08-04 18:00:00,2.481
2017-08-06 22:00:00,2.49
2017-08-07 02:00:00,2.4829999999999997
2017-08-07 03:00:00,2.4829999999999997
2017-08-07 13:00:00,2.484
2017-08-07 14:00:00,2.4779999999999998
2017-08-07 15:00:00,2.4859999999999998
2017-08-07 16:00:00,2.4779999999999998
2017-08-07 17:00:00,2.4779999999999998
2017-08-07 18:00:00,2.4779999999999998
2017-08-07 19:00:00,2.4779999999999998
2017-08-07 20:00:00,2.4779999999999998
2017-08-07 23:00:00,2.4939999999999998
2017-08-08 12:00:00,2.4939999999999998
2017-08-08 13:00:00,2.4939999999999998
2017-08-08 14:00:00,2.4939999999999998
2017-08-08 15:00:00,2.4939999999999998
2017-08-08 16:00:00,2.471
2017-08-08 17:00:00,2.473
2017-08-08 18:00:00,2.473
2017-08-08 19:00:00,2.476
2017-08-08 20:00:00,2.476
2017-08-09 13:00:00,2.476
2017-08-09 14:00:00,2.473
2017-08-09 15:00:00,2.4749999999999996
2017-08-09 16:00:00,2.4989999999999997
2017-08-09 17:00:00,2.4989999999999997
2017-08-09 18:00:00,2.503
2017-08-09 19:00:00,2.502
2017-08-09 20:00:00,2.502
2017-08-10 13:00:00,2.502
2017-08-10 14:00:00,2.5069999999999997
2017-08-10 15:00:00,2.5060000000000002
2017-08-10 16:00:00,2.5060000000000002
2017-08-10 17:00:00,2.5060000000000002
2017-08-10 18:00:00,2.5060000000000002
2017-08-10 19:00:00,2.505
2017-08-10 20:00:00,2.5140000000000002
2017-08-11 13:00:00,2.5140000000000002
2017-08-11 14:00:00,2.5119999999999996
2017-08-11 15:00:00,2.5119999999999996
2017-08-11 16:00:00,2.5329999999999995
2017-08-11 17:00:00,2.5329999999999995
2017-08-11 18:00:00,2.5329999999999995
2017-08-14 12:00:00,2.5309999999999997
2017-08-14 13:00:00,2.5309999999999997
2017-08-14 14:00:00,2.54
2017-08-14 15:00:00,2.5329999999999995
2017-08-14 16:00:00,2.532
2017-08-14 17:00:00,2.5359999999999996
2017-08-14 18:00:00,2.5359999999999996
2017-08-14 20:00:00,2.5359999999999996
2017-08-15 12:00:00,2.5359999999999996
2017-08-15 13:00:00,2.5359999999999996
2017-08-15 14:00:00,2.527
2017-08-15 15:00:00,2.5140000000000002
2017-08-15 16:00:00,2.5060000000000002
2017-08-15 17:00:00,2.4989999999999997
2017-08-15 18:00:00,2.4989999999999997
2017-08-15 19:00:00,2.4989999999999997
2017-08-15 20:00:00,2.4989999999999997
2017-08-16 12:00:00,2.4989999999999997
2017-08-16 13:00:00,2.5119999999999996
2017-08-16 14:00:00,2.4909999999999997
2017-08-16 15:00:00,2.4829999999999997
2017-08-16 16:00:00,2.5140000000000002
2017-08-16 17:00:00,2.508
2017-08-16 18:00:00,2.5060000000000002
2017-08-16 19:00:00,2.508
2017-08-16 20:00:00,2.508
2017-08-16 22:00:00,2.508
2017-08-16 23:00:00,2.508
2017-08-17 02:00:00,2.508
2017-08-17 09:00:00,2.508
2017-08-17 12:00:00,2.508
2017-08-17 13:00:00,2.508
2017-08-17 14:00:00,2.5149999999999997
2017-08-17 15:00:00,2.51
2017-08-17 16:00:00,2.518
2017-08-17 17:00:00,2.518
2017-08-17 18:00:00,2.518
2017-08-17 19:00:00,2.518
2017-08-17 23:00:00,2.518
2017-08-18 12:00:00,2.513
2017-08-18 13:00:00,2.5090000000000003
2017-08-18 14:00:00,2.5090000000000003
2017-08-18 15:00:00,2.5140000000000002
2017-08-18 16:00:00,2.5169999999999995
2017-08-18 17:00:00,2.5169999999999995
2017-08-18 18:00:00,2.5069999999999997
2017-08-20 22:00:00,2.511
2017-08-21 11:00:00,2.5040000000000004
2017-08-21 12:00:00,2.5040000000000004
2017-08-21 13:00:00,2.511
2017-08-21 14:00:00,2.511
2017-08-21 15:00:00,2.503
2017-08-21 16:00:00,2.5040000000000004
2017-08-21 17:00:00,2.5040000000000004
2017-08-21 18:00:00,2.5040000000000004
2017-08-21 20:00:00,2.5040000000000004
2017-08-21 22:00:00,2.5040000000000004
2017-08-21 23:00:00,2.5040000000000004
2017-08-22 13:00:00,2.508
2017-08-22 14:00:00,2.503
2017-08-22 15:00:00,2.4989999999999997
2017-08-22 16:00:00,2.4909999999999997
2017-08-22 17:00:00,2.4829999999999997
2017-08-22 18:00:00,2.4829999999999997
2017-08-22 19:00:00,2.476
2017-08-22 20:00:00,2.481
2017-08-22 22:00:00,2.4779999999999998
2017-08-23 11:00:00,2.4779999999999998
2017-08-23 13:00:00,2.4779999999999998
2017-08-23 14:00:00,2.474
2017-08-23 15:00:00,2.4640000000000004
2017-08-23 16:00:00,2.458
2017-08-23 17:00:00,2.458
2017-08-23 18:00:00,2.463
2017-08-23 19:00:00,2.4619999999999997
2017-08-23 20:00:00,2.4619999999999997
2017-08-23 22:00:00,2.458
2017-08-24 01:00:00,2.458
2017-08-24 12:00:00,2.4610000000000003
2017-08-24 13:00:00,2.4610000000000003
2017-08-24 14:00:00,2.455
2017-08-24 15:00:00,2.455
2017-08-24 16:00:00,2.46
2017-08-24 17:00:00,2.4589999999999996
2017-08-24 18:00:00,2.455
2017-08-24 20:00:00,2.4559999999999995
2017-08-24 23:00:00,2.4559999999999995
2017-08-25 13:00:00,2.4559999999999995
2017-08-25 14:00:00,2.463
2017-08-25 15:00:00,2.468
2017-08-25 16:00:00,2.452
2017-08-25 17:00:00,2.452
2017-08-25 18:00:00,2.452
2017-08-28 11:00:00,2.457
2017-08-28 13:00:00,2.452
2017-08-28 14:00:00,2.452
2017-08-28 15:00:00,2.452
2017-08-28 16:00:00,2.4379999999999997
2017-08-28 17:00:00,2.4379999999999997
2017-08-28 18:00:00,2.436
2017-08-28 19:00:00,2.436
2017-08-28 20:00:00,2.433
2017-08-28 22:00:00,2.433
2017-08-28 23:00:00,2.433
2017-08-29 12:00:00,2.433
2017-08-29 13:00:00,2.433
2017-08-29 14:00:00,2.433
2017-08-29 15:00:00,2.4349999999999996
2017-08-29 16:00:00,2.4319999999999995
2017-08-29 17:00:00,2.4429999999999996
2017-08-29 18:00:00,2.452
2017-08-29 19:00:00,2.4539999999999997
2017-08-29 20:00:00,2.45
2017-08-29 23:00:00,2.45
2017-08-30 10:00:00,2.45
2017-08-30 11:00:00,2.45
2017-08-30 12:00:00,2.4529999999999994
2017-08-30 13:00:00,2.463
2017-08-30 14:00:00,2.463
2017-08-30 15:00:00,2.4509999999999996
2017-08-30 16:00:00,2.4539999999999997
2017-08-30 17:00:00,2.4539999999999997
2017-08-30 18:00:00,2.4589999999999996
2017-08-30 19:00:00,2.457
2017-08-30 20:00:00,2.449
2017-08-31 13:00:00,2.4539999999999997
2017-08-31 14:00:00,2.4379999999999997
2017-08-31 15:00:00,2.431
2017-08-31 16:00:00,2.444
2017-08-31 17:00:00,2.4400000000000004
2017-08-31 18:00:00,2.4400000000000004
2017-08-31 19:00:00,2.4379999999999997
2017-08-31 20:00:00,2.4379999999999997
2017-09-01 12:00:00,2.4379999999999997
2017-09-01 13:00:00,2.4379999999999997
2017-09-01 14:00:00,2.4290000000000003
2017-09-01 15:00:00,2.426
2017-09-01 16:00:00,2.4299999999999997
2017-09-01 17:00:00,2.4400000000000004
2017-09-01 18:00:00,2.4299999999999997
2017-09-05 13:00:00,2.4349999999999996
2017-09-05 14:00:00,2.436
2017-09-05 15:00:00,2.4400000000000004
2017-09-05 16:00:00,2.4539999999999997
2017-09-05 18:00:00,2.444
2017-09-05 19:00:00,2.449
2017-09-05 20:00:00,2.441
2017-09-06 13:00:00,2.441
2017-09-06 15:00:00,2.436
2017-09-06 16:00:00,2.444
2017-09-07 11:00:00,2.4429999999999996
2017-09-07 14:00:00,2.4369999999999994
2017-09-07 15:00:00,2.4319999999999995
2017-09-07 16:00:00,2.4269999999999996
2017-09-07 17:00:00,2.417
2017-09-07 18:00:00,2.42
2017-09-08 14:00:00,2.418
2017-09-08 15:00:00,2.415
2017-09-08 16:00:00,2.415
2017-09-08 17:00:00,2.415
2017-09-08 18:00:00,2.415
2017-09-10 23:00:00,2.415
2017-09-11 12:00:00,2.415
2017-09-11 13:00:00,2.418
2017-09-11 14:00:00,2.415
2017-09-11 15:00:00,2.415
2017-09-11 16:00:00,2.4080000000000004
2017-09-11 17:00:00,2.4080000000000004
2017-09-11 19:00:00,2.412
2017-09-11 23:00:00,2.412
2017-09-12 02:00:00,2.412
2017-09-12 12:00:00,2.412
2017-09-12 13:00:00,2.4080000000000004
2017-09-12 14:00:00,2.4080000000000004
2017-09-12 15:00:00,2.4129999999999994
2017-09-12 16:00:00,2.4319999999999995
2017-09-12 17:00:00,2.4349999999999996
2017-09-12 18:00:00,2.4429999999999996
2017-09-12 19:00:00,2.4429999999999996
2017-09-12 20:00:00,2.439
2017-09-12 23:00:00,2.439
2017-09-13 12:00:00,2.439
2017-09-13 13:00:00,2.4479999999999995
2017-09-13 14:00:00,2.447
2017-09-13 15:00:00,2.447
2017-09-13 16:00:00,2.4239999999999995
2017-09-13 17:00:00,2.42
2017-09-13 19:00:00,2.42
2017-09-13 20:00:00,2.42
2017-09-13 23:00:00,2.42
2017-09-14 12:00:00,2.42
2017-09-14 13:00:00,2.42
2017-09-14 14:00:00,2.4209999999999994
2017-09-14 15:00:00,2.4209999999999994
2017-09-14 16:00:00,2.4159999999999995
2017-09-14 17:00:00,2.4159999999999995
2017-09-14 19:00:00,2.4219999999999997
2017-09-14 20:00:00,2.4219999999999997
2017-09-14 22:00:00,2.4219999999999997
2017-09-15 12:00:00,2.4219999999999997
2017-09-15 13:00:00,2.4219999999999997
2017-09-15 14:00:00,2.4209999999999994
2017-09-15 15:00:00,2.4269999999999996
2017-09-15 16:00:00,2.415
2017-09-15 17:00:00,2.4189999999999996
2017-09-15 18:00:00,2.423
2017-09-18 12:00:00,2.417
2017-09-18 13:00:00,2.4129999999999994
2017-09-18 14:00:00,2.4080000000000004
2017-09-18 15:00:00,2.4080000000000004
2017-09-18 16:00:00,2.4139999999999997
2017-09-18 17:00:00,2.412
2017-09-18 18:00:00,2.4090000000000007
2017-09-19 13:00:00,2.407000000000001
2017-09-19 14:00:00,2.4090000000000007
2017-09-19 15:00:00,2.4060000000000006
2017-09-19 16:00:00,2.415
2017-09-19 17:00:00,2.418
2017-09-19 18:00:00,2.417
2017-09-19 19:00:00,2.417
2017-09-19 20:00:00,2.4090000000000007
2017-09-20 12:00:00,2.4129999999999994
2017-09-20 13:00:00,2.410000000000001
2017-09-20 14:00:00,2.412
2017-09-20 15:00:00,2.410000000000001
2017-09-20 16:00:00,2.4219999999999997
2017-09-20 18:00:00,2.4219999999999997
2017-09-21 08:00:00,2.4219999999999997
2017-09-21 12:00:00,2.4269999999999996
2017-09-21 14:00:00,2.4269999999999996
2017-09-21 15:00:00,2.4269999999999996
2017-09-21 16:00:00,2.4269999999999996
2017-09-21 17:00:00,2.4269999999999996
2017-09-21 18:00:00,2.439
2017-09-21 19:00:00,2.436
2017-09-21 20:00:00,2.4339999999999993
2017-09-21 22:00:00,2.4339999999999993
2017-09-22 11:00:00,2.4339999999999993
2017-09-22 13:00:00,2.4339999999999993
2017-09-22 14:00:00,2.4399999999999995
2017-09-22 15:00:00,2.442
2017-09-22 16:00:00,2.452
2017-09-22 17:00:00,2.4589999999999996
2017-09-22 18:00:00,2.4589999999999996
2017-09-25 01:00:00,2.4719999999999995
2017-09-25 13:00:00,2.4719999999999995
2017-09-25 14:00:00,2.4699999999999998
2017-09-25 15:00:00,2.4749999999999996
2017-09-25 16:00:00,2.5
2017-09-25 17:00:00,2.5
2017-09-25 18:00:00,2.5
2017-09-25 19:00:00,2.5
2017-09-25 20:00:00,2.497
2017-09-25 23:00:00,2.497
2017-09-26 01:00:00,2.5009999999999994
2017-09-26 07:00:00,2.5009999999999994
2017-09-26 08:00:00,2.5009999999999994
2017-09-26 10:00:00,2.5009999999999994
2017-09-26 12:00:00,2.5009999999999994
2017-09-26 13:00:00,2.4909999999999997
2017-09-26 14:00:00,2.4959999999999996
2017-09-26 15:00:00,2.487
2017-09-26 16:00:00,2.487
2017-09-26 17:00:00,2.484
2017-09-26 18:00:00,2.484
2017-09-26 20:00:00,2.4909999999999997
2017-09-27 10:00:00,2.4829999999999997
2017-09-27 12:00:00,2.4829999999999997
2017-09-27 13:00:00,2.4749999999999996
2017-09-27 14:00:00,2.4769999999999994
2017-09-27 15:00:00,2.4749999999999996
2017-09-27 16:00:00,2.4879999999999995
2017-09-27 17:00:00,2.4769999999999994
2017-09-27 18:00:00,2.473
2017-09-27 19:00:00,2.4769999999999994
2017-09-27 20:00:00,2.476
2017-09-28 13:00:00,2.479
2017-09-28 14:00:00,2.4749999999999996
2017-09-28 15:00:00,2.4749999999999996
2017-09-28 16:00:00,2.4689999999999994
2017-09-28 17:00:00,2.465
2017-09-28 18:00:00,2.4610000000000003
2017-09-28 19:00:00,2.4610000000000003
2017-09-29 13:00:00,2.466
2017-09-29 14:00:00,2.466
2017-09-29 15:00:00,2.4699999999999998
2017-09-29 16:00:00,2.455
2017-09-29 17:00:00,2.455
2017-09-29 18:00:00,2.4529999999999994
2017-10-02 12:00:00,2.4529999999999994
2017-10-02 13:00:00,2.452
2017-10-02 14:00:00,2.4559999999999995
2017-10-02 15:00:00,2.4539999999999997
2017-10-02 16:00:00,2.457
2017-10-02 17:00:00,2.4619999999999997
2017-10-02 18:00:00,2.4639999999999995
2017-10-02 19:00:00,2.4639999999999995
2017-10-02 20:00:00,2.4639999999999995
2017-10-03 14:00:00,2.4639999999999995
2017-10-03 15:00:00,2.463
2017-10-03 16:00:00,2.458
2017-10-03 22:00:00,2.4699999999999998
2017-10-04 14:00:00,2.468
2017-10-04 15:00:00,2.468
2017-10-04 16:00:00,2.4769999999999994
2017-10-04 17:00:00,2.487
2017-10-04 18:00:00,2.487
2017-10-04 19:00:00,2.4859999999999998
2017-10-04 20:00:00,2.487
2017-10-05 14:00:00,2.497
2017-10-05 15:00:00,2.497
2017-10-05 16:00:00,2.49
2017-10-05 17:00:00,2.4879999999999995
2017-10-05 19:00:00,2.4879999999999995
2017-10-05 20:00:00,2.4879999999999995
2017-10-06 13:00:00,2.4939999999999998
2017-10-06 14:00:00,2.4929999999999994
2017-10-06 15:00:00,2.5069999999999997
2017-10-06 16:00:00,2.4959999999999996
2017-10-06 17:00:00,2.4959999999999996
2017-10-09 12:00:00,2.4959999999999996
2017-10-09 13:00:00,2.4959999999999996
2017-10-09 14:00:00,2.4959999999999996
2017-10-09 15:00:00,2.495
2017-10-09 16:00:00,2.479
2017-10-09 17:00:00,2.479
2017-10-09 18:00:00,2.479
2017-10-10 12:00:00,2.4619999999999997
2017-10-10 13:00:00,2.4690000000000003
2017-10-10 14:00:00,2.4690000000000003
2017-10-10 15:00:00,2.465
2017-10-10 16:00:00,2.4619999999999997
2017-10-10 18:00:00,2.4619999999999997
2017-10-10 19:00:00,2.4619999999999997
2017-10-10 20:00:00,2.4619999999999997
2017-10-10 22:00:00,2.4609999999999994
2017-10-11 12:00:00,2.4609999999999994
2017-10-11 13:00:00,2.4609999999999994
2017-10-11 14:00:00,2.4609999999999994
2017-10-11 15:00:00,2.463
2017-10-11 16:00:00,2.4609999999999994
2017-10-11 17:00:00,2.457
2017-10-11 18:00:00,2.457
2017-10-12 12:00:00,2.457
2017-10-12 13:00:00,2.46
2017-10-12 14:00:00,2.465
2017-10-12 15:00:00,2.465
2017-10-12 16:00:00,2.455
2017-10-12 17:00:00,2.455
2017-10-12 18:00:00,2.455
2017-10-12 19:00:00,2.447
2017-10-12 20:00:00,2.4449999999999994
2017-10-13 12:00:00,2.4449999999999994
2017-10-13 13:00:00,2.4449999999999994
2017-10-13 14:00:00,2.4509999999999996
2017-10-13 15:00:00,2.4509999999999996
2017-10-13 16:00:00,2.4509999999999996
2017-10-13 18:00:00,2.452
2017-10-15 22:00:00,2.452
2017-10-16 10:00:00,2.455
2017-10-16 11:00:00,2.455
2017-10-16 12:00:00,2.4529999999999994
2017-10-16 13:00:00,2.4529999999999994
2017-10-16 14:00:00,2.4509999999999996
2017-10-16 15:00:00,2.4509999999999996
2017-10-16 16:00:00,2.4509999999999996
2017-10-16 17:00:00,2.4479999999999995
2017-10-16 18:00:00,2.444
2017-10-16 19:00:00,2.4459999999999997
2017-10-17 12:00:00,2.4459999999999997
2017-10-17 14:00:00,2.447
2017-10-17 15:00:00,2.4509999999999996
2017-10-17 16:00:00,2.4509999999999996
2017-10-17 17:00:00,2.457
2017-10-17 19:00:00,2.465
2017-10-17 20:00:00,2.473
2017-10-18 12:00:00,2.473
2017-10-18 14:00:00,2.476
2017-10-18 15:00:00,2.476
2017-10-18 16:00:00,2.479
2017-10-18 17:00:00,2.4719999999999995
2017-10-18 18:00:00,2.476
2017-10-18 19:00:00,2.468
2017-10-18 20:00:00,2.468
2017-10-18 22:00:00,2.4699999999999998
2017-10-19 11:00:00,2.4699999999999998
2017-10-19 12:00:00,2.4699999999999998
2017-10-19 13:00:00,2.471
2017-10-19 14:00:00,2.468
2017-10-19 15:00:00,2.468
2017-10-19 16:00:00,2.463
2017-10-19 17:00:00,2.46
2017-10-19 18:00:00,2.46
2017-10-19 19:00:00,2.46
2017-10-19 20:00:00,2.4589999999999996
2017-10-19 22:00:00,2.4589999999999996
2017-10-20 01:00:00,2.4589999999999996
2017-10-20 11:00:00,2.45
2017-10-20 12:00:00,2.45
2017-10-20 13:00:00,2.45
2017-10-20 14:00:00,2.45
2017-10-20 15:00:00,2.45
2017-10-20 16:00:00,2.436
2017-10-20 17:00:00,2.436
2017-10-20 18:00:00,2.4369999999999994
2017-10-23 14:00:00,2.434
2017-10-23 15:00:00,2.434
2017-10-23 16:00:00,2.447
2017-10-23 17:00:00,2.447
2017-10-23 18:00:00,2.452
2017-10-24 14:00:00,2.452
2017-10-24 15:00:00,2.4449999999999994
2017-10-24 16:00:00,2.4559999999999995
2017-10-24 17:00:00,2.4559999999999995
2017-10-24 18:00:00,2.4509999999999996
2017-10-24 19:00:00,2.4509999999999996
2017-10-25 13:00:00,2.4539999999999997
2017-10-25 14:00:00,2.4509999999999996
2017-10-25 15:00:00,2.4579999999999993
2017-10-25 16:00:00,2.466
2017-10-25 17:00:00,2.4609999999999994
2017-10-25 18:00:00,2.46
2017-10-25 19:00:00,2.46
2017-10-25 23:00:00,2.46
2017-10-26 13:00:00,2.4609999999999994
2017-10-26 14:00:00,2.474
2017-10-26 15:00:00,2.465
2017-10-26 16:00:00,2.4619999999999997
2017-10-26 17:00:00,2.4619999999999997
2017-10-26 18:00:00,2.4619999999999997
2017-10-26 19:00:00,2.4609999999999994
2017-10-26 20:00:00,2.4609999999999994
2017-10-27 14:00:00,2.452
2017-10-27 15:00:00,2.4529999999999994
2017-10-27 16:00:00,2.4559999999999995
2017-10-27 17:00:00,2.4559999999999995
2017-10-27 18:00:00,2.4559999999999995
2017-10-29 22:00:00,2.4559999999999995
2017-10-30 13:00:00,2.4609999999999994
2017-10-30 14:00:00,2.4609999999999994
2017-10-30 15:00:00,2.4609999999999994
2017-10-30 16:00:00,2.4690000000000003
2017-10-30 17:00:00,2.471
2017-10-30 18:00:00,2.471
2017-10-30 20:00:00,2.4719999999999995
2017-10-30 22:00:00,2.474
2017-10-31 02:00:00,2.474
2017-10-31 12:00:00,2.473
2017-10-31 13:00:00,2.474
2017-10-31 14:00:00,2.4749999999999996
2017-10-31 15:00:00,2.468
2017-10-31 16:00:00,2.484
2017-10-31 17:00:00,2.466
2017-10-31 18:00:00,2.4609999999999994
2017-10-31 19:00:00,2.4609999999999994
2017-11-01 02:00:00,2.466
2017-11-01 13:00:00,2.466
2017-11-01 14:00:00,2.465
2017-11-01 15:00:00,2.463
2017-11-01 16:00:00,2.4639999999999995
2017-11-01 17:00:00,2.4699999999999998
2017-11-01 18:00:00,2.4699999999999998
2017-11-01 20:00:00,2.4639999999999995
2017-11-01 22:00:00,2.465
2017-11-02 11:00:00,2.466
2017-11-02 14:00:00,2.473
2017-11-02 15:00:00,2.476
2017-11-02 16:00:00,2.4639999999999995
2017-11-02 17:00:00,2.4639999999999995
2017-11-02 18:00:00,2.4559999999999995
2017-11-02 19:00:00,2.4559999999999995
2017-11-02 20:00:00,2.4559999999999995
2017-11-03 13:00:00,2.4559999999999995
2017-11-03 14:00:00,2.4559999999999995
2017-11-03 15:00:00,2.4479999999999995
2017-11-03 16:00:00,2.449
2017-11-03 17:00:00,2.449
2017-11-03 18:00:00,2.4539999999999997
2017-11-05 23:00:00,2.457
2017-11-06 14:00:00,2.457
2017-11-06 15:00:00,2.457
2017-11-06 16:00:00,2.457
2017-11-06 17:00:00,2.4509999999999996
2017-11-06 18:00:00,2.4719999999999995
2017-11-06 19:00:00,2.4719999999999995
2017-11-06 20:00:00,2.4459999999999997
2017-11-06 21:00:00,2.4429999999999996
2017-11-07 14:00:00,2.4429999999999996
2017-11-07 15:00:00,2.447
2017-11-07 16:00:00,2.4419999999999993
2017-11-07 17:00:00,2.4369999999999994
2017-11-07 18:00:00,2.4369999999999994
2017-11-07 19:00:00,2.4319999999999995
2017-11-07 20:00:00,2.4319999999999995
2017-11-07 21:00:00,2.4269999999999996
2017-11-07 23:00:00,2.4269999999999996
2017-11-08 09:00:00,2.431
2017-11-08 14:00:00,2.425
2017-11-08 15:00:00,2.4239999999999995
2017-11-08 16:00:00,2.423
2017-11-08 17:00:00,2.417
2017-11-08 18:00:00,2.415
2017-11-08 19:00:00,2.415
2017-11-08 20:00:00,2.4139999999999997
2017-11-08 21:00:00,2.4139999999999997
2017-11-09 13:00:00,2.4139999999999997
2017-11-09 14:00:00,2.404000000000001
2017-11-09 15:00:00,2.402
2017-11-09 16:00:00,2.402
2017-11-09 17:00:00,2.4419999999999993
2017-11-09 18:00:00,2.4449999999999994
2017-11-09 19:00:00,2.4419999999999993
2017-11-09 20:00:00,2.4419999999999993
2017-11-09 21:00:00,2.4429999999999996
2017-11-09 23:00:00,2.431
2017-11-10 08:00:00,2.425
2017-11-10 13:00:00,2.425
2017-11-10 14:00:00,2.436
2017-11-10 15:00:00,2.447
2017-11-10 16:00:00,2.425
2017-11-10 17:00:00,2.42
2017-11-10 18:00:00,2.412
2017-11-10 19:00:00,2.412
2017-11-13 13:00:00,2.412
2017-11-13 15:00:00,2.4159999999999995
2017-11-13 16:00:00,2.4159999999999995
2017-11-13 17:00:00,2.4110000000000005
2017-11-13 18:00:00,2.4110000000000005
2017-11-13 19:00:00,2.418
2017-11-13 23:00:00,2.4219999999999997
2017-11-14 13:00:00,2.4219999999999997
2017-11-14 14:00:00,2.4219999999999997
2017-11-14 15:00:00,2.4269999999999996
2017-11-14 16:00:00,2.42
2017-11-14 17:00:00,2.4159999999999995
2017-11-14 19:00:00,2.4159999999999995
2017-11-15 13:00:00,2.4159999999999995
2017-11-15 14:00:00,2.4159999999999995
2017-11-15 15:00:00,2.4159999999999995
2017-11-15 16:00:00,2.417
2017-11-15 17:00:00,2.418
2017-11-15 18:00:00,2.42
2017-11-15 19:00:00,2.4209999999999994
2017-11-15 20:00:00,2.42
2017-11-15 21:00:00,2.42
2017-11-16 13:00:00,2.42
2017-11-16 15:00:00,2.4209999999999994
2017-11-16 16:00:00,2.4209999999999994
2017-11-16 17:00:00,2.3980000000000006
2017-11-16 18:00:00,2.399
2017-11-16 19:00:00,2.396000000000001
2017-11-16 21:00:00,2.3970000000000002
2017-11-16 23:00:00,2.3970000000000002
2017-11-17 13:00:00,2.396000000000001
2017-11-17 14:00:00,2.385
2017-11-17 15:00:00,2.38
2017-11-17 16:00:00,2.3809999999999993
2017-11-17 17:00:00,2.377
2017-11-17 18:00:00,2.3789999999999996
2017-11-17 19:00:00,2.3779999999999992
2017-11-19 23:00:00,2.375
2017-11-20 14:00:00,2.375
2017-11-20 15:00:00,2.3819999999999997
2017-11-20 16:00:00,2.3920000000000003
2017-11-20 17:00:00,2.3920000000000003
2017-11-20 18:00:00,2.3920000000000003
2017-11-20 19:00:00,2.3950000000000005
2017-11-20 20:00:00,2.3950000000000005
2017-11-20 23:00:00,2.3950000000000005
2017-11-21 14:00:00,2.3970000000000002
2017-11-21 15:00:00,2.3970000000000002
2017-11-21 16:00:00,2.385
2017-11-21 17:00:00,2.3930000000000007
2017-11-21 18:00:00,2.3930000000000007
2017-11-21 19:00:00,2.3900000000000006
2017-11-21 21:00:00,2.394
2017-11-22 14:00:00,2.394
2017-11-22 15:00:00,2.386
2017-11-22 16:00:00,2.3970000000000002
2017-11-22 17:00:00,2.3870000000000005
2017-11-22 18:00:00,2.396000000000001
2017-11-22 19:00:00,2.396000000000001
2017-11-26 23:00:00,2.396000000000001
2017-11-27 13:00:00,2.396000000000001
2017-11-27 14:00:00,2.404000000000001
2017-11-27 15:00:00,2.4060000000000006
2017-11-27 16:00:00,2.394
2017-11-27 17:00:00,2.3819999999999997
2017-11-27 18:00:00,2.3739999999999997
2017-11-27 19:00:00,2.372
2017-11-27 20:00:00,2.366999999999999
2017-11-27 21:00:00,2.366999999999999
2017-11-28 13:00:00,2.366999999999999
2017-11-28 14:00:00,2.369999999999999
2017-11-28 15:00:00,2.361999999999999
2017-11-28 16:00:00,2.361999999999999
2017-11-28 17:00:00,2.377
2017-11-28 18:00:00,2.366999999999999
2017-11-28 19:00:00,2.366999999999999
2017-11-28 20:00:00,2.366999999999999
2017-11-28 21:00:00,2.372
2017-11-29 15:00:00,2.3739999999999997
2017-11-29 16:00:00,2.3779999999999992
2017-11-29 17:00:00,2.372
2017-11-29 18:00:00,2.372
2017-11-29 19:00:00,2.372
2017-11-29 20:00:00,2.372
2017-11-29 21:00:00,2.3739999999999997
2017-11-30 14:00:00,2.3739999999999997
2017-11-30 15:00:00,2.3779999999999992
2017-11-30 16:00:00,2.3779999999999992
2017-11-30 17:00:00,2.3890000000000002
2017-11-30 18:00:00,2.3870000000000005
2017-11-30 20:00:00,2.3870000000000005
2017-12-01 15:00:00,2.3870000000000005
2017-12-01 16:00:00,2.3870000000000005
2017-12-01 17:00:00,2.3779999999999992
2017-12-01 18:00:00,2.3739999999999997
2017-12-01 19:00:00,2.372
2017-12-04 02:00:00,2.372
2017-12-04 13:00:00,2.372
2017-12-04 14:00:00,2.372
2017-12-04 15:00:00,2.361999999999999
2017-12-04 16:00:00,2.3659999999999997
2017-12-04 17:00:00,2.3569999999999993
2017-12-04 18:00:00,2.3569999999999993
2017-12-04 19:00:00,2.3579999999999997
2017-12-04 20:00:00,2.3579999999999997
2017-12-04 23:00:00,2.3549999999999995
2017-12-05 14:00:00,2.3529999999999998
2017-12-05 15:00:00,2.3579999999999997
2017-12-05 16:00:00,2.358999999999999
2017-12-05 17:00:00,2.369999999999999
2017-12-05 18:00:00,2.3569999999999993
2017-12-05 19:00:00,2.3629999999999995
2017-12-05 21:00:00,2.3629999999999995
2017-12-06 13:00:00,2.3629999999999995
2017-12-06 14:00:00,2.363999999999999
2017-12-06 15:00:00,2.3609999999999998
2017-12-06 16:00:00,2.356
2017-12-06 17:00:00,2.3519999999999994
2017-12-06 19:00:00,2.353999999999999
2017-12-06 20:00:00,2.353999999999999
2017-12-07 12:00:00,2.353999999999999
2017-12-07 13:00:00,2.353999999999999
2017-12-07 14:00:00,2.353999999999999
2017-12-07 15:00:00,2.3469999999999995
2017-12-07 16:00:00,2.3499999999999996
2017-12-07 17:00:00,2.3599999999999994
2017-12-07 18:00:00,2.366999999999999
2017-12-07 19:00:00,2.366999999999999
2017-12-07 20:00:00,2.3629999999999995
2017-12-07 21:00:00,2.3649999999999993
2017-12-07 23:00:00,2.3649999999999993
2017-12-08 03:00:00,2.3649999999999993
2017-12-08 15:00:00,2.3609999999999998
2017-12-08 16:00:00,2.3659999999999997
2017-12-08 17:00:00,2.366999999999999
2017-12-08 18:00:00,2.3599999999999994
2017-12-08 19:00:00,2.3599999999999994
2017-12-11 14:00:00,2.3599999999999994
2017-12-11 16:00:00,2.374999999999999
2017-12-11 17:00:00,2.350999999999999
2017-12-11 18:00:00,2.3549999999999995
2017-12-11 19:00:00,2.3609999999999998
2017-12-11 20:00:00,2.3599999999999994
2017-12-11 21:00:00,2.3579999999999997
2017-12-12 13:00:00,2.3579999999999997
2017-12-12 14:00:00,2.350999999999999
2017-12-12 15:00:00,2.3549999999999995
2017-12-12 16:00:00,2.3549999999999995
2017-12-12 17:00:00,2.350999999999999
2017-12-12 18:00:00,2.350999999999999
2017-12-12 20:00:00,2.3569999999999993
2017-12-12 23:00:00,2.3549999999999995
2017-12-13 13:00:00,2.3489999999999993
2017-12-13 14:00:00,2.3529999999999998
2017-12-13 15:00:00,2.3549999999999995
2017-12-13 16:00:00,2.3599999999999994
2017-12-13 17:00:00,2.3649999999999993
2017-12-13 18:00:00,2.377
2017-12-13 19:00:00,2.3789999999999996
2017-12-13 20:00:00,2.3789999999999996
2017-12-13 21:00:00,2.3759999999999994
2017-12-13 23:00:00,2.3499999999999996
2017-12-14 13:00:00,2.3679999999999994
2017-12-14 14:00:00,2.374999999999999
2017-12-14 15:00:00,2.374999999999999
2017-12-14 16:00:00,2.385
2017-12-14 17:00:00,2.396000000000001
2017-12-14 18:00:00,2.3950000000000005
2017-12-14 19:00:00,2.394
2017-12-14 20:00:00,2.391
2017-12-14 21:00:00,2.391
2017-12-15 12:00:00,2.3950000000000005
2017-12-15 13:00:00,2.3980000000000006
2017-12-15 14:00:00,2.402
2017-12-15 15:00:00,2.4030000000000005
2017-12-15 16:00:00,2.402
2017-12-15 17:00:00,2.361999999999999
2017-12-15 18:00:00,2.359
2017-12-15 19:00:00,2.3599999999999994
2017-12-18 12:00:00,2.3599999999999994
2017-12-18 13:00:00,2.3609999999999998
2017-12-18 14:00:00,2.3609999999999998
2017-12-18 15:00:00,2.3609999999999998
2017-12-18 16:00:00,2.3529999999999998
2017-12-18 17:00:00,2.325
2017-12-18 18:00:00,2.3240000000000007
2017-12-18 19:00:00,2.3230000000000004
2017-12-18 20:00:00,2.3230000000000004
2017-12-18 21:00:00,2.327
2017-12-18 23:00:00,2.3210000000000006
2017-12-19 03:00:00,2.3210000000000006
2017-12-19 12:00:00,2.3210000000000006
2017-12-19 14:00:00,2.3210000000000006
2017-12-19 15:00:00,2.314
2017-12-19 16:00:00,2.311
2017-12-19 17:00:00,2.3
2017-12-19 18:00:00,2.308
2017-12-19 19:00:00,2.3100000000000005
2017-12-19 20:00:00,2.311
2017-12-19 21:00:00,2.3130000000000006
2017-12-19 23:00:00,2.3130000000000006
2017-12-20 02:00:00,2.3130000000000006
2017-12-20 13:00:00,2.3150000000000004
2017-12-20 14:00:00,2.3019999999999996
2017-12-20 15:00:00,2.292
2017-12-20 16:00:00,2.3040000000000003
2017-12-20 17:00:00,2.3
2017-12-20 18:00:00,2.301
2017-12-20 19:00:00,2.303
2017-12-20 20:00:00,2.306
2017-12-20 21:00:00,2.311
2017-12-21 12:00:00,2.3049999999999997
2017-12-21 13:00:00,2.3049999999999997
2017-12-21 14:00:00,2.303
2017-12-21 15:00:00,2.3070000000000004
2017-12-21 16:00:00,2.3040000000000003
2017-12-21 17:00:00,2.3049999999999997
2017-12-21 18:00:00,2.311
2017-12-21 19:00:00,2.3070000000000004
2017-12-22 10:00:00,2.3130000000000006
2017-12-22 15:00:00,2.3040000000000003
2017-12-22 16:00:00,2.3040000000000003
2017-12-22 17:00:00,2.3070000000000004
2017-12-26 15:00:00,2.3019999999999996
2017-12-26 16:00:00,2.2960000000000003
2017-12-26 17:00:00,2.3
2017-12-26 18:00:00,2.298
2017-12-26 19:00:00,2.298
2017-12-26 21:00:00,2.2990000000000004
2017-12-27 14:00:00,2.3
2017-12-27 15:00:00,2.2990000000000004
2017-12-27 16:00:00,2.2960000000000003
2017-12-27 17:00:00,2.2960000000000003
2017-12-28 13:00:00,2.2960000000000003
2017-12-28 14:00:00,2.3120000000000003
2017-12-28 15:00:00,2.3100000000000005
2017-12-28 16:00:00,2.3040000000000003
2017-12-28 17:00:00,2.3100000000000005
2017-12-28 20:00:00,2.308
2017-12-28 21:00:00,2.308
2017-12-28 23:00:00,2.308
2017-12-29 14:00:00,2.3150000000000004
2017-12-29 16:00:00,2.3100000000000005
2017-12-29 17:00:00,2.3100000000000005
2017-12-29 18:00:00,2.3100000000000005
2017-12-29 19:00:00,2.3100000000000005
2018-01-02 13:00:00,2.3100000000000005
2018-01-02 14:00:00,2.314
2018-01-02 15:00:00,2.303
2018-01-02 16:00:00,2.3
2018-01-02 17:00:00,2.2960000000000003
2018-01-02 18:00:00,2.2960000000000003
2018-01-02 19:00:00,2.2960000000000003
2018-01-02 20:00:00,2.2970000000000006
2018-01-02 23:00:00,2.2970000000000006
2018-01-03 14:00:00,2.2910000000000004
2018-01-03 15:00:00,2.2960000000000003
2018-01-03 16:00:00,2.2940000000000005
2018-01-03 17:00:00,2.292
2018-01-03 18:00:00,2.29
2018-01-03 19:00:00,2.29
2018-01-03 20:00:00,2.29
2018-01-03 21:00:00,2.2890000000000006
2018-01-04 13:00:00,2.2890000000000006
2018-01-04 14:00:00,2.2890000000000006
2018-01-04 15:00:00,2.287
2018-01-04 16:00:00,2.287
2018-01-04 17:00:00,2.2810000000000006
2018-01-04 18:00:00,2.287
2018-01-04 19:00:00,2.295
2018-01-04 20:00:00,2.295
2018-01-05 15:00:00,2.295
2018-01-05 16:00:00,2.295
2018-01-05 17:00:00,2.279
2018-01-05 18:00:00,2.279
2018-01-05 19:00:00,2.279
2018-01-07 23:00:00,2.279
2018-01-08 02:00:00,2.279
2018-01-08 11:00:00,2.279
2018-01-08 12:00:00,2.271
2018-01-08 13:00:00,2.2700000000000005
2018-01-08 14:00:00,2.2700000000000005
2018-01-08 15:00:00,2.2640000000000002
2018-01-08 16:00:00,2.2640000000000002
2018-01-08 17:00:00,2.2619999999999996
2018-01-08 18:00:00,2.261
2018-01-08 19:00:00,2.261
2018-01-08 20:00:00,2.263
2018-01-08 21:00:00,2.2619999999999996
2018-01-08 23:00:00,2.261
2018-01-09 01:00:00,2.261
2018-01-09 02:00:00,2.261
2018-01-09 13:00:00,2.261
2018-01-09 14:00:00,2.261
2018-01-09 15:00:00,2.253
2018-01-09 16:00:00,2.263
2018-01-09 17:00:00,2.2459999999999996
2018-01-09 18:00:00,2.2429999999999994
2018-01-09 19:00:00,2.2489999999999997
2018-01-09 20:00:00,2.2459999999999996
2018-01-09 21:00:00,2.2459999999999996
2018-01-10 14:00:00,2.25
2018-01-10 15:00:00,2.2569999999999997
2018-01-10 16:00:00,2.248
2018-01-10 17:00:00,2.248
2018-01-10 18:00:00,2.248
2018-01-10 19:00:00,2.248
2018-01-10 20:00:00,2.2489999999999997
2018-01-10 21:00:00,2.252
2018-01-10 23:00:00,2.252
2018-01-11 15:00:00,2.255
2018-01-11 16:00:00,2.253
2018-01-11 17:00:00,2.2569999999999997
2018-01-11 18:00:00,2.253
2018-01-11 19:00:00,2.255
2018-01-11 21:00:00,2.25
2018-01-11 23:00:00,2.25
2018-01-12 07:00:00,2.25
2018-01-12 13:00:00,2.25
2018-01-12 14:00:00,2.2569999999999997
2018-01-12 15:00:00,2.2569999999999997
2018-01-12 16:00:00,2.2560000000000002
2018-01-12 17:00:00,2.247
2018-01-12 18:00:00,2.2459999999999996
2018-01-12 19:00:00,2.2459999999999996
2018-01-12 23:00:00,2.2459999999999996
2018-01-15 23:00:00,2.247
2018-01-16 13:00:00,2.247
2018-01-16 14:00:00,2.247
2018-01-16 15:00:00,2.2560000000000002
2018-01-16 16:00:00,2.2569999999999997
2018-01-16 17:00:00,2.269
2018-01-16 18:00:00,2.269
2018-01-16 19:00:00,2.271
2018-01-16 20:00:00,2.2670000000000003
2018-01-16 21:00:00,2.266
2018-01-16 23:00:00,2.266
2018-01-17 09:00:00,2.277
2018-01-17 10:00:00,2.277
2018-01-17 12:00:00,2.277
2018-01-17 13:00:00,2.279
2018-01-17 14:00:00,2.2859999999999996
2018-01-17 15:00:00,2.29
2018-01-17 16:00:00,2.292
2018-01-17 17:00:00,2.29
2018-01-17 18:00:00,2.295
2018-01-17 19:00:00,2.295
2018-01-17 20:00:00,2.293
2018-01-17 21:00:00,2.2910000000000004
2018-01-17 23:00:00,2.277
2018-01-18 04:00:00,2.2889999999999997
2018-01-18 14:00:00,2.2670000000000003
2018-01-18 15:00:00,2.2750000000000004
2018-01-18 16:00:00,2.268
2018-01-18 17:00:00,2.266
2018-01-18 18:00:00,2.263
2018-01-18 19:00:00,2.2649999999999997
2018-01-19 13:00:00,2.2649999999999997
2018-01-19 14:00:00,2.2649999999999997
2018-01-19 15:00:00,2.277
2018-01-19 16:00:00,2.2729999999999997
2018-01-19 17:00:00,2.26
2018-01-19 18:00:00,2.269
2018-01-19 19:00:00,2.2750000000000004
2018-01-22 14:00:00,2.282
2018-01-22 15:00:00,2.277
2018-01-22 16:00:00,2.277
2018-01-22 17:00:00,2.277
2018-01-22 18:00:00,2.277
2018-01-22 20:00:00,2.277
2018-01-22 21:00:00,2.277
2018-01-23 13:00:00,2.2859999999999996
2018-01-23 14:00:00,2.284
2018-01-23 15:00:00,2.284
2018-01-23 16:00:00,2.2779999999999996
2018-01-23 17:00:00,2.271
2018-01-23 18:00:00,2.2670000000000003
2018-01-23 19:00:00,2.2700000000000005
2018-01-24 15:00:00,2.26
2018-01-24 16:00:00,2.266
2018-01-24 17:00:00,2.2569999999999997
2018-01-24 19:00:00,2.2560000000000002
2018-01-24 20:00:00,2.2560000000000002
2018-01-24 23:00:00,2.2560000000000002
2018-01-25 04:00:00,2.2560000000000002
2018-01-25 13:00:00,2.2560000000000002
2018-01-25 14:00:00,2.2560000000000002
2018-01-25 15:00:00,2.255
2018-01-25 16:00:00,2.255
2018-01-25 17:00:00,2.255
2018-01-25 18:00:00,2.252
2018-01-25 19:00:00,2.252
2018-01-25 20:00:00,2.2590000000000003
2018-01-25 21:00:00,2.2590000000000003
2018-01-26 14:00:00,2.2590000000000003
2018-01-26 15:00:00,2.2560000000000002
2018-01-26 16:00:00,2.2619999999999996
2018-01-26 17:00:00,2.2560000000000002
2018-01-26 18:00:00,2.2560000000000002
2018-01-26 19:00:00,2.2569999999999997
2018-01-28 23:00:00,2.2569999999999997
2018-01-29 13:00:00,2.2569999999999997
2018-01-29 14:00:00,2.2569999999999997
2018-01-29 15:00:00,2.2569999999999997
2018-01-29 16:00:00,2.2569999999999997
2018-01-29 17:00:00,2.2569999999999997
2018-01-29 18:00:00,2.2569999999999997
2018-01-29 19:00:00,2.258
2018-01-29 21:00:00,2.2569999999999997
2018-01-30 02:00:00,2.2569999999999997
2018-01-30 14:00:00,2.2619999999999996
2018-01-30 15:00:00,2.261
2018-01-30 16:00:00,2.2569999999999997
2018-01-30 17:00:00,2.258
2018-01-30 18:00:00,2.2569999999999997
2018-01-30 19:00:00,2.258
2018-01-30 21:00:00,2.2569999999999997
2018-01-31 15:00:00,2.2569999999999997
2018-01-31 16:00:00,2.263
2018-01-31 17:00:00,2.26
2018-01-31 18:00:00,2.2720000000000002
2018-01-31 19:00:00,2.2729999999999997
2018-01-31 20:00:00,2.2729999999999997
2018-01-31 21:00:00,2.269
2018-02-01 14:00:00,2.282
2018-02-01 15:00:00,2.277
2018-02-01 16:00:00,2.276
2018-02-01 17:00:00,2.2809999999999997
2018-02-01 18:00:00,2.287
2018-02-01 19:00:00,2.2859999999999996
2018-02-02 10:00:00,2.287
2018-02-02 13:00:00,2.293
2018-02-02 14:00:00,2.295
2018-02-02 15:00:00,2.2889999999999997
2018-02-02 16:00:00,2.285
2018-02-02 17:00:00,2.285
2018-02-05 14:00:00,2.279
2018-02-05 15:00:00,2.277
2018-02-05 17:00:00,2.2910000000000004
2018-02-05 19:00:00,2.287
2018-02-06 13:00:00,2.287
2018-02-06 14:00:00,2.2880000000000003
2018-02-06 15:00:00,2.2940000000000005
2018-02-06 16:00:00,2.2940000000000005
2018-02-06 17:00:00,2.284
2018-02-06 18:00:00,2.284
2018-02-06 19:00:00,2.284
2018-02-06 20:00:00,2.2830000000000004
2018-02-06 21:00:00,2.2830000000000004
2018-02-07 13:00:00,2.2830000000000004
2018-02-07 14:00:00,2.285
2018-02-07 15:00:00,2.29
2018-02-07 16:00:00,2.29
2018-02-07 17:00:00,2.279
2018-02-07 18:00:00,2.2860000000000005
2018-02-07 19:00:00,2.279
2018-02-07 20:00:00,2.279
2018-02-07 23:00:00,2.279
2018-02-08 13:00:00,2.279
2018-02-08 14:00:00,2.279
2018-02-08 15:00:00,2.279
2018-02-08 16:00:00,2.2779999999999996
2018-02-08 17:00:00,2.2779999999999996
2018-02-08 18:00:00,2.276
2018-02-08 19:00:00,2.276
2018-02-08 21:00:00,2.2779999999999996
2018-02-08 23:00:00,2.2779999999999996
2018-02-09 13:00:00,2.2800000000000002
2018-02-09 14:00:00,2.2779999999999996
2018-02-09 15:00:00,2.2809999999999997
2018-02-09 16:00:00,2.279
2018-02-09 17:00:00,2.2809999999999997
2018-02-09 18:00:00,2.2809999999999997
2018-02-12 02:00:00,2.2809999999999997
2018-02-12 13:00:00,2.2889999999999997
2018-02-12 14:00:00,2.2889999999999997
2018-02-12 15:00:00,2.2830000000000004
2018-02-12 16:00:00,2.2830000000000004
2018-02-12 17:00:00,2.2779999999999996
2018-02-12 18:00:00,2.2809999999999997
2018-02-12 19:00:00,2.2809999999999997
2018-02-13 13:00:00,2.2750000000000004
2018-02-13 14:00:00,2.2809999999999997
2018-02-13 15:00:00,2.2889999999999997
2018-02-13 16:00:00,2.287
2018-02-13 17:00:00,2.292
2018-02-13 18:00:00,2.2960000000000003
2018-02-13 19:00:00,2.298
2018-02-13 20:00:00,2.2990000000000004
2018-02-13 21:00:00,2.2990000000000004
2018-02-14 13:00:00,2.2990000000000004
2018-02-14 15:00:00,2.306
2018-02-14 16:00:00,2.306
2018-02-14 17:00:00,2.3130000000000006
2018-02-14 18:00:00,2.3130000000000006
2018-02-14 19:00:00,2.3120000000000003
2018-02-14 20:00:00,2.3120000000000003
2018-02-15 02:00:00,2.3120000000000003
2018-02-15 04:00:00,2.3160000000000007
2018-02-15 09:00:00,2.3160000000000007
2018-02-15 13:00:00,2.3160000000000007
2018-02-15 14:00:00,2.3210000000000006
2018-02-15 15:00:00,2.33
2018-02-15 16:00:00,2.3260000000000005
2018-02-15 17:00:00,2.3120000000000003
2018-02-15 18:00:00,2.314
2018-02-15 19:00:00,2.314
2018-02-16 01:00:00,2.314
2018-02-16 13:00:00,2.298
2018-02-16 14:00:00,2.2969999999999997
2018-02-16 15:00:00,2.3049999999999997
2018-02-16 16:00:00,2.3
2018-02-16 17:00:00,2.3200000000000003
2018-02-16 18:00:00,2.3120000000000003
2018-02-16 19:00:00,2.308
2018-02-19 23:00:00,2.308
2018-02-20 13:00:00,2.308
2018-02-20 15:00:00,2.308
2018-02-20 16:00:00,2.317
2018-02-20 17:00:00,2.311
2018-02-20 18:00:00,2.311
2018-02-20 19:00:00,2.311
2018-02-20 20:00:00,2.311
2018-02-21 13:00:00,2.311
2018-02-21 14:00:00,2.3180000000000005
2018-02-21 15:00:00,2.311
2018-02-21 16:00:00,2.311
2018-02-21 17:00:00,2.311
2018-02-21 18:00:00,2.311
2018-02-21 19:00:00,2.311
2018-02-21 20:00:00,2.306
2018-02-21 21:00:00,2.295
2018-02-22 14:00:00,2.292
2018-02-22 15:00:00,2.293
2018-02-22 16:00:00,2.303
2018-02-22 17:00:00,2.2809999999999997
2018-02-22 18:00:00,2.2809999999999997
2018-02-22 19:00:00,2.2809999999999997
2018-02-22 20:00:00,2.2880000000000003
2018-02-22 21:00:00,2.2910000000000004
2018-02-23 03:00:00,2.2910000000000004
2018-02-23 07:00:00,2.2910000000000004
2018-02-23 09:00:00,2.2910000000000004
2018-02-23 14:00:00,2.2830000000000004
2018-02-23 15:00:00,2.2830000000000004
2018-02-23 16:00:00,2.2880000000000003
2018-02-23 17:00:00,2.2860000000000005
2018-02-23 18:00:00,2.2860000000000005
2018-02-23 19:00:00,2.2910000000000004
2018-02-25 23:00:00,2.2960000000000003
2018-02-26 14:00:00,2.293
2018-02-26 15:00:00,2.282
2018-02-26 16:00:00,2.284
2018-02-26 17:00:00,2.3
2018-02-26 19:00:00,2.3
2018-02-26 20:00:00,2.3
2018-02-27 14:00:00,2.298
2018-02-27 15:00:00,2.309
2018-02-27 16:00:00,2.3070000000000004
2018-02-27 17:00:00,2.306
2018-02-27 18:00:00,2.3120000000000003
2018-02-27 19:00:00,2.314
2018-02-27 20:00:00,2.3160000000000007
2018-02-27 21:00:00,2.3160000000000007
2018-02-27 23:00:00,2.317
2018-02-28 02:00:00,2.3160000000000007
2018-02-28 12:00:00,2.3160000000000007
2018-02-28 13:00:00,2.317
2018-02-28 14:00:00,2.3210000000000006
2018-02-28 15:00:00,2.319
2018-02-28 16:00:00,2.314
2018-02-28 17:00:00,2.3180000000000005
2018-02-28 19:00:00,2.3180000000000005
2018-02-28 20:00:00,2.3130000000000006
2018-02-28 21:00:00,2.314
2018-03-01 08:00:00,2.314
2018-03-01 14:00:00,2.3180000000000005
2018-03-01 15:00:00,2.3120000000000003
2018-03-01 16:00:00,2.303
2018-03-01 17:00:00,2.3020000000000005
2018-03-01 18:00:00,2.2969999999999997
2018-03-01 19:00:00,2.308
2018-03-01 20:00:00,2.3040000000000003
2018-03-01 21:00:00,2.303
2018-03-02 15:00:00,2.303
2018-03-02 16:00:00,2.3020000000000005
2018-03-02 17:00:00,2.3120000000000003
2018-03-02 19:00:00,2.3120000000000003
2018-03-05 14:00:00,2.3180000000000005
2018-03-05 15:00:00,2.3160000000000007
2018-03-05 16:00:00,2.3120000000000003
2018-03-05 17:00:00,2.3240000000000007
2018-03-05 18:00:00,2.3210000000000006
2018-03-05 19:00:00,2.322
2018-03-05 21:00:00,2.3230000000000004
2018-03-06 14:00:00,2.3290000000000006
2018-03-06 17:00:00,2.322
2018-03-06 18:00:00,2.3210000000000006
2018-03-06 19:00:00,2.3100000000000005
2018-03-06 20:00:00,2.3130000000000006
2018-03-06 21:00:00,2.3130000000000006
2018-03-06 23:00:00,2.3130000000000006
2018-03-07 12:00:00,2.3130000000000006
2018-03-07 13:00:00,2.3130000000000006
2018-03-07 14:00:00,2.3130000000000006
2018-03-07 15:00:00,2.3130000000000006
2018-03-07 16:00:00,2.3150000000000004
2018-03-07 17:00:00,2.3049999999999997
2018-03-07 18:00:00,2.301
2018-03-07 19:00:00,2.301
2018-03-08 14:00:00,2.3020000000000005
2018-03-08 16:00:00,2.3020000000000005
2018-03-08 17:00:00,2.3020000000000005
2018-03-08 18:00:00,2.306
2018-03-08 19:00:00,2.3120000000000003
2018-03-08 20:00:00,2.3120000000000003
2018-03-09 15:00:00,2.309
2018-03-09 16:00:00,2.309
2018-03-09 17:00:00,2.2990000000000004
2018-03-09 18:00:00,2.2990000000000004
2018-03-09 19:00:00,2.2990000000000004
2018-03-12 01:00:00,2.303
2018-03-12 12:00:00,2.303
2018-03-12 13:00:00,2.306
2018-03-12 14:00:00,2.309
2018-03-12 15:00:00,2.309
2018-03-12 16:00:00,2.3040000000000003
2018-03-12 17:00:00,2.298
2018-03-12 18:00:00,2.2990000000000004
2018-03-12 19:00:00,2.2990000000000004
2018-03-12 20:00:00,2.2990000000000004
2018-03-12 23:00:00,2.303
2018-03-13 12:00:00,2.303
2018-03-13 13:00:00,2.2990000000000004
2018-03-13 14:00:00,2.292
2018-03-13 15:00:00,2.2910000000000004
2018-03-13 16:00:00,2.2889999999999997
2018-03-13 17:00:00,2.284
2018-03-13 18:00:00,2.2880000000000003
2018-03-13 19:00:00,2.287
2018-03-14 13:00:00,2.287
2018-03-14 14:00:00,2.2889999999999997
2018-03-14 15:00:00,2.284
2018-03-14 16:00:00,2.3
2018-03-14 17:00:00,2.3020000000000005
2018-03-14 18:00:00,2.3020000000000005
2018-03-14 19:00:00,2.3
2018-03-15 12:00:00,2.3
2018-03-15 13:00:00,2.3
2018-03-15 14:00:00,2.303
2018-03-15 15:00:00,2.301
2018-03-15 16:00:00,2.3049999999999997
2018-03-15 17:00:00,2.3049999999999997
2018-03-15 18:00:00,2.303
2018-03-15 19:00:00,2.301
2018-03-15 20:00:00,2.301
2018-03-16 14:00:00,2.306
2018-03-16 15:00:00,2.308
2018-03-16 16:00:00,2.3200000000000003
2018-03-16 17:00:00,2.3200000000000003
2018-03-16 18:00:00,2.3200000000000003
2018-03-18 22:00:00,2.322
2018-03-19 02:00:00,2.322
2018-03-19 03:00:00,2.322
2018-03-19 13:00:00,2.3180000000000005
2018-03-19 14:00:00,2.322
2018-03-19 15:00:00,2.3230000000000004
2018-03-19 16:00:00,2.3200000000000003
2018-03-19 17:00:00,2.3180000000000005
2018-03-19 18:00:00,2.3230000000000004
2018-03-19 19:00:00,2.3230000000000004
2018-03-19 20:00:00,2.3260000000000005
2018-03-20 14:00:00,2.33
2018-03-20 15:00:00,2.3310000000000004
2018-03-20 16:00:00,2.3070000000000004
2018-03-20 17:00:00,2.3150000000000004
2018-03-20 18:00:00,2.3210000000000006
2018-03-20 19:00:00,2.3210000000000006
2018-03-20 20:00:00,2.3210000000000006
2018-03-21 13:00:00,2.3120000000000003
2018-03-21 14:00:00,2.3120000000000003
2018-03-21 15:00:00,2.3120000000000003
2018-03-21 16:00:00,2.33
2018-03-21 18:00:00,2.3290000000000006
2018-03-21 19:00:00,2.3290000000000006
2018-03-22 02:00:00,2.3290000000000006
2018-03-22 14:00:00,2.335000000000001
2018-03-22 16:00:00,2.335000000000001
2018-03-22 17:00:00,2.3260000000000005
2018-03-22 19:00:00,2.3180000000000005
2018-03-22 20:00:00,2.3180000000000005
2018-03-22 22:00:00,2.3200000000000003
2018-03-23 12:00:00,2.3200000000000003
2018-03-23 13:00:00,2.3180000000000005
2018-03-23 14:00:00,2.3130000000000006
2018-03-23 15:00:00,2.3120000000000003
2018-03-23 16:00:00,2.3100000000000005
2018-03-23 18:00:00,2.3130000000000006
2018-03-26 13:00:00,2.3130000000000006
2018-03-26 14:00:00,2.322
2018-03-26 15:00:00,2.327
2018-03-26 16:00:00,2.3180000000000005
2018-03-26 17:00:00,2.3280000000000003
2018-03-26 18:00:00,2.3280000000000003
2018-03-26 19:00:00,2.3280000000000003
2018-03-26 20:00:00,2.3280000000000003
2018-03-26 22:00:00,2.3280000000000003
2018-03-27 01:00:00,2.3280000000000003
2018-03-27 16:00:00,2.3280000000000003
2018-03-27 18:00:00,2.3280000000000003
2018-03-27 20:00:00,2.3280000000000003
2018-03-28 13:00:00,2.3280000000000003
2018-03-28 14:00:00,2.3280000000000003
2018-03-28 15:00:00,2.3280000000000003
2018-03-28 16:00:00,2.3180000000000005
2018-03-28 17:00:00,2.3180000000000005
2018-03-28 18:00:00,2.319
2018-03-28 19:00:00,2.322
2018-03-28 20:00:00,2.322
2018-03-29 12:00:00,2.3230000000000004
2018-03-29 13:00:00,2.3230000000000004
2018-03-29 16:00:00,2.3230000000000004
2018-03-29 17:00:00,2.3230000000000004
2018-03-29 18:00:00,2.3130000000000006
2018-04-02 13:00:00,2.317
2018-04-02 14:00:00,2.3120000000000003
2018-04-02 15:00:00,2.308
2018-04-02 16:00:00,2.3150000000000004
2018-04-02 17:00:00,2.317
2018-04-02 18:00:00,2.317
2018-04-02 19:00:00,2.317
2018-04-03 12:00:00,2.317
2018-04-03 13:00:00,2.317
2018-04-03 14:00:00,2.322
2018-04-03 15:00:00,2.322
2018-04-03 16:00:00,2.325
2018-04-03 17:00:00,2.327
2018-04-03 18:00:00,2.3310000000000004
2018-04-03 19:00:00,2.3310000000000004
2018-04-03 20:00:00,2.3310000000000004
2018-04-03 22:00:00,2.3310000000000004
2018-04-04 12:00:00,2.3310000000000004
2018-04-04 15:00:00,2.3400000000000007
2018-04-04 16:00:00,2.3489999999999993
2018-04-04 18:00:00,2.3489999999999993
2018-04-04 20:00:00,2.3469999999999995
2018-04-05 13:00:00,2.353999999999999
2018-04-05 14:00:00,2.3529999999999998
2018-04-05 15:00:00,2.3499999999999996
2018-04-05 16:00:00,2.3420000000000005
2018-04-05 17:00:00,2.3420000000000005
2018-04-05 18:00:00,2.3420000000000005
2018-04-05 19:00:00,2.3420000000000005
2018-04-06 01:00:00,2.3420000000000005
2018-04-06 13:00:00,2.3449999999999998
2018-04-06 14:00:00,2.342999999999999
2018-04-06 15:00:00,2.345999999999999
2018-04-06 16:00:00,2.3549999999999995
2018-04-06 17:00:00,2.3260000000000005
2018-04-06 18:00:00,2.3569999999999993
2018-04-09 12:00:00,2.3569999999999993
2018-04-09 14:00:00,2.3569999999999993
2018-04-09 15:00:00,2.3629999999999995
2018-04-09 16:00:00,2.3679999999999994
2018-04-09 18:00:00,2.3679999999999994
2018-04-09 20:00:00,2.3679999999999994
2018-04-10 14:00:00,2.3809999999999993
2018-04-10 15:00:00,2.3809999999999993
2018-04-10 16:00:00,2.377
2018-04-10 17:00:00,2.3689999999999998
2018-04-10 18:00:00,2.372
2018-04-10 19:00:00,2.367
2018-04-10 20:00:00,2.369999999999999
2018-04-11 12:00:00,2.3649999999999993
2018-04-11 13:00:00,2.3579999999999997
2018-04-11 14:00:00,2.353999999999999
2018-04-11 15:00:00,2.3569999999999993
2018-04-11 16:00:00,2.3529999999999998
2018-04-11 17:00:00,2.3549999999999995
2018-04-11 18:00:00,2.3579999999999997
2018-04-12 13:00:00,2.3499999999999996
2018-04-12 14:00:00,2.3499999999999996
2018-04-12 15:00:00,2.3579999999999997
2018-04-12 16:00:00,2.3529999999999998
2018-04-12 18:00:00,2.3569999999999993
2018-04-12 20:00:00,2.3569999999999993
2018-04-13 12:00:00,2.3569999999999993
2018-04-13 13:00:00,2.3569999999999993
2018-04-13 14:00:00,2.348
2018-04-13 15:00:00,2.3519999999999994
2018-04-13 16:00:00,2.348
2018-04-13 17:00:00,2.3609999999999998
2018-04-13 18:00:00,2.3609999999999998
2018-04-16 13:00:00,2.3599999999999994
2018-04-16 14:00:00,2.3629999999999995
2018-04-16 15:00:00,2.364
2018-04-16 16:00:00,2.364
2018-04-16 17:00:00,2.364
2018-04-16 18:00:00,2.3679999999999994
2018-04-17 12:00:00,2.3649999999999993
2018-04-17 13:00:00,2.367
2018-04-17 14:00:00,2.369999999999999
2018-04-17 15:00:00,2.369999999999999
2018-04-17 16:00:00,2.3689999999999998
2018-04-17 17:00:00,2.372
2018-04-17 18:00:00,2.3759999999999994
2018-04-17 19:00:00,2.3729999999999993
2018-04-18 13:00:00,2.3729999999999993
2018-04-18 14:00:00,2.3779999999999992
2018-04-18 15:00:00,2.3779999999999992
2018-04-18 16:00:00,2.3659999999999997
2018-04-18 17:00:00,2.3689999999999998
2018-04-18 18:00:00,2.3729999999999993
2018-04-18 19:00:00,2.374999999999999
2018-04-19 14:00:00,2.3779999999999992
2018-04-19 15:00:00,2.3789999999999996
2018-04-19 16:00:00,2.382999999999999
2018-04-19 17:00:00,2.3779999999999992
2018-04-19 18:00:00,2.3779999999999992
2018-04-19 19:00:00,2.3779999999999992
2018-04-19 20:00:00,2.377
2018-04-20 14:00:00,2.3779999999999992
2018-04-20 15:00:00,2.379999999999999
2018-04-20 16:00:00,2.3709999999999996
2018-04-20 17:00:00,2.3709999999999996
2018-04-20 18:00:00,2.3709999999999996
2018-04-23 14:00:00,2.3809999999999993
2018-04-23 15:00:00,2.3809999999999993
2018-04-23 16:00:00,2.385
2018-04-23 17:00:00,2.385
2018-04-23 18:00:00,2.385
2018-04-23 19:00:00,2.385
2018-04-24 14:00:00,2.391
2018-04-24 16:00:00,2.3870000000000005
2018-04-24 18:00:00,2.3900000000000006
2018-04-24 20:00:00,2.3900000000000006
2018-04-25 14:00:00,2.3890000000000002
2018-04-25 15:00:00,2.3890000000000002
2018-04-25 16:00:00,2.379999999999999
2018-04-25 18:00:00,2.3789999999999996
2018-04-26 13:00:00,2.3789999999999996
2018-04-26 14:00:00,2.3789999999999996
2018-04-26 15:00:00,2.379999999999999
2018-04-26 16:00:00,2.379999999999999
2018-04-26 18:00:00,2.3819999999999997
2018-04-26 19:00:00,2.379999999999999
2018-04-26 20:00:00,2.379999999999999
2018-04-26 22:00:00,2.379999999999999
2018-04-27 14:00:00,2.3809999999999993
2018-04-27 15:00:00,2.3900000000000006
2018-04-27 16:00:00,2.3900000000000006
2018-04-27 17:00:00,2.385
2018-04-30 12:00:00,2.385
2018-04-30 14:00:00,2.385
2018-04-30 15:00:00,2.386
2018-04-30 16:00:00,2.3950000000000005
2018-04-30 17:00:00,2.3950000000000005
2018-04-30 18:00:00,2.3980000000000006
2018-05-01 13:00:00,2.396000000000001
2018-05-01 14:00:00,2.4060000000000006
2018-05-01 15:00:00,2.4060000000000006
2018-05-01 16:00:00,2.4080000000000004
2018-05-01 17:00:00,2.4060000000000006
2018-05-01 18:00:00,2.4000000000000004
2018-05-01 19:00:00,2.4000000000000004
2018-05-01 23:00:00,2.4000000000000004
2018-05-02 13:00:00,2.4080000000000004
2018-05-02 14:00:00,2.404000000000001
2018-05-02 15:00:00,2.41
2018-05-02 16:00:00,2.4010000000000007
2018-05-02 17:00:00,2.4060000000000006
2018-05-02 18:00:00,2.407000000000001
2018-05-03 13:00:00,2.399
2018-05-03 14:00:00,2.399
2018-05-03 15:00:00,2.3980000000000006
2018-05-03 16:00:00,2.396000000000001
2018-05-03 17:00:00,2.4000000000000004
2018-05-03 18:00:00,2.399
2018-05-03 19:00:00,2.396000000000001
2018-05-03 20:00:00,2.3930000000000007
2018-05-03 23:00:00,2.3930000000000007
2018-05-04 01:00:00,2.396000000000001
2018-05-04 15:00:00,2.396000000000001
2018-05-04 16:00:00,2.394
2018-05-04 17:00:00,2.3980000000000006
2018-05-04 18:00:00,2.3980000000000006
2018-05-07 13:00:00,2.402
2018-05-07 14:00:00,2.4090000000000007
2018-05-07 15:00:00,2.407000000000001
2018-05-07 16:00:00,2.4159999999999995
2018-05-07 17:00:00,2.4159999999999995
2018-05-07 18:00:00,2.4129999999999994
2018-05-08 03:00:00,2.4129999999999994
2018-05-08 12:00:00,2.4159999999999995
2018-05-08 13:00:00,2.4159999999999995
2018-05-08 14:00:00,2.42
2018-05-08 15:00:00,2.431
2018-05-08 16:00:00,2.4240000000000004
2018-05-08 18:00:00,2.4189999999999996
2018-05-08 20:00:00,2.4210000000000003
2018-05-09 13:00:00,2.431
2018-05-09 14:00:00,2.4399999999999995
2018-05-09 15:00:00,2.4399999999999995
2018-05-09 16:00:00,2.4290000000000003
2018-05-09 18:00:00,2.4290000000000003
2018-05-09 20:00:00,2.4290000000000003
2018-05-10 13:00:00,2.4269999999999996
2018-05-10 14:00:00,2.4269999999999996
2018-05-10 15:00:00,2.42
2018-05-10 16:00:00,2.410000000000001
2018-05-10 17:00:00,2.412
2018-05-10 18:00:00,2.4080000000000004
2018-05-10 19:00:00,2.4080000000000004
2018-05-11 13:00:00,2.4129999999999994
2018-05-11 14:00:00,2.42
2018-05-11 15:00:00,2.4159999999999995
2018-05-11 16:00:00,2.407000000000001
2018-05-11 17:00:00,2.407000000000001
2018-05-11 18:00:00,2.407000000000001
2018-05-14 12:00:00,2.4129999999999994
2018-05-14 13:00:00,2.4159999999999995
2018-05-14 14:00:00,2.4240000000000004
2018-05-14 15:00:00,2.4319999999999995
2018-05-14 16:00:00,2.425
2018-05-14 17:00:00,2.425
2018-05-14 18:00:00,2.4319999999999995
2018-05-15 12:00:00,2.431
2018-05-15 13:00:00,2.431
2018-05-15 14:00:00,2.431
2018-05-15 15:00:00,2.433
2018-05-15 16:00:00,2.434
2018-05-15 17:00:00,2.434
2018-05-15 18:00:00,2.434
2018-05-15 19:00:00,2.433
2018-05-15 20:00:00,2.433
2018-05-16 12:00:00,2.436
2018-05-16 13:00:00,2.436
2018-05-16 14:00:00,2.436
2018-05-16 15:00:00,2.4319999999999995
2018-05-16 16:00:00,2.42
2018-05-16 17:00:00,2.428
2018-05-16 18:00:00,2.423
2018-05-16 19:00:00,2.423
2018-05-16 20:00:00,2.4219999999999997
2018-05-17 09:00:00,2.4219999999999997
2018-05-17 11:00:00,2.4219999999999997
2018-05-17 12:00:00,2.4219999999999997
2018-05-17 13:00:00,2.4219999999999997
2018-05-17 14:00:00,2.4139999999999997
2018-05-17 15:00:00,2.417
2018-05-17 16:00:00,2.4060000000000006
2018-05-17 17:00:00,2.404000000000001
2018-05-17 18:00:00,2.404000000000001
2018-05-17 19:00:00,2.4050000000000002
2018-05-17 20:00:00,2.4050000000000002
2018-05-17 23:00:00,2.4210000000000003
2018-05-18 12:00:00,2.407000000000001
2018-05-18 13:00:00,2.407000000000001
2018-05-18 14:00:00,2.410000000000001
2018-05-18 15:00:00,2.4110000000000005
2018-05-18 16:00:00,2.4139999999999997
2018-05-18 17:00:00,2.418
2018-05-18 18:00:00,2.4189999999999996
2018-05-18 23:00:00,2.4060000000000006
2018-05-21 14:00:00,2.4319999999999995
2018-05-21 15:00:00,2.433
2018-05-21 16:00:00,2.4349999999999996
2018-05-21 17:00:00,2.4349999999999996
2018-05-21 19:00:00,2.4349999999999996
2018-05-22 01:00:00,2.4349999999999996
2018-05-22 13:00:00,2.4349999999999996
2018-05-22 14:00:00,2.444
2018-05-22 15:00:00,2.439
2018-05-22 16:00:00,2.433
2018-05-23 14:00:00,2.433
2018-05-23 15:00:00,2.433
2018-05-23 16:00:00,2.426
2018-05-23 17:00:00,2.4299999999999997
2018-05-23 18:00:00,2.433
2018-05-23 20:00:00,2.4319999999999995
2018-05-24 13:00:00,2.4319999999999995
2018-05-24 14:00:00,2.436
2018-05-24 15:00:00,2.4349999999999996
2018-05-24 16:00:00,2.4349999999999996
2018-05-24 18:00:00,2.4349999999999996
2018-05-25 13:00:00,2.4349999999999996
2018-05-25 14:00:00,2.4319999999999995
2018-05-25 15:00:00,2.4319999999999995
2018-05-25 16:00:00,2.426
2018-05-25 17:00:00,2.4240000000000004
2018-05-25 18:00:00,2.423
2018-05-29 14:00:00,2.4399999999999995
2018-05-29 15:00:00,2.441
2018-05-29 16:00:00,2.441
2018-05-29 17:00:00,2.4399999999999995
2018-05-29 18:00:00,2.4429999999999996
2018-05-29 19:00:00,2.439
2018-05-29 20:00:00,2.439
2018-05-30 12:00:00,2.439
2018-05-30 13:00:00,2.439
2018-05-30 14:00:00,2.441
2018-05-30 15:00:00,2.441
2018-05-30 16:00:00,2.4370000000000003
2018-05-30 17:00:00,2.4370000000000003
2018-05-30 18:00:00,2.4370000000000003
2018-05-30 19:00:00,2.4370000000000003
2018-05-31 12:00:00,2.4370000000000003
2018-05-31 13:00:00,2.4349999999999996
2018-05-31 14:00:00,2.4349999999999996
2018-05-31 15:00:00,2.433
2018-05-31 16:00:00,2.425
2018-05-31 17:00:00,2.426
2018-05-31 18:00:00,2.4269999999999996
2018-05-31 19:00:00,2.426
2018-06-01 12:00:00,2.4290000000000003
2018-06-01 13:00:00,2.428
2018-06-01 14:00:00,2.42
2018-06-01 15:00:00,2.423
2018-06-01 16:00:00,2.4139999999999997
2018-06-01 17:00:00,2.4139999999999997
2018-06-01 18:00:00,2.4139999999999997
2018-06-03 22:00:00,2.4139999999999997
2018-06-04 02:00:00,2.4139999999999997
2018-06-04 03:00:00,2.4129999999999994
2018-06-04 08:00:00,2.412
2018-06-04 09:00:00,2.4010000000000007
2018-06-04 13:00:00,2.412
2018-06-04 14:00:00,2.4030000000000005
2018-06-04 15:00:00,2.402
2018-06-04 16:00:00,2.4010000000000007
2018-06-04 17:00:00,2.396000000000001
2018-06-04 18:00:00,2.396000000000001
2018-06-04 19:00:00,2.396000000000001
2018-06-04 20:00:00,2.396000000000001
2018-06-04 23:00:00,2.412
2018-06-05 12:00:00,2.396000000000001
2018-06-05 13:00:00,2.3870000000000005
2018-06-05 14:00:00,2.3809999999999993
2018-06-05 15:00:00,2.3759999999999994
2018-06-05 16:00:00,2.3759999999999994
2018-06-05 17:00:00,2.3709999999999996
2018-06-05 18:00:00,2.3709999999999996
2018-06-05 19:00:00,2.3689999999999998
2018-06-05 20:00:00,2.3689999999999998
2018-06-06 12:00:00,2.372
2018-06-06 13:00:00,2.3679999999999994
2018-06-06 14:00:00,2.364
2018-06-06 15:00:00,2.372
2018-06-06 16:00:00,2.3759999999999994
2018-06-06 17:00:00,2.3779999999999992
2018-06-06 18:00:00,2.3779999999999992
2018-06-06 19:00:00,2.3789999999999996
2018-06-06 20:00:00,2.3779999999999992
2018-06-07 12:00:00,2.3779999999999992
2018-06-07 13:00:00,2.3779999999999992
2018-06-07 14:00:00,2.3729999999999993
2018-06-07 15:00:00,2.375
2018-06-07 16:00:00,2.388000000000001
2018-06-07 17:00:00,2.3930000000000007
2018-06-07 18:00:00,2.3950000000000005
2018-06-07 19:00:00,2.3930000000000007
2018-06-07 20:00:00,2.396000000000001
2018-06-07 23:00:00,2.396000000000001
2018-06-08 12:00:00,2.396000000000001
2018-06-08 13:00:00,2.3930000000000007
2018-06-08 14:00:00,2.3930000000000007
2018-06-08 15:00:00,2.3890000000000002
2018-06-08 16:00:00,2.3930000000000007
2018-06-08 17:00:00,2.3890000000000002
2018-06-08 18:00:00,2.3890000000000002
2018-06-10 22:00:00,2.3930000000000007
2018-06-11 10:00:00,2.394
2018-06-11 12:00:00,2.394
2018-06-11 14:00:00,2.394
2018-06-11 15:00:00,2.3839999999999995
2018-06-11 16:00:00,2.383
2018-06-11 17:00:00,2.38
2018-06-11 18:00:00,2.383
2018-06-11 19:00:00,2.377
2018-06-11 20:00:00,2.377
2018-06-12 12:00:00,2.375
2018-06-12 13:00:00,2.377
2018-06-12 14:00:00,2.3659999999999997
2018-06-12 15:00:00,2.369999999999999
2018-06-12 16:00:00,2.369999999999999
2018-06-12 17:00:00,2.369999999999999
2018-06-12 18:00:00,2.3689999999999998
2018-06-13 12:00:00,2.3689999999999998
2018-06-13 13:00:00,2.3689999999999998
2018-06-13 14:00:00,2.3689999999999998
2018-06-13 15:00:00,2.364
2018-06-13 16:00:00,2.3679999999999994
2018-06-13 17:00:00,2.3629999999999995
2018-06-13 18:00:00,2.3679999999999994
2018-06-13 19:00:00,2.3649999999999993
2018-06-13 20:00:00,2.372
2018-06-14 10:00:00,2.372
2018-06-14 14:00:00,2.3709999999999996
2018-06-14 15:00:00,2.3679999999999994
2018-06-14 16:00:00,2.3489999999999993
2018-06-14 17:00:00,2.3499999999999996
2018-06-14 18:00:00,2.3469999999999995
2018-06-14 19:00:00,2.3469999999999995
2018-06-14 20:00:00,2.350999999999999
2018-06-15 13:00:00,2.3290000000000006
2018-06-15 14:00:00,2.3390000000000004
2018-06-15 15:00:00,2.3340000000000005
2018-06-15 16:00:00,2.341
2018-06-15 17:00:00,2.338000000000001
2018-06-15 18:00:00,2.3290000000000006
2018-06-17 22:00:00,2.3290000000000006
2018-06-18 03:00:00,2.3290000000000006
2018-06-18 04:00:00,2.3290000000000006
2018-06-18 13:00:00,2.3280000000000003
2018-06-18 14:00:00,2.3240000000000007
2018-06-18 15:00:00,2.325
2018-06-18 16:00:00,2.3100000000000005
2018-06-18 17:00:00,2.309
2018-06-18 18:00:00,2.311
2018-06-18 19:00:00,2.3100000000000005
2018-06-18 20:00:00,2.3100000000000005
2018-06-18 22:00:00,2.3100000000000005
2018-06-19 12:00:00,2.314
2018-06-19 13:00:00,2.311
2018-06-19 14:00:00,2.306
2018-06-19 15:00:00,2.314
2018-06-19 16:00:00,2.3040000000000003
2018-06-19 17:00:00,2.3180000000000005
2018-06-19 18:00:00,2.3150000000000004
2018-06-19 19:00:00,2.3230000000000004
2018-06-19 20:00:00,2.317
2018-06-20 10:00:00,2.309
2018-06-20 13:00:00,2.3230000000000004
2018-06-20 14:00:00,2.3280000000000003
2018-06-20 15:00:00,2.3290000000000006
2018-06-20 16:00:00,2.309
2018-06-20 17:00:00,2.311
2018-06-20 18:00:00,2.311
2018-06-20 19:00:00,2.3100000000000005
2018-06-20 20:00:00,2.308
2018-06-21 02:00:00,2.303
2018-06-21 10:00:00,2.303
2018-06-21 13:00:00,2.3
2018-06-21 14:00:00,2.3020000000000005
2018-06-21 15:00:00,2.295
2018-06-21 16:00:00,2.298
2018-06-21 17:00:00,2.3050000000000006
2018-06-21 18:00:00,2.301
2018-06-21 19:00:00,2.303
2018-06-21 20:00:00,2.3040000000000003
2018-06-22 12:00:00,2.2960000000000003
2018-06-22 13:00:00,2.2960000000000003
2018-06-22 14:00:00,2.2990000000000004
2018-06-22 15:00:00,2.3020000000000005
2018-06-22 16:00:00,2.29
2018-06-22 17:00:00,2.2910000000000004
2018-06-22 18:00:00,2.2880000000000003
2018-06-24 23:00:00,2.2810000000000006
2018-06-25 12:00:00,2.2720000000000002
2018-06-25 13:00:00,2.2800000000000002
2018-06-25 14:00:00,2.2730000000000006
2018-06-25 15:00:00,2.2680000000000007
2018-06-25 16:00:00,2.253
2018-06-25 17:00:00,2.2470000000000008
2018-06-25 18:00:00,2.248
2018-06-25 19:00:00,2.248
2018-06-25 20:00:00,2.2510000000000003
2018-06-25 22:00:00,2.248
2018-06-26 09:00:00,2.24
2018-06-26 11:00:00,2.24
2018-06-26 12:00:00,2.2380000000000004
2018-06-26 13:00:00,2.2350000000000003
2018-06-26 14:00:00,2.2490000000000006
2018-06-26 15:00:00,2.2560000000000002
2018-06-26 16:00:00,2.2460000000000004
2018-06-26 17:00:00,2.2460000000000004
2018-06-26 18:00:00,2.2490000000000006
2018-06-26 19:00:00,2.248
2018-06-26 20:00:00,2.2520000000000007
2018-06-26 22:00:00,2.2520000000000007
2018-06-26 23:00:00,2.24
2018-06-27 12:00:00,2.2520000000000007
2018-06-27 13:00:00,2.258
2018-06-27 14:00:00,2.2600000000000007
2018-06-27 15:00:00,2.269
2018-06-27 16:00:00,2.2650000000000006
2018-06-27 17:00:00,2.271
2018-06-27 18:00:00,2.274
2018-06-27 19:00:00,2.2750000000000004
2018-06-27 20:00:00,2.2780000000000005
2018-06-28 01:00:00,2.2780000000000005
2018-06-28 13:00:00,2.2780000000000005
2018-06-28 14:00:00,2.2730000000000006
2018-06-28 15:00:00,2.2680000000000007
2018-06-28 16:00:00,2.282
2018-06-28 17:00:00,2.2700000000000005
2018-06-28 18:00:00,2.2680000000000007
2018-06-28 19:00:00,2.2680000000000007
2018-06-28 20:00:00,2.263
2018-06-28 23:00:00,2.274
2018-06-29 13:00:00,2.2640000000000002
2018-06-29 14:00:00,2.2620000000000005
2018-06-29 15:00:00,2.271
2018-06-29 16:00:00,2.279
2018-06-29 17:00:00,2.279
2018-06-29 18:00:00,2.2760000000000007
2018-07-02 02:00:00,2.2910000000000004
2018-07-02 12:00:00,2.2840000000000007
2018-07-02 13:00:00,2.2890000000000006
2018-07-02 14:00:00,2.279
2018-07-02 15:00:00,2.2800000000000002
2018-07-02 16:00:00,2.2730000000000006
2018-07-02 17:00:00,2.2730000000000006
2018-07-02 18:00:00,2.2760000000000007
2018-07-02 19:00:00,2.279
2018-07-02 20:00:00,2.2860000000000005
2018-07-03 13:00:00,2.2650000000000006
2018-07-03 14:00:00,2.2640000000000002
2018-07-03 15:00:00,2.2640000000000002
2018-07-03 16:00:00,2.2560000000000002
2018-07-04 22:00:00,2.2560000000000002
2018-07-05 12:00:00,2.2600000000000007
2018-07-05 13:00:00,2.2600000000000007
2018-07-05 14:00:00,2.24
2018-07-05 15:00:00,2.2430000000000003
2018-07-05 16:00:00,2.2430000000000003
2018-07-05 17:00:00,2.2430000000000003
2018-07-05 18:00:00,2.24
2018-07-05 19:00:00,2.24
2018-07-05 23:00:00,2.2640000000000002
2018-07-06 12:00:00,2.2380000000000004
2018-07-06 13:00:00,2.226000000000001
2018-07-06 14:00:00,2.224
2018-07-06 15:00:00,2.224
2018-07-06 16:00:00,2.229
2018-07-06 17:00:00,2.229
2018-07-06 18:00:00,2.232
2018-07-09 11:00:00,2.218000000000001
2018-07-09 13:00:00,2.213
2018-07-09 14:00:00,2.2060000000000004
2018-07-09 15:00:00,2.202000000000001
2018-07-09 16:00:00,2.216
2018-07-09 17:00:00,2.2110000000000003
2018-07-09 18:00:00,2.2150000000000007
2018-07-09 19:00:00,2.2120000000000006
2018-07-09 20:00:00,2.208
2018-07-09 22:00:00,2.208
2018-07-10 13:00:00,2.210000000000001
2018-07-10 14:00:00,2.205
2018-07-10 15:00:00,2.2060000000000004
2018-07-10 16:00:00,2.2230000000000008
2018-07-10 17:00:00,2.2230000000000008
2018-07-10 18:00:00,2.2170000000000005
2018-07-10 20:00:00,2.2140000000000004
2018-07-11 09:00:00,2.2140000000000004
2018-07-11 11:00:00,2.2140000000000004
2018-07-11 12:00:00,2.2140000000000004
2018-07-11 14:00:00,2.2120000000000006
2018-07-11 15:00:00,2.2150000000000007
2018-07-11 16:00:00,2.2230000000000008
2018-07-11 17:00:00,2.2200000000000006
2018-07-11 18:00:00,2.2250000000000005
2018-07-11 19:00:00,2.2230000000000008
2018-07-11 20:00:00,2.2280000000000006
2018-07-12 02:00:00,2.2280000000000006
2018-07-12 12:00:00,2.237
2018-07-12 13:00:00,2.2350000000000003
2018-07-12 14:00:00,2.229
2018-07-12 15:00:00,2.229
2018-07-12 16:00:00,2.2390000000000008
2018-07-12 17:00:00,2.2360000000000007
2018-07-12 18:00:00,2.2380000000000004
2018-07-12 19:00:00,2.2350000000000003
2018-07-12 20:00:00,2.2350000000000003
2018-07-13 12:00:00,2.2350000000000003
2018-07-13 13:00:00,2.2250000000000005
2018-07-13 14:00:00,2.2230000000000008
2018-07-13 15:00:00,2.218000000000001
2018-07-13 16:00:00,2.2250000000000005
2018-07-13 17:00:00,2.2250000000000005
2018-07-13 18:00:00,2.2250000000000005
2018-07-13 23:00:00,2.2380000000000004
2018-07-15 22:00:00,2.224
2018-07-16 13:00:00,2.2280000000000006
2018-07-16 14:00:00,2.2310000000000008
2018-07-16 15:00:00,2.232
2018-07-16 16:00:00,2.234
2018-07-16 17:00:00,2.24
2018-07-16 18:00:00,2.245
2018-07-16 19:00:00,2.2410000000000005
2018-07-16 20:00:00,2.2410000000000005
2018-07-17 02:00:00,2.2410000000000005
2018-07-17 13:00:00,2.2410000000000005
2018-07-17 14:00:00,2.2390000000000008
2018-07-17 15:00:00,2.245
2018-07-17 16:00:00,2.229
2018-07-17 17:00:00,2.234
2018-07-17 18:00:00,2.234
2018-07-17 20:00:00,2.234
2018-07-18 13:00:00,2.237
2018-07-18 14:00:00,2.253
2018-07-18 15:00:00,2.2470000000000008
2018-07-18 16:00:00,2.253
2018-07-18 17:00:00,2.2510000000000003
2018-07-18 18:00:00,2.2560000000000002
2018-07-18 20:00:00,2.2560000000000002
2018-07-19 13:00:00,2.258
2018-07-19 14:00:00,2.255
2018-07-19 15:00:00,2.2510000000000003
2018-07-19 16:00:00,2.2300000000000004
2018-07-19 17:00:00,2.229
2018-07-19 18:00:00,2.2330000000000005
2018-07-19 19:00:00,2.2330000000000005
2018-07-20 08:00:00,2.2330000000000005
2018-07-20 12:00:00,2.24
2018-07-20 13:00:00,2.24
2018-07-20 14:00:00,2.2280000000000006
2018-07-20 15:00:00,2.226000000000001
2018-07-20 16:00:00,2.221000000000001
2018-07-20 17:00:00,2.2230000000000008
2018-07-20 18:00:00,2.2220000000000004
2018-07-22 22:00:00,2.2220000000000004
2018-07-23 12:00:00,2.224
2018-07-23 13:00:00,2.2270000000000003
2018-07-23 14:00:00,2.2270000000000003
2018-07-23 15:00:00,2.2200000000000006
2018-07-23 16:00:00,2.2220000000000004
2018-07-23 17:00:00,2.218000000000001
2018-07-23 18:00:00,2.2200000000000006
2018-07-23 19:00:00,2.218000000000001
2018-07-23 20:00:00,2.2170000000000005
2018-07-24 14:00:00,2.2200000000000006
2018-07-24 15:00:00,2.2280000000000006
2018-07-24 16:00:00,2.2410000000000005
2018-07-24 17:00:00,2.237
2018-07-24 18:00:00,2.237
2018-07-24 19:00:00,2.24
2018-07-24 20:00:00,2.2430000000000003
2018-07-24 22:00:00,2.2430000000000003
2018-07-25 12:00:00,2.2430000000000003
2018-07-25 13:00:00,2.2490000000000006
2018-07-25 14:00:00,2.253
2018-07-25 15:00:00,2.2510000000000003
2018-07-25 16:00:00,2.242
2018-07-25 17:00:00,2.248
2018-07-25 19:00:00,2.248
2018-07-25 20:00:00,2.248
2018-07-26 12:00:00,2.248
2018-07-26 13:00:00,2.229
2018-07-26 14:00:00,2.229
2018-07-26 15:00:00,2.2310000000000008
2018-07-26 16:00:00,2.2360000000000007
2018-07-26 17:00:00,2.2280000000000006
2018-07-26 18:00:00,2.2280000000000006
2018-07-26 20:00:00,2.2280000000000006
2018-07-27 13:00:00,2.2220000000000004
2018-07-27 14:00:00,2.2220000000000004
2018-07-27 15:00:00,2.2280000000000006
2018-07-27 16:00:00,2.2280000000000006
2018-07-27 17:00:00,2.234
2018-07-27 18:00:00,2.2330000000000005
2018-07-30 11:00:00,2.2430000000000003
2018-07-30 14:00:00,2.2430000000000003
2018-07-30 15:00:00,2.2360000000000007
2018-07-30 16:00:00,2.2310000000000008
2018-07-30 17:00:00,2.2310000000000008
2018-07-30 18:00:00,2.232
2018-07-30 20:00:00,2.232
2018-07-31 12:00:00,2.232
2018-07-31 13:00:00,2.2310000000000008
2018-07-31 14:00:00,2.2280000000000006
2018-07-31 15:00:00,2.2250000000000005
2018-07-31 16:00:00,2.2310000000000008
2018-07-31 17:00:00,2.2310000000000008
2018-07-31 18:00:00,2.226000000000001
2018-07-31 20:00:00,2.226000000000001
2018-07-31 23:00:00,2.226000000000001
2018-08-01 13:00:00,2.2250000000000005
2018-08-01 14:00:00,2.2150000000000007
2018-08-01 15:00:00,2.2170000000000005
2018-08-01 16:00:00,2.2310000000000008
2018-08-01 17:00:00,2.2310000000000008
2018-08-01 18:00:00,2.2310000000000008
2018-08-01 19:00:00,2.232
2018-08-01 20:00:00,2.232
2018-08-02 13:00:00,2.234
2018-08-02 14:00:00,2.2310000000000008
2018-08-02 15:00:00,2.2310000000000008
2018-08-02 16:00:00,2.234
2018-08-02 17:00:00,2.234
2018-08-02 18:00:00,2.2310000000000008
2018-08-03 14:00:00,2.2280000000000006
2018-08-03 15:00:00,2.2330000000000005
2018-08-03 16:00:00,2.2330000000000005
2018-08-03 17:00:00,2.2380000000000004
2018-08-03 18:00:00,2.2350000000000003
2018-08-06 12:00:00,2.234
2018-08-06 13:00:00,2.2220000000000004
2018-08-06 14:00:00,2.226000000000001
2018-08-06 16:00:00,2.2250000000000005
2018-08-06 17:00:00,2.2250000000000005
2018-08-06 18:00:00,2.218000000000001
2018-08-07 13:00:00,2.2190000000000003
2018-08-07 14:00:00,2.2220000000000004
2018-08-07 15:00:00,2.2190000000000003
2018-08-07 16:00:00,2.2300000000000004
2018-08-07 17:00:00,2.232
2018-08-08 15:00:00,2.2220000000000004
2018-08-08 16:00:00,2.237000000000001
2018-08-08 17:00:00,2.237000000000001
2018-08-08 18:00:00,2.240000000000001
2018-08-08 19:00:00,2.2410000000000005
2018-08-09 01:00:00,2.2410000000000005
2018-08-09 13:00:00,2.2560000000000002
2018-08-09 14:00:00,2.2590000000000003
2018-08-09 15:00:00,2.2560000000000002
2018-08-09 16:00:00,2.261000000000001
2018-08-09 17:00:00,2.2520000000000007
2018-08-09 18:00:00,2.253
2018-08-09 19:00:00,2.2510000000000003
2018-08-09 20:00:00,2.2510000000000003
2018-08-10 12:00:00,2.2540000000000004
2018-08-10 13:00:00,2.2570000000000006
2018-08-10 14:00:00,2.2600000000000007
2018-08-10 15:00:00,2.2620000000000005
2018-08-10 16:00:00,2.263000000000001
2018-08-10 17:00:00,2.2560000000000002
2018-08-10 18:00:00,2.2520000000000007
2018-08-12 23:00:00,2.255000000000001
2018-08-13 13:00:00,2.255000000000001
2018-08-13 14:00:00,2.2490000000000006
2018-08-13 15:00:00,2.2490000000000006
2018-08-13 16:00:00,2.2490000000000006
2018-08-13 17:00:00,2.2490000000000006
2018-08-13 18:00:00,2.2430000000000003
2018-08-13 19:00:00,2.2510000000000003
2018-08-13 20:00:00,2.250000000000001
2018-08-13 22:00:00,2.250000000000001
2018-08-13 23:00:00,2.245000000000001
2018-08-14 12:00:00,2.245000000000001
2018-08-14 13:00:00,2.250000000000001
2018-08-14 14:00:00,2.248
2018-08-14 15:00:00,2.2360000000000007
2018-08-14 16:00:00,2.2360000000000007
2018-08-14 17:00:00,2.2360000000000007
2018-08-14 18:00:00,2.2360000000000007
2018-08-14 19:00:00,2.2360000000000007
2018-08-14 20:00:00,2.2360000000000007
2018-08-15 12:00:00,2.2360000000000007
2018-08-15 14:00:00,2.2380000000000004
2018-08-15 15:00:00,2.237000000000001
2018-08-15 16:00:00,2.242000000000001
2018-08-15 17:00:00,2.2410000000000005
2018-08-15 18:00:00,2.234000000000001
2018-08-15 19:00:00,2.234000000000001
2018-08-15 20:00:00,2.234000000000001
2018-08-16 09:00:00,2.234000000000001
2018-08-16 10:00:00,2.234000000000001
2018-08-16 12:00:00,2.2330000000000005
2018-08-16 13:00:00,2.2330000000000005
2018-08-16 14:00:00,2.2330000000000005
2018-08-16 15:00:00,2.2330000000000005
2018-08-16 16:00:00,2.224
2018-08-16 17:00:00,2.218000000000001
2018-08-16 18:00:00,2.2220000000000004
2018-08-16 20:00:00,2.2220000000000004
2018-08-16 23:00:00,2.2220000000000004
2018-08-17 12:00:00,2.2310000000000008
2018-08-17 13:00:00,2.2310000000000008
2018-08-17 14:00:00,2.2310000000000008
2018-08-17 15:00:00,2.2270000000000003
2018-08-17 16:00:00,2.226000000000001
2018-08-17 18:00:00,2.2200000000000006
2018-08-20 12:00:00,2.2200000000000006
2018-08-20 13:00:00,2.2120000000000006
2018-08-20 14:00:00,2.216
2018-08-20 15:00:00,2.213000000000001
2018-08-20 16:00:00,2.2150000000000007
2018-08-20 17:00:00,2.218000000000001
2018-08-20 18:00:00,2.2190000000000003
2018-08-20 19:00:00,2.2270000000000003
2018-08-21 14:00:00,2.2250000000000005
2018-08-21 15:00:00,2.2170000000000005
2018-08-21 16:00:00,2.2120000000000006
2018-08-21 19:00:00,2.2120000000000006
2018-08-21 20:00:00,2.213000000000001
2018-08-22 12:00:00,2.2170000000000005
2018-08-22 13:00:00,2.2190000000000003
2018-08-22 14:00:00,2.210000000000001
2018-08-22 15:00:00,2.2
2018-08-22 16:00:00,2.208
2018-08-22 17:00:00,2.208
2018-08-22 18:00:00,2.2060000000000004
2018-08-22 19:00:00,2.205000000000001
2018-08-23 12:00:00,2.205000000000001
2018-08-23 14:00:00,2.2070000000000007
2018-08-23 15:00:00,2.208
2018-08-23 16:00:00,2.229
2018-08-23 17:00:00,2.2270000000000003
2018-08-23 18:00:00,2.2350000000000003
2018-08-24 13:00:00,2.234000000000001
2018-08-24 14:00:00,2.2410000000000005
2018-08-24 15:00:00,2.2390000000000008
2018-08-24 16:00:00,2.2390000000000008
2018-08-24 18:00:00,2.2390000000000008
2018-08-27 12:00:00,2.2390000000000008
2018-08-27 13:00:00,2.253
2018-08-27 14:00:00,2.2570000000000006
2018-08-27 15:00:00,2.2570000000000006
2018-08-27 16:00:00,2.2470000000000008
2018-08-27 18:00:00,2.2490000000000006
2018-08-27 19:00:00,2.2490000000000006
2018-08-27 20:00:00,2.2520000000000007
2018-08-28 12:00:00,2.255000000000001
2018-08-28 13:00:00,2.253
2018-08-28 14:00:00,2.253
2018-08-28 15:00:00,2.2520000000000007
2018-08-28 16:00:00,2.2520000000000007
2018-08-28 17:00:00,2.2560000000000002
2018-08-28 18:00:00,2.248
2018-08-28 19:00:00,2.255000000000001
2018-08-29 13:00:00,2.2560000000000002
2018-08-29 14:00:00,2.2620000000000005
2018-08-29 15:00:00,2.2570000000000006
2018-08-29 16:00:00,2.2570000000000006
2018-08-29 18:00:00,2.2570000000000006
2018-08-30 12:00:00,2.2540000000000004
2018-08-30 13:00:00,2.2490000000000006
2018-08-30 15:00:00,2.2510000000000003
2018-08-30 16:00:00,2.2590000000000003
2018-08-30 17:00:00,2.2560000000000002
2018-08-30 18:00:00,2.255000000000001
2018-08-30 19:00:00,2.255000000000001
2018-08-30 20:00:00,2.2520000000000007
2018-08-31 10:00:00,2.2520000000000007
2018-08-31 13:00:00,2.2640000000000002
2018-08-31 14:00:00,2.2620000000000005
2018-08-31 16:00:00,2.2640000000000002
2018-08-31 17:00:00,2.263000000000001
2018-08-31 18:00:00,2.2650000000000006
2018-08-31 23:00:00,2.2650000000000006
2018-09-04 12:00:00,2.2720000000000002
2018-09-04 13:00:00,2.269000000000001
2018-09-04 14:00:00,2.271000000000001
2018-09-04 15:00:00,2.271000000000001
2018-09-04 16:00:00,2.274000000000001
2018-09-04 17:00:00,2.2720000000000002
2018-09-04 18:00:00,2.2720000000000002
2018-09-04 19:00:00,2.2720000000000002
2018-09-04 20:00:00,2.2720000000000002
2018-09-04 23:00:00,2.2670000000000003
2018-09-05 01:00:00,2.2700000000000005
2018-09-05 12:00:00,2.2720000000000002
2018-09-05 13:00:00,2.2730000000000006
2018-09-05 14:00:00,2.2760000000000007
2018-09-05 15:00:00,2.279000000000001
2018-09-05 16:00:00,2.2700000000000005
2018-09-05 17:00:00,2.2680000000000007
2018-09-05 18:00:00,2.2720000000000002
2018-09-05 19:00:00,2.2720000000000002
2018-09-05 20:00:00,2.2720000000000002
2018-09-06 08:00:00,2.2650000000000006
2018-09-06 10:00:00,2.2670000000000003
2018-09-06 11:00:00,2.2670000000000003
2018-09-06 12:00:00,2.2670000000000003
2018-09-06 13:00:00,2.2670000000000003
2018-09-06 14:00:00,2.2730000000000006
2018-09-06 15:00:00,2.2730000000000006
2018-09-06 16:00:00,2.2470000000000008
2018-09-06 17:00:00,2.24
2018-09-06 18:00:00,2.24
2018-09-06 19:00:00,2.24
2018-09-06 23:00:00,2.229000000000001
2018-09-07 01:00:00,2.229000000000001
2018-09-07 07:00:00,2.2330000000000005
2018-09-07 13:00:00,2.2310000000000008
2018-09-07 14:00:00,2.2300000000000004
2018-09-07 15:00:00,2.2360000000000007
2018-09-07 16:00:00,2.242000000000001
2018-09-07 17:00:00,2.2510000000000003
2018-09-07 18:00:00,2.2520000000000007
2018-09-09 22:00:00,2.248
2018-09-10 13:00:00,2.248
2018-09-10 14:00:00,2.2460000000000004
2018-09-10 15:00:00,2.242000000000001
2018-09-10 16:00:00,2.245
2018-09-10 18:00:00,2.2490000000000006
2018-09-10 22:00:00,2.253000000000001
2018-09-11 01:00:00,2.253000000000001
2018-09-11 03:00:00,2.253000000000001
2018-09-11 12:00:00,2.2540000000000004
2018-09-11 13:00:00,2.255000000000001
2018-09-11 14:00:00,2.248
2018-09-11 15:00:00,2.2570000000000006
2018-09-11 16:00:00,2.226000000000001
2018-09-11 17:00:00,2.224
2018-09-11 18:00:00,2.224
2018-09-11 19:00:00,2.2250000000000005
2018-09-11 20:00:00,2.2250000000000005
2018-09-11 23:00:00,2.253000000000001
2018-09-12 12:00:00,2.253000000000001
2018-09-12 13:00:00,2.2250000000000005
2018-09-12 14:00:00,2.221000000000001
2018-09-12 15:00:00,2.221000000000001
2018-09-12 16:00:00,2.226000000000001
2018-09-12 17:00:00,2.226000000000001
2018-09-12 18:00:00,2.226000000000001
2018-09-13 13:00:00,2.226000000000001
2018-09-13 14:00:00,2.226000000000001
2018-09-13 15:00:00,2.2190000000000003
2018-09-13 16:00:00,2.2140000000000004
2018-09-13 17:00:00,2.2140000000000004
2018-09-13 18:00:00,2.2140000000000004
2018-09-13 20:00:00,2.2140000000000004
2018-09-14 13:00:00,2.208
2018-09-14 14:00:00,2.208
2018-09-14 15:00:00,2.208
2018-09-14 16:00:00,2.210000000000001
2018-09-14 17:00:00,2.2200000000000006
2018-09-14 18:00:00,2.226000000000001
2018-09-17 13:00:00,2.2150000000000007
2018-09-17 14:00:00,2.2200000000000006
2018-09-17 15:00:00,2.226000000000001
2018-09-17 16:00:00,2.2120000000000006
2018-09-17 17:00:00,2.2140000000000004
2018-09-17 18:00:00,2.2140000000000004
2018-09-17 19:00:00,2.216
2018-09-18 14:00:00,2.2110000000000003
2018-09-18 15:00:00,2.2140000000000004
2018-09-18 16:00:00,2.2170000000000005
2018-09-18 17:00:00,2.216
2018-09-18 18:00:00,2.216
2018-09-19 13:00:00,2.2120000000000006
2018-09-19 14:00:00,2.216
2018-09-19 15:00:00,2.224
2018-09-19 16:00:00,2.221000000000001
2018-09-19 17:00:00,2.221000000000001
2018-09-19 18:00:00,2.218000000000001
2018-09-19 19:00:00,2.218000000000001
2018-09-19 20:00:00,2.2140000000000004
2018-09-20 13:00:00,2.2170000000000005
2018-09-20 14:00:00,2.218000000000001
2018-09-20 15:00:00,2.218000000000001
2018-09-20 16:00:00,2.2120000000000006
2018-09-20 17:00:00,2.2140000000000004
2018-09-20 18:00:00,2.2140000000000004
2018-09-20 19:00:00,2.2110000000000003
2018-09-21 12:00:00,2.2110000000000003
2018-09-21 13:00:00,2.210000000000001
2018-09-21 14:00:00,2.210000000000001
2018-09-21 15:00:00,2.2110000000000003
2018-09-21 16:00:00,2.218000000000001
2018-09-21 17:00:00,2.2230000000000008
2018-09-21 18:00:00,2.218000000000001
2018-09-23 23:00:00,2.218000000000001
2018-09-24 07:00:00,2.218000000000001
2018-09-24 10:00:00,2.218000000000001
2018-09-24 12:00:00,2.2230000000000008
2018-09-24 13:00:00,2.2200000000000006
2018-09-24 14:00:00,2.2200000000000006
2018-09-24 16:00:00,2.2200000000000006
2018-09-24 17:00:00,2.2200000000000006
2018-09-24 18:00:00,2.2200000000000006
2018-09-24 19:00:00,2.2200000000000006
2018-09-24 23:00:00,2.221000000000001
2018-09-25 13:00:00,2.2150000000000007
2018-09-25 14:00:00,2.2140000000000004
2018-09-25 15:00:00,2.2140000000000004
2018-09-25 16:00:00,2.2140000000000004
2018-09-25 17:00:00,2.2200000000000006
2018-09-25 18:00:00,2.2220000000000004
2018-09-25 19:00:00,2.2220000000000004
2018-09-26 13:00:00,2.2220000000000004
2018-09-26 14:00:00,2.2220000000000004
2018-09-26 15:00:00,2.216
2018-09-26 16:00:00,2.2230000000000008
2018-09-26 17:00:00,2.2140000000000004
2018-09-26 18:00:00,2.216
2018-09-26 19:00:00,2.2110000000000003
2018-09-26 20:00:00,2.2110000000000003
2018-09-27 14:00:00,2.216
2018-09-27 15:00:00,2.2170000000000005
2018-09-27 16:00:00,2.213000000000001
2018-09-27 17:00:00,2.213000000000001
2018-09-27 18:00:00,2.213000000000001
2018-09-27 20:00:00,2.213000000000001
2018-09-27 23:00:00,2.213000000000001
2018-09-28 13:00:00,2.213000000000001
2018-09-28 14:00:00,2.210000000000001
2018-09-28 15:00:00,2.208
2018-09-28 16:00:00,2.2010000000000005
2018-09-28 17:00:00,2.2030000000000003
2018-09-28 18:00:00,2.2060000000000004
2018-09-30 22:00:00,2.2140000000000004
2018-10-01 13:00:00,2.2140000000000004
2018-10-01 14:00:00,2.208
2018-10-01 15:00:00,2.2090000000000005
2018-10-01 16:00:00,2.216
2018-10-01 17:00:00,2.208
2018-10-01 18:00:00,2.2120000000000006
2018-10-01 19:00:00,2.208
2018-10-01 20:00:00,2.208
2018-10-01 23:00:00,2.2060000000000004
2018-10-02 12:00:00,2.2060000000000004
2018-10-02 13:00:00,2.208
2018-10-02 14:00:00,2.2090000000000005
2018-10-02 15:00:00,2.213000000000001
2018-10-02 16:00:00,2.202000000000001
2018-10-02 17:00:00,2.2
2018-10-02 18:00:00,2.2
2018-10-02 20:00:00,2.2
2018-10-02 22:00:00,2.1990000000000007
2018-10-03 01:00:00,2.1990000000000007
2018-10-03 12:00:00,2.1990000000000007
2018-10-03 13:00:00,2.1900000000000004
2018-10-03 14:00:00,2.189000000000001
2018-10-03 15:00:00,2.1910000000000007
2018-10-03 16:00:00,2.1850000000000005
2018-10-03 17:00:00,2.184000000000001
2018-10-03 18:00:00,2.1850000000000005
2018-10-03 19:00:00,2.1820000000000004
2018-10-03 20:00:00,2.181000000000001
2018-10-03 23:00:00,2.1990000000000007
2018-10-04 14:00:00,2.1800000000000006
2018-10-04 15:00:00,2.1830000000000007
2018-10-04 16:00:00,2.1850000000000005
2018-10-04 17:00:00,2.1850000000000005
2018-10-04 18:00:00,2.181000000000001
2018-10-04 19:00:00,2.1850000000000005
2018-10-04 20:00:00,2.1850000000000005
2018-10-05 15:00:00,2.1870000000000003
2018-10-05 16:00:00,2.1800000000000006
2018-10-05 17:00:00,2.181000000000001
2018-10-08 14:00:00,2.181000000000001
2018-10-08 15:00:00,2.181000000000001
2018-10-08 16:00:00,2.1800000000000006
2018-10-08 17:00:00,2.1790000000000003
2018-10-08 18:00:00,2.178000000000001
2018-10-08 19:00:00,2.178000000000001
2018-10-09 13:00:00,2.178000000000001
2018-10-09 14:00:00,2.178000000000001
2018-10-09 15:00:00,2.1820000000000004
2018-10-09 16:00:00,2.1830000000000007
2018-10-09 17:00:00,2.1830000000000007
2018-10-09 18:00:00,2.1830000000000007
2018-10-09 20:00:00,2.1830000000000007
2018-10-09 23:00:00,2.1820000000000004
2018-10-10 02:00:00,2.184000000000001
2018-10-10 14:00:00,2.178000000000001
2018-10-10 15:00:00,2.178000000000001
2018-10-10 16:00:00,2.1800000000000006
2018-10-10 17:00:00,2.181000000000001
2018-10-10 18:00:00,2.1750000000000007
2018-10-10 19:00:00,2.1740000000000004
2018-10-10 20:00:00,2.1740000000000004
2018-10-11 12:00:00,2.1720000000000006
2018-10-11 13:00:00,2.170000000000001
2018-10-11 14:00:00,2.170000000000001
2018-10-11 15:00:00,2.168000000000001
2018-10-11 16:00:00,2.1660000000000004
2018-10-11 17:00:00,2.1670000000000007
2018-10-11 18:00:00,2.165000000000001
2018-10-11 19:00:00,2.162000000000001
2018-10-11 20:00:00,2.162000000000001
2018-10-11 22:00:00,2.170000000000001
2018-10-12 12:00:00,2.162000000000001
2018-10-12 13:00:00,2.162000000000001
2018-10-12 14:00:00,2.1590000000000007
2018-10-12 15:00:00,2.1590000000000007
2018-10-12 16:00:00,2.1590000000000007
2018-10-12 17:00:00,2.1590000000000007
2018-10-12 18:00:00,2.162000000000001
2018-10-15 12:00:00,2.165000000000001
2018-10-15 13:00:00,2.165000000000001
2018-10-15 14:00:00,2.160000000000001
2018-10-15 15:00:00,2.160000000000001
2018-10-15 16:00:00,2.152
2018-10-15 17:00:00,2.152
2018-10-15 18:00:00,2.1530000000000005
2018-10-15 19:00:00,2.1530000000000005
2018-10-15 20:00:00,2.152
2018-10-16 13:00:00,2.149
2018-10-16 14:00:00,2.146
2018-10-16 15:00:00,2.1450000000000005
2018-10-16 16:00:00,2.144
2018-10-16 17:00:00,2.144
2018-10-16 18:00:00,2.1450000000000005
2018-10-16 19:00:00,2.1450000000000005
2018-10-16 20:00:00,2.1450000000000005
2018-10-17 12:00:00,2.1450000000000005
2018-10-17 13:00:00,2.1420000000000003
2018-10-17 14:00:00,2.1399999999999997
2018-10-17 15:00:00,2.1390000000000002
2018-10-17 16:00:00,2.13
2018-10-17 17:00:00,2.136
2018-10-17 18:00:00,2.136
2018-10-17 19:00:00,2.1320000000000006
2018-10-18 09:00:00,2.1320000000000006
2018-10-18 11:00:00,2.1320000000000006
2018-10-18 12:00:00,2.125
2018-10-18 13:00:00,2.125
2018-10-18 14:00:00,2.123
2018-10-18 15:00:00,2.123
2018-10-18 16:00:00,2.1180000000000003
2018-10-18 17:00:00,2.1180000000000003
2018-10-18 18:00:00,2.122
2018-10-18 19:00:00,2.122
2018-10-19 03:00:00,2.122
2018-10-19 04:00:00,2.122
2018-10-19 13:00:00,2.1159999999999997
2018-10-19 14:00:00,2.1189999999999998
2018-10-19 15:00:00,2.115
2018-10-19 16:00:00,2.1099999999999994
2018-10-19 17:00:00,2.1099999999999994
2018-10-19 18:00:00,2.1099999999999994
2018-10-22 13:00:00,2.123
2018-10-22 14:00:00,2.1189999999999998
2018-10-22 15:00:00,2.117
2018-10-22 16:00:00,2.115
2018-10-22 17:00:00,2.1159999999999997
2018-10-22 18:00:00,2.117
2018-10-22 19:00:00,2.1159999999999997
2018-10-22 20:00:00,2.1159999999999997
2018-10-23 13:00:00,2.112
2018-10-23 14:00:00,2.109
2018-10-23 15:00:00,2.1039999999999996
2018-10-23 16:00:00,2.095999999999999
2018-10-23 17:00:00,2.0929999999999995
2018-10-23 18:00:00,2.0939999999999994
2018-10-23 19:00:00,2.0939999999999994
2018-10-23 20:00:00,2.0929999999999995
2018-10-24 13:00:00,2.0779999999999994
2018-10-24 14:00:00,2.0839999999999996
2018-10-24 15:00:00,2.0789999999999997
2018-10-24 16:00:00,2.0789999999999997
2018-10-24 17:00:00,2.0789999999999997
2018-10-24 18:00:00,2.0789999999999997
2018-10-24 19:00:00,2.0789999999999997
2018-10-24 20:00:00,2.0789999999999997
2018-10-24 22:00:00,2.0789999999999997
2018-10-25 01:00:00,2.0789999999999997
2018-10-25 08:00:00,2.0789999999999997
2018-10-25 12:00:00,2.0789999999999997
2018-10-25 13:00:00,2.0749999999999993
2018-10-25 14:00:00,2.0809999999999995
2018-10-25 15:00:00,2.082
2018-10-25 16:00:00,2.0969999999999995
2018-10-25 17:00:00,2.1029999999999998
2018-10-25 18:00:00,2.115
2018-10-25 19:00:00,2.117
2018-10-25 20:00:00,2.117
2018-10-26 12:00:00,2.1189999999999998
2018-10-26 13:00:00,2.1189999999999998
2018-10-26 14:00:00,2.1209999999999996
2018-10-26 15:00:00,2.1209999999999996
2018-10-26 16:00:00,2.1099999999999994
2018-10-26 17:00:00,2.117
2018-10-26 18:00:00,2.117
2018-10-28 22:00:00,2.1189999999999998
2018-10-29 13:00:00,2.1189999999999998
2018-10-29 14:00:00,2.1189999999999998
2018-10-29 15:00:00,2.109
2018-10-29 16:00:00,2.0989999999999993
2018-10-29 17:00:00,2.1009999999999995
2018-10-29 18:00:00,2.1049999999999995
2018-10-30 13:00:00,2.1009999999999995
2018-10-30 14:00:00,2.0999999999999996
2018-10-30 15:00:00,2.095999999999999
2018-10-30 16:00:00,2.095999999999999
2018-10-30 17:00:00,2.095999999999999
2018-10-30 18:00:00,2.0989999999999993
2018-10-30 20:00:00,2.0989999999999993
2018-10-31 13:00:00,2.0989999999999993
2018-10-31 14:00:00,2.0989999999999993
2018-10-31 15:00:00,2.0969999999999995
2018-10-31 16:00:00,2.1079999999999997
2018-10-31 17:00:00,2.114
2018-10-31 18:00:00,2.112
2018-10-31 19:00:00,2.112
2018-10-31 20:00:00,2.112
2018-11-01 13:00:00,2.115
2018-11-01 14:00:00,2.1180000000000003
2018-11-01 15:00:00,2.1159999999999997
2018-11-01 16:00:00,2.112
2018-11-01 17:00:00,2.115
2018-11-01 18:00:00,2.115
2018-11-01 19:00:00,2.115
2018-11-01 20:00:00,2.117
2018-11-01 23:00:00,2.114
2018-11-02 12:00:00,2.1189999999999998
2018-11-02 13:00:00,2.1290000000000004
2018-11-02 14:00:00,2.117
2018-11-02 15:00:00,2.112
2018-11-02 16:00:00,2.1079999999999997
2018-11-02 17:00:00,2.1079999999999997
2018-11-02 18:00:00,2.1079999999999997
2018-11-05 11:00:00,2.1079999999999997
2018-11-05 12:00:00,2.1079999999999997
2018-11-05 13:00:00,2.1049999999999995
2018-11-05 14:00:00,2.1049999999999995
2018-11-05 15:00:00,2.098
2018-11-05 16:00:00,2.0949999999999998
2018-11-05 17:00:00,2.0909999999999993
2018-11-05 18:00:00,2.095999999999999
2018-11-05 19:00:00,2.095999999999999
2018-11-05 20:00:00,2.095999999999999
2018-11-05 21:00:00,2.095999999999999
2018-11-05 23:00:00,2.0909999999999993
2018-11-06 13:00:00,2.0939999999999994
2018-11-06 14:00:00,2.0939999999999994
2018-11-06 16:00:00,2.0789999999999997
2018-11-06 17:00:00,2.0539999999999994
2018-11-06 19:00:00,2.0709999999999993
2018-11-06 20:00:00,2.0709999999999993
2018-11-07 12:00:00,2.0709999999999993
2018-11-07 14:00:00,2.0709999999999993
2018-11-07 16:00:00,2.0669999999999993
2018-11-07 17:00:00,2.060999999999999
2018-11-07 18:00:00,2.0599999999999996
2018-11-07 19:00:00,2.0589999999999993
2018-11-07 20:00:00,2.0579999999999994
2018-11-07 21:00:00,2.0579999999999994
2018-11-08 14:00:00,2.063999999999999
2018-11-08 15:00:00,2.0569999999999995
2018-11-08 16:00:00,2.055999999999999
2018-11-08 17:00:00,2.0509999999999993
2018-11-08 18:00:00,2.0509999999999993
2018-11-08 19:00:00,2.0499999999999994
2018-11-08 20:00:00,2.0499999999999994
2018-11-08 21:00:00,2.0489999999999995
2018-11-09 14:00:00,2.0489999999999995
2018-11-09 15:00:00,2.0519999999999996
2018-11-09 16:00:00,2.0489999999999995
2018-11-09 17:00:00,2.0539999999999994
2018-11-09 18:00:00,2.0579999999999994
2018-11-09 19:00:00,2.0519999999999996
2018-11-12 16:00:00,2.063999999999999
2018-11-12 17:00:00,2.0629999999999997
2018-11-12 18:00:00,2.0689999999999995
2018-11-12 19:00:00,2.0689999999999995
2018-11-12 21:00:00,2.0689999999999995
2018-11-13 12:00:00,2.0689999999999995
2018-11-13 13:00:00,2.0729999999999995
2018-11-13 14:00:00,2.071999999999999
2018-11-13 15:00:00,2.0669999999999993
2018-11-13 16:00:00,2.0739999999999994
2018-11-13 17:00:00,2.0839999999999996
2018-11-13 18:00:00,2.0839999999999996
2018-11-13 19:00:00,2.0839999999999996
2018-11-13 23:00:00,2.0839999999999996
2018-11-14 13:00:00,2.0779999999999994
2018-11-14 14:00:00,2.0779999999999994
2018-11-14 15:00:00,2.0859999999999994
2018-11-14 16:00:00,2.0839999999999996
2018-11-14 17:00:00,2.0839999999999996
2018-11-14 18:00:00,2.0839999999999996
2018-11-14 19:00:00,2.087999999999999
2018-11-15 13:00:00,2.0839999999999996
2018-11-15 14:00:00,2.0789999999999997
2018-11-15 15:00:00,2.0859999999999994
2018-11-15 16:00:00,2.0769999999999995
2018-11-15 17:00:00,2.0789999999999997
2018-11-15 18:00:00,2.0849999999999995
2018-11-15 19:00:00,2.0819999999999994
2018-11-15 21:00:00,2.0819999999999994
2018-11-15 23:00:00,2.0809999999999995
2018-11-16 01:00:00,2.0809999999999995
2018-11-16 14:00:00,2.0809999999999995
2018-11-16 15:00:00,2.0789999999999997
2018-11-16 16:00:00,2.0699999999999994
2018-11-16 17:00:00,2.0729999999999995
2018-11-16 18:00:00,2.0729999999999995
2018-11-16 19:00:00,2.0729999999999995
2018-11-16 23:00:00,2.0819999999999994
2018-11-19 03:00:00,2.0819999999999994
2018-11-19 04:00:00,2.0829999999999993
2018-11-19 13:00:00,2.0729999999999995
2018-11-19 14:00:00,2.0669999999999993
2018-11-19 15:00:00,2.0629999999999997
2018-11-19 16:00:00,2.0589999999999993
2018-11-19 17:00:00,2.0539999999999994
2018-11-19 18:00:00,2.0499999999999994
2018-11-19 19:00:00,2.0549999999999997
2018-11-19 20:00:00,2.0549999999999997
2018-11-20 13:00:00,2.0549999999999997
2018-11-20 14:00:00,2.0439999999999996
2018-11-20 15:00:00,2.0439999999999996
2018-11-20 16:00:00,2.0439999999999996
2018-11-20 17:00:00,2.0379999999999994
2018-11-20 18:00:00,2.0379999999999994
2018-11-20 19:00:00,2.0379999999999994
2018-11-20 20:00:00,2.0409999999999995
2018-11-20 21:00:00,2.042
2018-11-21 14:00:00,2.0429999999999993
2018-11-21 15:00:00,2.037
2018-11-21 16:00:00,2.0339999999999994
2018-11-21 17:00:00,2.0349999999999993
2018-11-21 18:00:00,2.0289999999999995
2018-11-21 19:00:00,2.0269999999999997
2018-11-21 20:00:00,2.0209999999999995
2018-11-21 21:00:00,2.0209999999999995
2018-11-25 23:00:00,2.0109999999999992
2018-11-26 01:00:00,2.0109999999999992
2018-11-26 14:00:00,2.0159999999999996
2018-11-26 15:00:00,2.0139999999999993
2018-11-26 16:00:00,2.01
2018-11-26 17:00:00,2.0029999999999992
2018-11-26 18:00:00,2.0069999999999997
2018-11-26 19:00:00,2.0059999999999993
2018-11-26 20:00:00,2.0069999999999997
2018-11-26 21:00:00,2.0069999999999997
2018-11-27 12:00:00,2.0059999999999993
2018-11-27 14:00:00,2.01
2018-11-27 15:00:00,2.0069999999999997
2018-11-27 16:00:00,1.9999999999999993
2018-11-27 17:00:00,2.0069999999999997
2018-11-27 18:00:00,2.0059999999999993
2018-11-27 19:00:00,2.0039999999999996
2018-11-27 20:00:00,2.0079999999999996
2018-11-28 04:00:00,2.0169999999999995
2018-11-28 13:00:00,2.0129999999999995
2018-11-28 14:00:00,2.0129999999999995
2018-11-28 15:00:00,2.0149999999999997
2018-11-28 16:00:00,2.0149999999999997
2018-11-28 17:00:00,2.0129999999999995
2018-11-28 18:00:00,2.0029999999999992
2018-11-28 19:00:00,2.0029999999999992
2018-11-28 20:00:00,2.01
2018-11-28 21:00:00,2.0139999999999993
2018-11-28 23:00:00,2.0139999999999993
2018-11-29 13:00:00,2.0189999999999992
2018-11-29 14:00:00,2.0189999999999992
2018-11-29 15:00:00,2.0109999999999992
2018-11-29 16:00:00,2.018
2018-11-29 17:00:00,2.0219999999999994
2018-11-29 18:00:00,2.0249999999999995
2018-11-29 19:00:00,2.0199999999999996
2018-11-29 21:00:00,2.0249999999999995
2018-11-29 23:00:00,2.0189999999999992
2018-11-30 02:00:00,2.0289999999999995
2018-11-30 12:00:00,2.0289999999999995
2018-11-30 13:00:00,2.0349999999999993
2018-11-30 14:00:00,2.0349999999999993
2018-11-30 15:00:00,2.0349999999999993
2018-11-30 16:00:00,2.0109999999999992
2018-11-30 17:00:00,2.0109999999999992
2018-11-30 18:00:00,2.0109999999999992
2018-11-30 19:00:00,2.01
2018-12-03 14:00:00,2.0389999999999997
2018-12-03 15:00:00,2.0319999999999996
2018-12-03 16:00:00,2.0319999999999996
2018-12-03 17:00:00,2.0229999999999997
2018-12-03 18:00:00,2.0239999999999996
2018-12-03 19:00:00,2.0269999999999997
2018-12-03 21:00:00,2.0239999999999996
2018-12-03 23:00:00,2.0229999999999997
2018-12-04 13:00:00,2.0199999999999996
2018-12-04 14:00:00,2.0159999999999996
2018-12-04 15:00:00,2.0049999999999994
2018-12-04 16:00:00,2.002
2018-12-04 17:00:00,1.9999999999999993
2018-12-04 18:00:00,1.9919999999999995
2018-12-04 19:00:00,1.9979999999999996
2018-12-04 20:00:00,1.9949999999999994
2018-12-04 21:00:00,1.9949999999999994
2018-12-04 23:00:00,1.9919999999999995
2018-12-05 13:00:00,1.9919999999999995
2018-12-05 14:00:00,1.9919999999999995
2018-12-05 15:00:00,1.9919999999999995
2018-12-05 16:00:00,1.9879999999999995
2018-12-05 17:00:00,1.9799999999999995
2018-12-05 18:00:00,1.9759999999999993
2018-12-05 19:00:00,1.9759999999999993
2018-12-05 23:00:00,1.9759999999999993
2018-12-06 14:00:00,1.9759999999999993
2018-12-06 15:00:00,1.9639999999999995
2018-12-06 16:00:00,1.9669999999999994
2018-12-06 17:00:00,1.9559999999999993
2018-12-06 18:00:00,1.9579999999999995
2018-12-06 19:00:00,1.9609999999999994
2018-12-06 20:00:00,1.9609999999999994
2018-12-06 21:00:00,1.9589999999999994
2018-12-07 12:00:00,1.9589999999999994
2018-12-07 13:00:00,1.9589999999999994
2018-12-07 14:00:00,1.9649999999999994
2018-12-07 15:00:00,1.9079999999999993
2018-12-07 16:00:00,1.9629999999999994
2018-12-07 17:00:00,1.9619999999999993
2018-12-07 18:00:00,1.9619999999999993
2018-12-07 19:00:00,1.9599999999999995
2018-12-10 16:00:00,1.9549999999999994
2018-12-10 17:00:00,1.9439999999999993
2018-12-10 18:00:00,1.9389999999999992
2018-12-10 19:00:00,1.9409999999999994
2018-12-10 20:00:00,1.9459999999999993
2018-12-10 21:00:00,1.9459999999999993
2018-12-11 13:00:00,1.9469999999999994
2018-12-11 14:00:00,1.9469999999999994
2018-12-11 15:00:00,1.9519999999999993
2018-12-11 16:00:00,1.9579999999999993
2018-12-11 17:00:00,1.9579999999999993
2018-12-11 18:00:00,1.9589999999999994
2018-12-11 19:00:00,1.9589999999999994
2018-12-11 20:00:00,1.9609999999999994
2018-12-12 13:00:00,1.9669999999999994
2018-12-12 14:00:00,1.9689999999999994
2018-12-12 15:00:00,1.9719999999999993
2018-12-12 16:00:00,1.9719999999999993
2018-12-12 17:00:00,1.9749999999999994
2018-12-12 18:00:00,1.9749999999999994
2018-12-12 19:00:00,1.9679999999999993
2018-12-12 20:00:00,1.9649999999999994
2018-12-13 14:00:00,1.9649999999999994
2018-12-13 15:00:00,1.9619999999999993
2018-12-13 16:00:00,1.9619999999999993
2018-12-13 17:00:00,1.9699999999999995
2018-12-13 18:00:00,1.9699999999999995
2018-12-13 19:00:00,1.9699999999999995
2018-12-13 21:00:00,1.9699999999999995
2018-12-14 15:00:00,1.9629999999999994
2018-12-14 16:00:00,1.9689999999999994
2018-12-14 17:00:00,1.9699999999999995
2018-12-14 18:00:00,1.9689999999999994
2018-12-14 19:00:00,1.9689999999999994
2018-12-17 14:00:00,1.9689999999999994
2018-12-17 15:00:00,1.9689999999999994
2018-12-17 16:00:00,1.9629999999999994
2018-12-17 17:00:00,1.9629999999999994
2018-12-17 18:00:00,1.9549999999999994
2018-12-17 19:00:00,1.9539999999999993
2018-12-17 20:00:00,1.9559999999999993
2018-12-17 21:00:00,1.9539999999999993
2018-12-17 23:00:00,1.9569999999999994
2018-12-18 11:00:00,1.9569999999999994
2018-12-18 13:00:00,1.9569999999999994
2018-12-18 14:00:00,1.9529999999999994
2018-12-18 15:00:00,1.9499999999999995
2018-12-18 16:00:00,1.9469999999999994
2018-12-18 17:00:00,1.9559999999999993
2018-12-18 18:00:00,1.9569999999999994
2018-12-18 19:00:00,1.9579999999999993
2018-12-18 20:00:00,1.9579999999999993
2018-12-18 21:00:00,1.9599999999999995
2018-12-19 14:00:00,1.9579999999999993
2018-12-19 15:00:00,1.9539999999999993
2018-12-19 16:00:00,1.9449999999999994
2018-12-19 17:00:00,1.9449999999999994
2018-12-19 18:00:00,1.9429999999999992
2018-12-19 19:00:00,1.9419999999999993
2018-12-19 21:00:00,1.9439999999999993
2018-12-20 14:00:00,1.9439999999999993
2018-12-20 15:00:00,1.9469999999999994
2018-12-20 16:00:00,1.9469999999999994
2018-12-20 17:00:00,1.9439999999999993
2018-12-20 18:00:00,1.9459999999999993
2018-12-20 19:00:00,1.9459999999999993
2018-12-20 20:00:00,1.9469999999999994
2018-12-21 14:00:00,1.9519999999999993
2018-12-21 15:00:00,1.9519999999999993
2018-12-21 16:00:00,1.9519999999999993
2018-12-21 17:00:00,1.9449999999999994
2018-12-21 18:00:00,1.9479999999999993
2018-12-21 19:00:00,1.9449999999999994
2018-12-24 14:00:00,1.9459999999999993
2018-12-24 15:00:00,1.9469999999999994
2018-12-24 16:00:00,1.9419999999999993
2018-12-24 17:00:00,1.9349999999999994
2018-12-24 23:00:00,1.9449999999999994
2018-12-25 23:00:00,1.9449999999999994
2018-12-26 14:00:00,1.9399999999999995
2018-12-26 15:00:00,1.9409999999999994
2018-12-26 16:00:00,1.9439999999999993
2018-12-26 17:00:00,1.9419999999999993
2018-12-26 18:00:00,1.9409999999999994
2018-12-26 19:00:00,1.9399999999999995
2018-12-26 20:00:00,1.9419999999999993
2018-12-26 21:00:00,1.9419999999999993
2018-12-26 23:00:00,1.9329999999999992
2018-12-27 14:00:00,1.9329999999999992
2018-12-27 15:00:00,1.9329999999999992
2018-12-27 16:00:00,1.9419999999999993
2018-12-27 17:00:00,1.9439999999999993
2018-12-27 18:00:00,1.9459999999999993
2018-12-27 19:00:00,1.9439999999999993
2018-12-27 20:00:00,1.9439999999999993
2018-12-27 21:00:00,1.9439999999999993
2018-12-27 23:00:00,1.9439999999999993
2018-12-28 13:00:00,1.9479999999999993
2018-12-28 14:00:00,1.9479999999999993
2018-12-28 15:00:00,1.9609999999999994
2018-12-28 16:00:00,1.9569999999999994
2018-12-28 17:00:00,1.9599999999999995
2018-12-28 18:00:00,1.9619999999999993
2018-12-28 19:00:00,1.9639999999999993
2018-12-28 23:00:00,1.9639999999999993
2018-12-31 08:00:00,1.9639999999999993
2018-12-31 12:00:00,1.9749999999999994
2018-12-31 13:00:00,1.9789999999999994
2018-12-31 14:00:00,1.9719999999999993
2018-12-31 15:00:00,1.9719999999999993
2018-12-31 16:00:00,1.9719999999999993
2018-12-31 17:00:00,1.9599999999999995
2019-01-02 14:00:00,1.9659999999999993
2019-01-02 15:00:00,1.9769999999999994
2019-01-02 16:00:00,1.9719999999999993
2019-01-02 17:00:00,1.9709999999999994
2019-01-02 18:00:00,1.9689999999999994
2019-01-02 19:00:00,1.9699999999999995
2019-01-02 20:00:00,1.9689999999999994
2019-01-02 21:00:00,1.9689999999999994
2019-01-02 23:00:00,1.9689999999999994
2019-01-03 13:00:00,1.9709999999999994
2019-01-03 14:00:00,1.9719999999999993
2019-01-03 15:00:00,1.9679999999999993
2019-01-03 16:00:00,1.9709999999999994
2019-01-03 17:00:00,1.9669999999999994
2019-01-03 18:00:00,1.9709999999999994
2019-01-03 19:00:00,1.9759999999999993
2019-01-03 20:00:00,1.9759999999999993
2019-01-03 21:00:00,1.9759999999999993
2019-01-04 14:00:00,1.9709999999999994
2019-01-04 15:00:00,1.9679999999999993
2019-01-04 16:00:00,1.9729999999999994
2019-01-04 17:00:00,1.9679999999999993
2019-01-04 18:00:00,1.9659999999999993
2019-01-04 19:00:00,1.9659999999999993
2019-01-07 15:00:00,1.9659999999999993
2019-01-07 16:00:00,1.9649999999999994
2019-01-07 17:00:00,1.9519999999999995
2019-01-07 18:00:00,1.9519999999999995
2019-01-07 19:00:00,1.9509999999999994
2019-01-07 20:00:00,1.9499999999999995
2019-01-07 21:00:00,1.9539999999999995
2019-01-08 13:00:00,1.9539999999999995
2019-01-08 14:00:00,1.9419999999999997
2019-01-08 15:00:00,1.9479999999999995
2019-01-08 16:00:00,1.9459999999999993
2019-01-08 17:00:00,1.9439999999999995
2019-01-08 18:00:00,1.9419999999999997
2019-01-08 19:00:00,1.9449999999999994
2019-01-08 20:00:00,1.9439999999999995
2019-01-08 21:00:00,1.9429999999999996
2019-01-08 23:00:00,1.9489999999999994
2019-01-09 12:00:00,1.9459999999999993
2019-01-09 13:00:00,1.9419999999999997
2019-01-09 14:00:00,1.9449999999999994
2019-01-09 15:00:00,1.9469999999999994
2019-01-09 16:00:00,1.9469999999999994
2019-01-09 17:00:00,1.9419999999999997
2019-01-09 18:00:00,1.9409999999999996
2019-01-09 19:00:00,1.9409999999999996
2019-01-09 20:00:00,1.9369999999999996
2019-01-09 21:00:00,1.9389999999999996
2019-01-09 23:00:00,1.9389999999999996
2019-01-10 10:00:00,1.9409999999999996
2019-01-10 14:00:00,1.9379999999999995
2019-01-10 15:00:00,1.9399999999999995
2019-01-10 16:00:00,1.9389999999999996
2019-01-10 17:00:00,1.9439999999999995
2019-01-10 18:00:00,1.9469999999999994
2019-01-10 19:00:00,1.9439999999999995
2019-01-10 20:00:00,1.9469999999999994
2019-01-10 21:00:00,1.9479999999999995
2019-01-11 03:00:00,1.9479999999999995
2019-01-11 14:00:00,1.9479999999999995
2019-01-11 15:00:00,1.9479999999999995
2019-01-11 16:00:00,1.9479999999999995
2019-01-11 17:00:00,1.9499999999999995
2019-01-11 19:00:00,1.9489999999999994
2019-01-13 23:00:00,1.9489999999999994
2019-01-14 13:00:00,1.9439999999999995
2019-01-14 14:00:00,1.9379999999999995
2019-01-14 15:00:00,1.9359999999999995
2019-01-14 16:00:00,1.9359999999999995
2019-01-14 17:00:00,1.9369999999999996
2019-01-14 18:00:00,1.9329999999999996
2019-01-14 19:00:00,1.9339999999999995
2019-01-14 20:00:00,1.9349999999999996
2019-01-14 21:00:00,1.9349999999999996
2019-01-14 23:00:00,1.9529999999999994
2019-01-15 03:00:00,1.9529999999999994
2019-01-15 13:00:00,1.9399999999999995
2019-01-15 14:00:00,1.9419999999999997
2019-01-15 15:00:00,1.9439999999999995
2019-01-15 17:00:00,1.9309999999999996
2019-01-15 19:00:00,1.9309999999999996
2019-01-15 20:00:00,1.9309999999999996
2019-01-15 21:00:00,1.9359999999999995
2019-01-15 23:00:00,1.9349999999999996
2019-01-16 14:00:00,1.9329999999999996
2019-01-16 15:00:00,1.9329999999999996
2019-01-16 16:00:00,1.9269999999999996
2019-01-16 17:00:00,1.9279999999999995
2019-01-16 18:00:00,1.9239999999999995
2019-01-16 19:00:00,1.9249999999999996
2019-01-16 20:00:00,1.9259999999999995
2019-01-16 23:00:00,1.9239999999999995
2019-01-17 03:00:00,1.9239999999999995
2019-01-17 04:00:00,1.9239999999999995
2019-01-17 12:00:00,1.9239999999999995
2019-01-17 14:00:00,1.9229999999999996
2019-01-17 15:00:00,1.9169999999999996
2019-01-17 16:00:00,1.9169999999999996
2019-01-17 17:00:00,1.9139999999999995
2019-01-17 18:00:00,1.9119999999999997
2019-01-17 19:00:00,1.9119999999999997
2019-01-17 20:00:00,1.9119999999999997
2019-01-17 21:00:00,1.9119999999999997
2019-01-18 14:00:00,1.9069999999999996
2019-01-18 15:00:00,1.9039999999999995
2019-01-18 16:00:00,1.9059999999999995
2019-01-18 17:00:00,1.9139999999999995
2019-01-18 18:00:00,1.9129999999999996
2019-01-18 19:00:00,1.9179999999999995
2019-01-21 23:00:00,1.9179999999999995
2019-01-22 09:00:00,1.9199999999999995
2019-01-22 12:00:00,1.9199999999999995
2019-01-22 13:00:00,1.9199999999999995
2019-01-22 14:00:00,1.9189999999999996
2019-01-22 15:00:00,1.9079999999999995
2019-01-22 16:00:00,1.9079999999999995
2019-01-22 17:00:00,1.9069999999999996
2019-01-22 18:00:00,1.9049999999999996
2019-01-22 19:00:00,1.9049999999999996
2019-01-22 20:00:00,1.9049999999999996
2019-01-22 21:00:00,1.9049999999999996
2019-01-22 23:00:00,1.9039999999999995
2019-01-23 13:00:00,1.9039999999999995
2019-01-23 14:00:00,1.9009999999999996
2019-01-23 15:00:00,1.8969999999999996
2019-01-23 16:00:00,1.8899999999999995
2019-01-23 17:00:00,1.8869999999999996
2019-01-23 18:00:00,1.8859999999999995
2019-01-23 19:00:00,1.8869999999999996
2019-01-23 20:00:00,1.8869999999999996
2019-01-23 21:00:00,1.8869999999999996
2019-01-24 12:00:00,1.8869999999999996
2019-01-24 14:00:00,1.8869999999999996
2019-01-24 15:00:00,1.8789999999999996
2019-01-24 16:00:00,1.8789999999999996
2019-01-24 17:00:00,1.8859999999999995
2019-01-24 18:00:00,1.8769999999999996
2019-01-24 19:00:00,1.8749999999999996
2019-01-24 20:00:00,1.8769999999999996
2019-01-24 21:00:00,1.8769999999999996
2019-01-24 23:00:00,1.8809999999999993
2019-01-25 13:00:00,1.8809999999999993
2019-01-25 14:00:00,1.8819999999999997
2019-01-25 15:00:00,1.8809999999999993
2019-01-25 16:00:00,1.8859999999999995
2019-01-25 17:00:00,1.8879999999999995
2019-01-25 18:00:00,1.8909999999999993
2019-01-25 19:00:00,1.8919999999999997
2019-01-28 14:00:00,1.8839999999999995
2019-01-28 15:00:00,1.8839999999999995
2019-01-28 16:00:00,1.8799999999999994
2019-01-28 17:00:00,1.8869999999999996
2019-01-28 18:00:00,1.8809999999999993
2019-01-28 19:00:00,1.8889999999999996
2019-01-28 20:00:00,1.8919999999999997
2019-01-28 21:00:00,1.8919999999999997
2019-01-29 12:00:00,1.8919999999999997
2019-01-29 13:00:00,1.8869999999999996
2019-01-29 14:00:00,1.8889999999999996
2019-01-29 15:00:00,1.8949999999999994
2019-01-29 16:00:00,1.8889999999999996
2019-01-29 17:00:00,1.9039999999999995
2019-01-29 18:00:00,1.8969999999999996
2019-01-29 19:00:00,1.8989999999999996
2019-01-29 20:00:00,1.8969999999999996
2019-01-29 23:00:00,1.8869999999999996
2019-01-30 15:00:00,1.8989999999999996
2019-01-30 16:00:00,1.9029999999999996
2019-01-30 17:00:00,1.9059999999999995
2019-01-30 18:00:00,1.9069999999999996
2019-01-30 19:00:00,1.9069999999999996
2019-01-30 20:00:00,1.9069999999999996
2019-01-31 14:00:00,1.9049999999999996
2019-01-31 15:00:00,1.9059999999999995
2019-01-31 16:00:00,1.9079999999999995
2019-01-31 17:00:00,1.8999999999999995
2019-01-31 18:00:00,1.8949999999999994
2019-01-31 19:00:00,1.8949999999999994
2019-01-31 20:00:00,1.8949999999999994
2019-01-31 21:00:00,1.8939999999999995
2019-01-31 23:00:00,1.8939999999999995
2019-02-01 14:00:00,1.8939999999999995
2019-02-01 15:00:00,1.8939999999999995
2019-02-01 16:00:00,1.9009999999999996
2019-02-01 17:00:00,1.8939999999999995
2019-02-01 18:00:00,1.8989999999999996
2019-02-01 19:00:00,1.8999999999999995
2019-02-04 12:00:00,1.8999999999999995
2019-02-04 13:00:00,1.8999999999999995
2019-02-04 14:00:00,1.8999999999999995
2019-02-04 15:00:00,1.8919999999999997
2019-02-04 16:00:00,1.8959999999999997
2019-02-04 17:00:00,1.8839999999999997
2019-02-04 18:00:00,1.8859999999999997
2019-02-04 19:00:00,1.8839999999999997
2019-02-04 21:00:00,1.8839999999999997
2019-02-05 14:00:00,1.8839999999999997
2019-02-05 15:00:00,1.8809999999999996
2019-02-05 16:00:00,1.8859999999999997
2019-02-05 17:00:00,1.8819999999999997
2019-02-05 18:00:00,1.8839999999999997
2019-02-05 19:00:00,1.8859999999999997
2019-02-05 20:00:00,1.8839999999999997
2019-02-06 14:00:00,1.8839999999999997
2019-02-06 15:00:00,1.8889999999999996
2019-02-06 16:00:00,1.8919999999999997
2019-02-06 17:00:00,1.8939999999999997
2019-02-06 18:00:00,1.8959999999999997
2019-02-06 19:00:00,1.8959999999999997
2019-02-06 20:00:00,1.8959999999999997
2019-02-06 23:00:00,1.8959999999999997
2019-02-07 14:00:00,1.8959999999999997
2019-02-07 15:00:00,1.8939999999999997
2019-02-07 16:00:00,1.8939999999999997
2019-02-07 17:00:00,1.9149999999999996
2019-02-07 18:00:00,1.9159999999999995
2019-02-07 19:00:00,1.9139999999999995
2019-02-07 20:00:00,1.9149999999999996
2019-02-07 23:00:00,1.9129999999999996
2019-02-08 13:00:00,1.9149999999999996
2019-02-08 14:00:00,1.9179999999999995
2019-02-08 15:00:00,1.9169999999999994
2019-02-08 16:00:00,1.9189999999999996
2019-02-08 17:00:00,1.9249999999999996
2019-02-08 18:00:00,1.9239999999999995
2019-02-08 19:00:00,1.9199999999999995
2019-02-11 11:00:00,1.9169999999999994
2019-02-11 12:00:00,1.9169999999999994
2019-02-11 13:00:00,1.9129999999999996
2019-02-11 14:00:00,1.9129999999999996
2019-02-11 15:00:00,1.9129999999999996
2019-02-11 16:00:00,1.9129999999999996
2019-02-11 17:00:00,1.9209999999999996
2019-02-11 18:00:00,1.9169999999999994
2019-02-11 19:00:00,1.9169999999999994
2019-02-11 21:00:00,1.9169999999999994
2019-02-11 23:00:00,1.9169999999999994
2019-02-12 14:00:00,1.9129999999999996
2019-02-12 15:00:00,1.9239999999999995
2019-02-12 16:00:00,1.9329999999999996
2019-02-12 17:00:00,1.9319999999999995
2019-02-12 18:00:00,1.9319999999999995
2019-02-12 19:00:00,1.9339999999999995
2019-02-12 20:00:00,1.9339999999999995
2019-02-12 21:00:00,1.9299999999999995
2019-02-13 14:00:00,1.9299999999999995
2019-02-13 15:00:00,1.9349999999999996
2019-02-13 16:00:00,1.9199999999999995
2019-02-13 17:00:00,1.9179999999999995
2019-02-13 18:00:00,1.9209999999999996
2019-02-13 19:00:00,1.9259999999999995
2019-02-13 20:00:00,1.9259999999999995
2019-02-13 21:00:00,1.9259999999999995
2019-02-14 14:00:00,1.9089999999999996
2019-02-14 15:00:00,1.9059999999999995
2019-02-14 16:00:00,1.9019999999999997
2019-02-14 17:00:00,1.8939999999999997
2019-02-14 18:00:00,1.9009999999999996
2019-02-14 19:00:00,1.9009999999999996
2019-02-14 20:00:00,1.9049999999999996
2019-02-14 21:00:00,1.9049999999999996
2019-02-15 14:00:00,1.9049999999999996
2019-02-15 15:00:00,1.8899999999999997
2019-02-15 16:00:00,1.8949999999999996
2019-02-15 17:00:00,1.8899999999999997
2019-02-15 18:00:00,1.8899999999999997
2019-02-15 19:00:00,1.8899999999999997
2019-02-19 13:00:00,1.8899999999999997
2019-02-19 14:00:00,1.8859999999999997
2019-02-19 15:00:00,1.8899999999999997
2019-02-19 16:00:00,1.8959999999999997
2019-02-19 17:00:00,1.8989999999999996
2019-02-19 18:00:00,1.9009999999999996
2019-02-19 19:00:00,1.9039999999999997
2019-02-19 20:00:00,1.9019999999999997
2019-02-19 21:00:00,1.9019999999999997
2019-02-20 13:00:00,1.9099999999999995
2019-02-20 14:00:00,1.9099999999999995
2019-02-20 15:00:00,1.9059999999999995
2019-02-20 16:00:00,1.9019999999999997
2019-02-20 17:00:00,1.8909999999999996
2019-02-20 18:00:00,1.8889999999999996
2019-02-20 19:00:00,1.8899999999999997
2019-02-20 20:00:00,1.8899999999999997
2019-02-21 14:00:00,1.8899999999999997
2019-02-21 15:00:00,1.8899999999999997
2019-02-21 16:00:00,1.8899999999999997
2019-02-21 17:00:00,1.9009999999999996
2019-02-21 18:00:00,1.9009999999999996
2019-02-21 19:00:00,1.9009999999999996
2019-02-21 21:00:00,1.8989999999999996
2019-02-21 23:00:00,1.8879999999999997
2019-02-22 14:00:00,1.9089999999999996
2019-02-22 15:00:00,1.9119999999999995
2019-02-22 16:00:00,1.9189999999999996
2019-02-22 17:00:00,1.9229999999999996
2019-02-22 18:00:00,1.9229999999999996
2019-02-22 19:00:00,1.9189999999999996
2019-02-24 23:00:00,1.9189999999999996
2019-02-25 14:00:00,1.9239999999999995
2019-02-25 15:00:00,1.9259999999999995
2019-02-25 16:00:00,1.9279999999999995
2019-02-25 17:00:00,1.9279999999999995
2019-02-25 18:00:00,1.9289999999999996
2019-02-25 19:00:00,1.9259999999999995
2019-02-25 20:00:00,1.9259999999999995
2019-02-25 23:00:00,1.9279999999999995
2019-02-26 13:00:00,1.9239999999999995
2019-02-26 14:00:00,1.9399999999999995
2019-02-26 15:00:00,1.9429999999999996
2019-02-26 16:00:00,1.9359999999999995
2019-02-26 17:00:00,1.9249999999999996
2019-02-26 18:00:00,1.9309999999999996
2019-02-26 19:00:00,1.9399999999999995
2019-02-26 20:00:00,1.9399999999999995
2019-02-26 21:00:00,1.9399999999999995
2019-02-26 23:00:00,1.9279999999999995
2019-02-27 04:00:00,1.9419999999999995
2019-02-27 14:00:00,1.9509999999999996
2019-02-27 15:00:00,1.9589999999999996
2019-02-27 16:00:00,1.9579999999999997
2019-02-27 17:00:00,1.9499999999999995
2019-02-27 18:00:00,1.9529999999999996
2019-02-27 19:00:00,1.9509999999999996
2019-02-27 20:00:00,1.9549999999999996
2019-02-28 13:00:00,1.9549999999999996
2019-02-28 14:00:00,1.9629999999999996
2019-02-28 15:00:00,1.9679999999999997
2019-02-28 16:00:00,1.9669999999999994
2019-02-28 17:00:00,1.9629999999999996
2019-02-28 18:00:00,1.9629999999999996
2019-02-28 19:00:00,1.9599999999999995
2019-02-28 20:00:00,1.9549999999999996
2019-02-28 21:00:00,1.9549999999999996
2019-03-01 10:00:00,1.9549999999999996
2019-03-01 13:00:00,1.9599999999999995
2019-03-01 14:00:00,1.9559999999999995
2019-03-01 15:00:00,1.9559999999999995
2019-03-01 16:00:00,1.9599999999999995
2019-03-01 17:00:00,1.9589999999999996
2019-03-01 18:00:00,1.9589999999999996
2019-03-01 19:00:00,1.9579999999999997
2019-03-04 07:00:00,1.9579999999999997
2019-03-04 13:00:00,1.9579999999999997
2019-03-04 14:00:00,1.9529999999999996
2019-03-04 15:00:00,1.9529999999999996
2019-03-04 16:00:00,1.9529999999999996
2019-03-04 17:00:00,1.9519999999999995
2019-03-04 18:00:00,1.9479999999999995
2019-03-04 19:00:00,1.9449999999999996
2019-03-04 21:00:00,1.9449999999999996
2019-03-05 14:00:00,1.9449999999999996
2019-03-05 15:00:00,1.9469999999999994
2019-03-05 16:00:00,1.9369999999999994
2019-03-05 17:00:00,1.9449999999999996
2019-03-05 18:00:00,1.9439999999999995
2019-03-05 19:00:00,1.9439999999999995
2019-03-05 21:00:00,1.9439999999999995
2019-03-06 13:00:00,1.9439999999999995
2019-03-06 14:00:00,1.9509999999999996
2019-03-06 15:00:00,1.9529999999999996
2019-03-06 16:00:00,1.9539999999999997
2019-03-06 17:00:00,1.9539999999999997
2019-03-06 18:00:00,1.9539999999999997
2019-03-06 19:00:00,1.9569999999999994
2019-03-06 21:00:00,1.9539999999999997
2019-03-07 02:00:00,1.9539999999999997
2019-03-07 14:00:00,1.9599999999999995
2019-03-07 15:00:00,1.9609999999999996
2019-03-07 16:00:00,1.9569999999999994
2019-03-07 17:00:00,1.9389999999999996
2019-03-07 18:00:00,1.9419999999999997
2019-03-07 19:00:00,1.9419999999999997
2019-03-07 20:00:00,1.9419999999999997
2019-03-07 23:00:00,1.9419999999999997
2019-03-08 12:00:00,1.9419999999999997
2019-03-08 13:00:00,1.9419999999999997
2019-03-08 14:00:00,1.9339999999999997
2019-03-08 15:00:00,1.9349999999999996
2019-03-08 16:00:00,1.9339999999999997
2019-03-08 17:00:00,1.9279999999999997
2019-03-08 18:00:00,1.9289999999999996
2019-03-08 19:00:00,1.9269999999999996
2019-03-11 02:00:00,1.9269999999999996
2019-03-11 03:00:00,1.9269999999999996
2019-03-11 13:00:00,1.9269999999999996
2019-03-11 14:00:00,1.9339999999999997
2019-03-11 15:00:00,1.9299999999999995
2019-03-11 16:00:00,1.9279999999999997
2019-03-11 18:00:00,1.9309999999999996
2019-03-11 19:00:00,1.9329999999999996
2019-03-11 20:00:00,1.9339999999999997
2019-03-12 01:00:00,1.9309999999999996
2019-03-12 13:00:00,1.9309999999999996
2019-03-12 14:00:00,1.9279999999999997
2019-03-12 15:00:00,1.9279999999999997
2019-03-12 16:00:00,1.9359999999999997
2019-03-12 17:00:00,1.9459999999999997
2019-03-12 18:00:00,1.9479999999999997
2019-03-12 19:00:00,1.9459999999999997
2019-03-13 12:00:00,1.9469999999999998
2019-03-13 14:00:00,1.9429999999999996
2019-03-13 16:00:00,1.9399999999999995
2019-03-13 18:00:00,1.9429999999999996
2019-03-13 19:00:00,1.9469999999999998
2019-03-13 20:00:00,1.9459999999999997
2019-03-13 22:00:00,1.9459999999999997
2019-03-14 12:00:00,1.9459999999999997
2019-03-14 13:00:00,1.9529999999999996
2019-03-14 14:00:00,1.9529999999999996
2019-03-14 16:00:00,1.9649999999999996
2019-03-14 17:00:00,1.9609999999999999
2019-03-14 18:00:00,1.9609999999999999
2019-03-15 13:00:00,1.9589999999999996
2019-03-15 14:00:00,1.9649999999999996
2019-03-15 15:00:00,1.9649999999999996
2019-03-15 16:00:00,1.9649999999999996
2019-03-15 17:00:00,1.9489999999999996
2019-03-15 18:00:00,1.9449999999999996
2019-03-18 12:00:00,1.9449999999999996
2019-03-18 13:00:00,1.9429999999999996
2019-03-18 14:00:00,1.9429999999999996
2019-03-18 15:00:00,1.9429999999999996
2019-03-18 16:00:00,1.9429999999999996
2019-03-18 17:00:00,1.9429999999999996
2019-03-18 18:00:00,1.9429999999999996
2019-03-18 19:00:00,1.9429999999999996
2019-03-18 20:00:00,1.9429999999999996
2019-03-19 13:00:00,1.9479999999999997
2019-03-19 14:00:00,1.9489999999999996
2019-03-19 15:00:00,1.9529999999999996
2019-03-19 16:00:00,1.9669999999999996
2019-03-19 17:00:00,1.9649999999999996
2019-03-19 18:00:00,1.9669999999999996
2019-03-19 19:00:00,1.9679999999999997
2019-03-19 20:00:00,1.9729999999999996
2019-03-20 12:00:00,1.9729999999999996
2019-03-20 13:00:00,1.9689999999999996
2019-03-20 14:00:00,1.9729999999999996
2019-03-20 15:00:00,1.9769999999999996
2019-03-20 16:00:00,1.9799999999999998
2019-03-20 17:00:00,1.9809999999999999
2019-03-20 18:00:00,1.9809999999999999
2019-03-20 19:00:00,1.9809999999999999
2019-03-21 13:00:00,1.9889999999999997
2019-03-21 14:00:00,1.9899999999999998
2019-03-21 15:00:00,1.9919999999999998
2019-03-21 16:00:00,1.9909999999999999
2019-03-21 17:00:00,1.9919999999999998
2019-03-21 18:00:00,1.9929999999999997
2019-03-21 19:00:00,1.9929999999999997
2019-03-21 23:00:00,1.9929999999999997
2019-03-22 01:00:00,1.9929999999999997
2019-03-22 12:00:00,1.9929999999999997
2019-03-22 13:00:00,2.001
2019-03-22 14:00:00,2.0029999999999997
2019-03-22 15:00:00,1.9989999999999997
2019-03-22 16:00:00,1.9939999999999998
2019-03-22 17:00:00,1.9919999999999998
2019-03-22 18:00:00,1.9829999999999997
2019-03-25 13:00:00,1.9949999999999997
2019-03-25 14:00:00,1.9959999999999998
2019-03-25 15:00:00,1.9889999999999997
2019-03-25 16:00:00,1.9929999999999997
2019-03-25 17:00:00,1.9869999999999997
2019-03-25 18:00:00,1.9849999999999997
2019-03-26 13:00:00,1.9919999999999998
2019-03-26 14:00:00,1.9949999999999997
2019-03-26 15:00:00,1.9939999999999998
2019-03-26 16:00:00,1.9889999999999997
2019-03-26 17:00:00,1.9879999999999998
2019-03-26 18:00:00,1.9879999999999998
2019-03-26 19:00:00,1.9889999999999997
2019-03-26 20:00:00,1.9919999999999998
2019-03-27 12:00:00,1.9919999999999998
2019-03-27 13:00:00,1.9919999999999998
2019-03-27 14:00:00,1.9849999999999997
2019-03-27 15:00:00,1.9889999999999997
2019-03-27 16:00:00,1.9899999999999998
2019-03-27 17:00:00,1.9919999999999998
2019-03-27 18:00:00,1.9889999999999997
2019-03-27 19:00:00,1.9889999999999997
2019-03-28 09:00:00,1.9889999999999997
2019-03-28 13:00:00,1.9889999999999997
2019-03-28 14:00:00,1.9929999999999997
2019-03-28 15:00:00,1.9889999999999997
2019-03-28 16:00:00,1.9839999999999998
2019-03-28 17:00:00,1.9899999999999998
2019-03-28 18:00:00,1.9859999999999998
2019-03-28 19:00:00,1.9859999999999998
2019-03-29 13:00:00,1.9859999999999998
2019-03-29 14:00:00,1.9859999999999998
2019-03-29 15:00:00,1.9899999999999998
2019-03-29 16:00:00,1.9859999999999998
2019-03-29 17:00:00,1.9879999999999998
2019-03-29 18:00:00,1.9869999999999997
2019-03-31 22:00:00,1.9879999999999998
2019-04-01 12:00:00,1.9879999999999998
2019-04-01 14:00:00,1.9869999999999997
2019-04-01 15:00:00,1.9879999999999998
2019-04-01 16:00:00,1.9879999999999998
2019-04-01 17:00:00,1.9889999999999997
2019-04-01 18:00:00,1.9929999999999997
2019-04-02 13:00:00,1.9929999999999997
2019-04-02 14:00:00,1.9959999999999998
2019-04-02 15:00:00,1.9979999999999998
2019-04-02 16:00:00,2.006
2019-04-02 17:00:00,2.006
2019-04-02 18:00:00,2.008
2019-04-02 19:00:00,2.008
2019-04-03 02:00:00,2.008
2019-04-03 12:00:00,2.008
2019-04-03 13:00:00,2.0119999999999996
2019-04-03 14:00:00,2.0149999999999997
2019-04-03 15:00:00,2.0149999999999997
2019-04-03 16:00:00,2.0039999999999996
2019-04-03 17:00:00,2.006
2019-04-03 18:00:00,2.002
2019-04-04 13:00:00,2.002
2019-04-04 14:00:00,2.008
2019-04-04 15:00:00,2.0149999999999997
2019-04-04 16:00:00,2.005
2019-04-04 17:00:00,2.01
2019-04-04 18:00:00,2.008
2019-04-04 20:00:00,2.011
2019-04-05 12:00:00,2.0119999999999996
2019-04-05 13:00:00,2.0119999999999996
2019-04-05 14:00:00,2.0119999999999996
2019-04-05 15:00:00,2.0119999999999996
2019-04-05 16:00:00,2.0159999999999996
2019-04-05 17:00:00,2.018
2019-04-05 18:00:00,2.0229999999999997
2019-04-07 22:00:00,2.0229999999999997
2019-04-08 13:00:00,2.026
2019-04-08 14:00:00,2.0149999999999997
2019-04-08 15:00:00,2.0189999999999997
2019-04-08 16:00:00,2.0159999999999996
2019-04-08 17:00:00,2.0149999999999997
2019-04-08 18:00:00,2.013
2019-04-09 03:00:00,2.018
2019-04-09 13:00:00,2.0089999999999995
2019-04-09 14:00:00,2.0109999999999997
2019-04-09 15:00:00,2.013
2019-04-09 16:00:00,2.0229999999999997
2019-04-09 17:00:00,2.0269999999999992
2019-04-09 18:00:00,2.0249999999999995
2019-04-09 19:00:00,2.0269999999999992
2019-04-09 20:00:00,2.0269999999999992
2019-04-10 12:00:00,2.0299999999999994
2019-04-10 13:00:00,2.029
2019-04-10 14:00:00,2.0299999999999994
2019-04-10 15:00:00,2.0309999999999997
2019-04-10 16:00:00,2.0329999999999995
2019-04-10 17:00:00,2.0319999999999996
2019-04-10 18:00:00,2.029
2019-04-11 12:00:00,2.026
2019-04-11 13:00:00,2.026
2019-04-11 14:00:00,2.0279999999999996
2019-04-11 15:00:00,2.0279999999999996
2019-04-11 16:00:00,2.0239999999999996
2019-04-11 17:00:00,2.0249999999999995
2019-04-11 18:00:00,2.0189999999999997
2019-04-11 19:00:00,2.0189999999999997
2019-04-12 13:00:00,2.0169999999999995
2019-04-12 14:00:00,2.021
2019-04-12 15:00:00,2.0189999999999997
2019-04-12 16:00:00,2.021
2019-04-12 17:00:00,2.026
2019-04-12 18:00:00,2.018
2019-04-15 13:00:00,2.018
2019-04-15 14:00:00,2.0219999999999994
2019-04-15 15:00:00,2.0229999999999997
2019-04-15 16:00:00,2.0109999999999997
2019-04-15 17:00:00,2.0089999999999995
2019-04-15 18:00:00,2.0059999999999993
2019-04-15 20:00:00,2.0059999999999993
2019-04-16 11:00:00,2.0059999999999993
2019-04-16 12:00:00,2.003
2019-04-16 13:00:00,2.005
2019-04-16 14:00:00,2.0079999999999996
2019-04-16 15:00:00,2.005
2019-04-16 16:00:00,2.0149999999999997
2019-04-16 17:00:00,2.013
2019-04-16 18:00:00,2.013
2019-04-16 19:00:00,2.0149999999999997
2019-04-16 20:00:00,2.0149999999999997
2019-04-17 13:00:00,2.0149999999999997
2019-04-17 14:00:00,2.0199999999999996
2019-04-17 15:00:00,2.021
2019-04-17 16:00:00,2.0239999999999996
2019-04-17 18:00:00,2.0329999999999995
2019-04-18 13:00:00,2.0309999999999997
2019-04-18 14:00:00,2.0319999999999996
2019-04-18 15:00:00,2.0369999999999995
2019-04-18 16:00:00,2.029
2019-04-18 17:00:00,2.0269999999999992
2019-04-18 18:00:00,2.0299999999999994
2019-04-22 13:00:00,2.026
2019-04-22 14:00:00,2.0249999999999995
2019-04-22 15:00:00,2.0319999999999996
2019-04-22 16:00:00,2.0399999999999996
2019-04-22 17:00:00,2.0409999999999995
2019-04-22 18:00:00,2.0399999999999996
2019-04-22 19:00:00,2.0409999999999995
2019-04-22 20:00:00,2.0409999999999995
2019-04-23 11:00:00,2.0409999999999995
2019-04-23 12:00:00,2.0409999999999995
2019-04-23 13:00:00,2.0409999999999995
2019-04-23 14:00:00,2.0399999999999996
2019-04-23 15:00:00,2.0459999999999994
2019-04-23 16:00:00,2.045
2019-04-23 17:00:00,2.0469999999999997
2019-04-23 18:00:00,2.0409999999999995
2019-04-23 20:00:00,2.0399999999999996
2019-04-24 13:00:00,2.0389999999999997
2019-04-24 14:00:00,2.0349999999999997
2019-04-24 15:00:00,2.0359999999999996
2019-04-24 16:00:00,2.0469999999999997
2019-04-24 17:00:00,2.0459999999999994
2019-04-25 10:00:00,2.0429999999999997
2019-04-25 11:00:00,2.0429999999999997
2019-04-25 13:00:00,2.054
2019-04-25 14:00:00,2.058
2019-04-25 15:00:00,2.0599999999999996
2019-04-25 16:00:00,2.0729999999999995
2019-04-25 17:00:00,2.0809999999999995
2019-04-25 18:00:00,2.082
2019-04-25 19:00:00,2.0789999999999997
2019-04-25 20:00:00,2.0749999999999997
2019-04-26 11:00:00,2.0799999999999996
2019-04-26 12:00:00,2.085
2019-04-26 13:00:00,2.0869999999999997
2019-04-26 14:00:00,2.0939999999999994
2019-04-26 15:00:00,2.09
2019-04-26 16:00:00,2.085
2019-04-26 17:00:00,2.0839999999999996
2019-04-26 18:00:00,2.0829999999999997
2019-04-28 22:00:00,2.085
2019-04-29 08:00:00,2.0869999999999997
2019-04-29 12:00:00,2.0869999999999997
2019-04-29 13:00:00,2.085
2019-04-29 14:00:00,2.0859999999999994
2019-04-29 15:00:00,2.0829999999999997
2019-04-29 16:00:00,2.0799999999999996
2019-04-29 17:00:00,2.0799999999999996
2019-04-29 18:00:00,2.0799999999999996
2019-04-29 19:00:00,2.0759999999999996
2019-04-29 23:00:00,2.0759999999999996
2019-04-30 13:00:00,2.0749999999999997
2019-04-30 14:00:00,2.0699999999999994
2019-04-30 15:00:00,2.066
2019-04-30 16:00:00,2.0649999999999995
2019-04-30 17:00:00,2.0619999999999994
2019-04-30 18:00:00,2.0599999999999996
2019-04-30 19:00:00,2.064
2019-05-01 12:00:00,2.058
2019-05-01 13:00:00,2.064
2019-05-01 14:00:00,2.0649999999999995
2019-05-01 15:00:00,2.069
2019-05-01 16:00:00,2.0649999999999995
2019-05-01 17:00:00,2.066
2019-05-01 18:00:00,2.066
2019-05-01 20:00:00,2.0679999999999996
2019-05-02 08:00:00,2.0679999999999996
2019-05-02 13:00:00,2.0679999999999996
2019-05-02 14:00:00,2.0719999999999996
2019-05-02 15:00:00,2.0749999999999997
2019-05-02 16:00:00,2.0769999999999995
2019-05-02 17:00:00,2.0759999999999996
2019-05-02 19:00:00,2.0789999999999997
2019-05-02 20:00:00,2.0789999999999997
2019-05-03 12:00:00,2.0789999999999997
2019-05-03 13:00:00,2.082
2019-05-03 14:00:00,2.085
2019-05-03 15:00:00,2.085
2019-05-03 16:00:00,2.0949999999999998
2019-05-03 17:00:00,2.0949999999999998
2019-05-03 18:00:00,2.0989999999999998
2019-05-05 22:00:00,2.0989999999999998
2019-05-06 03:00:00,2.0959999999999996
2019-05-06 13:00:00,2.0959999999999996
2019-05-06 14:00:00,2.1019999999999994
2019-05-06 15:00:00,2.0969999999999995
2019-05-06 16:00:00,2.1049999999999995
2019-05-06 17:00:00,2.1049999999999995
2019-05-06 18:00:00,2.1049999999999995
2019-05-06 19:00:00,2.1049999999999995
2019-05-06 20:00:00,2.1049999999999995
2019-05-07 13:00:00,2.1049999999999995
2019-05-07 14:00:00,2.0999999999999996
2019-05-07 15:00:00,2.0999999999999996
2019-05-07 16:00:00,2.0999999999999996
2019-05-07 17:00:00,2.0999999999999996
2019-05-07 18:00:00,2.0999999999999996
2019-05-07 19:00:00,2.0999999999999996
2019-05-07 20:00:00,2.0999999999999996
2019-05-08 14:00:00,2.0999999999999996
2019-05-08 15:00:00,2.0929999999999995
2019-05-08 16:00:00,2.09
2019-05-08 17:00:00,2.0789999999999997
2019-05-08 18:00:00,2.0859999999999994
2019-05-08 19:00:00,2.0859999999999994
2019-05-09 14:00:00,2.0859999999999994
2019-05-09 15:00:00,2.0889999999999995
2019-05-09 16:00:00,2.0929999999999995
2019-05-09 17:00:00,2.0909999999999993
2019-05-09 18:00:00,2.0849999999999995
2019-05-09 19:00:00,2.0849999999999995
2019-05-10 14:00:00,2.0909999999999993
2019-05-10 15:00:00,2.0949999999999998
2019-05-10 16:00:00,2.0939999999999994
2019-05-10 17:00:00,2.09
2019-05-10 18:00:00,2.09
2019-05-12 22:00:00,2.09
2019-05-13 11:00:00,2.0859999999999994
2019-05-13 13:00:00,2.0789999999999997
2019-05-13 14:00:00,2.0849999999999995
2019-05-13 15:00:00,2.0849999999999995
2019-05-13 16:00:00,2.0769999999999995
2019-05-13 17:00:00,2.0789999999999997
2019-05-13 18:00:00,2.0789999999999997
2019-05-13 22:00:00,2.0869999999999997
2019-05-14 01:00:00,2.0869999999999997
2019-05-14 13:00:00,2.0799999999999996
2019-05-14 14:00:00,2.0869999999999997
2019-05-14 15:00:00,2.0869999999999997
2019-05-14 16:00:00,2.0789999999999997
2019-05-14 17:00:00,2.0789999999999997
2019-05-14 18:00:00,2.0789999999999997
2019-05-14 20:00:00,2.0789999999999997
2019-05-14 23:00:00,2.0789999999999997
2019-05-15 12:00:00,2.0789999999999997
2019-05-15 13:00:00,2.0719999999999996
2019-05-15 14:00:00,2.0799999999999996
2019-05-15 15:00:00,2.0849999999999995
2019-05-15 16:00:00,2.0879999999999996
2019-05-15 17:00:00,2.0879999999999996
2019-05-15 18:00:00,2.0909999999999993
2019-05-15 19:00:00,2.0909999999999993
2019-05-15 20:00:00,2.0909999999999993
2019-05-15 23:00:00,2.0909999999999993
2019-05-16 13:00:00,2.0909999999999993
2019-05-16 14:00:00,2.0879999999999996
2019-05-16 15:00:00,2.0919999999999996
2019-05-16 16:00:00,2.0859999999999994
2019-05-16 18:00:00,2.0859999999999994
2019-05-16 19:00:00,2.0859999999999994
2019-05-16 23:00:00,2.0859999999999994
2019-05-17 13:00:00,2.0829999999999993
2019-05-17 14:00:00,2.0809999999999995
2019-05-17 15:00:00,2.0849999999999995
2019-05-17 16:00:00,2.0949999999999998
2019-05-17 17:00:00,2.0989999999999998
2019-05-17 18:00:00,2.0989999999999998
2019-05-19 22:00:00,2.0989999999999998
2019-05-19 23:00:00,2.0989999999999998
2019-05-20 11:00:00,2.1109999999999998
2019-05-20 12:00:00,2.1109999999999998
2019-05-20 13:00:00,2.1159999999999997
2019-05-20 14:00:00,2.1159999999999997
2019-05-20 15:00:00,2.111999999999999
2019-05-20 16:00:00,2.1069999999999993
2019-05-20 18:00:00,2.1069999999999993
2019-05-20 20:00:00,2.1069999999999993
2019-05-20 23:00:00,2.1109999999999998
2019-05-21 02:00:00,2.1109999999999998
2019-05-21 13:00:00,2.1049999999999995
2019-05-21 14:00:00,2.1009999999999995
2019-05-21 15:00:00,2.1039999999999996
2019-05-21 16:00:00,2.0909999999999993
2019-05-21 17:00:00,2.09
2019-05-21 18:00:00,2.0889999999999995
2019-05-22 12:00:00,2.082
2019-05-22 13:00:00,2.0769999999999995
2019-05-22 14:00:00,2.0799999999999996
2019-05-22 15:00:00,2.082
2019-05-22 16:00:00,2.082
2019-05-22 17:00:00,2.082
2019-05-22 18:00:00,2.082
2019-05-23 02:00:00,2.082
2019-05-23 13:00:00,2.082
2019-05-23 14:00:00,2.0919999999999996
2019-05-23 15:00:00,2.0919999999999996
2019-05-23 16:00:00,2.0909999999999993
2019-05-23 18:00:00,2.0909999999999993
2019-05-23 19:00:00,2.0909999999999993
2019-05-24 01:00:00,2.0909999999999993
2019-05-24 13:00:00,2.0909999999999993
2019-05-24 14:00:00,2.0939999999999994
2019-05-24 15:00:00,2.0939999999999994
2019-05-24 16:00:00,2.082
2019-05-24 17:00:00,2.0799999999999996
2019-05-27 22:00:00,2.0799999999999996
2019-05-28 13:00:00,2.0729999999999995
2019-05-28 14:00:00,2.074
2019-05-28 15:00:00,2.074
2019-05-28 16:00:00,2.0649999999999995
2019-05-28 17:00:00,2.0649999999999995
2019-05-28 18:00:00,2.0649999999999995
2019-05-28 19:00:00,2.0609999999999995
2019-05-28 20:00:00,2.0609999999999995
2019-05-29 12:00:00,2.0609999999999995
2019-05-29 13:00:00,2.0619999999999994
2019-05-29 14:00:00,2.0619999999999994
2019-05-29 15:00:00,2.0619999999999994
2019-05-29 16:00:00,2.0719999999999996
2019-05-29 18:00:00,2.0709999999999997
2019-05-29 20:00:00,2.0759999999999996
2019-05-30 13:00:00,2.0759999999999996
2019-05-30 14:00:00,2.0769999999999995
2019-05-30 15:00:00,2.074
2019-05-30 16:00:00,2.0809999999999995
2019-05-30 17:00:00,2.0829999999999993
2019-05-30 18:00:00,2.0829999999999993
2019-05-30 19:00:00,2.0829999999999993
2019-05-30 23:00:00,2.0829999999999993
2019-05-31 09:00:00,2.0829999999999993
2019-05-31 11:00:00,2.0829999999999993
2019-05-31 12:00:00,2.0829999999999993
2019-05-31 14:00:00,2.0829999999999993
2019-05-31 15:00:00,2.0829999999999993
2019-05-31 16:00:00,2.0829999999999993
2019-05-31 17:00:00,2.0889999999999995
2019-05-31 18:00:00,2.0889999999999995
2019-05-31 23:00:00,2.0889999999999995
2019-06-02 22:00:00,2.0889999999999995
2019-06-03 12:00:00,2.0859999999999994
2019-06-03 13:00:00,2.0889999999999995
2019-06-03 14:00:00,2.0909999999999993
2019-06-03 15:00:00,2.0939999999999994
2019-06-03 16:00:00,2.0829999999999993
2019-06-03 17:00:00,2.082
2019-06-03 18:00:00,2.0749999999999993
2019-06-03 20:00:00,2.0749999999999993
2019-06-03 22:00:00,2.0749999999999993
2019-06-04 13:00:00,2.0669999999999993
2019-06-04 14:00:00,2.069
2019-06-04 15:00:00,2.0619999999999994
2019-06-04 16:00:00,2.0559999999999996
2019-06-04 17:00:00,2.0569999999999995
2019-06-04 18:00:00,2.0579999999999994
2019-06-04 19:00:00,2.0569999999999995
2019-06-05 12:00:00,2.0529999999999995
2019-06-05 13:00:00,2.0539999999999994
2019-06-05 14:00:00,2.0489999999999995
2019-06-05 15:00:00,2.0459999999999994
2019-06-05 16:00:00,2.0649999999999995
2019-06-05 17:00:00,2.069
2019-06-05 18:00:00,2.0719999999999996
2019-06-05 19:00:00,2.0719999999999996
2019-06-05 22:00:00,2.0759999999999996
2019-06-05 23:00:00,2.0759999999999996
2019-06-06 13:00:00,2.066
2019-06-06 14:00:00,2.0709999999999997
2019-06-06 15:00:00,2.0709999999999997
2019-06-06 16:00:00,2.0779999999999994
2019-06-06 17:00:00,2.0409999999999995
2019-06-06 18:00:00,2.0409999999999995
2019-06-07 13:00:00,2.0409999999999995
2019-06-07 15:00:00,2.0809999999999995
2019-06-07 16:00:00,2.0799999999999996
2019-06-07 17:00:00,2.0839999999999996
2019-06-07 18:00:00,2.0839999999999996
2019-06-10 14:00:00,2.0839999999999996
2019-06-10 15:00:00,2.0799999999999996
2019-06-10 16:00:00,2.0879999999999996
2019-06-10 17:00:00,2.0889999999999995
2019-06-10 18:00:00,2.0889999999999995
2019-06-10 19:00:00,2.0889999999999995
2019-06-10 20:00:00,2.0889999999999995
2019-06-11 12:00:00,2.0879999999999996
2019-06-11 13:00:00,2.0859999999999994
2019-06-11 14:00:00,2.09
2019-06-11 15:00:00,2.0949999999999998
2019-06-11 16:00:00,2.095999999999999
2019-06-11 17:00:00,2.1009999999999995
2019-06-11 18:00:00,2.1009999999999995
2019-06-11 19:00:00,2.1009999999999995
2019-06-11 20:00:00,2.0989999999999993
2019-06-12 13:00:00,2.0989999999999993
2019-06-12 14:00:00,2.0989999999999993
2019-06-12 15:00:00,2.1019999999999994
2019-06-12 16:00:00,2.09
2019-06-12 18:00:00,2.0919999999999996
2019-06-12 19:00:00,2.0889999999999995
2019-06-12 20:00:00,2.0889999999999995
2019-06-13 13:00:00,2.095999999999999
2019-06-13 14:00:00,2.095999999999999
2019-06-13 15:00:00,2.0969999999999995
2019-06-13 16:00:00,2.1099999999999994
2019-06-13 17:00:00,2.1129999999999995
2019-06-13 18:00:00,2.114
2019-06-14 12:00:00,2.114
2019-06-14 14:00:00,2.114
2019-06-14 15:00:00,2.112
2019-06-14 16:00:00,2.114
2019-06-14 17:00:00,2.114
2019-06-14 18:00:00,2.112
2019-06-17 14:00:00,2.117
2019-06-17 15:00:00,2.117
2019-06-17 16:00:00,2.1109999999999998
2019-06-17 17:00:00,2.1109999999999998
2019-06-17 18:00:00,2.1109999999999998
2019-06-17 22:00:00,2.1109999999999998
2019-06-18 01:00:00,2.1109999999999998
2019-06-18 13:00:00,2.112
2019-06-18 14:00:00,2.112
2019-06-18 15:00:00,2.109
2019-06-18 16:00:00,2.12
2019-06-18 17:00:00,2.12
2019-06-18 18:00:00,2.12
2019-06-18 19:00:00,2.1180000000000003
2019-06-18 23:00:00,2.1180000000000003
2019-06-19 13:00:00,2.123
2019-06-19 14:00:00,2.1239999999999997
2019-06-19 15:00:00,2.1239999999999997
2019-06-19 16:00:00,2.1239999999999997
2019-06-19 17:00:00,2.123
2019-06-19 18:00:00,2.1239999999999997
2019-06-19 19:00:00,2.1239999999999997
2019-06-19 22:00:00,2.1239999999999997
2019-06-20 11:00:00,2.1239999999999997
2019-06-20 13:00:00,2.13
2019-06-20 14:00:00,2.127
2019-06-20 15:00:00,2.1239999999999997
2019-06-20 16:00:00,2.135
2019-06-20 17:00:00,2.135
2019-06-20 18:00:00,2.1370000000000005
2019-06-20 23:00:00,2.1370000000000005
2019-06-21 04:00:00,2.136
2019-06-21 11:00:00,2.136
2019-06-21 12:00:00,2.146000000000001
2019-06-21 13:00:00,2.1470000000000002
2019-06-21 14:00:00,2.149
2019-06-21 15:00:00,2.146000000000001
2019-06-21 16:00:00,2.1400000000000006
2019-06-21 17:00:00,2.136
2019-06-21 18:00:00,2.136
2019-06-23 22:00:00,2.1340000000000003
2019-06-24 13:00:00,2.141
2019-06-24 14:00:00,2.1390000000000002
2019-06-24 15:00:00,2.1390000000000002
2019-06-24 16:00:00,2.13
2019-06-24 17:00:00,2.1400000000000006
2019-06-24 18:00:00,2.143
2019-06-24 19:00:00,2.143
2019-06-24 20:00:00,2.143
2019-06-25 12:00:00,2.1450000000000005
2019-06-25 13:00:00,2.1420000000000003
2019-06-25 14:00:00,2.1370000000000005
2019-06-25 15:00:00,2.1310000000000002
2019-06-25 16:00:00,2.1340000000000003
2019-06-25 17:00:00,2.1340000000000003
2019-06-25 18:00:00,2.1340000000000003
2019-06-25 19:00:00,2.1310000000000002
2019-06-25 20:00:00,2.13
2019-06-25 22:00:00,2.1340000000000003
2019-06-25 23:00:00,2.1320000000000006
2019-06-26 04:00:00,2.1320000000000006
2019-06-26 13:00:00,2.135
2019-06-26 14:00:00,2.133
2019-06-26 15:00:00,2.127
2019-06-26 16:00:00,2.127
2019-06-26 17:00:00,2.133
2019-06-26 18:00:00,2.133
2019-06-26 22:00:00,2.133
2019-06-27 13:00:00,2.1290000000000004
2019-06-27 14:00:00,2.13
2019-06-27 15:00:00,2.1310000000000002
2019-06-27 16:00:00,2.141
2019-06-27 17:00:00,2.141
2019-06-27 18:00:00,2.1390000000000002
2019-06-27 19:00:00,2.141
2019-06-27 20:00:00,2.1400000000000006
2019-06-27 22:00:00,2.1400000000000006
2019-06-28 14:00:00,2.1400000000000006
2019-06-28 15:00:00,2.1420000000000003
2019-06-28 16:00:00,2.162000000000001
2019-06-28 17:00:00,2.1590000000000007
2019-06-28 18:00:00,2.157000000000001
2019-07-01 13:00:00,2.176000000000001
2019-07-01 14:00:00,2.168000000000001
2019-07-01 15:00:00,2.168000000000001
2019-07-01 16:00:00,2.176000000000001
2019-07-01 17:00:00,2.1900000000000004
2019-07-01 18:00:00,2.1870000000000003
2019-07-01 19:00:00,2.1880000000000006
2019-07-01 20:00:00,2.1880000000000006
2019-07-01 23:00:00,2.186000000000001
2019-07-02 04:00:00,2.186000000000001
2019-07-02 10:00:00,2.186000000000001
2019-07-02 11:00:00,2.186000000000001
2019-07-02 13:00:00,2.2
2019-07-02 14:00:00,2.1980000000000004
2019-07-02 15:00:00,2.2010000000000005
2019-07-02 16:00:00,2.1950000000000003
2019-07-02 17:00:00,2.1950000000000003
2019-07-02 18:00:00,2.1990000000000007
2019-07-02 20:00:00,2.1990000000000007
2019-07-02 23:00:00,2.186000000000001
2019-07-03 10:00:00,2.186000000000001
2019-07-03 12:00:00,2.186000000000001
2019-07-03 13:00:00,2.1930000000000005
2019-07-03 14:00:00,2.189000000000001
2019-07-03 15:00:00,2.1960000000000006
2019-07-03 16:00:00,2.1910000000000007
2019-07-05 13:00:00,2.194000000000001
2019-07-05 14:00:00,2.1930000000000005
2019-07-05 15:00:00,2.1900000000000004
2019-07-05 16:00:00,2.1880000000000006
2019-07-05 17:00:00,2.192000000000001
2019-07-05 18:00:00,2.1910000000000007
2019-07-07 23:00:00,2.194000000000001
2019-07-08 02:00:00,2.194000000000001
2019-07-08 03:00:00,2.194000000000001
2019-07-08 04:00:00,2.194000000000001
2019-07-08 12:00:00,2.194000000000001
2019-07-08 13:00:00,2.1990000000000007
2019-07-08 14:00:00,2.1930000000000005
2019-07-08 15:00:00,2.1930000000000005
2019-07-08 16:00:00,2.1800000000000006
2019-07-08 17:00:00,2.1800000000000006
2019-07-08 18:00:00,2.1800000000000006
2019-07-08 22:00:00,2.1800000000000006
2019-07-09 13:00:00,2.1900000000000004
2019-07-09 14:00:00,2.1930000000000005
2019-07-09 15:00:00,2.194000000000001
2019-07-09 16:00:00,2.1880000000000006
2019-07-09 17:00:00,2.1900000000000004
2019-07-09 18:00:00,2.1880000000000006
2019-07-09 19:00:00,2.1880000000000006
2019-07-09 22:00:00,2.1850000000000005
2019-07-10 04:00:00,2.1880000000000006
2019-07-10 13:00:00,2.1850000000000005
2019-07-10 14:00:00,2.1850000000000005
2019-07-10 15:00:00,2.1880000000000006
2019-07-10 16:00:00,2.1880000000000006
2019-07-10 17:00:00,2.1880000000000006
2019-07-10 18:00:00,2.1910000000000007
2019-07-11 13:00:00,2.189000000000001
2019-07-11 14:00:00,2.1910000000000007
2019-07-11 15:00:00,2.1880000000000006
2019-07-11 16:00:00,2.184000000000001
2019-07-11 17:00:00,2.1870000000000003
2019-07-11 18:00:00,2.178000000000001
2019-07-11 19:00:00,2.178000000000001
2019-07-11 20:00:00,2.178000000000001
2019-07-11 22:00:00,2.179000000000001
2019-07-12 02:00:00,2.179000000000001
2019-07-12 03:00:00,2.179000000000001
2019-07-12 04:00:00,2.179000000000001
2019-07-12 10:00:00,2.179000000000001
2019-07-12 11:00:00,2.179000000000001
2019-07-12 12:00:00,2.1770000000000005
2019-07-12 13:00:00,2.1740000000000004
2019-07-12 14:00:00,2.1750000000000007
2019-07-12 15:00:00,2.1740000000000004
2019-07-12 16:00:00,2.1580000000000004
2019-07-12 17:00:00,2.1610000000000005
2019-07-12 18:00:00,2.1610000000000005
2019-07-15 13:00:00,2.152
2019-07-15 14:00:00,2.152
2019-07-15 15:00:00,2.152
2019-07-15 16:00:00,2.149000000000001
2019-07-15 17:00:00,2.1470000000000002
2019-07-15 18:00:00,2.1470000000000002
2019-07-15 19:00:00,2.1470000000000002
2019-07-16 13:00:00,2.136
2019-07-16 14:00:00,2.1400000000000006
2019-07-16 15:00:00,2.152
2019-07-16 16:00:00,2.1560000000000006
2019-07-16 17:00:00,2.152
2019-07-16 18:00:00,2.1550000000000002
2019-07-16 19:00:00,2.1560000000000006
2019-07-16 20:00:00,2.162000000000001
2019-07-17 02:00:00,2.154000000000001
2019-07-17 11:00:00,2.1590000000000007
2019-07-17 13:00:00,2.168000000000001
2019-07-17 14:00:00,2.165000000000001
2019-07-17 15:00:00,2.1720000000000006
2019-07-17 16:00:00,2.173000000000001
2019-07-17 17:00:00,2.1720000000000006
2019-07-17 18:00:00,2.1740000000000004
2019-07-17 20:00:00,2.171000000000001
2019-07-17 23:00:00,2.173000000000001
2019-07-18 01:00:00,2.1740000000000004
2019-07-18 02:00:00,2.1740000000000004
2019-07-18 11:00:00,2.1740000000000004
2019-07-18 13:00:00,2.1740000000000004
2019-07-18 14:00:00,2.178000000000001
2019-07-18 15:00:00,2.1750000000000007
2019-07-18 16:00:00,2.1720000000000006
2019-07-18 17:00:00,2.1720000000000006
2019-07-19 07:00:00,2.1720000000000006
2019-07-19 08:00:00,2.1720000000000006
2019-07-19 13:00:00,2.1720000000000006
2019-07-19 14:00:00,2.1690000000000005
2019-07-19 15:00:00,2.176000000000001
2019-07-19 16:00:00,2.1660000000000004
2019-07-19 17:00:00,2.171000000000001
2019-07-19 18:00:00,2.171000000000001
2019-07-22 02:00:00,2.173000000000001
2019-07-22 04:00:00,2.1750000000000007
2019-07-22 13:00:00,2.1720000000000006
2019-07-22 14:00:00,2.1720000000000006
2019-07-22 15:00:00,2.168000000000001
2019-07-22 16:00:00,2.1740000000000004
2019-07-22 17:00:00,2.1740000000000004
2019-07-22 18:00:00,2.1740000000000004
2019-07-22 19:00:00,2.168000000000001
2019-07-22 20:00:00,2.168000000000001
2019-07-22 22:00:00,2.168000000000001
2019-07-23 11:00:00,2.168000000000001
2019-07-23 14:00:00,2.171000000000001
2019-07-23 15:00:00,2.168000000000001
2019-07-23 16:00:00,2.168000000000001
2019-07-23 17:00:00,2.1720000000000006
2019-07-23 20:00:00,2.1720000000000006
2019-07-23 23:00:00,2.1720000000000006
2019-07-24 10:00:00,2.165000000000001
2019-07-24 11:00:00,2.1670000000000007
2019-07-24 13:00:00,2.165000000000001
2019-07-24 15:00:00,2.1740000000000004
2019-07-24 16:00:00,2.1740000000000004
2019-07-24 17:00:00,2.1740000000000004
2019-07-24 18:00:00,2.179000000000001
2019-07-24 20:00:00,2.184000000000001
2019-07-25 03:00:00,2.176000000000001
2019-07-25 10:00:00,2.176000000000001
2019-07-25 11:00:00,2.179000000000001
2019-07-25 12:00:00,2.1750000000000007
2019-07-25 13:00:00,2.1800000000000006
2019-07-25 14:00:00,2.1770000000000005
2019-07-25 15:00:00,2.179000000000001
2019-07-25 16:00:00,2.1750000000000007
2019-07-25 17:00:00,2.1750000000000007
2019-07-25 18:00:00,2.1750000000000007
2019-07-25 23:00:00,2.1750000000000007
2019-07-26 10:00:00,2.179000000000001
2019-07-26 12:00:00,2.179000000000001
2019-07-26 13:00:00,2.179000000000001
2019-07-26 14:00:00,2.1690000000000005
2019-07-26 15:00:00,2.1690000000000005
2019-07-26 16:00:00,2.1740000000000004
2019-07-29 12:00:00,2.179000000000001
2019-07-29 14:00:00,2.178000000000001
2019-07-29 15:00:00,2.173000000000001
2019-07-29 16:00:00,2.1740000000000004
2019-07-29 17:00:00,2.170000000000001
2019-07-29 18:00:00,2.173000000000001
2019-07-29 20:00:00,2.179000000000001
2019-07-29 22:00:00,2.179000000000001
2019-07-30 12:00:00,2.181000000000001
2019-07-30 13:00:00,2.1740000000000004
2019-07-30 14:00:00,2.168000000000001
2019-07-30 15:00:00,2.171000000000001
2019-07-30 16:00:00,2.1640000000000006
2019-07-30 17:00:00,2.1640000000000006
2019-07-30 18:00:00,2.1590000000000007
2019-07-30 19:00:00,2.1590000000000007
2019-07-30 20:00:00,2.1590000000000007
2019-07-31 12:00:00,2.165000000000001
2019-07-31 14:00:00,2.157000000000001
2019-07-31 15:00:00,2.1550000000000002
2019-07-31 16:00:00,2.149000000000001
2019-07-31 17:00:00,2.149000000000001
2019-07-31 18:00:00,2.144
2019-07-31 19:00:00,2.144
2019-07-31 20:00:00,2.144
2019-08-01 02:00:00,2.141
2019-08-01 07:00:00,2.1430000000000007
2019-08-01 12:00:00,2.1420000000000003
2019-08-01 14:00:00,2.144
2019-08-01 15:00:00,2.146000000000001
2019-08-01 16:00:00,2.1390000000000002
2019-08-01 17:00:00,2.144
2019-08-01 18:00:00,2.149000000000001
2019-08-01 19:00:00,2.149000000000001
2019-08-02 09:00:00,2.144
2019-08-02 12:00:00,2.152
2019-08-02 13:00:00,2.1550000000000002
2019-08-02 14:00:00,2.1580000000000004
2019-08-02 15:00:00,2.1580000000000004
2019-08-02 16:00:00,2.1580000000000004
2019-08-02 17:00:00,2.1580000000000004
2019-08-02 18:00:00,2.1590000000000007
2019-08-05 12:00:00,2.1590000000000007
2019-08-05 13:00:00,2.1510000000000007
2019-08-05 15:00:00,2.1530000000000005
2019-08-05 16:00:00,2.165000000000001
2019-08-05 17:00:00,2.1660000000000004
2019-08-05 18:00:00,2.1660000000000004
2019-08-05 19:00:00,2.1660000000000004
2019-08-06 12:00:00,2.1690000000000005
2019-08-06 13:00:00,2.1690000000000005
2019-08-06 14:00:00,2.1670000000000007
2019-08-06 15:00:00,2.168000000000001
2019-08-06 16:00:00,2.171000000000001
2019-08-06 17:00:00,2.171000000000001
2019-08-06 18:00:00,2.171000000000001
2019-08-06 19:00:00,2.171000000000001
2019-08-06 20:00:00,2.171000000000001
2019-08-07 12:00:00,2.171000000000001
2019-08-07 15:00:00,2.173000000000001
2019-08-07 16:00:00,2.170000000000001
2019-08-07 17:00:00,2.170000000000001
2019-08-07 18:00:00,2.170000000000001
2019-08-07 19:00:00,2.168000000000001
2019-08-07 20:00:00,2.168000000000001
2019-08-08 12:00:00,2.168000000000001
2019-08-08 13:00:00,2.1690000000000005
2019-08-08 14:00:00,2.1690000000000005
2019-08-08 15:00:00,2.165000000000001
2019-08-08 16:00:00,2.165000000000001
2019-08-08 17:00:00,2.165000000000001
2019-08-08 18:00:00,2.165000000000001
2019-08-09 12:00:00,2.165000000000001
2019-08-09 14:00:00,2.170000000000001
2019-08-09 15:00:00,2.170000000000001
2019-08-09 16:00:00,2.173000000000001
2019-08-09 17:00:00,2.173000000000001
2019-08-09 18:00:00,2.173000000000001
2019-08-11 22:00:00,2.173000000000001
2019-08-11 23:00:00,2.173000000000001
2019-08-12 09:00:00,2.173000000000001
2019-08-12 12:00:00,2.173000000000001
2019-08-12 13:00:00,2.1720000000000006
2019-08-12 15:00:00,2.1720000000000006
2019-08-12 16:00:00,2.1660000000000004
2019-08-12 17:00:00,2.165000000000001
2019-08-12 18:00:00,2.165000000000001
2019-08-12 20:00:00,2.160000000000001
2019-08-12 23:00:00,2.173000000000001
2019-08-13 12:00:00,2.173000000000001
2019-08-13 14:00:00,2.1590000000000007
2019-08-13 15:00:00,2.160000000000001
2019-08-13 16:00:00,2.1580000000000004
2019-08-13 17:00:00,2.1580000000000004
2019-08-13 18:00:00,2.1580000000000004
2019-08-13 19:00:00,2.1580000000000004
2019-08-13 20:00:00,2.1580000000000004
2019-08-14 12:00:00,2.1560000000000006
2019-08-14 14:00:00,2.1560000000000006
2019-08-14 15:00:00,2.152
2019-08-14 16:00:00,2.1610000000000005
2019-08-14 17:00:00,2.1610000000000005
2019-08-14 18:00:00,2.1610000000000005
2019-08-14 19:00:00,2.162000000000001
2019-08-15 12:00:00,2.1660000000000004
2019-08-15 14:00:00,2.1660000000000004
2019-08-15 15:00:00,2.1660000000000004
2019-08-15 16:00:00,2.1660000000000004
2019-08-15 18:00:00,2.1660000000000004
2019-08-15 19:00:00,2.1660000000000004
2019-08-15 20:00:00,2.163000000000001
2019-08-16 12:00:00,2.165000000000001
2019-08-16 13:00:00,2.163000000000001
2019-08-16 14:00:00,2.163000000000001
2019-08-16 15:00:00,2.163000000000001
2019-08-16 16:00:00,2.1690000000000005
2019-08-16 17:00:00,2.1690000000000005
2019-08-16 18:00:00,2.1690000000000005
2019-08-18 22:00:00,2.1690000000000005
2019-08-19 13:00:00,2.1690000000000005
2019-08-19 14:00:00,2.160000000000001
2019-08-19 15:00:00,2.163000000000001
2019-08-19 16:00:00,2.165000000000001
2019-08-19 17:00:00,2.165000000000001
2019-08-19 18:00:00,2.165000000000001
2019-08-20 13:00:00,2.165000000000001
2019-08-20 14:00:00,2.173000000000001
2019-08-20 15:00:00,2.178000000000001
2019-08-20 16:00:00,2.163000000000001
2019-08-20 17:00:00,2.163000000000001
2019-08-20 18:00:00,2.163000000000001
2019-08-20 22:00:00,2.157000000000001
2019-08-21 12:00:00,2.163000000000001
2019-08-21 13:00:00,2.1550000000000002
2019-08-21 14:00:00,2.1530000000000005
2019-08-21 15:00:00,2.152
2019-08-21 16:00:00,2.1420000000000003
2019-08-21 17:00:00,2.141
2019-08-21 18:00:00,2.144
2019-08-21 19:00:00,2.149000000000001
2019-08-21 22:00:00,2.1340000000000003
2019-08-22 02:00:00,2.1340000000000003
2019-08-22 10:00:00,2.1340000000000003
2019-08-22 11:00:00,2.1400000000000006
2019-08-22 12:00:00,2.1390000000000002
2019-08-22 13:00:00,2.1420000000000003
2019-08-22 14:00:00,2.1390000000000002
2019-08-22 15:00:00,2.1370000000000005
2019-08-22 16:00:00,2.13
2019-08-22 17:00:00,2.1340000000000003
2019-08-22 18:00:00,2.1340000000000003
2019-08-22 19:00:00,2.133
2019-08-23 07:00:00,2.133
2019-08-23 12:00:00,2.1320000000000006
2019-08-23 13:00:00,2.1260000000000003
2019-08-23 14:00:00,2.122
2019-08-23 15:00:00,2.122
2019-08-23 16:00:00,2.1290000000000004
2019-08-23 17:00:00,2.1290000000000004
2019-08-23 18:00:00,2.1290000000000004
2019-08-23 23:00:00,2.1290000000000004
2019-08-25 22:00:00,2.1270000000000007
2019-08-26 13:00:00,2.1260000000000003
2019-08-26 14:00:00,2.1239999999999997
2019-08-26 15:00:00,2.125
2019-08-26 16:00:00,2.122
2019-08-26 17:00:00,2.13
2019-08-26 18:00:00,2.1310000000000002
2019-08-27 12:00:00,2.1350000000000007
2019-08-27 13:00:00,2.1260000000000003
2019-08-27 14:00:00,2.1239999999999997
2019-08-27 15:00:00,2.1239999999999997
2019-08-27 16:00:00,2.123
2019-08-27 17:00:00,2.123
2019-08-27 18:00:00,2.123
2019-08-27 19:00:00,2.123
2019-08-27 20:00:00,2.123
2019-08-28 13:00:00,2.123
2019-08-28 14:00:00,2.123
2019-08-28 15:00:00,2.1239999999999997
2019-08-28 16:00:00,2.136
2019-08-28 17:00:00,2.136
2019-08-28 18:00:00,2.133
2019-08-28 20:00:00,2.133
2019-08-29 13:00:00,2.138
2019-08-29 14:00:00,2.138
2019-08-29 15:00:00,2.1370000000000005
2019-08-29 16:00:00,2.141
2019-08-29 17:00:00,2.1480000000000006
2019-08-29 18:00:00,2.1480000000000006
2019-08-29 19:00:00,2.1480000000000006
2019-08-29 20:00:00,2.1480000000000006
2019-08-30 13:00:00,2.1530000000000005
2019-08-30 14:00:00,2.146000000000001
2019-08-30 15:00:00,2.1480000000000006
2019-08-30 16:00:00,2.157000000000001
2019-08-30 17:00:00,2.149000000000001
2019-09-03 13:00:00,2.1550000000000002
2019-09-03 14:00:00,2.157000000000001
2019-09-03 15:00:00,2.1450000000000005
2019-09-03 16:00:00,2.1450000000000005
2019-09-03 18:00:00,2.1430000000000007
2019-09-03 20:00:00,2.1450000000000005
2019-09-04 12:00:00,2.1450000000000005
2019-09-04 13:00:00,2.144
2019-09-04 14:00:00,2.146000000000001
2019-09-04 15:00:00,2.144
2019-09-04 16:00:00,2.138
2019-09-04 17:00:00,2.1350000000000007
2019-09-05 14:00:00,2.1350000000000007
2019-09-05 15:00:00,2.133
2019-09-05 16:00:00,2.1400000000000006
2019-09-05 17:00:00,2.146000000000001
2019-09-05 18:00:00,2.146000000000001
2019-09-05 19:00:00,2.146000000000001
2019-09-05 20:00:00,2.152
2019-09-05 22:00:00,2.152
2019-09-06 14:00:00,2.152
2019-09-06 15:00:00,2.1560000000000006
2019-09-06 16:00:00,2.1530000000000005
2019-09-06 17:00:00,2.1530000000000005
2019-09-06 18:00:00,2.1550000000000002
2019-09-09 01:00:00,2.1550000000000002
2019-09-09 14:00:00,2.162000000000001
2019-09-09 15:00:00,2.1610000000000005
2019-09-09 16:00:00,2.1670000000000007
2019-09-09 17:00:00,2.1670000000000007
2019-09-09 18:00:00,2.173000000000001
2019-09-09 20:00:00,2.173000000000001
2019-09-10 12:00:00,2.173000000000001
2019-09-10 13:00:00,2.173000000000001
2019-09-10 14:00:00,2.1800000000000006
2019-09-10 15:00:00,2.184000000000001
2019-09-10 16:00:00,2.1980000000000013
2019-09-10 17:00:00,2.1960000000000006
2019-09-10 18:00:00,2.195000000000001
2019-09-10 19:00:00,2.192000000000001
2019-09-10 20:00:00,2.192000000000001
2019-09-10 22:00:00,2.192000000000001
2019-09-11 10:00:00,2.192000000000001
2019-09-11 12:00:00,2.192000000000001
2019-09-11 13:00:00,2.192000000000001
2019-09-11 14:00:00,2.192000000000001
2019-09-11 15:00:00,2.192000000000001
2019-09-11 16:00:00,2.2090000000000005
2019-09-11 17:00:00,2.2090000000000005
2019-09-11 18:00:00,2.2120000000000006
2019-09-11 19:00:00,2.2120000000000006
2019-09-11 20:00:00,2.2090000000000005
2019-09-11 22:00:00,2.2090000000000005
2019-09-12 11:00:00,2.2090000000000005
2019-09-12 12:00:00,2.2250000000000005
2019-09-12 13:00:00,2.2250000000000005
2019-09-12 14:00:00,2.221000000000001
2019-09-12 15:00:00,2.2250000000000005
2019-09-12 16:00:00,2.2470000000000008
2019-09-12 17:00:00,2.263000000000001
2019-09-12 18:00:00,2.261000000000001
2019-09-12 19:00:00,2.2570000000000006
2019-09-12 20:00:00,2.2600000000000007
2019-09-12 22:00:00,2.2620000000000005
2019-09-12 23:00:00,2.2620000000000005
2019-09-13 11:00:00,2.2620000000000005
2019-09-13 12:00:00,2.266000000000001
2019-09-13 13:00:00,2.263000000000001
2019-09-13 14:00:00,2.2520000000000007
2019-09-13 15:00:00,2.248000000000001
2019-09-13 16:00:00,2.2570000000000006
2019-09-13 17:00:00,2.2570000000000006
2019-09-13 18:00:00,2.2570000000000006
2019-09-15 22:00:00,2.2570000000000006
2019-09-15 23:00:00,2.2570000000000006
2019-09-16 03:00:00,2.2570000000000006
2019-09-16 12:00:00,2.255000000000001
2019-09-16 13:00:00,2.256000000000001
2019-09-16 14:00:00,2.258000000000001
2019-09-16 15:00:00,2.2590000000000012
2019-09-16 16:00:00,2.287000000000001
2019-09-16 17:00:00,2.298000000000001
2019-09-16 18:00:00,2.2940000000000005
2019-09-16 20:00:00,2.2940000000000005
2019-09-16 23:00:00,2.2940000000000005
2019-09-17 12:00:00,2.298000000000001
2019-09-17 13:00:00,2.298000000000001
2019-09-17 14:00:00,2.279000000000001
2019-09-17 15:00:00,2.272000000000001
2019-09-17 16:00:00,2.2440000000000007
2019-09-17 17:00:00,2.2410000000000005
2019-09-17 18:00:00,2.237000000000001
2019-09-17 22:00:00,2.237000000000001
2019-09-18 01:00:00,2.227000000000001
2019-09-18 10:00:00,2.2220000000000004
2019-09-18 11:00:00,2.2140000000000013
2019-09-18 12:00:00,2.218000000000001
2019-09-18 13:00:00,2.213000000000001
2019-09-18 14:00:00,2.2140000000000013
2019-09-18 15:00:00,2.2280000000000006
2019-09-18 16:00:00,2.232000000000001
2019-09-18 17:00:00,2.243000000000001
2019-09-18 19:00:00,2.2330000000000005
2019-09-18 20:00:00,2.2310000000000008
2019-09-18 23:00:00,2.226000000000001
2019-09-19 11:00:00,2.232000000000001
2019-09-19 12:00:00,2.2440000000000007
2019-09-19 13:00:00,2.250000000000001
2019-09-19 14:00:00,2.227000000000001
2019-09-19 15:00:00,2.2330000000000005
2019-09-19 16:00:00,2.232000000000001
2019-09-19 17:00:00,2.232000000000001
2019-09-19 18:00:00,2.237000000000001
2019-09-20 12:00:00,2.2390000000000008
2019-09-20 13:00:00,2.235000000000001
2019-09-20 14:00:00,2.255000000000001
2019-09-20 15:00:00,2.256000000000001
2019-09-20 16:00:00,2.2650000000000006
2019-09-20 17:00:00,2.2620000000000005
2019-09-20 18:00:00,2.2700000000000005
2019-09-23 13:00:00,2.2650000000000006
2019-09-23 14:00:00,2.269000000000001
2019-09-23 15:00:00,2.277000000000001
2019-09-23 16:00:00,2.2590000000000012
2019-09-23 17:00:00,2.250000000000001
2019-09-23 18:00:00,2.250000000000001
2019-09-23 19:00:00,2.2460000000000004
2019-09-23 20:00:00,2.248000000000001
2019-09-24 12:00:00,2.243000000000001
2019-09-24 13:00:00,2.240000000000001
2019-09-24 14:00:00,2.240000000000001
2019-09-24 15:00:00,2.248000000000001
2019-09-24 16:00:00,2.226000000000001
2019-09-24 17:00:00,2.2300000000000004
2019-09-24 18:00:00,2.226000000000001
2019-09-24 19:00:00,2.2300000000000004
2019-09-24 20:00:00,2.2300000000000004
2019-09-24 23:00:00,2.2310000000000008
2019-09-25 12:00:00,2.232000000000001
2019-09-25 13:00:00,2.2300000000000004
2019-09-25 14:00:00,2.2300000000000004
2019-09-25 15:00:00,2.2360000000000007
2019-09-25 16:00:00,2.2360000000000007
2019-09-25 17:00:00,2.235000000000001
2019-09-25 23:00:00,2.2310000000000008
2019-09-26 12:00:00,2.2310000000000008
2019-09-26 13:00:00,2.2310000000000008
2019-09-26 14:00:00,2.2310000000000008
2019-09-26 15:00:00,2.2310000000000008
2019-09-26 16:00:00,2.2250000000000005
2019-09-26 17:00:00,2.2230000000000008
2019-09-26 18:00:00,2.2230000000000008
2019-09-26 20:00:00,2.224000000000001
2019-09-27 01:00:00,2.2230000000000008
2019-09-27 13:00:00,2.2200000000000006
2019-09-27 14:00:00,2.218000000000001
2019-09-27 15:00:00,2.218000000000001
2019-09-27 16:00:00,2.2490000000000006
2019-09-27 17:00:00,2.2390000000000008
2019-09-27 18:00:00,2.2390000000000008
2019-09-29 22:00:00,2.240000000000001
2019-09-29 23:00:00,2.240000000000001
2019-09-30 12:00:00,2.250000000000001
2019-09-30 13:00:00,2.2490000000000006
2019-09-30 14:00:00,2.245000000000001
2019-09-30 15:00:00,2.2390000000000008
2019-09-30 16:00:00,2.242000000000001
2019-09-30 17:00:00,2.2360000000000007
2019-09-30 18:00:00,2.2330000000000005
2019-09-30 19:00:00,2.232000000000001
2019-09-30 20:00:00,2.237000000000001
2019-10-01 12:00:00,2.2440000000000007
2019-10-01 13:00:00,2.2440000000000007
2019-10-01 14:00:00,2.242000000000001
2019-10-01 15:00:00,2.242000000000001
2019-10-01 16:00:00,2.253000000000001
2019-10-01 19:00:00,2.2520000000000007
2019-10-02 12:00:00,2.2510000000000012
2019-10-02 13:00:00,2.2510000000000012
2019-10-02 14:00:00,2.2510000000000012
2019-10-02 15:00:00,2.2510000000000012
2019-10-02 16:00:00,2.2590000000000012
2019-10-02 17:00:00,2.2590000000000012
2019-10-02 18:00:00,2.2600000000000007
2019-10-02 20:00:00,2.2600000000000007
2019-10-02 22:00:00,2.2600000000000007
2019-10-03 12:00:00,2.2600000000000007
2019-10-03 13:00:00,2.2600000000000007
2019-10-03 14:00:00,2.2590000000000012
2019-10-03 15:00:00,2.261000000000001
2019-10-03 16:00:00,2.263000000000001
2019-10-03 18:00:00,2.264000000000001
2019-10-03 19:00:00,2.263000000000001
2019-10-03 20:00:00,2.2600000000000007
2019-10-03 23:00:00,2.2600000000000007
2019-10-04 10:00:00,2.2600000000000007
2019-10-04 11:00:00,2.2600000000000007
2019-10-04 13:00:00,2.2590000000000012
2019-10-04 14:00:00,2.242000000000001
2019-10-04 15:00:00,2.2360000000000007
2019-10-04 16:00:00,2.234000000000001
2019-10-04 17:00:00,2.234000000000001
2019-10-07 07:00:00,2.234000000000001
2019-10-07 12:00:00,2.234000000000001
2019-10-07 13:00:00,2.234000000000001
2019-10-07 15:00:00,2.240000000000001
2019-10-07 16:00:00,2.248000000000001
2019-10-07 18:00:00,2.255000000000001
2019-10-07 19:00:00,2.255000000000001
2019-10-07 20:00:00,2.255000000000001
2019-10-08 14:00:00,2.2700000000000005
2019-10-08 15:00:00,2.2700000000000005
2019-10-08 16:00:00,2.2760000000000007
2019-10-08 17:00:00,2.2810000000000006
2019-10-08 18:00:00,2.2810000000000006
2019-10-08 19:00:00,2.2810000000000006
2019-10-08 20:00:00,2.279000000000001
2019-10-09 10:00:00,2.2830000000000013
2019-10-09 11:00:00,2.2830000000000013
2019-10-09 14:00:00,2.2780000000000005
2019-10-09 15:00:00,2.2780000000000005
2019-10-09 16:00:00,2.2970000000000006
2019-10-09 17:00:00,2.304000000000001
2019-10-09 18:00:00,2.296000000000001
2019-10-09 19:00:00,2.2970000000000006
2019-10-09 20:00:00,2.295000000000001
2019-10-09 23:00:00,2.295000000000001
2019-10-10 10:00:00,2.3020000000000005
2019-10-10 11:00:00,2.303000000000001
2019-10-10 13:00:00,2.303000000000001
2019-10-10 14:00:00,2.2920000000000007
2019-10-10 15:00:00,2.295000000000001
2019-10-10 16:00:00,2.3050000000000006
2019-10-10 17:00:00,2.295000000000001
2019-10-10 18:00:00,2.2940000000000005
2019-10-10 19:00:00,2.3000000000000007
2019-10-11 12:00:00,2.3000000000000007
2019-10-11 14:00:00,2.2970000000000006
2019-10-11 15:00:00,2.3000000000000007
2019-10-11 16:00:00,2.3050000000000006
2019-10-11 17:00:00,2.3080000000000007
2019-10-11 18:00:00,2.309000000000001
2019-10-13 22:00:00,2.327000000000001
2019-10-14 11:00:00,2.327000000000001
2019-10-14 12:00:00,2.317000000000001
2019-10-14 13:00:00,2.312000000000001
2019-10-14 14:00:00,2.312000000000001
2019-10-14 15:00:00,2.3210000000000006
2019-10-14 16:00:00,2.311000000000001
2019-10-14 17:00:00,2.311000000000001
2019-10-15 13:00:00,2.311000000000001
2019-10-15 14:00:00,2.3130000000000006
2019-10-15 15:00:00,2.3100000000000005
2019-10-15 16:00:00,2.314000000000001
2019-10-15 17:00:00,2.3130000000000006
2019-10-15 20:00:00,2.3180000000000005
2019-10-16 10:00:00,2.3180000000000005
2019-10-16 13:00:00,2.3210000000000006
2019-10-16 14:00:00,2.322000000000001
2019-10-16 15:00:00,2.327000000000001
2019-10-16 16:00:00,2.3180000000000005
2019-10-16 17:00:00,2.319000000000001
2019-10-16 18:00:00,2.319000000000001
2019-10-16 19:00:00,2.319000000000001
2019-10-17 13:00:00,2.319000000000001
2019-10-17 14:00:00,2.319000000000001
2019-10-17 15:00:00,2.319000000000001
2019-10-17 16:00:00,2.3130000000000006
2019-10-17 17:00:00,2.3150000000000004
2019-10-18 12:00:00,2.3150000000000004
2019-10-18 14:00:00,2.3100000000000005
2019-10-18 15:00:00,2.3080000000000007
2019-10-18 16:00:00,2.3050000000000006
2019-10-18 17:00:00,2.3100000000000005
2019-10-18 18:00:00,2.3100000000000005
2019-10-20 22:00:00,2.3150000000000004
2019-10-21 13:00:00,2.309000000000001
2019-10-21 14:00:00,2.327000000000001
2019-10-21 15:00:00,2.330000000000001
2019-10-21 16:00:00,2.354000000000001
2019-10-21 17:00:00,2.3580000000000005
2019-10-21 18:00:00,2.3580000000000005
2019-10-21 19:00:00,2.351000000000001
2019-10-22 11:00:00,2.351000000000001
2019-10-22 13:00:00,2.346000000000001
2019-10-22 14:00:00,2.3580000000000005
2019-10-22 15:00:00,2.3610000000000007
2019-10-22 16:00:00,2.3640000000000008
2019-10-22 17:00:00,2.3550000000000004
2019-10-22 18:00:00,2.3550000000000004
2019-10-22 19:00:00,2.3550000000000004
2019-10-22 20:00:00,2.3500000000000005
2019-10-23 02:00:00,2.3450000000000006
2019-10-23 12:00:00,2.351000000000001
2019-10-23 14:00:00,2.351000000000001
2019-10-23 15:00:00,2.351000000000001
2019-10-23 16:00:00,2.3550000000000004
2019-10-23 17:00:00,2.352000000000001
2019-10-23 18:00:00,2.352000000000001
2019-10-23 20:00:00,2.352000000000001
2019-10-23 22:00:00,2.352000000000001
2019-10-24 12:00:00,2.352000000000001
2019-10-24 13:00:00,2.349000000000001
2019-10-24 14:00:00,2.349000000000001
2019-10-24 15:00:00,2.3470000000000004
2019-10-24 16:00:00,2.365000000000001
2019-10-24 17:00:00,2.370000000000001
2019-10-24 18:00:00,2.370000000000001
2019-10-24 20:00:00,2.370000000000001
2019-10-25 11:00:00,2.370000000000001
2019-10-25 12:00:00,2.365000000000001
2019-10-25 13:00:00,2.3640000000000008
2019-10-25 14:00:00,2.365000000000001
2019-10-25 15:00:00,2.367000000000001
2019-10-25 16:00:00,2.3740000000000006
2019-10-25 17:00:00,2.375000000000001
2019-10-25 18:00:00,2.3770000000000007
2019-10-28 13:00:00,2.3770000000000007
2019-10-28 14:00:00,2.3760000000000012
2019-10-28 15:00:00,2.375000000000001
2019-10-28 16:00:00,2.396000000000001
2019-10-28 17:00:00,2.386000000000001
2019-10-28 20:00:00,2.386000000000001
2019-10-29 12:00:00,2.3870000000000013
2019-10-29 13:00:00,2.399000000000001
2019-10-29 14:00:00,2.396000000000001
2019-10-29 15:00:00,2.4110000000000005
2019-10-29 16:00:00,2.4170000000000007
2019-10-29 17:00:00,2.4210000000000003
2019-10-29 18:00:00,2.4170000000000007
2019-10-29 20:00:00,2.4170000000000007
2019-10-30 04:00:00,2.4170000000000007
2019-10-30 13:00:00,2.4170000000000007
2019-10-30 14:00:00,2.4160000000000004
2019-10-30 15:00:00,2.4160000000000004
2019-10-30 16:00:00,2.4570000000000007
2019-10-30 17:00:00,2.4700000000000006
2019-10-30 18:00:00,2.471000000000001
2019-10-30 19:00:00,2.463000000000001
2019-10-30 22:00:00,2.463000000000001
2019-10-30 23:00:00,2.463000000000001
2019-10-31 12:00:00,2.463000000000001
2019-10-31 13:00:00,2.4720000000000004
2019-10-31 14:00:00,2.4860000000000007
2019-10-31 15:00:00,2.5040000000000004
2019-10-31 16:00:00,2.495000000000001
2019-10-31 17:00:00,2.4770000000000003
2019-10-31 18:00:00,2.4700000000000006
2019-10-31 19:00:00,2.479000000000001
2019-10-31 20:00:00,2.4780000000000006
2019-11-01 12:00:00,2.4810000000000008
2019-11-01 13:00:00,2.487000000000001
2019-11-01 14:00:00,2.4850000000000003
2019-11-01 15:00:00,2.482000000000001
2019-11-01 16:00:00,2.4910000000000005
2019-11-01 17:00:00,2.495000000000001
2019-11-01 18:00:00,2.490000000000001
2019-11-03 23:00:00,2.4910000000000005
2019-11-04 13:00:00,2.4910000000000005
2019-11-04 14:00:00,2.4890000000000008
2019-11-04 15:00:00,2.495000000000001
2019-11-04 16:00:00,2.495000000000001
2019-11-04 17:00:00,2.498000000000001
2019-11-04 18:00:00,2.4970000000000008
2019-11-04 19:00:00,2.495000000000001
2019-11-04 21:00:00,2.490000000000001
2019-11-04 23:00:00,2.490000000000001
2019-11-05 12:00:00,2.490000000000001
2019-11-05 14:00:00,2.4880000000000004
2019-11-05 15:00:00,2.4880000000000004
2019-11-05 16:00:00,2.4880000000000004
2019-11-05 17:00:00,2.505000000000001
2019-11-05 18:00:00,2.505000000000001
2019-11-05 19:00:00,2.505000000000001
2019-11-05 20:00:00,2.5010000000000003
2019-11-05 21:00:00,2.4960000000000004
2019-11-05 23:00:00,2.4960000000000004
2019-11-06 01:00:00,2.5020000000000007
2019-11-06 02:00:00,2.5020000000000007
2019-11-06 14:00:00,2.5020000000000007
2019-11-06 15:00:00,2.5020000000000007
2019-11-06 16:00:00,2.5020000000000007
2019-11-06 17:00:00,2.500000000000001
2019-11-06 18:00:00,2.6770000000000005
2019-11-06 19:00:00,2.6770000000000005
2019-11-06 20:00:00,2.6770000000000005
2019-11-06 21:00:00,2.6770000000000005
2019-11-07 02:00:00,2.6770000000000005
2019-11-07 14:00:00,2.5010000000000012
2019-11-07 15:00:00,2.5010000000000012
2019-11-07 16:00:00,2.500000000000001
2019-11-07 17:00:00,2.452000000000001
2019-11-07 18:00:00,2.477000000000001
2019-11-07 19:00:00,2.469000000000001
2019-11-07 20:00:00,2.469000000000001
2019-11-07 21:00:00,2.469000000000001
2019-11-07 23:00:00,2.469000000000001
2019-11-08 10:00:00,2.469000000000001
2019-11-08 11:00:00,2.469000000000001
2019-11-08 13:00:00,2.463000000000001
2019-11-08 14:00:00,2.463000000000001
2019-11-08 15:00:00,2.463000000000001
2019-11-08 16:00:00,2.4650000000000007
2019-11-08 17:00:00,2.4650000000000007
2019-11-08 18:00:00,2.4650000000000007
2019-11-08 19:00:00,2.4780000000000006
2019-11-10 23:00:00,2.4780000000000006
2019-11-11 13:00:00,2.4780000000000006
2019-11-11 15:00:00,2.4780000000000006
2019-11-11 16:00:00,2.4780000000000006
2019-11-11 17:00:00,2.4780000000000006
2019-11-11 18:00:00,2.4860000000000007
2019-11-11 19:00:00,2.4860000000000007
2019-11-12 13:00:00,2.4970000000000008
2019-11-12 14:00:00,2.4860000000000007
2019-11-12 15:00:00,2.4910000000000005
2019-11-12 16:00:00,2.479000000000001
2019-11-12 17:00:00,2.4590000000000005
2019-11-12 18:00:00,2.4590000000000005
2019-11-12 21:00:00,2.4590000000000005
2019-11-13 14:00:00,2.4590000000000005
2019-11-13 15:00:00,2.4590000000000005
2019-11-13 16:00:00,2.453000000000001
2019-11-13 17:00:00,2.4650000000000007
2019-11-13 18:00:00,2.4650000000000007
2019-11-13 19:00:00,2.4650000000000007
2019-11-13 20:00:00,2.4650000000000007
2019-11-14 14:00:00,2.4650000000000007
2019-11-14 15:00:00,2.4830000000000005
2019-11-14 16:00:00,2.469000000000001
2019-11-14 17:00:00,2.461000000000001
2019-11-14 18:00:00,2.463000000000001
2019-11-14 19:00:00,2.4670000000000005
2019-11-15 14:00:00,2.474000000000001
2019-11-15 15:00:00,2.4810000000000008
2019-11-15 16:00:00,2.4780000000000006
2019-11-15 17:00:00,2.4670000000000005
2019-11-15 18:00:00,2.463000000000001
2019-11-15 19:00:00,2.463000000000001
2019-11-17 23:00:00,2.463000000000001
2019-11-18 14:00:00,2.4670000000000005
2019-11-18 15:00:00,2.469000000000001
2019-11-18 16:00:00,2.463000000000001
2019-11-18 17:00:00,2.461000000000001
2019-11-18 18:00:00,2.461000000000001
2019-11-18 19:00:00,2.460000000000001
2019-11-18 23:00:00,2.460000000000001
2019-11-19 14:00:00,2.460000000000001
2019-11-19 15:00:00,2.468000000000001
2019-11-19 16:00:00,2.458000000000001
2019-11-19 17:00:00,2.4650000000000007
2019-11-19 18:00:00,2.468000000000001
2019-11-19 19:00:00,2.468000000000001
2019-11-19 21:00:00,2.4620000000000006
2019-11-20 14:00:00,2.4670000000000005
2019-11-20 15:00:00,2.471000000000001
2019-11-20 17:00:00,2.4730000000000008
2019-11-20 20:00:00,2.4730000000000008
2019-11-20 21:00:00,2.468000000000001
2019-11-21 14:00:00,2.4720000000000004
2019-11-21 15:00:00,2.4730000000000008
2019-11-21 16:00:00,2.4750000000000005
2019-11-21 17:00:00,2.4970000000000008
2019-11-21 18:00:00,2.4970000000000008
2019-11-21 19:00:00,2.4960000000000004
2019-11-21 20:00:00,2.4960000000000004
2019-11-21 21:00:00,2.4960000000000004
2019-11-22 10:00:00,2.4960000000000004
2019-11-22 14:00:00,2.4970000000000008
2019-11-22 15:00:00,2.511000000000001
2019-11-22 16:00:00,2.5070000000000006
2019-11-22 17:00:00,2.505000000000001
2019-11-22 18:00:00,2.505000000000001
2019-11-25 12:00:00,2.505000000000001
2019-11-25 13:00:00,2.505000000000001
2019-11-25 14:00:00,2.5100000000000007
2019-11-25 15:00:00,2.513000000000001
2019-11-25 16:00:00,2.5120000000000005
2019-11-25 17:00:00,2.511000000000001
2019-11-25 18:00:00,2.511000000000001
2019-11-25 19:00:00,2.5120000000000005
2019-11-25 20:00:00,2.5120000000000005
2019-11-25 21:00:00,2.5120000000000005
2019-11-25 23:00:00,2.5120000000000005
2019-11-26 12:00:00,2.511000000000001
2019-11-26 14:00:00,2.513000000000001
2019-11-26 15:00:00,2.5120000000000005
2019-11-26 16:00:00,2.511000000000001
2019-11-26 17:00:00,2.537000000000001
2019-11-26 18:00:00,2.5390000000000006
2019-11-26 19:00:00,2.5410000000000004
2019-11-26 20:00:00,2.5390000000000006
2019-11-26 21:00:00,2.5390000000000006
2019-11-27 14:00:00,2.5440000000000005
2019-11-27 15:00:00,2.5420000000000007
2019-11-27 16:00:00,2.5520000000000005
2019-11-27 17:00:00,2.5620000000000003
2019-11-27 18:00:00,2.5550000000000006
2019-11-27 19:00:00,2.556000000000001
2019-11-27 20:00:00,2.556000000000001
2019-11-27 21:00:00,2.5570000000000004
2019-12-02 13:00:00,2.556000000000001
2019-12-02 14:00:00,2.5660000000000007
2019-12-02 15:00:00,2.567000000000001
2019-12-02 16:00:00,2.572000000000001
2019-12-02 17:00:00,2.567000000000001
2019-12-02 18:00:00,2.5740000000000007
2019-12-02 19:00:00,2.575000000000001
2019-12-02 21:00:00,2.575000000000001
2019-12-03 12:00:00,2.5700000000000003
2019-12-03 13:00:00,2.569000000000001
2019-12-03 14:00:00,2.5740000000000007
2019-12-03 15:00:00,2.5740000000000007
2019-12-03 16:00:00,2.572000000000001
2019-12-03 17:00:00,2.5740000000000007
2019-12-03 18:00:00,2.5710000000000006
2019-12-03 19:00:00,2.5710000000000006
2019-12-04 14:00:00,2.5710000000000006
2019-12-04 15:00:00,2.5700000000000003
2019-12-04 16:00:00,2.564000000000001
2019-12-04 17:00:00,2.5710000000000006
2019-12-04 18:00:00,2.5650000000000004
2019-12-04 19:00:00,2.5630000000000006
2019-12-04 20:00:00,2.5620000000000003
2019-12-04 23:00:00,2.5620000000000003
2019-12-05 12:00:00,2.5620000000000003
2019-12-05 14:00:00,2.5570000000000004
2019-12-05 15:00:00,2.5570000000000004
2019-12-05 16:00:00,2.545000000000001
2019-12-05 17:00:00,2.527000000000001
2019-12-05 18:00:00,2.5180000000000007
2019-12-05 19:00:00,2.514000000000001
2019-12-05 20:00:00,2.514000000000001
2019-12-06 08:00:00,2.513000000000001
2019-12-06 13:00:00,2.513000000000001
2019-12-06 14:00:00,2.513000000000001
2019-12-06 15:00:00,2.5100000000000007
2019-12-06 16:00:00,2.591
2019-12-06 17:00:00,2.508000000000001
2019-12-06 18:00:00,2.5100000000000007
2019-12-06 19:00:00,2.5120000000000005
2019-12-08 23:00:00,2.508000000000001
2019-12-09 03:00:00,2.508000000000001
2019-12-09 13:00:00,2.508000000000001
2019-12-09 14:00:00,2.5250000000000004
2019-12-09 15:00:00,2.527000000000001
2019-12-09 16:00:00,2.5250000000000004
2019-12-09 17:00:00,2.516000000000001
2019-12-09 18:00:00,2.516000000000001
2019-12-09 19:00:00,2.5180000000000007
2019-12-09 20:00:00,2.511000000000001
2019-12-09 21:00:00,2.511000000000001
2019-12-10 15:00:00,2.5090000000000012
2019-12-10 16:00:00,2.503000000000001
2019-12-10 17:00:00,2.500000000000001
2019-12-10 18:00:00,2.500000000000001
2019-12-10 19:00:00,2.5010000000000012
2019-12-10 20:00:00,2.5010000000000012
2019-12-10 21:00:00,2.5010000000000012
2019-12-11 02:00:00,2.5010000000000012
2019-12-11 07:00:00,2.5010000000000012
2019-12-11 13:00:00,2.493000000000001
2019-12-11 14:00:00,2.500000000000001
2019-12-11 15:00:00,2.500000000000001
2019-12-11 16:00:00,2.4970000000000008
2019-12-11 17:00:00,2.4910000000000005
2019-12-11 18:00:00,2.4910000000000005
2019-12-11 19:00:00,2.4910000000000005
2019-12-11 20:00:00,2.4910000000000005
2019-12-11 21:00:00,2.500000000000001
2019-12-12 13:00:00,2.505000000000001
2019-12-12 14:00:00,2.506000000000001
2019-12-12 15:00:00,2.5070000000000006
2019-12-12 16:00:00,2.5070000000000006
2019-12-12 17:00:00,2.5010000000000012
2019-12-12 18:00:00,2.5090000000000012
2019-12-12 19:00:00,2.5090000000000012
2019-12-12 20:00:00,2.5090000000000012
2019-12-12 21:00:00,2.5090000000000012
2019-12-13 03:00:00,2.5090000000000012
2019-12-13 15:00:00,2.5100000000000007
2019-12-13 16:00:00,2.5100000000000007
2019-12-13 17:00:00,2.500000000000001
2019-12-13 18:00:00,2.5040000000000004
2019-12-13 19:00:00,2.4960000000000004
2019-12-15 23:00:00,2.4960000000000004
2019-12-16 12:00:00,2.4960000000000004
2019-12-16 13:00:00,2.4960000000000004
2019-12-16 14:00:00,2.484000000000001
2019-12-16 15:00:00,2.4880000000000004
2019-12-16 16:00:00,2.493000000000001
2019-12-16 17:00:00,2.4650000000000007
2019-12-16 18:00:00,2.458000000000001
2019-12-16 19:00:00,2.4620000000000006
2019-12-16 20:00:00,2.461000000000001
2019-12-16 21:00:00,2.466000000000001
2019-12-17 03:00:00,2.466000000000001
2019-12-17 13:00:00,2.458000000000001
2019-12-17 14:00:00,2.452000000000001
2019-12-17 15:00:00,2.4490000000000007
2019-12-17 16:00:00,2.4540000000000006
2019-12-17 17:00:00,2.4540000000000006
2019-12-17 18:00:00,2.460000000000001
2019-12-17 19:00:00,2.460000000000001
2019-12-17 20:00:00,2.461000000000001
2019-12-18 13:00:00,2.461000000000001
2019-12-18 14:00:00,2.4650000000000007
2019-12-18 15:00:00,2.4730000000000008
2019-12-18 16:00:00,2.4810000000000008
2019-12-18 17:00:00,2.493000000000001
2019-12-18 18:00:00,2.4940000000000007
2019-12-18 19:00:00,2.5010000000000012
2019-12-18 20:00:00,2.503000000000001
2019-12-18 21:00:00,2.503000000000001
2019-12-19 14:00:00,2.513000000000001
2019-12-19 15:00:00,2.5120000000000005
2019-12-19 16:00:00,2.508000000000001
2019-12-19 17:00:00,2.4990000000000006
2019-12-19 18:00:00,2.493000000000001
2019-12-19 19:00:00,2.4880000000000004
2019-12-19 20:00:00,2.4860000000000007
2019-12-19 21:00:00,2.493000000000001
2019-12-19 23:00:00,2.5010000000000012
2019-12-20 13:00:00,2.5010000000000012
2019-12-20 14:00:00,2.487000000000001
2019-12-20 15:00:00,2.487000000000001
2019-12-20 16:00:00,2.4880000000000004
2019-12-20 17:00:00,2.490000000000001
2019-12-20 18:00:00,2.4940000000000007
2019-12-20 19:00:00,2.4940000000000007
2019-12-23 12:00:00,2.4940000000000007
2019-12-23 13:00:00,2.4940000000000007
2019-12-23 14:00:00,2.500000000000001
2019-12-23 15:00:00,2.4970000000000008
2019-12-23 16:00:00,2.498000000000001
2019-12-23 17:00:00,2.4940000000000007
2019-12-23 18:00:00,2.495000000000001
2019-12-24 13:00:00,2.5010000000000012
2019-12-24 16:00:00,2.5010000000000012
2019-12-24 17:00:00,2.4890000000000008
2019-12-26 14:00:00,2.4720000000000013
2019-12-26 15:00:00,2.4720000000000013
2019-12-26 16:00:00,2.474000000000001
2019-12-26 17:00:00,2.4590000000000005
2019-12-26 18:00:00,2.460000000000001
2019-12-26 19:00:00,2.4590000000000005
2019-12-27 14:00:00,2.4590000000000005
2019-12-27 15:00:00,2.4590000000000005
2019-12-27 16:00:00,2.466000000000001
2019-12-27 17:00:00,2.466000000000001
2019-12-27 18:00:00,2.466000000000001
2019-12-29 23:00:00,2.468000000000001
2019-12-30 13:00:00,2.468000000000001
2019-12-30 15:00:00,2.471000000000001
2019-12-30 16:00:00,2.4730000000000008
2019-12-30 17:00:00,2.4860000000000007
2019-12-30 18:00:00,2.4810000000000008
2019-12-30 19:00:00,2.4810000000000008
2019-12-30 21:00:00,2.484000000000001
2019-12-31 14:00:00,2.4940000000000007
2019-12-31 15:00:00,2.4940000000000007
2019-12-31 16:00:00,2.4940000000000007
2019-12-31 17:00:00,2.5020000000000007
2019-12-31 18:00:00,2.500000000000001
2019-12-31 19:00:00,2.500000000000001
2020-01-02 01:00:00,2.500000000000001
2020-01-02 13:00:00,2.4970000000000008
2020-01-02 14:00:00,2.4970000000000008
2020-01-02 15:00:00,2.4970000000000008
2020-01-02 16:00:00,2.490000000000001
2020-01-02 17:00:00,2.4730000000000008
2020-01-02 18:00:00,2.466000000000001
2020-01-02 19:00:00,2.466000000000001
2020-01-02 21:00:00,2.4670000000000005
2020-01-03 12:00:00,2.4670000000000005
2020-01-03 14:00:00,2.4670000000000005
2020-01-03 15:00:00,2.463000000000001
2020-01-03 16:00:00,2.463000000000001
2020-01-03 17:00:00,2.4620000000000006
2020-01-03 18:00:00,2.4620000000000006
2020-01-03 19:00:00,2.4620000000000006
2020-01-06 13:00:00,2.4620000000000006
2020-01-06 14:00:00,2.4620000000000006
2020-01-06 15:00:00,2.4620000000000006
2020-01-06 16:00:00,2.4590000000000005
2020-01-06 17:00:00,2.458000000000001
2020-01-06 18:00:00,2.463000000000001
2020-01-06 19:00:00,2.463000000000001
2020-01-06 20:00:00,2.4650000000000007
2020-01-07 13:00:00,2.4650000000000007
2020-01-07 14:00:00,2.4730000000000008
2020-01-07 15:00:00,2.4780000000000006
2020-01-07 16:00:00,2.484000000000001
2020-01-07 17:00:00,2.476000000000001
2020-01-07 18:00:00,2.482000000000001
2020-01-07 19:00:00,2.482000000000001
2020-01-07 20:00:00,2.484000000000001
2020-01-07 23:00:00,2.484000000000001
2020-01-08 14:00:00,2.484000000000001
2020-01-08 15:00:00,2.485000000000001
2020-01-08 16:00:00,2.487000000000001
2020-01-08 17:00:00,2.476000000000001
2020-01-08 18:00:00,2.476000000000001
2020-01-08 19:00:00,2.476000000000001
2020-01-08 20:00:00,2.476000000000001
2020-01-09 14:00:00,2.476000000000001
2020-01-09 15:00:00,2.476000000000001
2020-01-09 16:00:00,2.476000000000001
2020-01-09 17:00:00,2.4650000000000007
2020-01-09 18:00:00,2.466000000000001
2020-01-09 19:00:00,2.4650000000000007
2020-01-09 20:00:00,2.466000000000001
2020-01-10 14:00:00,2.463000000000001
2020-01-10 15:00:00,2.458000000000001
2020-01-10 16:00:00,2.4570000000000007
2020-01-10 17:00:00,2.469000000000001
2020-01-10 18:00:00,2.469000000000001
2020-01-13 13:00:00,2.4750000000000005
2020-01-13 14:00:00,2.466000000000001
2020-01-13 15:00:00,2.4640000000000004
2020-01-13 16:00:00,2.4640000000000004
2020-01-13 17:00:00,2.4510000000000005
2020-01-13 18:00:00,2.4540000000000006
2020-01-13 19:00:00,2.453000000000001
2020-01-13 21:00:00,2.453000000000001
2020-01-14 15:00:00,2.4490000000000007
2020-01-14 16:00:00,2.4400000000000004
2020-01-14 17:00:00,2.439000000000001
2020-01-14 18:00:00,2.4410000000000007
2020-01-14 19:00:00,2.4410000000000007
2020-01-14 20:00:00,2.439000000000001
2020-01-14 21:00:00,2.439000000000001
2020-01-15 14:00:00,2.445000000000001
2020-01-15 15:00:00,2.445000000000001
2020-01-15 16:00:00,2.4410000000000007
2020-01-15 17:00:00,2.4590000000000005
2020-01-15 18:00:00,2.4650000000000007
2020-01-15 19:00:00,2.466000000000001
2020-01-15 20:00:00,2.466000000000001
2020-01-15 21:00:00,2.466000000000001
2020-01-16 10:00:00,2.4700000000000006
2020-01-16 14:00:00,2.477000000000001
2020-01-16 15:00:00,2.479000000000001
2020-01-16 16:00:00,2.4780000000000006
2020-01-16 17:00:00,2.4910000000000005
2020-01-16 18:00:00,2.4880000000000004
2020-01-16 19:00:00,2.493000000000001
2020-01-16 20:00:00,2.493000000000001
2020-01-17 14:00:00,2.4970000000000008
2020-01-17 15:00:00,2.4970000000000008
2020-01-17 16:00:00,2.5010000000000012
2020-01-17 17:00:00,2.495000000000001
2020-01-17 18:00:00,2.495000000000001
2020-01-17 19:00:00,2.4960000000000004
2020-01-21 13:00:00,2.4960000000000004
2020-01-21 14:00:00,2.4960000000000004
2020-01-21 15:00:00,2.498000000000001
2020-01-21 16:00:00,2.4910000000000005
2020-01-21 17:00:00,2.5090000000000012
2020-01-21 18:00:00,2.5090000000000012
2020-01-21 19:00:00,2.5090000000000012
2020-01-21 21:00:00,2.5090000000000012
2020-01-22 13:00:00,2.5090000000000012
2020-01-22 14:00:00,2.5260000000000007
2020-01-22 15:00:00,2.5260000000000007
2020-01-22 16:00:00,2.5390000000000006
2020-01-22 17:00:00,2.5500000000000007
2020-01-22 18:00:00,2.535000000000001
2020-01-22 19:00:00,2.5360000000000005
2020-01-22 20:00:00,2.5360000000000005
2020-01-23 12:00:00,2.529000000000001
2020-01-23 13:00:00,2.529000000000001
2020-01-23 14:00:00,2.5520000000000005
2020-01-23 15:00:00,2.5580000000000007
2020-01-23 16:00:00,2.569000000000001
2020-01-23 17:00:00,2.564000000000001
2020-01-23 19:00:00,2.559
2020-01-23 20:00:00,2.5630000000000006
2020-01-23 23:00:00,2.5630000000000006
2020-01-24 12:00:00,2.5630000000000006
2020-01-24 13:00:00,2.5630000000000006
2020-01-24 14:00:00,2.5780000000000003
2020-01-24 15:00:00,2.5780000000000003
2020-01-24 16:00:00,2.5890000000000004
2020-01-24 17:00:00,2.572000000000001
2020-01-24 18:00:00,2.569000000000001
2020-01-24 19:00:00,2.559
2020-01-26 23:00:00,2.559
2020-01-27 12:00:00,2.548000000000001
2020-01-27 13:00:00,2.5540000000000003
2020-01-27 14:00:00,2.545000000000001
2020-01-27 15:00:00,2.5500000000000007
2020-01-27 16:00:00,2.5500000000000007
2020-01-27 17:00:00,2.519000000000001
2020-01-27 18:00:00,2.5150000000000006
2020-01-27 19:00:00,2.513000000000001
2020-01-28 11:00:00,2.513000000000001
2020-01-28 12:00:00,2.5150000000000006
2020-01-28 14:00:00,2.4990000000000006
2020-01-28 15:00:00,2.511000000000001
2020-01-28 16:00:00,2.503000000000001
2020-01-28 17:00:00,2.513000000000001
2020-01-28 18:00:00,2.513000000000001
2020-01-28 19:00:00,2.5170000000000012
2020-01-29 13:00:00,2.5170000000000012
2020-01-29 14:00:00,2.5170000000000012
2020-01-29 15:00:00,2.5170000000000012
2020-01-29 16:00:00,2.5310000000000006
2020-01-29 17:00:00,2.5420000000000007
2020-01-29 18:00:00,2.548000000000001
2020-01-29 19:00:00,2.5390000000000006
2020-01-29 20:00:00,2.5390000000000006
2020-01-29 21:00:00,2.5390000000000006
2020-01-30 14:00:00,2.5390000000000006
2020-01-30 15:00:00,2.5310000000000006
2020-01-30 16:00:00,2.5330000000000004
2020-01-30 17:00:00,2.514000000000001
2020-01-30 18:00:00,2.514000000000001
2020-01-30 19:00:00,2.524000000000001
2020-01-30 20:00:00,2.524000000000001
2020-01-30 21:00:00,2.524000000000001
2020-01-31 12:00:00,2.524000000000001
2020-01-31 13:00:00,2.524000000000001
2020-01-31 14:00:00,2.524000000000001
2020-01-31 15:00:00,2.524000000000001
2020-01-31 16:00:00,2.524000000000001
2020-01-31 17:00:00,2.5260000000000007
2020-01-31 18:00:00,2.521000000000001
2020-01-31 19:00:00,2.524000000000001
2020-01-31 23:00:00,2.524000000000001
2020-02-03 11:00:00,2.524000000000001
2020-02-03 13:00:00,2.524000000000001
2020-02-03 14:00:00,2.506000000000001
2020-02-03 15:00:00,2.5040000000000004
2020-02-03 16:00:00,2.4970000000000008
2020-02-03 17:00:00,2.4910000000000005
2020-02-03 18:00:00,2.4890000000000008
2020-02-03 19:00:00,2.487000000000001
2020-02-03 21:00:00,2.482000000000001
2020-02-04 12:00:00,2.485000000000001
2020-02-04 13:00:00,2.4880000000000004
2020-02-04 14:00:00,2.4620000000000006
2020-02-04 15:00:00,2.460000000000001
2020-02-04 16:00:00,2.4590000000000005
2020-02-04 17:00:00,2.4750000000000005
2020-02-04 18:00:00,2.474000000000001
2020-02-04 20:00:00,2.474000000000001
2020-02-04 21:00:00,2.476000000000001
2020-02-05 14:00:00,2.4700000000000006
2020-02-05 15:00:00,2.4670000000000005
2020-02-05 16:00:00,2.4670000000000005
2020-02-05 17:00:00,2.4560000000000004
2020-02-05 18:00:00,2.452000000000001
2020-02-05 19:00:00,2.452000000000001
2020-02-05 20:00:00,2.452000000000001
2020-02-06 09:00:00,2.452000000000001
2020-02-06 10:00:00,2.452000000000001
2020-02-06 11:00:00,2.452000000000001
2020-02-06 12:00:00,2.452000000000001
2020-02-06 15:00:00,2.450000000000001
2020-02-06 16:00:00,2.447000000000001
2020-02-06 17:00:00,2.455000000000001
2020-02-06 18:00:00,2.458
2020-02-06 19:00:00,2.458
2020-02-06 20:00:00,2.458
2020-02-07 14:00:00,2.466000000000001
2020-02-07 15:00:00,2.4650000000000007
2020-02-07 16:00:00,2.458
2020-02-07 17:00:00,2.4690000000000003
2020-02-07 18:00:00,2.471000000000001
2020-02-10 14:00:00,2.4800000000000004
2020-02-10 15:00:00,2.474000000000001
2020-02-10 16:00:00,2.471000000000001
2020-02-10 17:00:00,2.468000000000001
2020-02-10 18:00:00,2.468000000000001
2020-02-10 19:00:00,2.468000000000001
2020-02-10 21:00:00,2.463000000000001
2020-02-11 14:00:00,2.463000000000001
2020-02-11 15:00:00,2.455000000000001
2020-02-11 16:00:00,2.455000000000001
2020-02-11 17:00:00,2.4540000000000006
2020-02-11 18:00:00,2.4540000000000006
2020-02-11 19:00:00,2.4590000000000005
2020-02-12 15:00:00,2.4590000000000005
2020-02-12 16:00:00,2.4590000000000005
2020-02-12 17:00:00,2.458
2020-02-12 18:00:00,2.4640000000000004
2020-02-13 13:00:00,2.4620000000000006
2020-02-13 14:00:00,2.4620000000000006
2020-02-13 16:00:00,2.4540000000000006
2020-02-13 17:00:00,2.4530000000000003
2020-02-13 18:00:00,2.4510000000000005
2020-02-13 19:00:00,2.4510000000000005
2020-02-13 20:00:00,2.4510000000000005
2020-02-13 21:00:00,2.4510000000000005
2020-02-14 14:00:00,2.4510000000000005
2020-02-14 15:00:00,2.4510000000000005
2020-02-14 16:00:00,2.4510000000000005
2020-02-14 17:00:00,2.447000000000001
2020-02-14 18:00:00,2.452000000000001
2020-02-14 19:00:00,2.4540000000000006
2020-02-17 23:00:00,2.4540000000000006
2020-02-18 03:00:00,2.4540000000000006
2020-02-18 14:00:00,2.436000000000001
2020-02-18 15:00:00,2.4400000000000004
2020-02-18 16:00:00,2.436000000000001
2020-02-18 17:00:00,2.4430000000000005
2020-02-18 18:00:00,2.452000000000001
2020-02-18 19:00:00,2.4530000000000003
2020-02-18 21:00:00,2.4560000000000004
2020-02-19 14:00:00,2.4460000000000006
2020-02-19 15:00:00,2.439000000000001
2020-02-19 16:00:00,2.431000000000001
2020-02-19 17:00:00,2.426000000000001
2020-02-19 19:00:00,2.4270000000000005
2020-02-19 23:00:00,2.4270000000000005
2020-02-20 14:00:00,2.428000000000001
2020-02-20 15:00:00,2.4160000000000004
2020-02-20 16:00:00,2.4160000000000004
2020-02-20 17:00:00,2.4190000000000005
2020-02-20 18:00:00,2.4160000000000004
2020-02-20 19:00:00,2.4220000000000006
2020-02-20 20:00:00,2.4220000000000006
2020-02-20 21:00:00,2.4210000000000003
2020-02-20 23:00:00,2.426000000000001
2020-02-21 08:00:00,2.4210000000000003
2020-02-21 13:00:00,2.4210000000000003
2020-02-21 14:00:00,2.4240000000000004
2020-02-21 15:00:00,2.4160000000000004
2020-02-21 16:00:00,2.4140000000000006
2020-02-21 17:00:00,2.4060000000000006
2020-02-21 18:00:00,2.4060000000000006
2020-02-21 19:00:00,2.4060000000000006
2020-02-24 13:00:00,2.407000000000001
2020-02-24 14:00:00,2.391000000000001
2020-02-24 15:00:00,2.3900000000000006
2020-02-24 16:00:00,2.386000000000001
2020-02-24 17:00:00,2.383000000000001
2020-02-24 18:00:00,2.397000000000001
2020-02-24 19:00:00,2.4030000000000014
2020-02-24 20:00:00,2.405000000000001
2020-02-24 21:00:00,2.396000000000001
2020-02-25 13:00:00,2.397000000000001
2020-02-25 14:00:00,2.396000000000001
2020-02-25 15:00:00,2.386000000000001
2020-02-25 16:00:00,2.391000000000001
2020-02-25 17:00:00,2.3950000000000014
2020-02-25 18:00:00,2.394000000000001
2020-02-25 19:00:00,2.3920000000000012
2020-02-25 20:00:00,2.3920000000000012
2020-02-25 23:00:00,2.4030000000000014
2020-02-26 01:00:00,2.4030000000000014
2020-02-26 13:00:00,2.4030000000000014
2020-02-26 14:00:00,2.3920000000000012
2020-02-26 15:00:00,2.389000000000001
2020-02-26 16:00:00,2.3850000000000007
2020-02-26 17:00:00,2.3820000000000006
2020-02-26 18:00:00,2.383000000000001
2020-02-26 19:00:00,2.381000000000001
2020-02-26 20:00:00,2.381000000000001
2020-02-26 21:00:00,2.381000000000001
2020-02-27 09:00:00,2.381000000000001
2020-02-27 11:00:00,2.381000000000001
2020-02-27 12:00:00,2.381000000000001
2020-02-27 13:00:00,2.381000000000001
2020-02-27 14:00:00,2.383000000000001
2020-02-27 15:00:00,2.373000000000001
2020-02-27 16:00:00,2.3720000000000008
2020-02-27 17:00:00,2.3710000000000004
2020-02-27 18:00:00,2.3710000000000004
2020-02-27 19:00:00,2.3720000000000008
2020-02-27 20:00:00,2.3720000000000008
2020-02-27 21:00:00,2.3680000000000003
2020-02-27 23:00:00,2.3710000000000004
2020-02-28 12:00:00,2.3660000000000005
2020-02-28 13:00:00,2.365000000000001
2020-02-28 14:00:00,2.370000000000001
2020-02-28 15:00:00,2.3640000000000008
2020-02-28 16:00:00,2.3720000000000008
2020-02-28 17:00:00,2.373000000000001
2020-02-28 18:00:00,2.3760000000000003
2020-02-28 19:00:00,2.375000000000001
2020-03-02 13:00:00,2.375000000000001
2020-03-02 14:00:00,2.3760000000000003
2020-03-02 15:00:00,2.3710000000000004
2020-03-02 16:00:00,2.3720000000000008
2020-03-02 17:00:00,2.375000000000001
2020-03-02 18:00:00,2.3760000000000003
2020-03-02 19:00:00,2.389000000000001
2020-03-02 20:00:00,2.3790000000000004
2020-03-02 21:00:00,2.3900000000000006
2020-03-03 15:00:00,2.396000000000001
2020-03-03 16:00:00,2.391000000000001
2020-03-03 17:00:00,2.365000000000001
2020-03-03 18:00:00,2.365000000000001
2020-03-03 19:00:00,2.3660000000000005
2020-03-03 20:00:00,2.365000000000001
2020-03-03 21:00:00,2.3640000000000008
2020-03-03 23:00:00,2.3640000000000008
2020-03-04 15:00:00,2.3630000000000004
2020-03-04 16:00:00,2.354000000000001
2020-03-04 17:00:00,2.3600000000000003
2020-03-04 18:00:00,2.3610000000000007
2020-03-04 19:00:00,2.3610000000000007
2020-03-04 20:00:00,2.3610000000000007
2020-03-04 21:00:00,2.3610000000000007
2020-03-05 14:00:00,2.357
2020-03-05 15:00:00,2.354000000000001
2020-03-05 16:00:00,2.3580000000000005
2020-03-05 17:00:00,2.3530000000000006
2020-03-05 18:00:00,2.351000000000001
2020-03-05 19:00:00,2.3640000000000008
2020-03-05 20:00:00,2.3640000000000008
2020-03-05 21:00:00,2.3640000000000008
2020-03-05 23:00:00,2.3640000000000008
2020-03-06 13:00:00,2.3580000000000005
2020-03-06 14:00:00,2.362000000000001
2020-03-06 15:00:00,2.3560000000000008
2020-03-06 16:00:00,2.359000000000001
2020-03-06 17:00:00,2.359000000000001
2020-03-06 18:00:00,2.3550000000000004
2020-03-06 19:00:00,2.3550000000000004
2020-03-08 22:00:00,2.3530000000000006
2020-03-08 23:00:00,2.3530000000000006
2020-03-09 02:00:00,2.3530000000000006
2020-03-09 03:00:00,2.3530000000000006
2020-03-09 04:00:00,2.3530000000000006
2020-03-09 07:00:00,2.333
2020-03-09 09:00:00,2.3320000000000007
2020-03-09 10:00:00,2.3320000000000007
2020-03-09 11:00:00,2.333
2020-03-09 12:00:00,2.338000000000001
2020-03-09 13:00:00,2.3400000000000007
2020-03-09 14:00:00,2.3320000000000007
2020-03-09 15:00:00,2.3320000000000007
2020-03-09 16:00:00,2.338000000000001
2020-03-09 17:00:00,2.338000000000001
2020-03-09 19:00:00,2.338000000000001
2020-03-09 20:00:00,2.338000000000001
2020-03-09 22:00:00,2.338000000000001
2020-03-09 23:00:00,2.3450000000000006
2020-03-10 09:00:00,2.338000000000001
2020-03-10 10:00:00,2.3400000000000007
2020-03-10 12:00:00,2.3400000000000007
2020-03-10 13:00:00,2.3390000000000004
2020-03-10 14:00:00,2.346000000000001
2020-03-10 15:00:00,2.338000000000001
2020-03-10 16:00:00,2.338000000000001
2020-03-10 17:00:00,2.3360000000000003
2020-03-10 18:00:00,2.3360000000000003
2020-03-10 19:00:00,2.3360000000000003
2020-03-10 20:00:00,2.341000000000001
2020-03-11 13:00:00,2.341000000000001
2020-03-11 14:00:00,2.341000000000001
2020-03-11 15:00:00,2.3290000000000006
2020-03-11 16:00:00,2.333
2020-03-11 17:00:00,2.3280000000000003
2020-03-11 18:00:00,2.3290000000000006
2020-03-11 19:00:00,2.3290000000000006
2020-03-11 20:00:00,2.3290000000000006
2020-03-12 01:00:00,2.3280000000000003
2020-03-12 02:00:00,2.3280000000000003
2020-03-12 04:00:00,2.3230000000000004
2020-03-12 10:00:00,2.3180000000000005
2020-03-12 11:00:00,2.3180000000000005
2020-03-12 12:00:00,2.3130000000000006
2020-03-12 13:00:00,2.3160000000000007
2020-03-12 14:00:00,2.309
2020-03-12 15:00:00,2.314000000000001
2020-03-12 16:00:00,2.3240000000000007
2020-03-12 17:00:00,2.3240000000000007
2020-03-12 18:00:00,2.3210000000000006
2020-03-12 22:00:00,2.3230000000000004
2020-03-13 02:00:00,2.3230000000000004
2020-03-13 10:00:00,2.3230000000000004
2020-03-13 11:00:00,2.3230000000000004
2020-03-13 12:00:00,2.306000000000001
2020-03-13 14:00:00,2.3100000000000005
2020-03-13 15:00:00,2.3040000000000003
2020-03-13 16:00:00,2.3040000000000003
2020-03-13 17:00:00,2.3040000000000003
2020-03-13 18:00:00,2.3200000000000003
2020-03-15 22:00:00,2.3320000000000007
2020-03-16 12:00:00,2.303000000000001
2020-03-16 13:00:00,2.2990000000000004
2020-03-16 14:00:00,2.3020000000000005
2020-03-16 15:00:00,2.3020000000000005
2020-03-16 16:00:00,2.3080000000000007
2020-03-16 17:00:00,2.301
2020-03-16 18:00:00,2.3020000000000005
2020-03-16 19:00:00,2.301
2020-03-16 20:00:00,2.293
2020-03-16 23:00:00,2.293
2020-03-17 09:00:00,2.3040000000000003
2020-03-17 10:00:00,2.3040000000000003
2020-03-17 11:00:00,2.293
2020-03-17 13:00:00,2.2910000000000004
2020-03-17 14:00:00,2.2920000000000007
2020-03-17 15:00:00,2.2890000000000006
2020-03-17 16:00:00,2.2840000000000007
2020-03-17 17:00:00,2.2840000000000007
2020-03-17 18:00:00,2.2880000000000003
2020-03-17 19:00:00,2.2840000000000007
2020-03-17 20:00:00,2.2840000000000007
2020-03-18 02:00:00,2.2840000000000007
2020-03-18 11:00:00,2.29
2020-03-18 12:00:00,2.263000000000001
2020-03-18 13:00:00,2.2650000000000006
2020-03-18 14:00:00,2.2590000000000003
2020-03-18 15:00:00,2.258000000000001
2020-03-18 16:00:00,2.2490000000000006
2020-03-18 17:00:00,2.245000000000001
2020-03-18 18:00:00,2.245000000000001
2020-03-18 20:00:00,2.258000000000001
2020-03-19 11:00:00,2.253000000000001
2020-03-19 13:00:00,2.2620000000000005
2020-03-19 14:00:00,2.271000000000001
2020-03-19 15:00:00,2.2700000000000005
2020-03-19 16:00:00,2.2460000000000004
2020-03-19 17:00:00,2.253000000000001
2020-03-19 18:00:00,2.261000000000001
2020-03-19 19:00:00,2.2590000000000003
2020-03-19 20:00:00,2.258000000000001
2020-03-20 12:00:00,2.2730000000000006
2020-03-20 13:00:00,2.261000000000001
2020-03-20 14:00:00,2.2730000000000006
2020-03-20 15:00:00,2.2620000000000005
2020-03-20 16:00:00,2.261000000000001
2020-03-20 17:00:00,2.2670000000000003
2020-03-23 13:00:00,2.263000000000001
2020-03-23 14:00:00,2.2650000000000006
2020-03-23 15:00:00,2.2650000000000006
2020-03-23 16:00:00,2.263000000000001
2020-03-23 17:00:00,2.261000000000001
2020-03-23 18:00:00,2.261000000000001
2020-03-24 12:00:00,2.261000000000001
2020-03-24 13:00:00,2.274000000000001
2020-03-24 14:00:00,2.269
2020-03-24 15:00:00,2.2460000000000004
2020-03-24 16:00:00,2.2490000000000006
2020-03-24 17:00:00,2.255000000000001
2020-03-24 18:00:00,2.2490000000000006
2020-03-24 19:00:00,2.2490000000000006
2020-03-25 11:00:00,2.2540000000000004
2020-03-25 13:00:00,2.2490000000000006
2020-03-25 14:00:00,2.2460000000000004
2020-03-25 15:00:00,2.245000000000001
2020-03-25 16:00:00,2.2330000000000005
2020-03-25 17:00:00,2.2350000000000003
2020-03-25 18:00:00,2.2310000000000008
2020-03-25 19:00:00,2.2310000000000008
2020-03-25 20:00:00,2.2310000000000008
2020-03-26 10:00:00,2.2330000000000005
2020-03-26 13:00:00,2.2330000000000005
2020-03-26 14:00:00,2.2280000000000006
2020-03-26 15:00:00,2.2200000000000006
2020-03-26 16:00:00,2.194000000000001
2020-03-26 17:00:00,2.1960000000000006
2020-03-26 18:00:00,2.197000000000001
2020-03-26 19:00:00,2.197000000000001
2020-03-26 20:00:00,2.197000000000001
2020-03-26 23:00:00,2.1980000000000004
2020-03-27 04:00:00,2.1960000000000006
2020-03-27 07:00:00,2.1930000000000005
2020-03-27 12:00:00,2.1930000000000005
2020-03-27 13:00:00,2.1740000000000004
2020-03-27 14:00:00,2.178000000000001
2020-03-27 15:00:00,2.157000000000001
2020-03-27 16:00:00,2.122
2020-03-27 17:00:00,2.1260000000000003
2020-03-27 18:00:00,2.1320000000000006
2020-03-29 22:00:00,2.12
2020-03-30 13:00:00,2.0829999999999993
2020-03-30 14:00:00,2.058
2020-03-30 15:00:00,2.0709999999999997
2020-03-30 16:00:00,2.0599999999999996
2020-03-30 17:00:00,2.0589999999999993
2020-03-30 18:00:00,2.0569999999999995
2020-03-30 19:00:00,2.0569999999999995
2020-03-30 20:00:00,2.0569999999999995
2020-03-31 12:00:00,2.0529999999999995
2020-03-31 13:00:00,2.0539999999999994
2020-03-31 14:00:00,2.0429999999999993
2020-03-31 15:00:00,2.0429999999999993
2020-03-31 16:00:00,2.0119999999999996
2020-03-31 17:00:00,2.0119999999999996
2020-03-31 18:00:00,2.0119999999999996
2020-03-31 19:00:00,2.0359999999999996
2020-03-31 20:00:00,2.0319999999999996
2020-03-31 22:00:00,2.0319999999999996
2020-04-01 12:00:00,2.0279999999999996
2020-04-01 13:00:00,2.0329999999999995
2020-04-01 14:00:00,2.0649999999999995
2020-04-01 15:00:00,2.0629999999999997
2020-04-01 16:00:00,2.0459999999999994
2020-04-01 17:00:00,2.0469999999999997
2020-04-01 18:00:00,2.058
2020-04-01 20:00:00,2.058
2020-04-02 11:00:00,2.058
2020-04-02 12:00:00,2.058
2020-04-02 13:00:00,2.0409999999999995
2020-04-02 14:00:00,2.0429999999999993
2020-04-02 15:00:00,2.0379999999999994
2020-04-02 16:00:00,2.0279999999999996
2020-04-02 17:00:00,2.0429999999999993
2020-04-02 18:00:00,2.0429999999999993
2020-04-02 19:00:00,2.0429999999999993
2020-04-03 12:00:00,2.0249999999999995
2020-04-03 13:00:00,2.0239999999999996
2020-04-03 14:00:00,2.0219999999999994
2020-04-03 15:00:00,2.0029999999999997
2020-04-03 16:00:00,1.9729999999999996
2020-04-03 17:00:00,1.9689999999999994
2020-04-03 18:00:00,1.9689999999999994
2020-04-05 22:00:00,1.9269999999999996
2020-04-06 07:00:00,1.9199999999999995
2020-04-06 09:00:00,1.9039999999999995
2020-04-06 13:00:00,1.8939999999999995
2020-04-06 14:00:00,1.9069999999999994
2020-04-06 15:00:00,1.9389999999999994
2020-04-06 16:00:00,1.9449999999999994
2020-04-06 17:00:00,1.9599999999999993
2020-04-06 18:00:00,1.9799999999999993
2020-04-06 20:00:00,1.9929999999999994
2020-04-06 22:00:00,2.0049999999999994
2020-04-06 23:00:00,2.023999999999999
2020-04-07 12:00:00,2.0249999999999995
2020-04-07 13:00:00,2.0249999999999995
2020-04-07 14:00:00,2.0249999999999995
2020-04-07 15:00:00,2.0139999999999993
2020-04-07 16:00:00,2.023999999999999
2020-04-07 18:00:00,2.023999999999999
2020-04-07 19:00:00,2.0249999999999995
2020-04-07 20:00:00,2.0249999999999995
2020-04-07 22:00:00,2.0249999999999995
2020-04-07 23:00:00,2.0249999999999995
2020-04-08 02:00:00,2.0379999999999994
2020-04-08 11:00:00,2.0379999999999994
2020-04-08 12:00:00,2.0379999999999994
2020-04-08 13:00:00,1.9919999999999995
2020-04-08 14:00:00,1.9939999999999993
2020-04-08 15:00:00,1.9889999999999994
2020-04-08 16:00:00,1.9639999999999993
2020-04-08 17:00:00,1.9569999999999994
2020-04-08 18:00:00,1.9709999999999992
2020-04-08 19:00:00,1.9739999999999993
2020-04-08 20:00:00,1.9659999999999993
2020-04-08 22:00:00,1.9309999999999992
2020-04-09 01:00:00,1.9309999999999992
2020-04-09 10:00:00,1.9309999999999992
2020-04-09 11:00:00,1.9309999999999992
2020-04-09 12:00:00,1.9289999999999994
2020-04-09 13:00:00,1.9339999999999993
2020-04-09 14:00:00,1.9379999999999993
2020-04-09 15:00:00,1.9339999999999993
2020-04-09 16:00:00,1.9099999999999993
2020-04-09 17:00:00,1.9139999999999993
2020-04-09 18:00:00,1.9139999999999993
2020-04-12 22:00:00,1.9139999999999993
2020-04-12 23:00:00,1.9099999999999993
2020-04-13 11:00:00,1.9099999999999993
2020-04-13 12:00:00,1.9119999999999993
2020-04-13 13:00:00,1.9119999999999993
2020-04-13 14:00:00,1.9039999999999992
2020-04-13 15:00:00,1.8669999999999995
2020-04-13 16:00:00,1.8539999999999994
2020-04-13 17:00:00,1.8449999999999993
2020-04-13 18:00:00,1.8449999999999993
2020-04-13 20:00:00,1.8449999999999993
2020-04-14 12:00:00,1.8399999999999992
2020-04-14 13:00:00,1.8289999999999993
2020-04-14 14:00:00,1.8159999999999992
2020-04-14 15:00:00,1.8219999999999994
2020-04-14 16:00:00,1.8399999999999992
2020-04-14 17:00:00,1.8479999999999994
2020-04-14 18:00:00,1.8489999999999993
2020-04-14 19:00:00,1.8539999999999994
2020-04-14 20:00:00,1.8539999999999994
2020-04-15 12:00:00,1.8399999999999992
2020-04-15 13:00:00,1.8449999999999993
2020-04-15 14:00:00,1.8349999999999993
2020-04-15 15:00:00,1.8379999999999994
2020-04-15 16:00:00,1.8379999999999994
2020-04-15 17:00:00,1.8449999999999993
2020-04-15 18:00:00,1.8449999999999993
2020-04-15 19:00:00,1.8449999999999993
2020-04-15 23:00:00,1.8319999999999994
2020-04-16 12:00:00,1.8319999999999994
2020-04-16 13:00:00,1.8339999999999994
2020-04-16 14:00:00,1.8359999999999992
2020-04-16 15:00:00,1.8329999999999995
2020-04-16 16:00:00,1.8209999999999993
2020-04-16 17:00:00,1.8239999999999994
2020-04-16 18:00:00,1.8199999999999994
2020-04-16 19:00:00,1.8189999999999993
2020-04-16 20:00:00,1.8189999999999993
2020-04-16 22:00:00,1.8189999999999993
2020-04-16 23:00:00,1.8189999999999993
2020-04-17 02:00:00,1.8109999999999993
2020-04-17 03:00:00,1.8109999999999993
2020-04-17 12:00:00,1.8119999999999994
2020-04-17 13:00:00,1.8139999999999994
2020-04-17 14:00:00,1.8189999999999993
2020-04-17 15:00:00,1.8169999999999993
2020-04-17 16:00:00,1.8109999999999993
2020-04-17 17:00:00,1.8189999999999993
2020-04-19 22:00:00,1.8189999999999993
2020-04-19 23:00:00,1.8189999999999993
2020-04-20 11:00:00,1.8189999999999993
2020-04-20 12:00:00,1.8289999999999993
2020-04-20 13:00:00,1.8289999999999993
2020-04-20 14:00:00,1.8169999999999993
2020-04-20 15:00:00,1.8169999999999993
2020-04-20 16:00:00,1.8039999999999994
2020-04-20 17:00:00,1.7929999999999993
2020-04-20 18:00:00,1.7929999999999993
2020-04-20 19:00:00,1.7929999999999993
2020-04-20 20:00:00,1.7839999999999994
2020-04-20 22:00:00,1.7839999999999994
2020-04-20 23:00:00,1.7839999999999994
2020-04-21 07:00:00,1.7599999999999993
2020-04-21 08:00:00,1.7539999999999993
2020-04-21 12:00:00,1.7539999999999993
2020-04-21 13:00:00,1.7389999999999994
2020-04-21 14:00:00,1.7299999999999993
2020-04-21 15:00:00,1.7179999999999993
2020-04-21 16:00:00,1.7179999999999993
2020-04-21 17:00:00,1.7179999999999993
2020-04-21 18:00:00,1.7179999999999993
2020-04-22 08:00:00,1.6689999999999994
2020-04-22 09:00:00,1.6689999999999994
2020-04-22 11:00:00,1.6689999999999994
2020-04-22 12:00:00,1.7359999999999993
2020-04-22 13:00:00,1.7169999999999994
2020-04-22 14:00:00,1.7089999999999994
2020-04-22 15:00:00,1.7049999999999994
2020-04-22 16:00:00,1.7159999999999993
2020-04-22 17:00:00,1.7199999999999993
2020-04-22 18:00:00,1.7199999999999993
2020-04-22 19:00:00,1.7189999999999994
2020-04-22 20:00:00,1.7189999999999994
2020-04-23 01:00:00,1.7159999999999993
2020-04-23 03:00:00,1.7269999999999994
2020-04-23 12:00:00,1.7289999999999994
2020-04-23 13:00:00,1.7249999999999992
2020-04-23 14:00:00,1.7249999999999992
2020-04-23 15:00:00,1.7249999999999992
2020-04-23 16:00:00,1.7519999999999993
2020-04-23 17:00:00,1.7519999999999993
2020-04-23 18:00:00,1.7519999999999993
2020-04-23 19:00:00,1.7519999999999993
2020-04-23 20:00:00,1.7789999999999992
2020-04-24 10:00:00,1.7659999999999993
2020-04-24 12:00:00,1.7729999999999995
2020-04-24 13:00:00,1.7829999999999993
2020-04-24 14:00:00,1.7769999999999992
2020-04-24 15:00:00,1.7789999999999992
2020-04-24 16:00:00,1.7819999999999994
2020-04-24 17:00:00,1.7729999999999995
2020-04-24 18:00:00,1.7749999999999992
2020-04-27 07:00:00,1.7669999999999995
2020-04-27 13:00:00,1.7829999999999993
2020-04-27 14:00:00,1.7869999999999993
2020-04-27 15:00:00,1.7839999999999994
2020-04-27 16:00:00,1.8239999999999994
2020-04-27 17:00:00,1.8179999999999994
2020-04-27 18:00:00,1.8109999999999993
2020-04-27 19:00:00,1.8159999999999992
2020-04-27 20:00:00,1.8199999999999994
2020-04-28 09:00:00,1.8199999999999994
2020-04-28 11:00:00,1.8399999999999992
2020-04-28 12:00:00,1.8399999999999992
2020-04-28 13:00:00,1.8529999999999993
2020-04-28 14:00:00,1.8479999999999994
2020-04-28 15:00:00,1.8719999999999994
2020-04-28 16:00:00,1.8159999999999992
2020-04-28 17:00:00,1.8159999999999992
2020-04-28 18:00:00,1.8159999999999992
2020-04-28 19:00:00,1.8159999999999992
2020-04-29 12:00:00,1.8339999999999994
2020-04-29 13:00:00,1.8339999999999994
2020-04-29 14:00:00,1.8299999999999994
2020-04-29 15:00:00,1.8339999999999994
2020-04-29 16:00:00,1.8739999999999994
2020-04-29 17:00:00,1.8739999999999994
2020-04-29 18:00:00,1.8739999999999994
2020-04-29 19:00:00,1.8739999999999994
2020-04-29 20:00:00,1.8739999999999994
2020-04-30 11:00:00,1.8679999999999994
2020-04-30 12:00:00,1.8679999999999994
2020-04-30 13:00:00,1.8659999999999994
2020-04-30 14:00:00,1.8639999999999994
2020-04-30 15:00:00,1.8639999999999994
2020-04-30 16:00:00,1.8639999999999994
2020-04-30 17:00:00,1.8609999999999993
2020-04-30 18:00:00,1.8609999999999993
2020-04-30 20:00:00,1.8619999999999994
2020-05-01 12:00:00,1.8639999999999994
2020-05-01 13:00:00,1.8539999999999994
2020-05-01 14:00:00,1.8399999999999992
2020-05-01 15:00:00,1.8569999999999995
2020-05-01 16:00:00,1.8389999999999993
2020-05-01 17:00:00,1.8379999999999994
2020-05-04 13:00:00,1.8379999999999994
2020-05-04 14:00:00,1.8279999999999994
2020-05-04 15:00:00,1.8449999999999993
2020-05-04 16:00:00,1.8489999999999993
2020-05-04 17:00:00,1.8829999999999993
2020-05-04 18:00:00,1.8989999999999994
2020-05-04 20:00:00,1.8989999999999994
2020-05-04 22:00:00,1.9289999999999994
2020-05-05 10:00:00,1.9489999999999994
2020-05-05 12:00:00,1.9639999999999993
2020-05-05 13:00:00,1.9549999999999994
2020-05-05 14:00:00,1.9739999999999993
2020-05-05 15:00:00,1.9679999999999993
2020-05-05 16:00:00,1.9739999999999993
2020-05-05 18:00:00,1.9739999999999993
2020-05-05 19:00:00,1.9729999999999994
2020-05-05 20:00:00,1.9729999999999994
2020-05-05 22:00:00,1.9729999999999994
2020-05-06 03:00:00,1.9729999999999994
2020-05-06 12:00:00,1.9729999999999994
2020-05-06 13:00:00,1.9819999999999995
2020-05-06 14:00:00,1.8689999999999998
2020-05-06 15:00:00,1.9699999999999998
2020-05-06 16:00:00,1.9499999999999995
2020-05-06 17:00:00,1.9469999999999996
2020-05-06 18:00:00,1.9639999999999997
2020-05-06 20:00:00,1.9559999999999995
2020-05-07 13:00:00,1.9559999999999995
2020-05-07 14:00:00,1.9559999999999995
2020-05-07 15:00:00,1.9409999999999996
2020-05-07 16:00:00,1.9499999999999995
2020-05-07 17:00:00,1.9409999999999996
2020-05-07 18:00:00,1.9369999999999996
2020-05-07 20:00:00,1.9369999999999996
2020-05-08 11:00:00,1.9369999999999996
2020-05-08 13:00:00,1.9319999999999995
2020-05-08 14:00:00,1.9319999999999995
2020-05-08 15:00:00,1.9319999999999995
2020-05-08 16:00:00,1.9559999999999995
2020-05-08 17:00:00,1.9609999999999996
2020-05-08 18:00:00,1.9609999999999996
2020-05-08 23:00:00,1.9609999999999996
2020-05-10 22:00:00,2.0199999999999996
2020-05-11 03:00:00,2.018
2020-05-11 10:00:00,2.018
2020-05-11 12:00:00,2.021
2020-05-11 13:00:00,2.0009999999999994
2020-05-11 14:00:00,2.0009999999999994
2020-05-11 15:00:00,2.01
2020-05-11 16:00:00,2.0309999999999997
2020-05-11 17:00:00,2.0359999999999996
2020-05-11 18:00:00,2.0359999999999996
2020-05-11 19:00:00,2.0359999999999996
2020-05-11 22:00:00,2.0509999999999993
2020-05-11 23:00:00,2.0359999999999996
2020-05-12 12:00:00,2.0379999999999994
2020-05-12 13:00:00,2.013
2020-05-12 14:00:00,2.0109999999999997
2020-05-12 15:00:00,2.024
2020-05-12 16:00:00,2.0379999999999994
2020-05-12 17:00:00,2.0279999999999996
2020-05-12 18:00:00,2.0279999999999996
2020-05-12 22:00:00,2.0309999999999997
2020-05-12 23:00:00,2.0309999999999997
2020-05-13 01:00:00,2.0309999999999997
2020-05-13 04:00:00,2.0319999999999996
2020-05-13 10:00:00,2.0359999999999996
2020-05-13 11:00:00,2.0409999999999995
2020-05-13 12:00:00,2.0439999999999996
2020-05-13 13:00:00,2.0439999999999996
2020-05-13 14:00:00,2.0509999999999993
2020-05-13 15:00:00,2.0799999999999996
2020-05-13 16:00:00,2.0909999999999993
2020-05-13 17:00:00,2.1009999999999995
2020-05-13 18:00:00,2.1029999999999998
2020-05-13 19:00:00,2.1029999999999998
2020-05-13 20:00:00,2.1029999999999998
2020-05-13 22:00:00,2.1029999999999998
2020-05-13 23:00:00,2.1029999999999998
2020-05-14 12:00:00,2.0949999999999998
2020-05-14 13:00:00,2.1470000000000002
2020-05-14 14:00:00,2.189000000000001
2020-05-14 15:00:00,2.186000000000001
2020-05-14 16:00:00,2.221000000000001
2020-05-14 17:00:00,2.221000000000001
2020-05-14 18:00:00,2.253000000000001
2020-05-14 20:00:00,2.2200000000000006
2020-05-14 22:00:00,2.261000000000001
2020-05-14 23:00:00,2.2800000000000002
2020-05-15 02:00:00,2.2510000000000003
2020-05-15 03:00:00,2.2510000000000003
2020-05-15 04:00:00,2.2510000000000003
2020-05-15 09:00:00,2.2760000000000007
2020-05-15 11:00:00,2.2760000000000007
2020-05-15 12:00:00,2.2440000000000007
2020-05-15 13:00:00,2.2470000000000008
2020-05-15 14:00:00,2.2150000000000007
2020-05-15 15:00:00,2.2110000000000003
2020-05-15 16:00:00,2.146000000000001
2020-05-15 17:00:00,2.1710000000000003
2020-05-15 18:00:00,2.192
2020-05-15 23:00:00,2.2810000000000006
2020-05-18 09:00:00,2.2810000000000006
2020-05-18 10:00:00,2.1710000000000003
2020-05-18 12:00:00,2.1710000000000003
2020-05-18 13:00:00,2.176
2020-05-18 14:00:00,2.141
2020-05-18 15:00:00,2.1310000000000002
2020-05-18 16:00:00,2.127
2020-05-18 17:00:00,2.1239999999999997
2020-05-18 18:00:00,2.1310000000000002
2020-05-19 12:00:00,2.1310000000000002
2020-05-19 13:00:00,2.1550000000000002
2020-05-19 14:00:00,2.1630000000000003
2020-05-19 15:00:00,2.1670000000000007
2020-05-19 16:00:00,2.186000000000001
2020-05-19 17:00:00,2.1900000000000004
2020-05-19 18:00:00,2.1900000000000004
2020-05-19 19:00:00,2.1900000000000004
2020-05-19 20:00:00,2.181000000000001
2020-05-19 22:00:00,2.1960000000000006
2020-05-20 12:00:00,2.1960000000000006
2020-05-20 13:00:00,2.205000000000001
2020-05-20 14:00:00,2.2460000000000004
2020-05-20 15:00:00,2.224
2020-05-20 16:00:00,2.2330000000000005
2020-05-20 17:00:00,2.2170000000000005
2020-05-20 18:00:00,2.213000000000001
2020-05-20 19:00:00,2.213000000000001
2020-05-20 22:00:00,2.2190000000000003
2020-05-20 23:00:00,2.2
2020-05-21 03:00:00,2.2
2020-05-21 11:00:00,2.2
2020-05-21 12:00:00,2.2010000000000005
2020-05-21 13:00:00,2.2110000000000003
2020-05-21 14:00:00,2.1960000000000006
2020-05-21 15:00:00,2.2060000000000004
2020-05-21 16:00:00,2.1960000000000006
2020-05-21 17:00:00,2.208
2020-05-21 18:00:00,2.2040000000000006
2020-05-21 19:00:00,2.2170000000000005
2020-05-21 20:00:00,2.2110000000000003
2020-05-22 10:00:00,2.2110000000000003
2020-05-22 11:00:00,2.2110000000000003
2020-05-22 12:00:00,2.2110000000000003
2020-05-22 13:00:00,2.2110000000000003
2020-05-22 14:00:00,2.1610000000000005
2020-05-22 15:00:00,2.170000000000001
2020-05-22 16:00:00,2.1580000000000004
2020-05-22 17:00:00,2.1400000000000006
2020-05-22 18:00:00,2.154000000000001
2020-05-22 23:00:00,2.1910000000000007
2020-05-25 22:00:00,2.146000000000001
2020-05-25 23:00:00,2.146000000000001
2020-05-26 03:00:00,2.1610000000000005
2020-05-26 10:00:00,2.1610000000000005
2020-05-26 11:00:00,2.1610000000000005
2020-05-26 12:00:00,2.181000000000001
2020-05-26 13:00:00,2.1850000000000005
2020-05-26 14:00:00,2.162000000000001
2020-05-26 15:00:00,2.162000000000001
2020-05-26 16:00:00,2.1790000000000003
2020-05-26 17:00:00,2.1930000000000005
2020-05-26 18:00:00,2.1900000000000004
2020-05-26 19:00:00,2.1900000000000004
2020-05-26 23:00:00,2.1900000000000004
2020-05-27 12:00:00,2.1950000000000003
2020-05-27 13:00:00,2.1960000000000006
2020-05-27 14:00:00,2.2070000000000007
2020-05-27 15:00:00,2.2090000000000005
2020-05-27 16:00:00,2.2110000000000003
2020-05-27 17:00:00,2.2280000000000006
2020-05-27 18:00:00,2.226000000000001
2020-05-27 19:00:00,2.226000000000001
2020-05-27 20:00:00,2.232
2020-05-27 23:00:00,2.2270000000000003
2020-05-28 01:00:00,2.2270000000000003
2020-05-28 10:00:00,2.2270000000000003
2020-05-28 11:00:00,2.2270000000000003
2020-05-28 12:00:00,2.2270000000000003
2020-05-28 13:00:00,2.2270000000000003
2020-05-28 14:00:00,2.2350000000000003
2020-05-28 15:00:00,2.221000000000001
2020-05-28 16:00:00,2.2350000000000003
2020-05-28 17:00:00,2.2410000000000005
2020-05-28 18:00:00,2.2410000000000005
2020-05-28 19:00:00,2.2410000000000005
2020-05-28 20:00:00,2.2410000000000005
2020-05-28 22:00:00,2.2410000000000005
2020-05-28 23:00:00,2.2410000000000005
2020-05-29 12:00:00,2.2460000000000004
2020-05-29 13:00:00,2.2460000000000004
2020-05-29 14:00:00,2.2540000000000004
2020-05-29 15:00:00,2.261000000000001
2020-05-29 16:00:00,2.2860000000000005
2020-05-29 17:00:00,2.287000000000001
2020-05-29 18:00:00,2.285000000000001
2020-05-31 22:00:00,2.2840000000000007
2020-06-01 01:00:00,2.2810000000000006
2020-06-01 12:00:00,2.2910000000000004
2020-06-01 13:00:00,2.2800000000000002
2020-06-01 14:00:00,2.2960000000000003
2020-06-01 15:00:00,2.303000000000001
2020-06-01 16:00:00,2.3200000000000003
2020-06-01 17:00:00,2.3180000000000005
2020-06-01 18:00:00,2.317
2020-06-01 19:00:00,2.311000000000001
2020-06-01 20:00:00,2.311000000000001
2020-06-01 23:00:00,2.2910000000000004
2020-06-02 04:00:00,2.2910000000000004
2020-06-02 11:00:00,2.2910000000000004
2020-06-02 12:00:00,2.3130000000000006
2020-06-02 13:00:00,2.3240000000000007
2020-06-02 14:00:00,2.3230000000000004
2020-06-02 15:00:00,2.3260000000000005
2020-06-02 16:00:00,2.3560000000000008
2020-06-02 17:00:00,2.343000000000001
2020-06-02 18:00:00,2.3360000000000003
2020-06-02 19:00:00,2.3420000000000005
2020-06-02 20:00:00,2.3450000000000006
2020-06-03 12:00:00,2.351000000000001
2020-06-03 13:00:00,2.351000000000001
2020-06-03 14:00:00,2.3600000000000003
2020-06-03 15:00:00,2.3580000000000005
2020-06-03 16:00:00,2.383000000000001
2020-06-03 17:00:00,2.383000000000001
2020-06-03 18:00:00,2.373
2020-06-03 19:00:00,2.3790000000000004
2020-06-03 20:00:00,2.380000000000001
2020-06-03 22:00:00,2.3810000000000002
2020-06-03 23:00:00,2.3810000000000002
2020-06-04 03:00:00,2.4030000000000005
2020-06-04 12:00:00,2.3820000000000006
2020-06-04 13:00:00,2.389000000000001
2020-06-04 14:00:00,2.380000000000001
2020-06-04 15:00:00,2.3870000000000005
2020-06-04 16:00:00,2.4090000000000007
2020-06-04 17:00:00,2.3950000000000005
2020-06-04 18:00:00,2.4000000000000012
2020-06-04 19:00:00,2.4000000000000012
2020-06-04 20:00:00,2.4000000000000012
2020-06-05 12:00:00,2.4000000000000012
2020-06-05 13:00:00,2.399000000000001
2020-06-05 14:00:00,2.391000000000001
2020-06-05 15:00:00,2.389000000000001
2020-06-05 16:00:00,2.3810000000000002
2020-06-05 17:00:00,2.3810000000000002
2020-06-05 18:00:00,2.3740000000000006
2020-06-08 01:00:00,2.3740000000000006
2020-06-08 10:00:00,2.380000000000001
2020-06-08 12:00:00,2.380000000000001
2020-06-08 13:00:00,2.3640000000000008
2020-06-08 14:00:00,2.3760000000000003
2020-06-08 15:00:00,2.3760000000000003
2020-06-08 16:00:00,2.3810000000000002
2020-06-08 17:00:00,2.3930000000000007
2020-06-08 18:00:00,2.3930000000000007
2020-06-08 19:00:00,2.4010000000000007
2020-06-08 20:00:00,2.4010000000000007
2020-06-08 23:00:00,2.4010000000000007
2020-06-09 13:00:00,2.402000000000001
2020-06-09 14:00:00,2.405000000000001
2020-06-09 15:00:00,2.415000000000001
2020-06-09 16:00:00,2.415000000000001
2020-06-09 17:00:00,2.4460000000000006
2020-06-09 18:00:00,2.4540000000000006
2020-06-09 19:00:00,2.439000000000001
2020-06-09 20:00:00,2.439000000000001
2020-06-10 12:00:00,2.4450000000000003
2020-06-10 13:00:00,2.4450000000000003
2020-06-10 14:00:00,2.434000000000001
2020-06-10 15:00:00,2.436000000000001
2020-06-10 16:00:00,2.4380000000000006
2020-06-10 17:00:00,2.4380000000000006
2020-06-10 18:00:00,2.426000000000001
2020-06-10 19:00:00,2.426000000000001
2020-06-10 20:00:00,2.418000000000001
2020-06-11 11:00:00,2.418000000000001
2020-06-11 12:00:00,2.4090000000000007
2020-06-11 13:00:00,2.405000000000001
2020-06-11 14:00:00,2.399000000000001
2020-06-11 15:00:00,2.3930000000000007
2020-06-11 16:00:00,2.397000000000001
2020-06-11 17:00:00,2.397000000000001
2020-06-11 18:00:00,2.397000000000001
2020-06-11 19:00:00,2.3920000000000003
2020-06-11 20:00:00,2.3770000000000007
2020-06-12 11:00:00,2.3770000000000007
2020-06-12 13:00:00,2.3770000000000007
2020-06-12 14:00:00,2.357
2020-06-12 15:00:00,2.3550000000000004
2020-06-12 16:00:00,2.3530000000000006
2020-06-12 17:00:00,2.3470000000000004
2020-06-12 18:00:00,2.3470000000000004
2020-06-15 13:00:00,2.3470000000000004
2020-06-15 14:00:00,2.4000000000000004
2020-06-15 15:00:00,2.404000000000001
2020-06-15 16:00:00,2.4270000000000005
2020-06-15 22:00:00,2.4270000000000005
2020-06-15 23:00:00,2.4270000000000005
2020-06-16 13:00:00,2.4270000000000005
2020-06-16 14:00:00,2.4270000000000005
2020-06-16 15:00:00,2.4270000000000005
2020-06-16 16:00:00,2.4590000000000005
2020-06-16 17:00:00,2.4560000000000004
2020-06-16 18:00:00,2.4410000000000007
2020-06-16 20:00:00,2.442000000000001
2020-06-17 13:00:00,2.442000000000001
2020-06-17 14:00:00,2.442000000000001
2020-06-17 15:00:00,2.442000000000001
2020-06-17 16:00:00,2.4590000000000005
2020-06-17 17:00:00,2.4730000000000008
2020-06-17 18:00:00,2.4830000000000005
2020-06-17 19:00:00,2.482
2020-06-17 20:00:00,2.4850000000000003
2020-06-17 23:00:00,2.4910000000000005
2020-06-18 08:00:00,2.4910000000000005
2020-06-18 09:00:00,2.4910000000000005
2020-06-18 12:00:00,2.5150000000000006
2020-06-18 13:00:00,2.5490000000000004
2020-06-18 14:00:00,2.551
2020-06-18 16:00:00,2.551
2020-06-18 17:00:00,2.537000000000001
2020-06-18 18:00:00,2.519
2020-06-18 19:00:00,2.519
2020-06-18 22:00:00,2.519
2020-06-18 23:00:00,2.519
2020-06-19 12:00:00,2.519
2020-06-19 13:00:00,2.5550000000000006
2020-06-19 14:00:00,2.5550000000000006
2020-06-19 15:00:00,2.561
2020-06-19 16:00:00,2.5890000000000004
2020-06-19 17:00:00,2.5780000000000003
2020-06-19 18:00:00,2.5890000000000004
2020-06-21 22:00:00,2.615000000000001
2020-06-22 11:00:00,2.615000000000001
2020-06-22 12:00:00,2.615000000000001
2020-06-22 13:00:00,2.6240000000000006
2020-06-22 14:00:00,2.6240000000000006
2020-06-22 15:00:00,2.6270000000000007
2020-06-22 16:00:00,2.665
2020-06-22 17:00:00,2.7120000000000006
2020-06-22 18:00:00,2.700000000000001
2020-06-22 19:00:00,2.6900000000000004
2020-06-22 20:00:00,2.6900000000000004
2020-06-22 22:00:00,2.6900000000000004
2020-06-22 23:00:00,2.686
2020-06-23 12:00:00,2.6930000000000005
2020-06-23 13:00:00,2.6850000000000005
2020-06-23 14:00:00,2.6580000000000004
2020-06-23 15:00:00,2.6750000000000007
2020-06-23 16:00:00,2.7300000000000004
2020-06-23 17:00:00,2.7360000000000007
2020-06-23 18:00:00,2.6900000000000004
2020-06-23 19:00:00,2.687000000000001
2020-06-23 20:00:00,2.687000000000001
2020-06-23 22:00:00,2.6720000000000006
2020-06-23 23:00:00,2.6720000000000006
2020-06-24 03:00:00,2.6720000000000006
2020-06-24 13:00:00,2.6990000000000007
2020-06-24 14:00:00,2.6770000000000005
2020-06-24 15:00:00,2.6640000000000006
2020-06-24 16:00:00,2.6350000000000007
2020-06-24 22:00:00,2.5540000000000003
2020-06-25 11:00:00,2.5650000000000004
2020-06-25 12:00:00,2.572
2020-06-25 13:00:00,2.5500000000000007
2020-06-25 14:00:00,2.5410000000000004
2020-06-25 15:00:00,2.540000000000001
2020-06-25 16:00:00,2.5760000000000005
2020-06-25 17:00:00,2.559
2020-06-25 18:00:00,2.575
2020-06-25 19:00:00,2.5950000000000006
2020-06-25 20:00:00,2.5950000000000006
2020-06-25 22:00:00,2.5810000000000004
2020-06-25 23:00:00,2.5810000000000004
2020-06-26 12:00:00,2.604000000000001
2020-06-26 13:00:00,2.604000000000001
2020-06-26 14:00:00,2.6060000000000008
2020-06-26 15:00:00,2.615000000000001
2020-06-26 16:00:00,2.6320000000000006
2020-06-26 17:00:00,2.5760000000000005
2020-06-26 18:00:00,2.5650000000000004
2020-06-29 12:00:00,2.6050000000000004
2020-06-29 13:00:00,2.599000000000001
2020-06-29 14:00:00,2.577
2020-06-29 15:00:00,2.5650000000000004
2020-06-29 16:00:00,2.5870000000000006
2020-06-29 17:00:00,2.5870000000000006
2020-06-29 18:00:00,2.5950000000000006
2020-06-29 19:00:00,2.5950000000000006
2020-06-29 20:00:00,2.5950000000000006
2020-06-29 22:00:00,2.6140000000000008
2020-06-29 23:00:00,2.615000000000001
2020-06-30 10:00:00,2.618000000000001
2020-06-30 13:00:00,2.6420000000000003
2020-06-30 14:00:00,2.6610000000000005
2020-06-30 15:00:00,2.6630000000000003
2020-06-30 16:00:00,2.649
2020-06-30 17:00:00,2.6470000000000002
2020-06-30 18:00:00,2.6470000000000002
2020-06-30 19:00:00,2.6470000000000002
2020-06-30 22:00:00,2.6470000000000002
2020-06-30 23:00:00,2.665
2020-07-01 12:00:00,2.665
2020-07-01 13:00:00,2.665
2020-07-01 14:00:00,2.6900000000000004
2020-07-01 15:00:00,2.6910000000000007
2020-07-01 16:00:00,2.697000000000001
2020-07-01 17:00:00,2.716
2020-07-01 18:00:00,2.716
2020-07-01 19:00:00,2.7220000000000004
2020-07-01 20:00:00,2.721
2020-07-01 23:00:00,2.721
2020-07-02 12:00:00,2.721
2020-07-02 13:00:00,2.721
2020-07-02 14:00:00,2.7730000000000006
2020-07-02 15:00:00,2.771000000000001
2020-07-02 16:00:00,2.7750000000000012
2020-07-06 03:00:00,2.795000000000001
2020-07-06 12:00:00,2.795000000000001
2020-07-06 13:00:00,2.8050000000000006
2020-07-06 14:00:00,2.8050000000000006
2020-07-06 15:00:00,2.8310000000000004
2020-07-06 16:00:00,2.8470000000000004
2020-07-06 17:00:00,2.8470000000000004
2020-07-06 18:00:00,2.8480000000000008
2020-07-06 20:00:00,2.8480000000000008
2020-07-07 12:00:00,2.873
2020-07-07 13:00:00,2.8820000000000006
2020-07-07 14:00:00,2.841000000000001
2020-07-07 15:00:00,2.8400000000000007
2020-07-07 16:00:00,2.8660000000000005
2020-07-07 17:00:00,2.8660000000000005
2020-07-07 18:00:00,2.8660000000000005
2020-07-07 19:00:00,2.8530000000000006
2020-07-07 20:00:00,2.8530000000000006
2020-07-08 12:00:00,2.8550000000000004
2020-07-08 13:00:00,2.838000000000001
2020-07-08 14:00:00,2.838000000000001
2020-07-08 15:00:00,2.8450000000000006
2020-07-08 16:00:00,2.854
2020-07-08 17:00:00,2.854
2020-07-08 18:00:00,2.8480000000000008
2020-07-08 19:00:00,2.8600000000000003
2020-07-09 13:00:00,2.8600000000000003
2020-07-09 14:00:00,2.8600000000000003
2020-07-09 15:00:00,2.8600000000000003
2020-07-09 16:00:00,2.923000000000001
2020-07-09 22:00:00,2.9480000000000004
2020-07-09 23:00:00,2.9480000000000004
2020-07-10 12:00:00,2.9460000000000006
2020-07-10 13:00:00,3.005
2020-07-10 14:00:00,3.0440000000000005
2020-07-10 15:00:00,3.0380000000000003
2020-07-10 16:00:00,3.018
2020-07-10 17:00:00,3.0040000000000004
2020-07-10 18:00:00,2.9730000000000008
2020-07-13 12:00:00,2.9730000000000008
2020-07-13 13:00:00,3.021
2020-07-13 14:00:00,3.0280000000000005
2020-07-13 15:00:00,3.0280000000000005
2020-07-13 16:00:00,3.0540000000000003
2020-07-13 17:00:00,3.0330000000000004
2020-07-13 18:00:00,3.0330000000000004
2020-07-13 19:00:00,3.0330000000000004
2020-07-13 20:00:00,3.018
2020-07-14 12:00:00,3.032
2020-07-14 13:00:00,3.019
2020-07-14 14:00:00,3.018
2020-07-14 15:00:00,3.018
2020-07-14 16:00:00,2.9880000000000004
2020-07-14 17:00:00,2.9930000000000003
2020-07-14 18:00:00,2.9930000000000003
2020-07-14 20:00:00,2.9930000000000003
2020-07-15 13:00:00,2.9780000000000006
2020-07-15 14:00:00,2.974
2020-07-15 15:00:00,2.928000000000001
2020-07-15 16:00:00,2.915000000000001
2020-07-15 17:00:00,2.915000000000001
2020-07-15 19:00:00,2.915000000000001
2020-07-15 22:00:00,2.915000000000001
2020-07-16 01:00:00,2.8740000000000006
2020-07-16 07:00:00,2.8740000000000006
2020-07-16 10:00:00,2.8740000000000006
2020-07-16 11:00:00,2.875000000000001
2020-07-16 12:00:00,2.875000000000001
2020-07-16 13:00:00,2.8740000000000006
2020-07-16 14:00:00,2.8740000000000006
2020-07-16 15:00:00,2.8740000000000006
2020-07-16 16:00:00,2.857
2020-07-16 17:00:00,2.9610000000000003
2020-07-16 18:00:00,2.9610000000000003
2020-07-16 19:00:00,2.9610000000000003
2020-07-16 20:00:00,2.9610000000000003
2020-07-16 22:00:00,2.9610000000000003
2020-07-16 23:00:00,2.958
2020-07-17 08:00:00,2.958
2020-07-17 10:00:00,2.960000000000001
2020-07-17 12:00:00,2.9610000000000003
2020-07-17 13:00:00,2.960000000000001
2020-07-17 14:00:00,2.9560000000000004
2020-07-17 15:00:00,2.9650000000000007
2020-07-17 16:00:00,2.9650000000000007
2020-07-17 17:00:00,2.9530000000000003
2020-07-17 18:00:00,2.958
2020-07-20 09:00:00,2.958
2020-07-20 13:00:00,2.9750000000000005
2020-07-20 14:00:00,2.968000000000001
2020-07-20 15:00:00,2.966
2020-07-20 16:00:00,3.013
2020-07-20 17:00:00,3.0330000000000004
2020-07-20 18:00:00,3.0330000000000004
2020-07-20 22:00:00,3.0810000000000004
2020-07-20 23:00:00,3.0839999999999996
2020-07-21 02:00:00,3.0839999999999996
2020-07-21 03:00:00,3.0839999999999996
2020-07-21 12:00:00,3.0680000000000005
2020-07-21 13:00:00,3.0869999999999997
2020-07-21 14:00:00,3.104
2020-07-21 15:00:00,3.1050000000000004
2020-07-21 16:00:00,3.093
2020-07-21 17:00:00,3.093
2020-07-21 18:00:00,3.093
2020-07-21 19:00:00,3.093
2020-07-21 20:00:00,3.093
2020-07-21 23:00:00,3.0780000000000003
2020-07-22 12:00:00,3.0780000000000003
2020-07-22 13:00:00,3.1229999999999993
2020-07-22 14:00:00,3.1179999999999994
2020-07-22 15:00:00,3.13
2020-07-22 16:00:00,3.0860000000000003
2020-07-22 17:00:00,3.0680000000000005
2020-07-22 18:00:00,3.0490000000000004
2020-07-22 19:00:00,3.061
2020-07-22 20:00:00,3.0380000000000003
2020-07-23 11:00:00,3.0380000000000003
2020-07-23 12:00:00,3.029
2020-07-23 13:00:00,3.048
2020-07-23 14:00:00,3.0380000000000003
2020-07-23 15:00:00,3.032
2020-07-23 16:00:00,3.043
2020-07-23 17:00:00,3.048
2020-07-23 18:00:00,3.048
2020-07-23 19:00:00,3.0440000000000005
2020-07-23 20:00:00,3.037
2020-07-24 01:00:00,3.0380000000000003
2020-07-24 12:00:00,3.037
2020-07-24 13:00:00,3.035
2020-07-24 14:00:00,3.0310000000000006
2020-07-24 15:00:00,3.0300000000000002
2020-07-24 16:00:00,2.9730000000000008
2020-07-24 18:00:00,2.9850000000000003
2020-07-27 12:00:00,3.0170000000000003
2020-07-27 13:00:00,3.008
2020-07-27 14:00:00,2.9720000000000004
2020-07-27 15:00:00,2.9880000000000004
2020-07-27 16:00:00,2.9970000000000008
2020-07-27 17:00:00,2.9970000000000008
2020-07-27 23:00:00,2.9970000000000008
2020-07-28 07:00:00,2.9940000000000007
2020-07-28 12:00:00,2.9940000000000007
2020-07-28 13:00:00,3.011
2020-07-28 14:00:00,3.0200000000000005
2020-07-28 15:00:00,3.0200000000000005
2020-07-28 16:00:00,2.9830000000000005
2020-07-28 17:00:00,2.9830000000000005
2020-07-28 18:00:00,2.9730000000000008
2020-07-28 19:00:00,2.968000000000001
2020-07-28 20:00:00,2.968000000000001
2020-07-29 02:00:00,2.968000000000001
2020-07-29 13:00:00,2.9380000000000006
2020-07-29 14:00:00,2.9270000000000005
2020-07-29 15:00:00,2.9240000000000004
2020-07-29 16:00:00,2.9160000000000004
2020-07-29 18:00:00,2.9160000000000004
2020-07-29 22:00:00,2.838000000000001
2020-07-30 12:00:00,2.8770000000000007
2020-07-30 13:00:00,2.8870000000000005
2020-07-30 14:00:00,2.846000000000001
2020-07-30 15:00:00,2.8400000000000007
2020-07-30 16:00:00,2.8580000000000005
2020-07-30 17:00:00,2.8390000000000013
2020-07-30 18:00:00,2.8370000000000006
2020-07-30 19:00:00,2.8370000000000006
2020-07-31 13:00:00,2.828000000000001
2020-07-31 14:00:00,2.828000000000001
2020-07-31 15:00:00,2.8470000000000013
2020-07-31 16:00:00,2.8450000000000006
2020-07-31 17:00:00,2.843000000000001
2020-07-31 18:00:00,2.8480000000000008
2020-08-03 12:00:00,2.8690000000000007
2020-08-03 13:00:00,2.8690000000000007
2020-08-03 14:00:00,2.875000000000001
2020-08-03 15:00:00,2.851000000000001
2020-08-03 16:00:00,2.8050000000000006
2020-08-03 17:00:00,2.8180000000000005
2020-08-03 18:00:00,2.779000000000001
2020-08-04 04:00:00,2.779000000000001
2020-08-04 08:00:00,2.779000000000001
2020-08-04 11:00:00,2.7730000000000006
2020-08-04 12:00:00,2.761000000000001
2020-08-04 13:00:00,2.7680000000000007
2020-08-04 14:00:00,2.718000000000001
2020-08-04 15:00:00,2.7060000000000004
2020-08-04 16:00:00,2.6260000000000012
2020-08-04 17:00:00,2.6260000000000012
2020-08-04 18:00:00,2.6260000000000012
2020-08-04 19:00:00,2.6260000000000012
2020-08-04 22:00:00,2.6260000000000012
2020-08-04 23:00:00,2.6260000000000012
2020-08-05 01:00:00,2.6260000000000012
2020-08-05 02:00:00,2.6260000000000012
2020-08-05 12:00:00,2.6130000000000004
2020-08-05 13:00:00,2.5660000000000007
2020-08-05 14:00:00,2.5860000000000003
2020-08-05 15:00:00,2.5950000000000006
2020-08-05 16:00:00,2.6550000000000002
2020-08-05 17:00:00,2.652000000000001
2020-08-05 18:00:00,2.6580000000000004
2020-08-05 19:00:00,2.662000000000001
2020-08-05 20:00:00,2.668000000000001
2020-08-05 23:00:00,2.668000000000001
2020-08-06 13:00:00,2.6270000000000007
2020-08-06 14:00:00,2.649000000000001
2020-08-06 15:00:00,2.618000000000001
2020-08-06 16:00:00,2.657000000000001
2020-08-06 17:00:00,2.639000000000001
2020-08-06 20:00:00,2.639000000000001
2020-08-07 12:00:00,2.6400000000000006
2020-08-07 13:00:00,2.6340000000000012
2020-08-07 14:00:00,2.6270000000000007
2020-08-07 15:00:00,2.6240000000000014
2020-08-07 16:00:00,2.580000000000001
2020-08-07 17:00:00,2.578000000000001
2020-08-07 18:00:00,2.578000000000001
2020-08-09 22:00:00,2.578000000000001
2020-08-10 11:00:00,2.578000000000001
2020-08-10 12:00:00,2.578000000000001
2020-08-10 13:00:00,2.578000000000001
2020-08-10 14:00:00,2.615000000000001
2020-08-10 15:00:00,2.615000000000001
2020-08-10 16:00:00,2.578000000000001
2020-08-10 17:00:00,2.5810000000000004
2020-08-10 18:00:00,2.5810000000000004
2020-08-10 19:00:00,2.5810000000000004
2020-08-10 20:00:00,2.5870000000000006
2020-08-11 13:00:00,2.5870000000000006
2020-08-11 14:00:00,2.610000000000001
2020-08-11 15:00:00,2.593000000000001
2020-08-11 16:00:00,2.588000000000001
2020-08-11 17:00:00,2.5980000000000008
2020-08-11 19:00:00,2.5980000000000008
2020-08-11 20:00:00,2.5980000000000008
2020-08-12 07:00:00,2.593000000000001
2020-08-12 10:00:00,2.593000000000001
2020-08-12 11:00:00,2.593000000000001
2020-08-12 12:00:00,2.609000000000001
2020-08-12 13:00:00,2.6060000000000008
2020-08-12 14:00:00,2.6060000000000008
2020-08-12 15:00:00,2.6000000000000014
2020-08-12 16:00:00,2.6060000000000008
2020-08-12 18:00:00,2.6060000000000008
2020-08-12 19:00:00,2.6060000000000008
2020-08-13 12:00:00,2.6060000000000008
2020-08-13 13:00:00,2.612000000000001
2020-08-13 14:00:00,2.6370000000000013
2020-08-13 15:00:00,2.636000000000001
2020-08-13 16:00:00,2.6450000000000005
2020-08-13 17:00:00,2.638000000000001
2020-08-13 18:00:00,2.6450000000000005
2020-08-13 19:00:00,2.6450000000000005
2020-08-14 01:00:00,2.649000000000001
2020-08-14 13:00:00,2.647000000000001
2020-08-14 14:00:00,2.6560000000000006
2020-08-14 15:00:00,2.6740000000000004
2020-08-14 16:00:00,2.6820000000000004
2020-08-14 17:00:00,2.6820000000000004
2020-08-14 18:00:00,2.6610000000000005
2020-08-17 12:00:00,2.6610000000000005
2020-08-17 13:00:00,2.6610000000000005
2020-08-17 14:00:00,2.6670000000000007
2020-08-17 15:00:00,2.676000000000001
2020-08-17 16:00:00,2.636000000000001
2020-08-17 17:00:00,2.636000000000001
2020-08-17 18:00:00,2.644000000000001
2020-08-17 19:00:00,2.644000000000001
2020-08-17 20:00:00,2.644000000000001
2020-08-17 22:00:00,2.644000000000001
2020-08-17 23:00:00,2.644000000000001
2020-08-18 02:00:00,2.644000000000001
2020-08-18 10:00:00,2.644000000000001
2020-08-18 13:00:00,2.660000000000001
2020-08-18 14:00:00,2.660000000000001
2020-08-18 16:00:00,2.618000000000001
2020-08-18 17:00:00,2.6140000000000008
2020-08-18 18:00:00,2.623000000000001
2020-08-18 19:00:00,2.6210000000000013
2020-08-19 10:00:00,2.620000000000001
2020-08-19 11:00:00,2.6130000000000013
2020-08-19 12:00:00,2.6130000000000013
2020-08-19 13:00:00,2.618000000000001
2020-08-19 14:00:00,2.6130000000000013
2020-08-19 15:00:00,2.620000000000001
2020-08-19 16:00:00,2.588000000000001
2020-08-19 18:00:00,2.583000000000001
2020-08-19 19:00:00,2.578000000000001
2020-08-19 20:00:00,2.5790000000000006
2020-08-20 13:00:00,2.5680000000000005
2020-08-20 14:00:00,2.572000000000001
2020-08-20 15:00:00,2.5650000000000004
2020-08-20 16:00:00,2.5580000000000007
2020-08-20 17:00:00,2.562000000000001
2020-08-20 18:00:00,2.562000000000001
2020-08-20 19:00:00,2.567000000000001
2020-08-20 23:00:00,2.5730000000000004
2020-08-21 09:00:00,2.559000000000001
2020-08-21 13:00:00,2.5580000000000007
2020-08-21 14:00:00,2.5570000000000004
2020-08-21 15:00:00,2.5630000000000006
2020-08-21 16:00:00,2.561000000000001
2020-08-21 17:00:00,2.5580000000000007
2020-08-21 18:00:00,2.5580000000000007
2020-08-24 13:00:00,2.567000000000001
2020-08-24 14:00:00,2.5760000000000005
2020-08-24 15:00:00,2.5810000000000004
2020-08-24 16:00:00,2.583000000000001
2020-08-24 17:00:00,2.6110000000000007
2020-08-24 18:00:00,2.6160000000000014
2020-08-24 20:00:00,2.6160000000000014
2020-08-24 23:00:00,2.662000000000001
2020-08-25 01:00:00,2.670000000000001
2020-08-25 02:00:00,2.670000000000001
2020-08-25 10:00:00,2.670000000000001
2020-08-25 11:00:00,2.670000000000001
2020-08-25 12:00:00,2.6610000000000005
2020-08-25 13:00:00,2.654000000000001
2020-08-25 14:00:00,2.6910000000000007
2020-08-25 15:00:00,2.6910000000000007
2020-08-25 16:00:00,2.6910000000000007
2020-08-25 17:00:00,2.6910000000000007
2020-08-25 22:00:00,2.6910000000000007
2020-08-26 01:00:00,2.718000000000001
2020-08-26 08:00:00,2.718000000000001
2020-08-26 11:00:00,2.727000000000001
2020-08-26 12:00:00,2.727000000000001
2020-08-26 13:00:00,2.708000000000001
2020-08-26 14:00:00,2.705000000000001
2020-08-26 15:00:00,2.711000000000001
2020-08-26 16:00:00,2.7040000000000006
2020-08-26 17:00:00,2.6910000000000007
2020-08-26 18:00:00,2.6910000000000007
2020-08-27 13:00:00,2.710000000000001
2020-08-27 14:00:00,2.6980000000000013
2020-08-27 15:00:00,2.7170000000000005
2020-08-27 16:00:00,2.6580000000000013
2020-08-27 17:00:00,2.6670000000000007
2020-08-27 18:00:00,2.6670000000000007
2020-08-27 20:00:00,2.6670000000000007
2020-08-28 14:00:00,2.703000000000001
2020-08-28 15:00:00,2.703000000000001
2020-08-28 16:00:00,2.692000000000001
2020-08-28 18:00:00,2.697000000000001
2020-08-31 12:00:00,2.697000000000001
2020-08-31 13:00:00,2.697000000000001
2020-08-31 14:00:00,2.7090000000000005
2020-08-31 15:00:00,2.703000000000001
2020-08-31 16:00:00,2.6980000000000013
2020-08-31 17:00:00,2.6980000000000013
2020-08-31 18:00:00,2.718000000000001
2020-08-31 19:00:00,2.718000000000001
2020-08-31 20:00:00,2.718000000000001
2020-09-01 13:00:00,2.718000000000001
2020-09-01 14:00:00,2.729000000000001
2020-09-01 16:00:00,2.7600000000000007
2020-09-01 17:00:00,2.763000000000001
2020-09-01 18:00:00,2.7540000000000013
2020-09-02 12:00:00,2.774000000000001
2020-09-02 13:00:00,2.7570000000000014
2020-09-02 14:00:00,2.772000000000001
2020-09-02 15:00:00,2.772000000000001
2020-09-02 16:00:00,2.8180000000000014
2020-09-02 17:00:00,2.8180000000000014
2020-09-02 18:00:00,2.8180000000000014
2020-09-03 03:00:00,2.8180000000000014
2020-09-03 04:00:00,2.8180000000000014
2020-09-03 13:00:00,2.880000000000001
2020-09-03 14:00:00,2.8760000000000012
2020-09-03 15:00:00,2.875000000000001
2020-09-03 16:00:00,2.854000000000001
2020-09-03 17:00:00,2.8550000000000004
2020-09-03 18:00:00,2.8260000000000014
2020-09-03 19:00:00,2.827000000000001
2020-09-03 20:00:00,2.828000000000001
2020-09-04 12:00:00,2.817000000000001
2020-09-04 13:00:00,2.8100000000000014
2020-09-04 14:00:00,2.795000000000001
2020-09-04 15:00:00,2.8180000000000014
2020-09-04 16:00:00,2.8180000000000014
2020-09-04 17:00:00,2.958000000000001
2020-09-04 18:00:00,2.958000000000001
2020-09-08 12:00:00,2.8310000000000013
2020-09-08 13:00:00,2.8310000000000013
2020-09-08 15:00:00,2.835000000000001
2020-09-08 16:00:00,2.8180000000000014
2020-09-08 17:00:00,2.814000000000001
2020-09-08 18:00:00,2.814000000000001
2020-09-08 19:00:00,2.812000000000001
2020-09-08 20:00:00,2.8130000000000015
2020-09-08 22:00:00,2.8130000000000015
2020-09-09 12:00:00,2.8080000000000016
2020-09-09 13:00:00,2.8080000000000016
2020-09-09 14:00:00,2.8080000000000016
2020-09-09 15:00:00,2.8080000000000016
2020-09-09 16:00:00,2.796000000000001
2020-09-09 17:00:00,2.793000000000001
2020-09-09 18:00:00,2.8100000000000014
2020-09-09 19:00:00,2.795000000000001
2020-09-10 13:00:00,2.795000000000001
2020-09-10 14:00:00,2.795000000000001
2020-09-10 15:00:00,2.795000000000001
2020-09-10 16:00:00,2.803000000000001
2020-09-10 17:00:00,2.803000000000001
2020-09-10 18:00:00,2.7990000000000013
2020-09-10 19:00:00,2.7970000000000015
2020-09-10 20:00:00,2.801000000000001
2020-09-11 12:00:00,2.811000000000001
2020-09-11 13:00:00,2.811000000000001
2020-09-11 14:00:00,2.8150000000000013
2020-09-11 15:00:00,2.817000000000001
2020-09-11 16:00:00,2.814000000000001
2020-09-11 17:00:00,2.814000000000001
2020-09-11 18:00:00,2.814000000000001
2020-09-14 15:00:00,2.814000000000001
2020-09-14 16:00:00,2.868000000000001
2020-09-14 17:00:00,2.868000000000001
2020-09-15 14:00:00,2.854000000000001
2020-09-15 15:00:00,2.854000000000001
2020-09-15 16:00:00,2.8480000000000008
2020-09-15 17:00:00,2.8480000000000008
2020-09-15 18:00:00,2.8480000000000008
2020-09-16 12:00:00,2.8480000000000008
2020-09-16 13:00:00,2.822000000000001
2020-09-16 15:00:00,2.822000000000001
2020-09-16 16:00:00,2.822000000000001
2020-09-16 17:00:00,2.833000000000001
2020-09-16 19:00:00,2.8210000000000015
2020-09-17 15:00:00,2.854000000000001
2020-09-17 16:00:00,2.8580000000000005
2020-09-17 19:00:00,2.868000000000001
2020-09-17 20:00:00,2.881000000000001
2020-09-18 09:00:00,2.8840000000000012
2020-09-18 12:00:00,2.888000000000001
2020-09-18 13:00:00,2.907000000000001
2020-09-18 14:00:00,2.9080000000000013
2020-09-18 16:00:00,2.9080000000000013
2020-09-18 23:00:00,2.9080000000000013
2020-09-20 22:00:00,2.9380000000000006
2020-09-21 12:00:00,2.9380000000000006
2020-09-21 13:00:00,2.9560000000000004
2020-09-21 14:00:00,2.9560000000000004
2020-09-21 16:00:00,2.9620000000000006
2020-09-21 17:00:00,2.960000000000001
2020-09-21 18:00:00,2.9590000000000005
2020-09-21 20:00:00,2.9590000000000005
2020-09-21 22:00:00,2.953000000000001
2020-09-22 13:00:00,2.931000000000001
2020-09-22 14:00:00,2.931000000000001
2020-09-22 15:00:00,2.9430000000000005
2020-09-22 16:00:00,2.852000000000001
2020-09-22 17:00:00,2.852000000000001
2020-09-22 18:00:00,2.852000000000001
2020-09-22 19:00:00,2.852000000000001
2020-09-22 20:00:00,2.852000000000001
2020-09-23 12:00:00,2.891000000000001
2020-09-23 13:00:00,2.902000000000001
2020-09-23 14:00:00,2.9110000000000014
2020-09-23 15:00:00,2.9110000000000014
2020-09-23 16:00:00,2.880000000000001
2020-09-23 17:00:00,2.880000000000001
2020-09-23 18:00:00,2.880000000000001
2020-09-24 13:00:00,2.878000000000001
2020-09-24 14:00:00,2.8480000000000008
2020-09-24 15:00:00,2.828000000000001
2020-09-24 16:00:00,2.8740000000000006
2020-09-24 17:00:00,2.8740000000000006
2020-09-25 10:00:00,2.8740000000000006
2020-09-25 12:00:00,2.8740000000000006
2020-09-25 13:00:00,2.8740000000000006
2020-09-25 14:00:00,2.868000000000001
2020-09-25 15:00:00,2.875000000000001
2020-09-25 16:00:00,2.8900000000000006
2020-09-25 17:00:00,2.8900000000000006
2020-09-25 18:00:00,2.918000000000001
2020-09-28 13:00:00,2.918000000000001
2020-09-28 14:00:00,2.9160000000000013
2020-09-28 15:00:00,2.9080000000000013
2020-09-28 16:00:00,2.9090000000000007
2020-09-28 18:00:00,2.9090000000000007
2020-09-28 19:00:00,2.8950000000000014
2020-09-28 20:00:00,2.8950000000000014
2020-09-29 13:00:00,2.8950000000000014
2020-09-29 14:00:00,2.894000000000001
2020-09-29 15:00:00,2.896000000000001
2020-09-29 16:00:00,2.904000000000001
2020-09-29 17:00:00,2.9060000000000006
2020-09-29 18:00:00,2.9060000000000006
2020-09-29 19:00:00,2.9080000000000013
2020-09-30 13:00:00,2.9080000000000013
2020-09-30 14:00:00,2.912000000000001
2020-09-30 15:00:00,2.915000000000001
2020-09-30 16:00:00,2.918000000000001
2020-09-30 17:00:00,2.907000000000001
2020-09-30 18:00:00,2.907000000000001
2020-09-30 20:00:00,2.9160000000000013
2020-10-01 14:00:00,2.920000000000001
2020-10-01 15:00:00,2.921000000000001
2020-10-01 16:00:00,2.961000000000001
2020-10-01 17:00:00,2.961000000000001
2020-10-01 19:00:00,2.961000000000001
2020-10-01 20:00:00,2.958000000000001
2020-10-02 13:00:00,2.9510000000000005
2020-10-02 14:00:00,2.958000000000001
2020-10-02 15:00:00,2.966000000000001
2020-10-02 16:00:00,2.969000000000001
2020-10-02 17:00:00,2.9830000000000005
2020-10-02 18:00:00,2.979000000000001
2020-10-05 11:00:00,2.9810000000000008
2020-10-05 13:00:00,2.9780000000000006
2020-10-05 14:00:00,2.993000000000001
2020-10-05 15:00:00,3.003
2020-10-05 16:00:00,3.0140000000000002
2020-10-05 17:00:00,3.0140000000000002
2020-10-05 18:00:00,3.032
2020-10-05 20:00:00,3.027
2020-10-06 10:00:00,3.0310000000000006
2020-10-06 13:00:00,3.0310000000000006
2020-10-06 14:00:00,3.048
2020-10-06 15:00:00,3.0280000000000005
2020-10-06 16:00:00,3.0120000000000005
2020-10-06 17:00:00,3.0250000000000004
2020-10-06 18:00:00,3.021000000000001
2020-10-06 19:00:00,3.021000000000001
2020-10-06 20:00:00,3.0170000000000003
2020-10-07 12:00:00,3.0180000000000007
2020-10-07 13:00:00,3.013000000000001
2020-10-07 15:00:00,3.0180000000000007
2020-10-07 16:00:00,3.019000000000001
2020-10-07 17:00:00,3.019000000000001
2020-10-07 18:00:00,3.0040000000000004
2020-10-07 19:00:00,3.0040000000000004
2020-10-07 20:00:00,3.0040000000000004
2020-10-07 22:00:00,3.0090000000000003
2020-10-08 12:00:00,3.0090000000000003
2020-10-08 13:00:00,3.0090000000000003
2020-10-08 14:00:00,3.0090000000000003
2020-10-08 15:00:00,3.000000000000001
2020-10-08 16:00:00,3.013000000000001
2020-10-08 17:00:00,3.013000000000001
2020-10-08 18:00:00,3.013000000000001
2020-10-08 19:00:00,3.013000000000001
2020-10-08 20:00:00,3.013000000000001
2020-10-08 23:00:00,3.0090000000000003
2020-10-09 12:00:00,3.0090000000000003
2020-10-09 13:00:00,3.0090000000000003
2020-10-09 14:00:00,3.0090000000000003
2020-10-09 15:00:00,3.0090000000000003
2020-10-09 16:00:00,3.0230000000000006
2020-10-09 17:00:00,3.019000000000001
2020-10-09 23:00:00,3.0100000000000007
2020-10-12 14:00:00,3.0140000000000002
2020-10-12 15:00:00,3.0170000000000003
2020-10-12 16:00:00,3.0380000000000003
2020-10-12 17:00:00,3.040000000000001
2020-10-12 18:00:00,3.040000000000001
2020-10-12 19:00:00,3.037000000000001
2020-10-12 22:00:00,3.037000000000001
2020-10-13 12:00:00,3.0470000000000006
2020-10-13 13:00:00,3.051000000000001
2020-10-13 14:00:00,3.0500000000000007
2020-10-13 15:00:00,3.048000000000001
2020-10-13 16:00:00,3.0500000000000007
2020-10-13 17:00:00,3.0500000000000007
2020-10-13 18:00:00,3.0500000000000007
2020-10-13 19:00:00,3.0500000000000007
2020-10-13 20:00:00,3.0390000000000006
2020-10-14 14:00:00,3.0380000000000003
2020-10-14 15:00:00,3.0310000000000006
2020-10-14 16:00:00,3.027000000000001
2020-10-14 17:00:00,3.048000000000001
2020-10-14 18:00:00,3.0520000000000005
2020-10-14 19:00:00,3.053000000000001
2020-10-14 20:00:00,3.053000000000001
2020-10-15 14:00:00,3.059000000000001
2020-10-15 15:00:00,3.061000000000001
2020-10-15 16:00:00,3.088
2020-10-15 17:00:00,3.0980000000000008
2020-10-15 18:00:00,3.1080000000000005
2020-10-15 20:00:00,3.123
2020-10-15 23:00:00,3.128
2020-10-16 01:00:00,3.128
2020-10-16 04:00:00,3.128
2020-10-16 12:00:00,3.128
2020-10-16 13:00:00,3.123
2020-10-16 14:00:00,3.123
2020-10-16 15:00:00,3.123
2020-10-16 16:00:00,3.104
2020-10-16 17:00:00,3.1130000000000004
2020-10-16 18:00:00,3.1130000000000004
2020-10-16 23:00:00,3.128
2020-10-19 11:00:00,3.128
2020-10-19 13:00:00,3.1260000000000003
2020-10-19 14:00:00,3.1290000000000004
2020-10-19 15:00:00,3.1290000000000004
2020-10-19 16:00:00,3.178
2020-10-19 17:00:00,3.178
2020-10-19 18:00:00,3.178
2020-10-19 22:00:00,3.178
2020-10-20 13:00:00,3.213
2020-10-20 14:00:00,3.208
2020-10-20 15:00:00,3.2139999999999995
2020-10-20 16:00:00,3.221
2020-10-20 17:00:00,3.221
2020-10-20 18:00:00,3.181
2020-10-20 19:00:00,3.1720000000000006
2020-10-21 13:00:00,3.1500000000000004
2020-10-21 14:00:00,3.1340000000000003
2020-10-21 15:00:00,3.1319999999999997
2020-10-21 16:00:00,3.115
2020-10-21 17:00:00,3.115
2020-10-21 18:00:00,3.115
2020-10-21 19:00:00,3.115
2020-10-21 20:00:00,3.115
2020-10-21 22:00:00,3.1000000000000005
2020-10-22 02:00:00,3.1000000000000005
2020-10-22 13:00:00,3.1319999999999997
2020-10-22 14:00:00,3.141
2020-10-22 15:00:00,3.136
2020-10-22 16:00:00,3.178
2020-10-22 17:00:00,3.178
2020-10-22 18:00:00,3.178
2020-10-22 20:00:00,3.178
2020-10-23 02:00:00,3.178
2020-10-23 13:00:00,3.181
2020-10-23 14:00:00,3.197
2020-10-23 15:00:00,3.248
2020-10-23 16:00:00,3.255000000000001
2020-10-23 17:00:00,3.255000000000001
2020-10-23 18:00:00,3.255000000000001
2020-10-25 22:00:00,3.255000000000001
2020-10-25 23:00:00,3.285
2020-10-26 12:00:00,3.285
2020-10-26 13:00:00,3.298
2020-10-26 14:00:00,3.349
2020-10-26 15:00:00,3.3470000000000004
2020-10-26 16:00:00,3.3020000000000005
2020-10-26 17:00:00,3.34
2020-10-26 18:00:00,3.338
2020-10-26 19:00:00,3.3440000000000003
2020-10-26 20:00:00,3.3440000000000003
2020-10-27 08:00:00,3.3440000000000003
2020-10-27 12:00:00,3.3440000000000003
2020-10-27 13:00:00,3.3129999999999997
2020-10-27 14:00:00,3.309
2020-10-27 15:00:00,3.3180000000000005
2020-10-27 16:00:00,3.255000000000001
2020-10-27 17:00:00,3.266000000000001
2020-10-27 18:00:00,3.2750000000000004
2020-10-27 20:00:00,3.2520000000000007
2020-10-28 13:00:00,3.2319999999999993
2020-10-28 14:00:00,3.231
2020-10-28 15:00:00,3.202
2020-10-28 16:00:00,3.2470000000000008
2020-10-28 17:00:00,3.253
2020-10-28 18:00:00,3.253
2020-10-28 19:00:00,3.255000000000001
2020-10-28 20:00:00,3.2650000000000006
2020-10-28 23:00:00,3.2650000000000006
2020-10-29 11:00:00,3.2650000000000006
2020-10-29 13:00:00,3.2780000000000005
2020-10-29 14:00:00,3.2880000000000003
2020-10-29 15:00:00,3.292
2020-10-29 16:00:00,3.2970000000000006
2020-10-29 17:00:00,3.277000000000001
2020-10-29 18:00:00,3.282000000000001
2020-10-29 19:00:00,3.282000000000001
2020-10-29 20:00:00,3.282000000000001
2020-10-30 13:00:00,3.248
2020-10-30 14:00:00,3.263000000000001
2020-10-30 15:00:00,3.248
2020-10-30 16:00:00,3.282000000000001
2020-10-30 17:00:00,3.282000000000001
2020-10-30 18:00:00,3.2880000000000003
2020-11-01 23:00:00,3.2880000000000003
2020-11-02 01:00:00,3.2880000000000003
2020-11-02 02:00:00,3.2880000000000003
2020-11-02 03:00:00,3.2880000000000003
2020-11-02 04:00:00,3.2880000000000003
2020-11-02 08:00:00,3.2880000000000003
2020-11-02 09:00:00,3.2880000000000003
2020-11-02 10:00:00,3.2880000000000003
2020-11-02 11:00:00,3.2880000000000003
2020-11-02 12:00:00,3.2880000000000003
2020-11-02 13:00:00,3.277000000000001
2020-11-02 14:00:00,3.2680000000000007
2020-11-02 15:00:00,3.2680000000000007
2020-11-02 16:00:00,3.248
2020-11-02 17:00:00,3.2269999999999994
2020-11-02 18:00:00,3.239
2020-11-02 19:00:00,3.237
2020-11-02 20:00:00,3.2359999999999998
2020-11-02 23:00:00,3.2359999999999998
2020-11-03 14:00:00,3.231
2020-11-03 15:00:00,3.2650000000000006
2020-11-03 16:00:00,3.2670000000000003
2020-11-03 17:00:00,3.2490000000000006
2020-11-03 18:00:00,3.2490000000000006
2020-11-03 19:00:00,3.2490000000000006
2020-11-03 20:00:00,3.2490000000000006
2020-11-04 14:00:00,3.261
2020-11-04 15:00:00,3.2590000000000003
2020-11-04 16:00:00,3.2560000000000002
2020-11-04 17:00:00,3.258000000000001
2020-11-04 18:00:00,3.253
2020-11-04 20:00:00,3.253
2020-11-04 21:00:00,3.2460000000000004
2020-11-05 14:00:00,3.253
2020-11-05 15:00:00,3.2379999999999995
2020-11-05 16:00:00,3.205
2020-11-05 17:00:00,3.178
2020-11-05 18:00:00,3.178
2020-11-05 19:00:00,3.178
2020-11-05 20:00:00,3.178
2020-11-05 21:00:00,3.178
2020-11-05 23:00:00,3.1479999999999997
2020-11-06 13:00:00,3.144
2020-11-06 14:00:00,3.151
2020-11-06 15:00:00,3.143
2020-11-06 16:00:00,3.1160000000000005
2020-11-06 17:00:00,3.1060000000000008
2020-11-06 18:00:00,3.107
2020-11-06 19:00:00,3.12
2020-11-08 23:00:00,3.12
2020-11-09 01:00:00,3.12
2020-11-09 08:00:00,3.091
2020-11-09 09:00:00,3.091
2020-11-09 12:00:00,3.091
2020-11-09 13:00:00,3.091
2020-11-09 14:00:00,3.128
2020-11-09 15:00:00,3.133
2020-11-09 16:00:00,3.114
2020-11-09 17:00:00,3.1320000000000006
2020-11-09 18:00:00,3.175
2020-11-09 19:00:00,3.1689999999999996
2020-11-10 14:00:00,3.143
2020-11-10 15:00:00,3.143
2020-11-10 16:00:00,3.157
2020-11-10 17:00:00,3.2239999999999993
2020-11-10 18:00:00,3.221
2020-11-10 19:00:00,3.221
2020-11-10 21:00:00,3.221
2020-11-10 23:00:00,3.221
2020-11-11 13:00:00,3.2379999999999995
2020-11-11 14:00:00,3.2239999999999993
2020-11-11 15:00:00,3.208
2020-11-11 16:00:00,3.2109999999999994
2020-11-11 17:00:00,3.1689999999999996
2020-11-11 18:00:00,3.165
2020-11-11 19:00:00,3.1689999999999996
2020-11-11 21:00:00,3.1689999999999996
2020-11-11 23:00:00,3.1689999999999996
2020-11-12 03:00:00,3.1689999999999996
2020-11-12 12:00:00,3.16
2020-11-12 14:00:00,3.1500000000000004
2020-11-12 15:00:00,3.1370000000000005
2020-11-12 16:00:00,3.13
2020-11-12 17:00:00,3.114
2020-11-12 18:00:00,3.1340000000000003
2020-11-12 19:00:00,3.1340000000000003
2020-11-12 20:00:00,3.1340000000000003
2020-11-13 14:00:00,3.1340000000000003
2020-11-13 15:00:00,3.1340000000000003
2020-11-13 16:00:00,3.1340000000000003
2020-11-13 17:00:00,3.08
2020-11-13 19:00:00,3.0730000000000004
2020-11-15 23:00:00,3.072
2020-11-16 02:00:00,3.072
2020-11-16 03:00:00,3.0700000000000003
2020-11-16 04:00:00,3.0700000000000003
2020-11-16 09:00:00,3.0700000000000003
2020-11-16 10:00:00,3.0700000000000003
2020-11-16 12:00:00,3.0700000000000003
2020-11-16 13:00:00,3.0700000000000003
2020-11-16 14:00:00,3.0700000000000003
2020-11-16 15:00:00,3.061000000000001
2020-11-16 16:00:00,3.061000000000001
2020-11-16 17:00:00,3.0520000000000005
2020-11-16 18:00:00,3.0520000000000005
2020-11-16 19:00:00,3.0520000000000005
2020-11-16 21:00:00,3.0520000000000005
2020-11-16 23:00:00,3.0520000000000005
2020-11-17 01:00:00,3.0470000000000006
2020-11-17 02:00:00,3.0470000000000006
2020-11-17 13:00:00,3.040000000000001
2020-11-17 14:00:00,3.0600000000000005
2020-11-17 15:00:00,3.051
2020-11-17 16:00:00,3.056000000000001
2020-11-17 17:00:00,3.0470000000000006
2020-11-17 18:00:00,3.0520000000000005
2020-11-17 19:00:00,3.048000000000001
2020-11-17 20:00:00,3.048000000000001
2020-11-17 21:00:00,3.0540000000000003
2020-11-17 23:00:00,3.0470000000000006
2020-11-18 14:00:00,3.061000000000001
2020-11-18 15:00:00,3.061000000000001
2020-11-18 16:00:00,3.043
2020-11-18 17:00:00,3.053000000000001
2020-11-18 18:00:00,3.0500000000000007
2020-11-18 19:00:00,3.048000000000001
2020-11-18 20:00:00,3.048000000000001
2020-11-19 14:00:00,3.0100000000000007
2020-11-19 15:00:00,3.0090000000000003
2020-11-19 16:00:00,3.0250000000000004
2020-11-19 17:00:00,3.0100000000000007
2020-11-19 18:00:00,3.0100000000000007
2020-11-19 19:00:00,3.0100000000000007
2020-11-19 20:00:00,3.008000000000001
2020-11-19 21:00:00,3.008000000000001
2020-11-19 23:00:00,3.000000000000001
2020-11-20 13:00:00,2.998000000000001
2020-11-20 14:00:00,2.9940000000000007
2020-11-20 15:00:00,2.987000000000001
2020-11-20 16:00:00,3.005000000000001
2020-11-20 17:00:00,3.0150000000000006
2020-11-20 18:00:00,3.0310000000000006
2020-11-20 19:00:00,3.0360000000000005
2020-11-23 13:00:00,3.043
2020-11-23 14:00:00,3.0390000000000006
2020-11-23 15:00:00,3.0420000000000007
2020-11-23 17:00:00,3.0100000000000007
2020-11-23 18:00:00,3.0100000000000007
2020-11-23 19:00:00,3.0100000000000007
2020-11-23 20:00:00,3.0100000000000007
2020-11-23 21:00:00,3.0100000000000007
2020-11-24 13:00:00,3.003000000000001
2020-11-24 14:00:00,3.003000000000001
2020-11-24 15:00:00,2.9970000000000008
2020-11-24 16:00:00,2.9970000000000008
2020-11-24 17:00:00,3.0090000000000003
2020-11-24 18:00:00,3.0100000000000007
2020-11-24 19:00:00,2.9940000000000007
2020-11-24 20:00:00,2.993000000000001
2020-11-24 21:00:00,2.9970000000000008
2020-11-25 14:00:00,2.9910000000000005
2020-11-25 15:00:00,2.992000000000001
2020-11-25 16:00:00,2.990000000000001
2020-11-25 17:00:00,2.9780000000000006
2020-11-25 18:00:00,2.971000000000001
2020-11-25 19:00:00,2.9750000000000005
2020-11-25 20:00:00,2.9730000000000008
2020-11-25 21:00:00,2.969000000000001
2020-11-30 13:00:00,2.979000000000001
2020-11-30 14:00:00,2.982000000000001
2020-11-30 15:00:00,2.9730000000000008
2020-11-30 16:00:00,2.9780000000000006
2020-11-30 17:00:00,2.950000000000001
2020-11-30 18:00:00,2.950000000000001
2020-11-30 19:00:00,2.9560000000000004
2020-11-30 20:00:00,2.9570000000000007
2020-11-30 21:00:00,2.9570000000000007
2020-12-01 13:00:00,2.950000000000001
2020-12-01 14:00:00,2.950000000000001
2020-12-01 15:00:00,2.950000000000001
2020-12-01 16:00:00,2.950000000000001
2020-12-01 17:00:00,2.950000000000001
2020-12-01 18:00:00,2.945000000000001
2020-12-01 19:00:00,2.9460000000000006
2020-12-01 20:00:00,2.9460000000000006
2020-12-01 21:00:00,2.950000000000001
2020-12-02 13:00:00,2.9590000000000005
2020-12-02 14:00:00,2.945000000000001
2020-12-02 15:00:00,2.945000000000001
2020-12-02 16:00:00,2.9380000000000006
2020-12-02 17:00:00,2.9140000000000015
2020-12-02 18:00:00,2.9190000000000014
2020-12-02 19:00:00,2.9190000000000014
2020-12-02 20:00:00,2.9190000000000014
2020-12-02 21:00:00,2.920000000000001
2020-12-03 13:00:00,2.920000000000001
2020-12-03 14:00:00,2.9110000000000014
2020-12-03 15:00:00,2.913000000000001
2020-12-03 16:00:00,2.907000000000001
2020-12-03 17:00:00,2.937000000000001
2020-12-03 18:00:00,2.950000000000001
2020-12-03 19:00:00,2.955000000000001
2020-12-03 20:00:00,2.952000000000001
2020-12-03 21:00:00,2.955000000000001
2020-12-03 23:00:00,2.955000000000001
2020-12-04 14:00:00,2.9650000000000007
2020-12-04 15:00:00,2.955000000000001
2020-12-04 16:00:00,2.9590000000000005
2020-12-04 17:00:00,2.9350000000000014
2020-12-04 18:00:00,2.9220000000000006
2020-12-04 19:00:00,2.923000000000001
2020-12-07 02:00:00,2.923000000000001
2020-12-07 12:00:00,2.9190000000000014
2020-12-07 13:00:00,2.9170000000000007
2020-12-07 14:00:00,2.9140000000000015
2020-12-07 15:00:00,2.910000000000001
2020-12-07 16:00:00,2.9090000000000007
2020-12-07 17:00:00,2.9090000000000007
2020-12-07 18:00:00,2.953000000000001
2020-12-07 19:00:00,2.953000000000001
2020-12-07 20:00:00,2.953000000000001
2020-12-07 21:00:00,2.945000000000001
2020-12-08 13:00:00,2.945000000000001
2020-12-08 14:00:00,2.945000000000001
2020-12-08 15:00:00,2.931000000000001
2020-12-08 16:00:00,2.945000000000001
2020-12-08 17:00:00,2.9240000000000013
2020-12-08 18:00:00,2.944000000000001
2020-12-08 19:00:00,2.945000000000001
2020-12-09 15:00:00,2.945000000000001
2020-12-09 16:00:00,2.9430000000000014
2020-12-09 17:00:00,2.9400000000000013
2020-12-09 18:00:00,2.9430000000000014
2020-12-09 19:00:00,2.9590000000000005
2020-12-09 20:00:00,2.958000000000001
2020-12-09 21:00:00,2.9540000000000006
2020-12-09 23:00:00,2.9540000000000006
2020-12-10 13:00:00,2.9570000000000007
2020-12-10 14:00:00,2.9570000000000007
2020-12-10 15:00:00,2.9590000000000005
2020-12-10 16:00:00,2.9640000000000004
2020-12-10 17:00:00,2.969000000000001
2020-12-10 18:00:00,2.969000000000001
2020-12-10 19:00:00,2.969000000000001
2020-12-10 20:00:00,2.968000000000001
2020-12-10 23:00:00,2.968000000000001
2020-12-11 15:00:00,2.9990000000000006
2020-12-11 16:00:00,3.0090000000000003
2020-12-11 17:00:00,3.037000000000001
2020-12-11 18:00:00,2.984000000000001
2020-12-11 19:00:00,2.979000000000001
2020-12-14 13:00:00,3.0100000000000007
2020-12-14 14:00:00,3.0070000000000006
2020-12-14 15:00:00,3.0230000000000006
2020-12-14 16:00:00,3.029000000000001
2020-12-14 17:00:00,3.0070000000000006
2020-12-14 18:00:00,3.0070000000000006
2020-12-14 19:00:00,2.992000000000001
2020-12-14 20:00:00,2.9970000000000008
2020-12-14 21:00:00,2.9970000000000008
2020-12-14 23:00:00,2.9970000000000008
2020-12-15 14:00:00,3.0310000000000006
2020-12-15 15:00:00,3.0440000000000005
2020-12-15 16:00:00,3.0460000000000003
2020-12-15 17:00:00,3.0390000000000006
2020-12-15 18:00:00,3.0390000000000006
2020-12-15 19:00:00,3.0390000000000006
2020-12-15 20:00:00,3.0380000000000003
2020-12-15 21:00:00,3.045000000000001
2020-12-16 09:00:00,3.045000000000001
2020-12-16 10:00:00,3.045000000000001
2020-12-16 13:00:00,3.045000000000001
2020-12-16 14:00:00,3.0310000000000006
2020-12-16 15:00:00,3.019000000000001
2020-12-16 16:00:00,3.0150000000000006
2020-12-16 17:00:00,3.008000000000001
2020-12-16 18:00:00,3.003000000000001
2020-12-16 19:00:00,2.9960000000000004
2020-12-16 20:00:00,3.0040000000000004
2020-12-16 21:00:00,2.9940000000000007
2020-12-16 23:00:00,2.9940000000000007
2020-12-17 02:00:00,2.9940000000000007
2020-12-17 03:00:00,2.9940000000000007
2020-12-17 04:00:00,2.9940000000000007
2020-12-17 07:00:00,2.9940000000000007
2020-12-17 13:00:00,2.9720000000000004
2020-12-17 14:00:00,2.9400000000000013
2020-12-17 15:00:00,2.9240000000000013
2020-12-17 16:00:00,2.9240000000000013
2020-12-17 17:00:00,2.9300000000000015
2020-12-17 18:00:00,2.9240000000000013
2020-12-17 19:00:00,2.9240000000000013
2020-12-17 20:00:00,2.9250000000000007
2020-12-17 21:00:00,2.9250000000000007
2020-12-17 23:00:00,2.9250000000000007
2020-12-18 03:00:00,2.9250000000000007
2020-12-18 10:00:00,2.9250000000000007
2020-12-18 11:00:00,2.9250000000000007
2020-12-18 12:00:00,2.9250000000000007
2020-12-18 13:00:00,2.904000000000001
2020-12-18 14:00:00,2.902000000000001
2020-12-18 15:00:00,2.9000000000000012
2020-12-18 16:00:00,2.9060000000000006
2020-12-18 17:00:00,2.899000000000001
2020-12-18 18:00:00,2.9000000000000012
2020-12-18 19:00:00,2.9000000000000012
2020-12-20 23:00:00,2.9350000000000014
2020-12-21 01:00:00,2.9330000000000007
2020-12-21 12:00:00,2.9330000000000007
2020-12-21 13:00:00,2.923000000000001
2020-12-21 14:00:00,2.934000000000001
2020-12-21 15:00:00,2.910000000000001
2020-12-21 16:00:00,2.9140000000000015
2020-12-21 17:00:00,2.897000000000001
2020-12-21 18:00:00,2.9090000000000007
2020-12-21 19:00:00,2.910000000000001
2020-12-21 21:00:00,2.9300000000000015
2020-12-21 23:00:00,2.931000000000001
2020-12-22 01:00:00,2.9490000000000007
2020-12-22 02:00:00,2.9590000000000005
2020-12-22 03:00:00,2.9590000000000005
2020-12-22 12:00:00,2.9570000000000007
2020-12-22 13:00:00,2.9650000000000007
2020-12-22 14:00:00,2.984000000000001
2020-12-22 15:00:00,2.984000000000001
2020-12-22 16:00:00,2.984000000000001
2020-12-22 23:00:00,3.077000000000001
2020-12-23 01:00:00,3.051000000000001
2020-12-23 03:00:00,3.051000000000001
2020-12-23 12:00:00,3.0630000000000006
2020-12-23 13:00:00,3.0890000000000004
2020-12-23 14:00:00,3.1340000000000003
2020-12-23 15:00:00,3.064000000000001
2020-12-23 16:00:00,3.0760000000000005
2020-12-23 17:00:00,3.019000000000001
2020-12-23 18:00:00,3.0360000000000005
2020-12-23 19:00:00,3.0360000000000005
2020-12-23 20:00:00,3.0360000000000005
2020-12-23 21:00:00,3.0600000000000005
2020-12-23 23:00:00,3.0600000000000005
2020-12-24 14:00:00,3.0300000000000002
2020-12-24 15:00:00,3.0150000000000006
2020-12-24 16:00:00,3.0180000000000007
2020-12-24 17:00:00,3.0340000000000007
2020-12-28 01:00:00,3.0540000000000003
2020-12-28 02:00:00,3.0660000000000007
2020-12-28 03:00:00,3.0660000000000007
2020-12-28 12:00:00,3.0660000000000007
2020-12-28 13:00:00,3.0630000000000006
2020-12-28 14:00:00,3.067000000000001
2020-12-28 15:00:00,3.077000000000001
2020-12-28 16:00:00,3.069000000000001
2020-12-28 17:00:00,3.064000000000001
2020-12-28 18:00:00,3.0390000000000006
2020-12-28 19:00:00,3.0390000000000006
2020-12-28 23:00:00,3.0390000000000006
2020-12-29 14:00:00,3.0490000000000004
2020-12-29 15:00:00,3.053000000000001
2020-12-29 16:00:00,3.053000000000001
2020-12-29 17:00:00,3.0440000000000005
2020-12-29 18:00:00,3.0570000000000004
2020-12-29 19:00:00,3.0600000000000005
2020-12-30 14:00:00,3.069000000000001
2020-12-30 15:00:00,3.0700000000000003
2020-12-30 16:00:00,3.0440000000000005
2020-12-30 17:00:00,3.0470000000000006
2020-12-30 18:00:00,3.059000000000001
2020-12-30 19:00:00,3.059000000000001
2020-12-31 03:00:00,3.072000000000001
2020-12-31 15:00:00,3.0390000000000006
2020-12-31 16:00:00,3.029000000000001
2020-12-31 17:00:00,3.013000000000001
2020-12-31 18:00:00,3.013000000000001
2020-12-31 19:00:00,3.013000000000001
2021-01-04 12:00:00,3.016000000000001
2021-01-04 14:00:00,3.016000000000001
2021-01-04 15:00:00,3.056000000000001
2021-01-04 16:00:00,3.0520000000000005
2021-01-04 17:00:00,2.979000000000001
2021-01-04 18:00:00,2.9720000000000004
2021-01-04 19:00:00,2.9720000000000004
2021-01-04 20:00:00,2.9720000000000004
2021-01-04 21:00:00,2.992000000000001
2021-01-04 23:00:00,2.992000000000001
2021-01-05 03:00:00,2.992000000000001
2021-01-05 13:00:00,2.992000000000001
2021-01-05 14:00:00,2.992000000000001
2021-01-05 16:00:00,2.992000000000001
2021-01-05 17:00:00,2.992000000000001
2021-01-05 18:00:00,2.992000000000001
2021-01-05 19:00:00,2.992000000000001
2021-01-05 20:00:00,2.992000000000001
2021-01-05 21:00:00,2.992000000000001
2021-01-05 23:00:00,3.1340000000000003
2021-01-06 01:00:00,3.1400000000000006
2021-01-06 10:00:00,3.1400000000000006
2021-01-06 13:00:00,3.159
2021-01-06 14:00:00,3.151
2021-01-06 15:00:00,3.1689999999999996
2021-01-06 16:00:00,3.1689999999999996
2021-01-06 17:00:00,3.1820000000000004
2021-01-06 18:00:00,3.167
2021-01-06 19:00:00,3.1630000000000003
2021-01-06 20:00:00,3.1660000000000004
2021-01-06 21:00:00,3.162
2021-01-06 23:00:00,3.162
2021-01-07 01:00:00,3.1639999999999997
2021-01-07 02:00:00,3.1639999999999997
2021-01-07 07:00:00,3.1639999999999997
2021-01-07 13:00:00,3.1500000000000004
2021-01-07 14:00:00,3.16
2021-01-07 15:00:00,3.223
2021-01-07 16:00:00,3.2479999999999993
2021-01-07 17:00:00,3.21
2021-01-07 18:00:00,3.21
2021-01-07 19:00:00,3.21
2021-01-07 20:00:00,3.21
2021-01-07 21:00:00,3.1979999999999995
2021-01-07 23:00:00,3.1979999999999995
2021-01-08 01:00:00,3.1979999999999995
2021-01-08 13:00:00,3.1979999999999995
2021-01-08 14:00:00,3.1879999999999997
2021-01-08 15:00:00,3.1879999999999997
2021-01-08 16:00:00,3.1819999999999995
2021-01-08 17:00:00,3.1869999999999994
2021-01-08 18:00:00,3.1869999999999994
2021-01-08 19:00:00,3.1949999999999994
2021-01-08 23:00:00,3.1709999999999994
2021-01-10 23:00:00,3.1709999999999994
2021-01-11 13:00:00,3.1999999999999993
2021-01-11 14:00:00,3.199
2021-01-11 15:00:00,3.2059999999999995
2021-01-11 16:00:00,3.2169999999999996
2021-01-11 17:00:00,3.2079999999999993
2021-01-11 18:00:00,3.197
2021-01-11 19:00:00,3.197
2021-01-11 20:00:00,3.1769999999999996
2021-01-11 21:00:00,3.1849999999999996
2021-01-11 23:00:00,3.1849999999999996
2021-01-12 13:00:00,3.1899999999999995
2021-01-12 14:00:00,3.1789999999999994
2021-01-12 15:00:00,3.1759999999999993
2021-01-12 16:00:00,3.154
2021-01-12 17:00:00,3.144
2021-01-12 18:00:00,3.1209999999999996
2021-01-12 19:00:00,3.1209999999999996
2021-01-12 20:00:00,3.1209999999999996
2021-01-12 21:00:00,3.1209999999999996
2021-01-12 23:00:00,3.1209999999999996
2021-01-13 01:00:00,3.1209999999999996
2021-01-13 13:00:00,3.1189999999999998
2021-01-13 14:00:00,3.122
2021-01-13 15:00:00,3.122
2021-01-13 16:00:00,3.1479999999999997
2021-01-13 17:00:00,3.122
2021-01-13 18:00:00,3.127
2021-01-13 19:00:00,3.1209999999999996
2021-01-13 20:00:00,3.1209999999999996
2021-01-13 21:00:00,3.125
2021-01-13 23:00:00,3.125
2021-01-14 13:00:00,3.125
2021-01-14 14:00:00,3.122
2021-01-14 15:00:00,3.1159999999999997
2021-01-14 16:00:00,3.1209999999999996
2021-01-14 17:00:00,3.1259999999999994
2021-01-14 18:00:00,3.1259999999999994
2021-01-14 19:00:00,3.1979999999999995
2021-01-14 20:00:00,3.1979999999999995
2021-01-15 14:00:00,3.1979999999999995
2021-01-15 15:00:00,3.154
2021-01-15 16:00:00,3.1419999999999995
2021-01-15 17:00:00,3.1519999999999992
2021-01-15 18:00:00,3.1499999999999995
2021-01-15 19:00:00,3.17
2021-01-18 23:00:00,3.17
2021-01-19 14:00:00,3.1449999999999996
2021-01-19 15:00:00,3.1469999999999994
2021-01-19 16:00:00,3.1399999999999997
2021-01-19 17:00:00,3.122
2021-01-19 18:00:00,3.122
2021-01-19 20:00:00,3.114
2021-01-19 21:00:00,3.122
2021-01-19 23:00:00,3.059
2021-01-20 02:00:00,3.0570000000000004
2021-01-20 10:00:00,3.0570000000000004
2021-01-20 11:00:00,3.0580000000000007
2021-01-20 13:00:00,3.059
2021-01-20 14:00:00,3.0680000000000005
2021-01-20 15:00:00,3.0789999999999997
2021-01-20 16:00:00,3.08
2021-01-20 17:00:00,3.0310000000000006
2021-01-20 18:00:00,3.037
2021-01-20 19:00:00,3.037
2021-01-20 20:00:00,3.0470000000000006
2021-01-20 21:00:00,3.043
2021-01-20 23:00:00,3.056
2021-01-21 13:00:00,3.0520000000000005
2021-01-21 14:00:00,3.027
2021-01-21 15:00:00,3.027
2021-01-21 16:00:00,3.0250000000000004
2021-01-21 17:00:00,2.9970000000000008
2021-01-21 18:00:00,2.9970000000000008
2021-01-21 19:00:00,3.0020000000000007
2021-01-21 20:00:00,3.000000000000001
2021-01-21 21:00:00,2.9930000000000003
2021-01-21 23:00:00,2.9930000000000003
2021-01-22 14:00:00,3.0230000000000006
2021-01-22 15:00:00,3.0220000000000002
2021-01-22 16:00:00,3.0020000000000007
2021-01-22 17:00:00,3.011
2021-01-22 18:00:00,3.019
2021-01-22 19:00:00,3.019
2021-01-25 14:00:00,3.0010000000000003
2021-01-25 15:00:00,2.9890000000000008
2021-01-25 16:00:00,2.9890000000000008
2021-01-25 17:00:00,2.9670000000000005
2021-01-25 18:00:00,2.9700000000000006
2021-01-25 19:00:00,2.9720000000000004
2021-01-25 20:00:00,2.9590000000000005
2021-01-25 21:00:00,2.9590000000000005
2021-01-25 23:00:00,2.9590000000000005
2021-01-26 01:00:00,2.9590000000000005
2021-01-26 12:00:00,2.950000000000001
2021-01-26 13:00:00,2.944000000000001
2021-01-26 14:00:00,2.942000000000001
2021-01-26 15:00:00,2.942000000000001
2021-01-26 16:00:00,2.942000000000001
2021-01-26 17:00:00,2.947000000000001
2021-01-26 18:00:00,2.944000000000001
2021-01-26 19:00:00,2.939000000000001
2021-01-26 20:00:00,2.939000000000001
2021-01-26 21:00:00,2.9380000000000006
2021-01-26 23:00:00,2.9380000000000006
2021-01-27 13:00:00,2.9380000000000006
2021-01-27 14:00:00,2.942000000000001
2021-01-27 15:00:00,2.9380000000000006
2021-01-27 16:00:00,2.9410000000000007
2021-01-27 17:00:00,2.942000000000001
2021-01-27 18:00:00,2.942000000000001
2021-01-27 19:00:00,2.9450000000000003
2021-01-27 20:00:00,2.9490000000000007
2021-01-27 21:00:00,2.9490000000000007
2021-01-28 13:00:00,2.9490000000000007
2021-01-28 14:00:00,2.9650000000000007
2021-01-28 15:00:00,2.960000000000001
2021-01-28 16:00:00,2.9570000000000007
2021-01-28 17:00:00,2.9450000000000003
2021-01-28 18:00:00,2.939000000000001
2021-01-28 19:00:00,2.942000000000001
2021-01-28 20:00:00,2.9380000000000006
2021-01-28 21:00:00,2.934000000000001
2021-01-29 13:00:00,2.9350000000000005
2021-01-29 14:00:00,2.9350000000000005
2021-01-29 15:00:00,2.9320000000000004
2021-01-29 16:00:00,2.9320000000000004
2021-01-29 17:00:00,2.9290000000000003
2021-01-29 18:00:00,2.9290000000000003
2021-01-29 19:00:00,2.9300000000000006
2021-01-31 23:00:00,2.9300000000000006
2021-02-01 13:00:00,2.9300000000000006
2021-02-01 14:00:00,2.9270000000000005
2021-02-01 15:00:00,2.910000000000001
2021-02-01 16:00:00,2.9060000000000006
2021-02-01 17:00:00,2.883000000000001
2021-02-01 18:00:00,2.8920000000000003
2021-02-01 19:00:00,2.888000000000001
2021-02-01 20:00:00,2.888000000000001
2021-02-01 23:00:00,2.888000000000001
2021-02-02 13:00:00,2.888000000000001
2021-02-02 14:00:00,2.881000000000001
2021-02-02 15:00:00,2.8820000000000006
2021-02-02 16:00:00,2.8820000000000006
2021-02-02 17:00:00,2.886000000000001
2021-02-02 18:00:00,2.894000000000001
2021-02-02 19:00:00,2.8930000000000007
2021-02-02 20:00:00,2.8930000000000007
2021-02-02 21:00:00,2.8930000000000007
2021-02-02 23:00:00,2.883000000000001
2021-02-03 03:00:00,2.907000000000001
2021-02-03 14:00:00,2.904000000000001
2021-02-03 15:00:00,2.9000000000000004
2021-02-03 16:00:00,2.894000000000001
2021-02-03 17:00:00,2.8820000000000006
2021-02-03 18:00:00,2.8760000000000003
2021-02-03 19:00:00,2.8740000000000006
2021-02-03 20:00:00,2.8770000000000007
2021-02-03 21:00:00,2.8770000000000007
2021-02-03 23:00:00,2.8770000000000007
2021-02-04 11:00:00,2.8770000000000007
2021-02-04 14:00:00,2.8770000000000007
2021-02-04 15:00:00,2.8710000000000004
2021-02-04 16:00:00,2.8710000000000004
2021-02-04 17:00:00,2.8710000000000004
2021-02-04 18:00:00,2.8710000000000004
2021-02-04 19:00:00,2.878000000000001
2021-02-04 20:00:00,2.878000000000001
2021-02-05 12:00:00,2.8950000000000005
2021-02-05 14:00:00,2.9170000000000007
2021-02-05 15:00:00,2.9510000000000005
2021-02-05 16:00:00,2.9220000000000006
2021-02-05 17:00:00,2.947000000000001
2021-02-05 18:00:00,2.947000000000001
2021-02-05 19:00:00,2.947000000000001
2021-02-07 23:00:00,2.9480000000000004
2021-02-08 13:00:00,2.9480000000000004
2021-02-08 14:00:00,2.947000000000001
2021-02-08 15:00:00,2.9750000000000005
2021-02-08 16:00:00,2.9850000000000003
2021-02-08 17:00:00,2.944000000000001
2021-02-08 18:00:00,2.944000000000001
2021-02-08 19:00:00,2.944000000000001
2021-02-08 20:00:00,2.944000000000001
2021-02-08 21:00:00,2.944000000000001
2021-02-09 02:00:00,2.944000000000001
2021-02-09 12:00:00,2.944000000000001
2021-02-09 13:00:00,2.944000000000001
2021-02-09 14:00:00,2.944000000000001
2021-02-09 15:00:00,2.942000000000001
2021-02-09 16:00:00,2.907000000000001
2021-02-09 17:00:00,2.907000000000001
2021-02-09 18:00:00,2.9080000000000004
2021-02-09 19:00:00,2.9080000000000004
2021-02-09 20:00:00,2.9080000000000004
2021-02-10 15:00:00,2.9080000000000004
2021-02-10 16:00:00,2.9080000000000004
2021-02-10 17:00:00,2.9060000000000006
2021-02-10 18:00:00,2.9060000000000006
2021-02-10 19:00:00,2.9190000000000005
2021-02-10 20:00:00,2.9190000000000005
2021-02-10 21:00:00,2.9460000000000006
2021-02-11 10:00:00,2.9460000000000006
2021-02-11 13:00:00,2.955000000000001
2021-02-11 14:00:00,2.9480000000000004
2021-02-11 15:00:00,2.9610000000000003
2021-02-11 16:00:00,2.9620000000000006
2021-02-11 17:00:00,2.9540000000000006
2021-02-11 18:00:00,2.9850000000000003
2021-02-11 19:00:00,2.982
2021-02-11 20:00:00,2.9700000000000006
2021-02-11 21:00:00,2.9700000000000006
2021-02-12 14:00:00,2.9610000000000003
2021-02-12 15:00:00,2.9610000000000003
2021-02-12 16:00:00,2.9610000000000003
2021-02-12 17:00:00,2.9510000000000005
2021-02-12 18:00:00,2.9430000000000005
2021-02-12 19:00:00,2.9410000000000007
2021-02-16 13:00:00,2.9460000000000006
2021-02-16 14:00:00,2.9490000000000007
2021-02-16 15:00:00,2.9480000000000004
2021-02-16 16:00:00,2.9460000000000006
2021-02-16 17:00:00,2.9330000000000007
2021-02-16 18:00:00,2.942000000000001
2021-02-16 19:00:00,2.9460000000000006
2021-02-16 20:00:00,2.9460000000000006
2021-02-16 21:00:00,2.9400000000000004
2021-02-17 01:00:00,2.9400000000000004
2021-02-17 02:00:00,2.9400000000000004
2021-02-17 04:00:00,2.9560000000000004
2021-02-17 09:00:00,2.9490000000000007
2021-02-17 12:00:00,2.9490000000000007
2021-02-17 13:00:00,2.9560000000000004
2021-02-17 14:00:00,2.955000000000001
2021-02-17 15:00:00,2.9650000000000007
2021-02-17 16:00:00,2.955000000000001
2021-02-17 17:00:00,2.913000000000001
2021-02-17 18:00:00,2.920000000000001
2021-02-17 19:00:00,2.9220000000000006
2021-02-17 20:00:00,2.918000000000001
2021-02-17 23:00:00,2.9560000000000004
2021-02-18 11:00:00,2.9560000000000004
2021-02-18 13:00:00,2.9140000000000006
2021-02-18 14:00:00,2.9140000000000006
2021-02-18 15:00:00,2.9140000000000006
2021-02-18 16:00:00,2.912000000000001
2021-02-18 17:00:00,2.8970000000000002
2021-02-18 18:00:00,2.9060000000000006
2021-02-18 19:00:00,2.9060000000000006
2021-02-18 23:00:00,2.9010000000000007
2021-02-19 13:00:00,2.896000000000001
2021-02-19 14:00:00,2.8870000000000005
2021-02-19 15:00:00,2.862000000000001
2021-02-19 16:00:00,2.8690000000000007
2021-02-19 17:00:00,2.8950000000000005
2021-02-19 18:00:00,2.8900000000000006
2021-02-19 19:00:00,2.896000000000001
2021-02-19 23:00:00,2.896000000000001
2021-02-21 23:00:00,2.902000000000001
2021-02-22 13:00:00,2.9080000000000004
2021-02-22 14:00:00,2.8980000000000006
2021-02-22 15:00:00,2.899000000000001
2021-02-22 16:00:00,2.8920000000000003
2021-02-22 17:00:00,2.8950000000000005
2021-02-22 19:00:00,2.8950000000000005
2021-02-22 20:00:00,2.8950000000000005
2021-02-22 21:00:00,2.8950000000000005
2021-02-23 13:00:00,2.9090000000000007
2021-02-23 14:00:00,2.8900000000000006
2021-02-23 15:00:00,2.8900000000000006
2021-02-23 16:00:00,2.8900000000000006
2021-02-23 17:00:00,2.8640000000000008
2021-02-23 18:00:00,2.8680000000000003
2021-02-23 19:00:00,2.8660000000000005
2021-02-23 20:00:00,2.8850000000000007
2021-02-23 23:00:00,2.8850000000000007
2021-02-24 15:00:00,2.8720000000000008
2021-02-24 16:00:00,2.8720000000000008
2021-02-24 17:00:00,2.8740000000000006
2021-02-24 18:00:00,2.878000000000001
2021-02-24 19:00:00,2.8870000000000005
2021-02-25 14:00:00,2.8840000000000012
2021-02-25 15:00:00,2.891000000000001
2021-02-25 16:00:00,2.9060000000000006
2021-02-25 17:00:00,2.955000000000001
2021-02-25 18:00:00,2.936000000000001
2021-02-25 19:00:00,2.936000000000001
2021-02-25 20:00:00,2.955000000000001
2021-02-25 21:00:00,2.955000000000001
2021-02-26 14:00:00,2.955000000000001
2021-02-26 15:00:00,2.95
2021-02-26 16:00:00,2.9480000000000004
2021-02-26 17:00:00,2.926000000000001
2021-02-26 18:00:00,2.9400000000000004
2021-02-26 19:00:00,2.9400000000000004
2021-02-28 23:00:00,2.9400000000000004
2021-03-01 13:00:00,2.931000000000001
2021-03-01 14:00:00,2.931000000000001
2021-03-01 15:00:00,2.931000000000001
2021-03-01 16:00:00,2.9300000000000006
2021-03-01 17:00:00,2.9300000000000006
2021-03-01 19:00:00,2.9410000000000007
2021-03-01 20:00:00,2.9410000000000007
2021-03-01 21:00:00,2.9410000000000007
2021-03-02 01:00:00,2.9410000000000007
2021-03-02 13:00:00,2.9410000000000007
2021-03-02 14:00:00,2.937000000000001
2021-03-02 15:00:00,2.9480000000000004
2021-03-02 16:00:00,2.9460000000000006
2021-03-02 17:00:00,2.9460000000000006
2021-03-02 18:00:00,2.9460000000000006
2021-03-02 19:00:00,2.9620000000000006
2021-03-03 15:00:00,2.9620000000000006
2021-03-03 16:00:00,2.952000000000001
2021-03-03 17:00:00,2.9730000000000008
2021-03-03 18:00:00,2.971
2021-03-03 19:00:00,2.966
2021-03-04 01:00:00,2.966
2021-03-04 13:00:00,2.966
2021-03-04 14:00:00,2.960000000000001
2021-03-04 15:00:00,2.9460000000000006
2021-03-04 16:00:00,2.9480000000000004
2021-03-04 17:00:00,2.955000000000001
2021-03-04 18:00:00,2.9480000000000004
2021-03-04 19:00:00,2.944000000000001
2021-03-04 20:00:00,2.9380000000000006
2021-03-05 14:00:00,2.939000000000001
2021-03-05 16:00:00,2.931000000000001
2021-03-05 17:00:00,2.9380000000000006
2021-03-05 18:00:00,2.929000000000001
2021-03-05 19:00:00,2.947000000000001
2021-03-07 23:00:00,2.947000000000001
2021-03-08 02:00:00,2.947000000000001
2021-03-08 12:00:00,2.947000000000001
2021-03-08 13:00:00,2.947000000000001
2021-03-08 14:00:00,2.939000000000001
2021-03-08 15:00:00,2.9450000000000003
2021-03-08 16:00:00,2.944000000000001
2021-03-08 17:00:00,2.9430000000000005
2021-03-08 18:00:00,2.9450000000000003
2021-03-08 19:00:00,2.952000000000001
2021-03-08 21:00:00,2.952000000000001
2021-03-09 13:00:00,2.952000000000001
2021-03-09 14:00:00,2.952000000000001
2021-03-09 16:00:00,2.95
2021-03-09 17:00:00,2.9540000000000006
2021-03-09 18:00:00,2.9540000000000006
2021-03-09 19:00:00,2.9540000000000006
2021-03-09 20:00:00,2.9560000000000004
2021-03-10 15:00:00,2.9560000000000004
2021-03-10 16:00:00,2.9590000000000005
2021-03-10 17:00:00,2.9570000000000007
2021-03-10 18:00:00,2.9530000000000003
2021-03-10 19:00:00,2.9530000000000003
2021-03-10 20:00:00,2.9530000000000003
2021-03-10 21:00:00,2.9530000000000003
2021-03-11 15:00:00,2.936000000000001
2021-03-11 16:00:00,2.929000000000001
2021-03-11 17:00:00,2.9730000000000008
2021-03-11 18:00:00,2.9730000000000008
2021-03-11 19:00:00,2.9730000000000008
2021-03-11 20:00:00,2.9650000000000007
2021-03-11 21:00:00,2.9650000000000007
2021-03-12 14:00:00,2.9650000000000007
2021-03-12 15:00:00,2.9650000000000007
2021-03-12 16:00:00,2.9650000000000007
2021-03-12 17:00:00,2.9560000000000004
2021-03-12 18:00:00,2.9560000000000004
2021-03-12 19:00:00,2.9560000000000004
2021-03-14 22:00:00,2.9560000000000004
2021-03-15 13:00:00,2.952000000000001
2021-03-15 14:00:00,2.9690000000000003
2021-03-15 15:00:00,2.9640000000000004
2021-03-15 16:00:00,2.9220000000000006
2021-03-15 17:00:00,2.9350000000000005
2021-03-15 18:00:00,2.934000000000001
2021-03-15 19:00:00,2.934000000000001
2021-03-15 20:00:00,2.931000000000001
2021-03-16 13:00:00,2.9350000000000005
2021-03-16 14:00:00,2.944000000000001
2021-03-16 15:00:00,2.939000000000001
2021-03-16 16:00:00,2.9160000000000004
2021-03-16 17:00:00,2.9250000000000007
2021-03-16 18:00:00,2.928000000000001
2021-03-16 19:00:00,2.9270000000000005
2021-03-16 23:00:00,2.9270000000000005
2021-03-17 12:00:00,2.9350000000000005
2021-03-17 13:00:00,2.939000000000001
2021-03-17 14:00:00,2.939000000000001
2021-03-17 15:00:00,2.9270000000000005
2021-03-17 16:00:00,2.913000000000001
2021-03-17 17:00:00,2.910000000000001
2021-03-17 18:00:00,2.9110000000000005
2021-03-17 19:00:00,2.9110000000000005
2021-03-18 07:00:00,2.910000000000001
2021-03-18 13:00:00,2.9110000000000005
2021-03-18 14:00:00,2.913000000000001
2021-03-18 15:00:00,2.9170000000000007
2021-03-18 16:00:00,2.9010000000000007
2021-03-18 17:00:00,2.9010000000000007
2021-03-18 18:00:00,2.905000000000001
2021-03-18 19:00:00,2.9010000000000007
2021-03-18 20:00:00,2.9010000000000007
2021-03-19 14:00:00,2.9010000000000007
2021-03-19 15:00:00,2.8980000000000006
2021-03-19 16:00:00,2.8900000000000006
2021-03-19 17:00:00,2.8950000000000005
2021-03-19 18:00:00,2.8900000000000006
2021-03-22 13:00:00,2.8900000000000006
2021-03-22 14:00:00,2.881000000000001
2021-03-22 15:00:00,2.8820000000000006
2021-03-22 16:00:00,2.873000000000001
2021-03-22 17:00:00,2.873000000000001
2021-03-22 18:00:00,2.873000000000001
2021-03-22 19:00:00,2.873000000000001
2021-03-23 12:00:00,2.873000000000001
2021-03-23 13:00:00,2.873000000000001
2021-03-23 14:00:00,2.865000000000001
2021-03-23 15:00:00,2.865000000000001
2021-03-23 16:00:00,2.862000000000001
2021-03-23 17:00:00,2.867000000000001
2021-03-23 18:00:00,2.8610000000000007
2021-03-23 19:00:00,2.8610000000000007
2021-03-24 13:00:00,2.870000000000001
2021-03-24 14:00:00,2.870000000000001
2021-03-24 15:00:00,2.851000000000001
2021-03-24 16:00:00,2.8370000000000006
2021-03-24 17:00:00,2.835000000000001
2021-03-24 18:00:00,2.835000000000001
2021-03-24 19:00:00,2.830000000000001
2021-03-25 13:00:00,2.836000000000001
2021-03-25 14:00:00,2.8320000000000007
2021-03-25 15:00:00,2.8240000000000007
2021-03-25 16:00:00,2.8560000000000008
2021-03-25 17:00:00,2.844000000000001
2021-03-25 18:00:00,2.8470000000000013
2021-03-25 19:00:00,2.8400000000000007
2021-03-25 20:00:00,2.844000000000001
2021-03-26 13:00:00,2.8400000000000007
2021-03-26 14:00:00,2.8530000000000006
2021-03-26 15:00:00,2.854000000000001
2021-03-26 16:00:00,2.862000000000001
2021-03-26 17:00:00,2.865000000000001
2021-03-26 18:00:00,2.8630000000000013
2021-03-29 07:00:00,2.865000000000001
2021-03-29 13:00:00,2.865000000000001
2021-03-29 14:00:00,2.865000000000001
2021-03-29 15:00:00,2.8580000000000005
2021-03-29 16:00:00,2.8760000000000012
2021-03-29 17:00:00,2.8760000000000012
2021-03-29 18:00:00,2.8610000000000007
2021-03-29 19:00:00,2.860000000000001
2021-03-29 20:00:00,2.867000000000001
2021-03-30 09:00:00,2.860000000000001
2021-03-30 14:00:00,2.8770000000000007
2021-03-30 15:00:00,2.875000000000001
2021-03-30 16:00:00,2.870000000000001
2021-03-30 17:00:00,2.867000000000001
2021-03-30 18:00:00,2.860000000000001
2021-03-30 19:00:00,2.8630000000000013
2021-03-31 14:00:00,2.8720000000000008
2021-03-31 15:00:00,2.870000000000001
2021-03-31 16:00:00,2.9110000000000005
2021-03-31 17:00:00,2.910000000000001
2021-03-31 18:00:00,2.9080000000000004
2021-03-31 19:00:00,2.889000000000001
2021-03-31 20:00:00,2.8900000000000006
2021-04-01 14:00:00,2.910000000000001
2021-04-01 15:00:00,2.9110000000000005
2021-04-01 16:00:00,2.920000000000001
2021-04-01 17:00:00,2.920000000000001
2021-04-01 18:00:00,2.928000000000001
2021-04-04 22:00:00,2.928000000000001
2021-04-05 11:00:00,2.9430000000000005
2021-04-05 12:00:00,2.944000000000001
2021-04-05 13:00:00,2.9330000000000007
2021-04-05 14:00:00,2.9460000000000006
2021-04-05 15:00:00,2.9450000000000003
2021-04-05 16:00:00,2.9450000000000003
2021-04-05 17:00:00,2.9410000000000007
2021-04-05 18:00:00,2.9450000000000003
2021-04-05 19:00:00,2.9380000000000006
2021-04-06 12:00:00,2.9450000000000003
2021-04-06 13:00:00,2.9400000000000004
2021-04-06 14:00:00,2.9480000000000004
2021-04-06 15:00:00,2.9410000000000007
2021-04-06 16:00:00,2.939000000000001
2021-04-06 17:00:00,2.9480000000000004
2021-04-06 18:00:00,2.9480000000000004
2021-04-06 19:00:00,2.9480000000000004
2021-04-07 13:00:00,2.9510000000000005
2021-04-07 14:00:00,2.9650000000000007
2021-04-07 15:00:00,2.9650000000000007
2021-04-07 16:00:00,2.9880000000000004
2021-04-07 17:00:00,2.992000000000001
2021-04-07 18:00:00,2.992000000000001
2021-04-07 19:00:00,2.992000000000001
2021-04-07 20:00:00,2.992000000000001
2021-04-08 08:00:00,2.992000000000001
2021-04-08 13:00:00,2.992000000000001
2021-04-08 14:00:00,3.0060000000000002
2021-04-08 15:00:00,3.037
2021-04-08 16:00:00,3.051
2021-04-08 17:00:00,3.0410000000000004
2021-04-08 18:00:00,3.0360000000000005
2021-04-08 19:00:00,3.0360000000000005
2021-04-08 23:00:00,3.0360000000000005
2021-04-09 13:00:00,3.035
2021-04-09 14:00:00,3.035
2021-04-09 15:00:00,3.04
2021-04-09 16:00:00,3.0410000000000004
2021-04-09 17:00:00,3.0360000000000005
2021-04-09 18:00:00,3.0310000000000006
2021-04-12 14:00:00,3.0250000000000004
2021-04-12 15:00:00,3.0360000000000005
2021-04-12 16:00:00,3.053
2021-04-12 17:00:00,3.053
2021-04-12 18:00:00,3.061
2021-04-12 20:00:00,3.061
2021-04-12 23:00:00,2.9960000000000004
2021-04-13 13:00:00,3.0700000000000003
2021-04-13 14:00:00,3.0700000000000003
2021-04-13 15:00:00,3.0700000000000003
2021-04-13 16:00:00,3.0250000000000004
2021-04-13 17:00:00,3.032
2021-04-13 18:00:00,3.032
2021-04-13 19:00:00,3.032
2021-04-14 13:00:00,3.0170000000000003
2021-04-14 14:00:00,3.011
2021-04-14 15:00:00,2.966
2021-04-14 16:00:00,2.960000000000001
2021-04-14 17:00:00,2.960000000000001
2021-04-14 18:00:00,2.960000000000001
2021-04-14 19:00:00,2.9590000000000005
2021-04-14 20:00:00,2.9590000000000005
2021-04-14 23:00:00,2.9610000000000003
2021-04-15 01:00:00,2.9610000000000003
2021-04-15 10:00:00,2.9610000000000003
2021-04-15 12:00:00,2.937000000000001
2021-04-15 13:00:00,2.923000000000001
2021-04-15 14:00:00,2.9240000000000004
2021-04-15 15:00:00,2.9160000000000004
2021-04-15 16:00:00,2.926000000000001
2021-04-15 17:00:00,2.926000000000001
2021-04-15 18:00:00,2.9220000000000006
2021-04-15 19:00:00,2.9220000000000006
2021-04-15 23:00:00,2.9610000000000003
2021-04-16 12:00:00,2.934000000000001
2021-04-16 14:00:00,2.934000000000001
2021-04-16 15:00:00,2.934000000000001
2021-04-16 16:00:00,2.955000000000001
2021-04-16 17:00:00,2.9510000000000005
2021-04-16 18:00:00,2.952000000000001
2021-04-19 11:00:00,2.952000000000001
2021-04-19 12:00:00,2.952000000000001
2021-04-19 13:00:00,2.955000000000001
2021-04-19 14:00:00,2.9510000000000005
2021-04-19 15:00:00,2.944000000000001
2021-04-19 16:00:00,2.955000000000001
2021-04-19 20:00:00,2.955000000000001
2021-04-19 23:00:00,2.955000000000001
2021-04-20 10:00:00,2.955000000000001
2021-04-20 13:00:00,2.9330000000000007
2021-04-20 14:00:00,2.9350000000000005
2021-04-20 15:00:00,2.934000000000001
2021-04-20 16:00:00,2.9590000000000005
2021-04-20 17:00:00,2.9560000000000004
2021-04-20 18:00:00,2.9610000000000003
2021-04-20 20:00:00,2.958
2021-04-21 13:00:00,2.963000000000001
2021-04-21 14:00:00,2.963000000000001
2021-04-21 15:00:00,2.963000000000001
2021-04-21 16:00:00,2.9610000000000003
2021-04-21 17:00:00,2.9610000000000003
2021-04-21 18:00:00,2.9610000000000003
2021-04-21 19:00:00,2.9610000000000003
2021-04-21 20:00:00,2.9610000000000003
2021-04-22 12:00:00,2.9610000000000003
2021-04-22 13:00:00,2.931000000000001
2021-04-22 14:00:00,2.9410000000000007
2021-04-22 15:00:00,2.9410000000000007
2021-04-22 16:00:00,2.9270000000000005
2021-04-22 17:00:00,2.921000000000001
2021-04-22 18:00:00,2.921000000000001
2021-04-22 19:00:00,2.9160000000000004
2021-04-22 20:00:00,2.9160000000000004
2021-04-23 11:00:00,2.9060000000000006
2021-04-23 12:00:00,2.9060000000000006
2021-04-23 13:00:00,2.9060000000000006
2021-04-23 14:00:00,2.9060000000000006
2021-04-23 15:00:00,2.9060000000000006
2021-04-23 16:00:00,2.9530000000000003
2021-04-23 17:00:00,2.9510000000000005
2021-04-23 18:00:00,2.9450000000000003
2021-04-25 22:00:00,2.937000000000001
2021-04-26 11:00:00,2.937000000000001
2021-04-26 12:00:00,2.937000000000001
2021-04-26 13:00:00,2.937000000000001
2021-04-26 14:00:00,2.9610000000000003
2021-04-26 15:00:00,2.9610000000000003
2021-04-26 16:00:00,2.9730000000000008
2021-04-26 19:00:00,2.9730000000000008
2021-04-26 20:00:00,2.9730000000000008
2021-04-27 01:00:00,2.9730000000000008
2021-04-27 14:00:00,2.968000000000001
2021-04-27 15:00:00,2.971000000000001
2021-04-27 16:00:00,2.9540000000000006
2021-04-27 17:00:00,2.9540000000000006
2021-04-27 18:00:00,2.9610000000000003
2021-04-27 19:00:00,2.9610000000000003
2021-04-27 20:00:00,2.9610000000000003
2021-04-28 12:00:00,2.9610000000000003
2021-04-28 14:00:00,2.9590000000000005
2021-04-28 15:00:00,2.9610000000000003
2021-04-28 16:00:00,2.971000000000001
2021-04-28 17:00:00,2.9810000000000008
2021-04-28 18:00:00,2.9730000000000008
2021-04-28 20:00:00,2.971000000000001
2021-04-29 14:00:00,2.9810000000000008
2021-04-29 15:00:00,2.9810000000000008
2021-04-29 16:00:00,2.9860000000000007
2021-04-29 17:00:00,2.9830000000000005
2021-04-29 18:00:00,2.9830000000000005
2021-04-29 19:00:00,2.9860000000000007
2021-04-30 13:00:00,2.9910000000000005
2021-04-30 14:00:00,2.9940000000000007
2021-04-30 15:00:00,3.000000000000001
2021-04-30 16:00:00,2.9910000000000005
2021-04-30 17:00:00,2.987
2021-04-30 18:00:00,2.9860000000000007
2021-05-02 22:00:00,2.9860000000000007
2021-05-03 01:00:00,2.9860000000000007
2021-05-03 08:00:00,2.9860000000000007
2021-05-03 11:00:00,2.9860000000000007
2021-05-03 12:00:00,2.9940000000000007
2021-05-03 13:00:00,2.9940000000000007
2021-05-03 14:00:00,3.0010000000000003
2021-05-03 15:00:00,3.005
2021-05-03 16:00:00,2.9810000000000008
2021-05-03 18:00:00,2.9910000000000005
2021-05-03 19:00:00,2.9910000000000005
2021-05-03 20:00:00,2.9910000000000005
2021-05-04 13:00:00,2.9910000000000005
2021-05-04 14:00:00,2.9770000000000003
2021-05-04 15:00:00,2.974
2021-05-04 16:00:00,2.9830000000000005
2021-05-04 17:00:00,2.9930000000000003
2021-05-04 18:00:00,2.9940000000000007
2021-05-04 19:00:00,2.995
2021-05-04 20:00:00,2.9910000000000005
2021-05-05 08:00:00,2.9910000000000005
2021-05-05 14:00:00,2.995
2021-05-05 15:00:00,2.987
2021-05-05 16:00:00,2.9940000000000007
2021-05-05 17:00:00,2.992000000000001
2021-05-05 18:00:00,2.992000000000001
2021-05-05 20:00:00,2.9880000000000004
2021-05-06 14:00:00,2.9850000000000003
2021-05-06 15:00:00,2.9910000000000005
2021-05-06 16:00:00,2.923000000000001
2021-05-06 17:00:00,2.9170000000000007
2021-05-06 18:00:00,2.9170000000000007
2021-05-06 20:00:00,2.9170000000000007
2021-05-07 11:00:00,2.9170000000000007
2021-05-07 13:00:00,2.9170000000000007
2021-05-07 14:00:00,2.912000000000001
2021-05-07 15:00:00,2.920000000000001
2021-05-07 16:00:00,2.928000000000001
2021-05-07 17:00:00,2.9250000000000007
2021-05-07 18:00:00,2.9250000000000007
2021-05-10 14:00:00,2.9290000000000003
2021-05-10 15:00:00,2.926000000000001
2021-05-10 16:00:00,2.9240000000000004
2021-05-10 17:00:00,2.9300000000000006
2021-05-10 18:00:00,2.9300000000000006
2021-05-10 19:00:00,2.9300000000000006
2021-05-10 20:00:00,2.9300000000000006
2021-05-10 22:00:00,2.9300000000000006
2021-05-11 02:00:00,2.9300000000000006
2021-05-11 13:00:00,2.9300000000000006
2021-05-11 14:00:00,2.9490000000000007
2021-05-11 15:00:00,2.9490000000000007
2021-05-11 16:00:00,2.939000000000001
2021-05-11 17:00:00,2.939000000000001
2021-05-11 18:00:00,2.939000000000001
2021-05-11 19:00:00,2.9530000000000003
2021-05-11 20:00:00,2.9780000000000006
2021-05-11 23:00:00,2.9780000000000006
2021-05-12 02:00:00,2.9860000000000007
2021-05-12 13:00:00,2.9720000000000004
2021-05-12 14:00:00,2.974
2021-05-12 15:00:00,2.971
2021-05-12 16:00:00,3.013
2021-05-12 17:00:00,3.0
2021-05-12 18:00:00,3.0
2021-05-12 19:00:00,3.0
2021-05-12 20:00:00,3.0
2021-05-13 02:00:00,3.0
2021-05-13 13:00:00,3.0
2021-05-13 14:00:00,2.9750000000000005
2021-05-13 15:00:00,2.9780000000000006
2021-05-13 16:00:00,2.9700000000000006
2021-05-13 17:00:00,2.9730000000000008
2021-05-13 18:00:00,2.9810000000000008
2021-05-13 19:00:00,2.9700000000000006
2021-05-13 20:00:00,2.9720000000000004
2021-05-14 14:00:00,2.9720000000000004
2021-05-14 15:00:00,2.968
2021-05-14 16:00:00,2.9510000000000005
2021-05-14 17:00:00,2.9510000000000005
2021-05-14 18:00:00,2.944000000000001
2021-05-16 22:00:00,2.944000000000001
2021-05-17 13:00:00,2.944000000000001
2021-05-17 14:00:00,2.9460000000000006
2021-05-17 15:00:00,2.939000000000001
2021-05-17 16:00:00,2.9410000000000007
2021-05-17 17:00:00,2.9410000000000007
2021-05-17 18:00:00,2.931000000000001
2021-05-17 20:00:00,2.9320000000000004
2021-05-17 23:00:00,2.9320000000000004
2021-05-18 13:00:00,2.934000000000001
2021-05-18 14:00:00,2.928000000000001
2021-05-18 15:00:00,2.9140000000000006
2021-05-18 16:00:00,2.899000000000001
2021-05-18 17:00:00,2.899000000000001
2021-05-18 18:00:00,2.899000000000001
2021-05-18 19:00:00,2.899000000000001
2021-05-19 04:00:00,2.899000000000001
2021-05-19 09:00:00,2.899000000000001
2021-05-19 10:00:00,2.899000000000001
2021-05-19 12:00:00,2.899000000000001
2021-05-19 13:00:00,2.894000000000001
2021-05-19 14:00:00,2.8840000000000003
2021-05-19 15:00:00,2.8740000000000006
2021-05-19 16:00:00,2.878000000000001
2021-05-19 17:00:00,2.878000000000001
2021-05-19 19:00:00,2.8900000000000006
2021-05-19 20:00:00,2.8950000000000005
2021-05-19 22:00:00,2.8950000000000005
2021-05-20 11:00:00,2.888000000000001
2021-05-20 12:00:00,2.888000000000001
2021-05-20 13:00:00,2.904000000000001
2021-05-20 14:00:00,2.891000000000001
2021-05-20 15:00:00,2.8900000000000006
2021-05-20 16:00:00,2.8950000000000005
2021-05-20 17:00:00,2.894000000000001
2021-05-20 18:00:00,2.9030000000000005
2021-05-20 19:00:00,2.8980000000000006
2021-05-20 20:00:00,2.8980000000000006
2021-05-20 23:00:00,2.8980000000000006
2021-05-21 02:00:00,2.8980000000000006
2021-05-21 12:00:00,2.8980000000000006
2021-05-21 13:00:00,2.9010000000000007
2021-05-21 14:00:00,2.8740000000000006
2021-05-21 15:00:00,2.8680000000000003
2021-05-21 16:00:00,2.8640000000000008
2021-05-21 17:00:00,2.8640000000000008
2021-05-21 18:00:00,2.8640000000000008
2021-05-24 12:00:00,2.8640000000000008
2021-05-24 13:00:00,2.8640000000000008
2021-05-24 14:00:00,2.854000000000001
2021-05-24 15:00:00,2.844000000000001
2021-05-24 16:00:00,2.7940000000000005
2021-05-24 17:00:00,2.7940000000000005
2021-05-24 18:00:00,2.7940000000000005
2021-05-24 19:00:00,2.8000000000000007
2021-05-24 20:00:00,2.8000000000000007
2021-05-24 22:00:00,2.8000000000000007
2021-05-24 23:00:00,2.8640000000000008
2021-05-25 01:00:00,2.804000000000001
2021-05-25 07:00:00,2.806000000000001
2021-05-25 09:00:00,2.804000000000001
2021-05-25 12:00:00,2.804000000000001
2021-05-25 13:00:00,2.804000000000001
2021-05-25 14:00:00,2.804000000000001
2021-05-25 15:00:00,2.8070000000000013
2021-05-25 16:00:00,2.8000000000000007
2021-05-25 17:00:00,2.803000000000001
2021-05-25 18:00:00,2.809000000000001
2021-05-25 19:00:00,2.8050000000000006
2021-05-25 23:00:00,2.806000000000001
2021-05-26 04:00:00,2.817000000000001
2021-05-26 10:00:00,2.812000000000001
2021-05-26 13:00:00,2.814000000000001
2021-05-26 14:00:00,2.8180000000000005
2021-05-26 15:00:00,2.8290000000000006
2021-05-26 16:00:00,2.8290000000000006
2021-05-26 17:00:00,2.8370000000000006
2021-05-26 18:00:00,2.833000000000001
2021-05-26 19:00:00,2.835000000000001
2021-05-27 12:00:00,2.835000000000001
2021-05-27 13:00:00,2.8390000000000004
2021-05-27 14:00:00,2.8310000000000004
2021-05-27 15:00:00,2.8340000000000005
2021-05-27 16:00:00,2.814000000000001
2021-05-27 17:00:00,2.822000000000001
2021-05-27 18:00:00,2.825000000000001
2021-05-27 19:00:00,2.817000000000001
2021-05-27 23:00:00,2.817000000000001
2021-05-28 13:00:00,2.822000000000001
2021-05-28 14:00:00,2.806000000000001
2021-05-28 15:00:00,2.806000000000001
2021-05-28 16:00:00,2.8020000000000014
2021-05-28 17:00:00,2.7940000000000005
2021-05-28 18:00:00,2.7890000000000006
2021-06-01 13:00:00,2.7890000000000006
2021-06-01 14:00:00,2.8050000000000006
2021-06-01 15:00:00,2.801000000000001
2021-06-01 16:00:00,2.7990000000000013
2021-06-01 17:00:00,2.796000000000001
2021-06-01 18:00:00,2.7890000000000006
2021-06-01 19:00:00,2.7890000000000006
2021-06-01 20:00:00,2.7890000000000006
2021-06-02 14:00:00,2.790000000000001
2021-06-02 15:00:00,2.7940000000000005
2021-06-02 16:00:00,2.7920000000000007
2021-06-02 17:00:00,2.7920000000000007
2021-06-02 18:00:00,2.7920000000000007
2021-06-02 19:00:00,2.7920000000000007
2021-06-03 13:00:00,2.7890000000000006
2021-06-03 14:00:00,2.812000000000001
2021-06-03 15:00:00,2.7920000000000007
2021-06-03 16:00:00,2.793000000000001
2021-06-03 17:00:00,2.7890000000000006
2021-06-03 18:00:00,2.7860000000000005
2021-06-03 20:00:00,2.7940000000000005
2021-06-04 12:00:00,2.7940000000000005
2021-06-04 14:00:00,2.788000000000001
2021-06-04 15:00:00,2.7890000000000006
2021-06-04 16:00:00,2.788000000000001
2021-06-07 13:00:00,2.788000000000001
2021-06-07 14:00:00,2.7990000000000013
2021-06-07 15:00:00,2.817000000000001
2021-06-07 16:00:00,2.7970000000000006
2021-06-07 17:00:00,2.7970000000000006
2021-06-07 18:00:00,2.798000000000001
2021-06-07 19:00:00,2.798000000000001
2021-06-07 23:00:00,2.798000000000001
2021-06-08 01:00:00,2.798000000000001
2021-06-08 09:00:00,2.798000000000001
2021-06-08 12:00:00,2.798000000000001
2021-06-08 13:00:00,2.803000000000001
2021-06-08 14:00:00,2.798000000000001
2021-06-08 15:00:00,2.8050000000000006
2021-06-08 16:00:00,2.803000000000001
2021-06-08 17:00:00,2.803000000000001
2021-06-08 18:00:00,2.803000000000001
2021-06-08 19:00:00,2.7910000000000013
2021-06-08 20:00:00,2.793000000000001
2021-06-09 12:00:00,2.793000000000001
2021-06-09 13:00:00,2.793000000000001
2021-06-09 14:00:00,2.793000000000001
2021-06-09 15:00:00,2.790000000000001
2021-06-09 16:00:00,2.798000000000001
2021-06-09 17:00:00,2.798000000000001
2021-06-09 18:00:00,2.798000000000001
2021-06-09 19:00:00,2.8020000000000014
2021-06-09 22:00:00,2.8020000000000014
2021-06-09 23:00:00,2.788000000000001
2021-06-10 08:00:00,2.788000000000001
2021-06-10 13:00:00,2.795000000000001
2021-06-10 14:00:00,2.795000000000001
2021-06-10 15:00:00,2.7990000000000013
2021-06-10 16:00:00,2.803000000000001
2021-06-10 17:00:00,2.798000000000001
2021-06-10 18:00:00,2.7940000000000005
2021-06-10 19:00:00,2.7940000000000005
2021-06-10 20:00:00,2.793000000000001
2021-06-10 23:00:00,2.793000000000001
2021-06-11 03:00:00,2.793000000000001
2021-06-11 12:00:00,2.788000000000001
2021-06-11 13:00:00,2.788000000000001
2021-06-11 14:00:00,2.7910000000000013
2021-06-11 15:00:00,2.793000000000001
2021-06-11 16:00:00,2.7920000000000007
2021-06-11 17:00:00,2.7940000000000005
2021-06-11 18:00:00,2.798000000000001
2021-06-14 12:00:00,2.798000000000001
2021-06-14 13:00:00,2.7970000000000006
2021-06-14 14:00:00,2.7970000000000006
2021-06-14 15:00:00,2.788000000000001
2021-06-14 16:00:00,2.803000000000001
2021-06-15 12:00:00,2.803000000000001
2021-06-15 13:00:00,2.803000000000001
2021-06-15 14:00:00,2.782000000000001
2021-06-15 15:00:00,2.780000000000001
2021-06-15 16:00:00,2.7700000000000005
2021-06-15 17:00:00,2.758000000000001
2021-06-15 18:00:00,2.763000000000001
2021-06-15 19:00:00,2.7540000000000004
2021-06-15 20:00:00,2.7540000000000004
2021-06-16 11:00:00,2.7540000000000004
2021-06-16 12:00:00,2.7540000000000004
2021-06-16 13:00:00,2.7590000000000012
2021-06-16 14:00:00,2.7590000000000012
2021-06-16 15:00:00,2.753000000000001
2021-06-16 16:00:00,2.7330000000000005
2021-06-16 17:00:00,2.7330000000000005
2021-06-16 18:00:00,2.7330000000000005
2021-06-16 19:00:00,2.7330000000000005
2021-06-16 20:00:00,2.737000000000001
2021-06-17 01:00:00,2.737000000000001
2021-06-17 13:00:00,2.737000000000001
2021-06-17 14:00:00,2.737000000000001
2021-06-17 15:00:00,2.732000000000001
2021-06-17 16:00:00,2.713000000000001
2021-06-17 17:00:00,2.713000000000001
2021-06-17 18:00:00,2.6980000000000013
2021-06-17 19:00:00,2.697000000000001
2021-06-17 20:00:00,2.703000000000001
2021-06-18 12:00:00,2.703000000000001
2021-06-18 13:00:00,2.703000000000001
2021-06-18 14:00:00,2.703000000000001
2021-06-18 15:00:00,2.6910000000000007
2021-06-18 16:00:00,2.684000000000001
2021-06-18 17:00:00,2.684000000000001
2021-06-18 18:00:00,2.684000000000001
2021-06-21 07:00:00,2.6830000000000007
2021-06-21 13:00:00,2.6830000000000007
2021-06-21 14:00:00,2.6830000000000007
2021-06-21 15:00:00,2.6790000000000003
2021-06-21 16:00:00,2.6740000000000004
2021-06-21 17:00:00,2.678000000000001
2021-06-21 18:00:00,2.6640000000000006
2021-06-21 19:00:00,2.6640000000000006
2021-06-21 20:00:00,2.6640000000000006
2021-06-21 22:00:00,2.670000000000001
2021-06-22 10:00:00,2.670000000000001
2021-06-22 13:00:00,2.6690000000000005
2021-06-22 14:00:00,2.6690000000000005
2021-06-22 15:00:00,2.6630000000000003
2021-06-22 16:00:00,2.6590000000000007
2021-06-22 17:00:00,2.654000000000001
2021-06-22 18:00:00,2.6530000000000005
2021-06-22 19:00:00,2.6530000000000005
2021-06-22 20:00:00,2.6530000000000005
2021-06-22 23:00:00,2.6530000000000005
2021-06-23 11:00:00,2.6530000000000005
2021-06-23 12:00:00,2.6510000000000007
2021-06-23 13:00:00,2.6530000000000005
2021-06-23 14:00:00,2.6610000000000005
2021-06-23 15:00:00,2.649000000000001
2021-06-23 16:00:00,2.644000000000001
2021-06-23 17:00:00,2.6430000000000007
2021-06-23 18:00:00,2.6430000000000007
2021-06-23 19:00:00,2.6430000000000007
2021-06-23 20:00:00,2.6430000000000007
2021-06-24 10:00:00,2.6430000000000007
2021-06-24 14:00:00,2.6350000000000007
2021-06-24 15:00:00,2.6430000000000007
2021-06-24 16:00:00,2.6340000000000012
2021-06-24 17:00:00,2.6350000000000007
2021-06-24 18:00:00,2.6350000000000007
2021-06-24 19:00:00,2.6350000000000007
2021-06-24 20:00:00,2.6350000000000007
2021-06-25 13:00:00,2.6350000000000007
2021-06-25 14:00:00,2.654000000000001
2021-06-25 15:00:00,2.649000000000001
2021-06-25 16:00:00,2.638000000000001
2021-06-25 17:00:00,2.6400000000000006
2021-06-25 18:00:00,2.6400000000000006
2021-06-27 22:00:00,2.6500000000000004
2021-06-28 13:00:00,2.6400000000000006
2021-06-28 14:00:00,2.6400000000000006
2021-06-28 15:00:00,2.6480000000000006
2021-06-28 16:00:00,2.6550000000000002
2021-06-28 18:00:00,2.678000000000001
2021-06-28 19:00:00,2.673000000000001
2021-06-28 23:00:00,2.678000000000001
2021-06-29 11:00:00,2.686000000000001
2021-06-29 13:00:00,2.686000000000001
2021-06-29 14:00:00,2.6830000000000007
2021-06-29 15:00:00,2.692000000000001
2021-06-29 16:00:00,2.7010000000000014
2021-06-29 17:00:00,2.7090000000000005
2021-06-29 18:00:00,2.6930000000000005
2021-06-29 23:00:00,2.684000000000001
2021-06-30 13:00:00,2.700000000000001
2021-06-30 14:00:00,2.6930000000000005
2021-06-30 15:00:00,2.689000000000001
2021-06-30 16:00:00,2.6830000000000007
2021-06-30 17:00:00,2.6830000000000007
2021-06-30 18:00:00,2.6830000000000007
2021-06-30 19:00:00,2.684000000000001
2021-07-01 03:00:00,2.6960000000000006
2021-07-01 13:00:00,2.6930000000000005
2021-07-01 14:00:00,2.678000000000001
2021-07-01 15:00:00,2.676000000000001
2021-07-01 16:00:00,2.662000000000001
2021-07-01 17:00:00,2.662000000000001
2021-07-01 18:00:00,2.6610000000000005
2021-07-01 19:00:00,2.6580000000000004
2021-07-02 02:00:00,2.665000000000001
2021-07-02 12:00:00,2.665000000000001
2021-07-02 13:00:00,2.6590000000000007
2021-07-02 14:00:00,2.6530000000000005
2021-07-02 15:00:00,2.6530000000000005
2021-07-02 16:00:00,2.6560000000000006
2021-07-02 17:00:00,2.6560000000000006
2021-07-02 18:00:00,2.6530000000000005
2021-07-06 12:00:00,2.6670000000000007
2021-07-06 13:00:00,2.646000000000001
2021-07-06 14:00:00,2.6430000000000007
2021-07-06 15:00:00,2.6500000000000004
2021-07-06 16:00:00,2.6670000000000007
2021-07-06 17:00:00,2.6510000000000007
2021-07-06 18:00:00,2.6510000000000007
2021-07-06 19:00:00,2.6550000000000002
2021-07-06 20:00:00,2.6590000000000007
2021-07-07 13:00:00,2.662000000000001
2021-07-07 14:00:00,2.662000000000001
2021-07-07 15:00:00,2.6580000000000004
2021-07-07 16:00:00,2.676000000000001
2021-07-07 17:00:00,2.6800000000000006
2021-07-07 18:00:00,2.681000000000001
2021-07-07 19:00:00,2.681000000000001
2021-07-07 20:00:00,2.681000000000001
2021-07-08 12:00:00,2.681000000000001
2021-07-08 14:00:00,2.6980000000000004
2021-07-08 15:00:00,2.705000000000001
2021-07-08 16:00:00,2.7460000000000004
2021-07-08 17:00:00,2.7460000000000004
2021-07-08 18:00:00,2.7460000000000004
2021-07-08 19:00:00,2.7460000000000004
2021-07-08 20:00:00,2.7460000000000004
2021-07-09 04:00:00,2.7230000000000008
2021-07-09 07:00:00,2.7440000000000007
2021-07-09 11:00:00,2.7440000000000007
2021-07-09 12:00:00,2.7350000000000003
2021-07-09 13:00:00,2.745000000000001
2021-07-09 14:00:00,2.772000000000001
2021-07-09 15:00:00,2.7750000000000012
2021-07-09 16:00:00,2.7150000000000007
2021-07-09 17:00:00,2.7250000000000005
2021-07-09 18:00:00,2.7250000000000005
2021-07-11 23:00:00,2.7250000000000005
2021-07-12 11:00:00,2.7250000000000005
2021-07-12 13:00:00,2.7250000000000005
2021-07-12 14:00:00,2.729000000000001
2021-07-12 15:00:00,2.729000000000001
2021-07-12 16:00:00,2.7270000000000003
2021-07-12 17:00:00,2.745000000000001
2021-07-12 18:00:00,2.745000000000001
2021-07-12 19:00:00,2.745000000000001
2021-07-13 15:00:00,2.748
2021-07-13 16:00:00,2.742000000000001
2021-07-13 17:00:00,2.761000000000001
2021-07-13 19:00:00,2.761000000000001
2021-07-14 04:00:00,2.7890000000000006
2021-07-14 13:00:00,2.8000000000000007
2021-07-14 14:00:00,2.7970000000000006
2021-07-14 15:00:00,2.7970000000000006
2021-07-14 16:00:00,2.7390000000000008
2021-07-14 17:00:00,2.7430000000000003
2021-07-14 18:00:00,2.7410000000000005
2021-07-14 19:00:00,2.734000000000001
2021-07-14 20:00:00,2.734000000000001
2021-07-14 22:00:00,2.734000000000001
2021-07-14 23:00:00,2.780000000000001
2021-07-15 10:00:00,2.780000000000001
2021-07-15 13:00:00,2.734000000000001
2021-07-15 14:00:00,2.7330000000000005
2021-07-15 15:00:00,2.7330000000000005
2021-07-15 16:00:00,2.697000000000001
2021-07-15 17:00:00,2.668000000000001
2021-07-15 18:00:00,2.6740000000000004
2021-07-15 19:00:00,2.668000000000001
2021-07-15 20:00:00,2.668000000000001
2021-07-16 11:00:00,2.668000000000001
2021-07-16 13:00:00,2.673000000000001
2021-07-16 14:00:00,2.670000000000001
2021-07-16 15:00:00,2.670000000000001
2021-07-16 16:00:00,2.6660000000000004
2021-07-16 17:00:00,2.6640000000000006
2021-07-16 18:00:00,2.6750000000000007
2021-07-19 08:00:00,2.6750000000000007
2021-07-19 09:00:00,2.6750000000000007
2021-07-19 10:00:00,2.6750000000000007
2021-07-19 11:00:00,2.6750000000000007
2021-07-19 14:00:00,2.6750000000000007
2021-07-19 15:00:00,2.6750000000000007
2021-07-19 16:00:00,2.654000000000001
2021-07-19 17:00:00,2.663000000000001
2021-07-19 18:00:00,2.670000000000001
2021-07-20 12:00:00,2.670000000000001
2021-07-20 13:00:00,2.6750000000000007
2021-07-20 14:00:00,2.6750000000000007
2021-07-20 15:00:00,2.6660000000000004
2021-07-20 16:00:00,2.6340000000000012
2021-07-20 17:00:00,2.6320000000000006
2021-07-20 18:00:00,2.6320000000000006
2021-07-20 19:00:00,2.631000000000001
2021-07-20 20:00:00,2.631000000000001
2021-07-20 22:00:00,2.631000000000001
2021-07-21 11:00:00,2.631000000000001
2021-07-21 13:00:00,2.631000000000001
2021-07-21 14:00:00,2.630000000000001
2021-07-21 15:00:00,2.6220000000000008
2021-07-21 16:00:00,2.618000000000001
2021-07-21 17:00:00,2.6110000000000007
2021-07-21 18:00:00,2.610000000000001
2021-07-21 19:00:00,2.609000000000001
2021-07-21 20:00:00,2.609000000000001
2021-07-22 13:00:00,2.6080000000000005
2021-07-22 14:00:00,2.601000000000001
2021-07-22 15:00:00,2.609000000000001
2021-07-22 16:00:00,2.641000000000001
2021-07-22 17:00:00,2.630000000000001
2021-07-22 18:00:00,2.633000000000001
2021-07-22 19:00:00,2.631000000000001
2021-07-22 20:00:00,2.631000000000001
2021-07-23 08:00:00,2.631000000000001
2021-07-23 14:00:00,2.631000000000001
2021-07-23 15:00:00,2.644000000000001
2021-07-23 16:00:00,2.6550000000000002
2021-07-23 17:00:00,2.6480000000000006
2021-07-26 12:00:00,2.6480000000000006
2021-07-26 13:00:00,2.6450000000000005
2021-07-26 14:00:00,2.636000000000001
2021-07-26 15:00:00,2.6350000000000007
2021-07-26 16:00:00,2.6350000000000007
2021-07-26 17:00:00,2.6370000000000005
2021-07-26 18:00:00,2.6370000000000005
2021-07-26 20:00:00,2.644000000000001
2021-07-27 08:00:00,2.6350000000000007
2021-07-27 09:00:00,2.6350000000000007
2021-07-27 10:00:00,2.6350000000000007
2021-07-27 11:00:00,2.6350000000000007
2021-07-27 13:00:00,2.6350000000000007
2021-07-27 14:00:00,2.6370000000000005
2021-07-27 15:00:00,2.6370000000000005
2021-07-27 16:00:00,2.625000000000001
2021-07-27 17:00:00,2.6320000000000006
2021-07-27 18:00:00,2.6270000000000007
2021-07-27 19:00:00,2.6270000000000007
2021-07-27 20:00:00,2.6270000000000007
2021-07-28 07:00:00,2.6270000000000007
2021-07-28 12:00:00,2.6270000000000007
2021-07-28 14:00:00,2.623000000000001
2021-07-28 15:00:00,2.620000000000001
2021-07-28 16:00:00,2.6140000000000008
2021-07-28 17:00:00,2.612000000000001
2021-07-28 18:00:00,2.6130000000000004
2021-07-28 19:00:00,2.6130000000000004
2021-07-29 11:00:00,2.6130000000000004
2021-07-29 12:00:00,2.612000000000001
2021-07-29 14:00:00,2.6030000000000006
2021-07-29 15:00:00,2.604000000000001
2021-07-29 16:00:00,2.599000000000001
2021-07-29 17:00:00,2.5980000000000008
2021-07-29 18:00:00,2.5970000000000004
2021-07-29 19:00:00,2.5980000000000008
2021-07-29 20:00:00,2.5980000000000008
2021-07-30 10:00:00,2.5980000000000008
2021-07-30 13:00:00,2.5980000000000008
2021-07-30 14:00:00,2.5980000000000008
2021-07-30 15:00:00,2.596000000000001
2021-07-30 16:00:00,2.594000000000001
2021-07-30 17:00:00,2.594000000000001
2021-07-30 18:00:00,2.6060000000000008
2021-08-02 13:00:00,2.6060000000000008
2021-08-02 14:00:00,2.6000000000000005
2021-08-02 15:00:00,2.6050000000000004
2021-08-02 16:00:00,2.5920000000000005
2021-08-02 17:00:00,2.583
2021-08-02 19:00:00,2.583
2021-08-02 20:00:00,2.5950000000000006
2021-08-03 04:00:00,2.5840000000000005
2021-08-03 11:00:00,2.5840000000000005
2021-08-03 12:00:00,2.585000000000001
2021-08-03 13:00:00,2.585000000000001
2021-08-03 14:00:00,2.585000000000001
2021-08-03 15:00:00,2.5790000000000006
2021-08-03 16:00:00,2.5650000000000004
2021-08-03 17:00:00,2.569000000000001
2021-08-03 18:00:00,2.5730000000000004
2021-08-03 19:00:00,2.5730000000000004
2021-08-03 20:00:00,2.577000000000001
2021-08-04 12:00:00,2.577000000000001
2021-08-04 13:00:00,2.577000000000001
2021-08-04 14:00:00,2.569000000000001
2021-08-04 15:00:00,2.583
2021-08-04 16:00:00,2.572
2021-08-04 17:00:00,2.5790000000000006
2021-08-04 19:00:00,2.5950000000000006
2021-08-04 20:00:00,2.6000000000000005
2021-08-05 09:00:00,2.6000000000000005
2021-08-05 13:00:00,2.615000000000001
2021-08-05 14:00:00,2.6000000000000005
2021-08-05 15:00:00,2.601000000000001
2021-08-05 16:00:00,2.5900000000000007
2021-08-05 17:00:00,2.591
2021-08-05 18:00:00,2.591
2021-08-05 20:00:00,2.5970000000000004
2021-08-06 03:00:00,2.6050000000000004
2021-08-06 13:00:00,2.6050000000000004
2021-08-06 14:00:00,2.6080000000000005
2021-08-06 15:00:00,2.625000000000001
2021-08-06 16:00:00,2.6220000000000008
2021-08-06 17:00:00,2.6220000000000008
2021-08-06 18:00:00,2.6220000000000008
2021-08-09 11:00:00,2.6240000000000006
2021-08-09 14:00:00,2.609000000000001
2021-08-09 15:00:00,2.609000000000001
2021-08-09 16:00:00,2.6390000000000002
2021-08-09 18:00:00,2.6390000000000002
2021-08-09 20:00:00,2.6390000000000002
2021-08-10 01:00:00,2.6390000000000002
2021-08-10 10:00:00,2.6390000000000002
2021-08-10 12:00:00,2.6390000000000002
2021-08-10 13:00:00,2.6390000000000002
2021-08-10 14:00:00,2.6390000000000002
2021-08-10 15:00:00,2.6390000000000002
2021-08-10 16:00:00,2.681
2021-08-10 17:00:00,2.6800000000000006
2021-08-10 18:00:00,2.6750000000000007
2021-08-10 19:00:00,2.681
2021-08-10 20:00:00,2.6800000000000006
2021-08-10 22:00:00,2.6800000000000006
2021-08-10 23:00:00,2.6830000000000007
2021-08-11 07:00:00,2.6830000000000007
2021-08-11 10:00:00,2.6830000000000007
2021-08-11 13:00:00,2.6830000000000007
2021-08-11 14:00:00,2.6930000000000005
2021-08-11 15:00:00,2.689000000000001
2021-08-11 16:00:00,2.6590000000000007
2021-08-11 17:00:00,2.6590000000000007
2021-08-11 18:00:00,2.6590000000000007
2021-08-11 19:00:00,2.6590000000000007
2021-08-11 23:00:00,2.6770000000000005
2021-08-12 13:00:00,2.6590000000000007
2021-08-12 14:00:00,2.644
2021-08-12 15:00:00,2.6450000000000005
2021-08-12 16:00:00,2.6390000000000002
2021-08-12 17:00:00,2.6390000000000002
2021-08-12 18:00:00,2.6400000000000006
2021-08-12 20:00:00,2.6420000000000003
2021-08-13 13:00:00,2.6370000000000005
2021-08-13 14:00:00,2.6350000000000007
2021-08-13 15:00:00,2.644
2021-08-13 16:00:00,2.686000000000001
2021-08-13 17:00:00,2.6740000000000004
2021-08-13 18:00:00,2.6740000000000004
2021-08-16 03:00:00,2.6740000000000004
2021-08-16 12:00:00,2.6930000000000005
2021-08-16 13:00:00,2.6930000000000005
2021-08-16 14:00:00,2.6990000000000007
2021-08-16 15:00:00,2.6990000000000007
2021-08-16 16:00:00,2.644
2021-08-16 17:00:00,2.644
2021-08-16 18:00:00,2.662000000000001
2021-08-16 19:00:00,2.662000000000001
2021-08-17 13:00:00,2.654000000000001
2021-08-17 14:00:00,2.649
2021-08-17 15:00:00,2.644
2021-08-17 16:00:00,2.620000000000001
2021-08-17 17:00:00,2.6190000000000007
2021-08-17 18:00:00,2.6140000000000008
2021-08-17 19:00:00,2.6100000000000003
2021-08-17 20:00:00,2.609000000000001
2021-08-18 12:00:00,2.609000000000001
2021-08-18 13:00:00,2.609000000000001
2021-08-18 14:00:00,2.6050000000000004
2021-08-18 15:00:00,2.6050000000000004
2021-08-18 16:00:00,2.6140000000000008
2021-08-18 17:00:00,2.6140000000000008
2021-08-18 18:00:00,2.609000000000001
2021-08-19 08:00:00,2.6140000000000008
2021-08-19 14:00:00,2.6140000000000008
2021-08-19 15:00:00,2.6140000000000008
2021-08-19 16:00:00,2.612000000000001
2021-08-19 18:00:00,2.612000000000001
2021-08-19 19:00:00,2.617000000000001
2021-08-19 20:00:00,2.6240000000000006
2021-08-20 14:00:00,2.625000000000001
2021-08-20 15:00:00,2.623000000000001
2021-08-20 16:00:00,2.609000000000001
2021-08-20 17:00:00,2.609000000000001
2021-08-20 18:00:00,2.6180000000000003
2021-08-22 22:00:00,2.6140000000000008
2021-08-23 01:00:00,2.6140000000000008
2021-08-23 13:00:00,2.6140000000000008
2021-08-23 14:00:00,2.6140000000000008
2021-08-23 15:00:00,2.6140000000000008
2021-08-23 16:00:00,2.6220000000000008
2021-08-23 17:00:00,2.6220000000000008
2021-08-23 18:00:00,2.6220000000000008
2021-08-23 20:00:00,2.6220000000000008
2021-08-23 22:00:00,2.6370000000000005
2021-08-24 02:00:00,2.6370000000000005
2021-08-24 07:00:00,2.6370000000000005
2021-08-24 13:00:00,2.6370000000000005
2021-08-24 14:00:00,2.6370000000000005
2021-08-24 15:00:00,2.6450000000000005
2021-08-24 16:00:00,2.638000000000001
2021-08-24 17:00:00,2.6320000000000006
2021-08-24 18:00:00,2.636
2021-08-24 19:00:00,2.6290000000000004
2021-08-24 20:00:00,2.6290000000000004
2021-08-25 12:00:00,2.6290000000000004
2021-08-25 14:00:00,2.630000000000001
2021-08-25 15:00:00,2.633000000000001
2021-08-25 16:00:00,2.633000000000001
2021-08-25 17:00:00,2.633000000000001
2021-08-25 18:00:00,2.623000000000001
2021-08-25 20:00:00,2.6260000000000003
2021-08-26 14:00:00,2.6220000000000008
2021-08-26 15:00:00,2.6140000000000008
2021-08-26 16:00:00,2.5940000000000003
2021-08-26 17:00:00,2.5980000000000008
2021-08-26 18:00:00,2.5890000000000004
2021-08-26 20:00:00,2.599000000000001
2021-08-27 13:00:00,2.599000000000001
2021-08-27 14:00:00,2.5860000000000003
2021-08-27 15:00:00,2.5820000000000007
2021-08-27 16:00:00,2.5660000000000007
2021-08-27 17:00:00,2.559
2021-08-27 18:00:00,2.5600000000000005
2021-08-29 22:00:00,2.5600000000000005
2021-08-30 11:00:00,2.5600000000000005
2021-08-30 12:00:00,2.5600000000000005
2021-08-30 13:00:00,2.5600000000000005
2021-08-30 14:00:00,2.5680000000000005
2021-08-30 15:00:00,2.5660000000000007
2021-08-30 16:00:00,2.5600000000000005
2021-08-30 17:00:00,2.564
2021-08-30 18:00:00,2.564
2021-08-30 19:00:00,2.564
2021-08-30 20:00:00,2.5680000000000005
2021-08-30 22:00:00,2.569000000000001
2021-08-31 01:00:00,2.569000000000001
2021-08-31 12:00:00,2.569000000000001
2021-08-31 13:00:00,2.569000000000001
2021-08-31 14:00:00,2.572000000000001
2021-08-31 15:00:00,2.5680000000000005
2021-08-31 16:00:00,2.577000000000001
2021-08-31 17:00:00,2.588
2021-08-31 18:00:00,2.588
2021-08-31 19:00:00,2.588
2021-08-31 20:00:00,2.588
2021-08-31 23:00:00,2.588
2021-09-01 08:00:00,2.588
2021-09-01 11:00:00,2.588
2021-09-01 12:00:00,2.5940000000000003
2021-09-01 14:00:00,2.599000000000001
2021-09-01 15:00:00,2.599000000000001
2021-09-01 16:00:00,2.5820000000000007
2021-09-01 20:00:00,2.599000000000001
2021-09-02 11:00:00,2.591
2021-09-02 12:00:00,2.591
2021-09-02 14:00:00,2.577000000000001
2021-09-02 15:00:00,2.577000000000001
2021-09-02 16:00:00,2.5810000000000004
2021-09-02 17:00:00,2.5860000000000003
2021-09-02 18:00:00,2.58
2021-09-02 20:00:00,2.5840000000000005
2021-09-03 13:00:00,2.5840000000000005
2021-09-03 14:00:00,2.577000000000001
2021-09-03 15:00:00,2.5840000000000005
2021-09-03 16:00:00,2.5810000000000004
2021-09-03 17:00:00,2.5810000000000004
2021-09-03 18:00:00,2.5810000000000004
2021-09-07 01:00:00,2.5840000000000005
2021-09-07 03:00:00,2.5840000000000005
2021-09-07 13:00:00,2.588
2021-09-07 14:00:00,2.596000000000001
2021-09-07 15:00:00,2.5950000000000006
2021-09-07 16:00:00,2.6020000000000003
2021-09-07 17:00:00,2.6060000000000008
2021-09-07 18:00:00,2.6290000000000004
2021-09-07 19:00:00,2.6290000000000004
2021-09-07 22:00:00,2.6290000000000004
2021-09-08 14:00:00,2.6190000000000007
2021-09-08 15:00:00,2.609000000000001
2021-09-08 16:00:00,2.6260000000000003
2021-09-08 17:00:00,2.6260000000000003
2021-09-08 18:00:00,2.6260000000000003
2021-09-08 19:00:00,2.6260000000000003
2021-09-09 13:00:00,2.6310000000000002
2021-09-09 14:00:00,2.6140000000000008
2021-09-09 15:00:00,2.6140000000000008
2021-09-09 16:00:00,2.6190000000000007
2021-09-09 18:00:00,2.6190000000000007
2021-09-10 13:00:00,2.612
2021-09-10 14:00:00,2.612
2021-09-10 15:00:00,2.612
2021-09-10 16:00:00,2.5940000000000003
2021-09-10 17:00:00,2.6000000000000005
2021-09-10 18:00:00,2.6000000000000005
2021-09-13 08:00:00,2.6000000000000005
2021-09-13 13:00:00,2.6000000000000005
2021-09-13 14:00:00,2.601
2021-09-13 15:00:00,2.601
2021-09-13 16:00:00,2.6020000000000003
2021-09-13 17:00:00,2.607
2021-09-13 18:00:00,2.5950000000000006
2021-09-13 22:00:00,2.591
2021-09-14 01:00:00,2.591
2021-09-14 14:00:00,2.591
2021-09-14 15:00:00,2.5840000000000005
2021-09-14 16:00:00,2.5740000000000007
2021-09-14 17:00:00,2.5820000000000007
2021-09-14 19:00:00,2.5790000000000006
2021-09-14 20:00:00,2.5790000000000006
2021-09-15 12:00:00,2.5790000000000006
2021-09-15 13:00:00,2.5790000000000006
2021-09-15 14:00:00,2.5790000000000006
2021-09-15 15:00:00,2.5760000000000005
2021-09-15 16:00:00,2.5760000000000005
2021-09-15 17:00:00,2.5740000000000007
2021-09-15 18:00:00,2.5740000000000007
2021-09-15 19:00:00,2.5740000000000007
2021-09-15 20:00:00,2.5740000000000007
2021-09-16 12:00:00,2.5740000000000007
2021-09-16 13:00:00,2.5760000000000005
2021-09-16 14:00:00,2.5760000000000005
2021-09-16 15:00:00,2.569
2021-09-16 16:00:00,2.5660000000000007
2021-09-16 17:00:00,2.5660000000000007
2021-09-16 18:00:00,2.561
2021-09-17 12:00:00,2.561
2021-09-17 13:00:00,2.5650000000000004
2021-09-17 14:00:00,2.564
2021-09-17 15:00:00,2.5620000000000003
2021-09-17 16:00:00,2.5620000000000003
2021-09-17 17:00:00,2.559
2021-09-17 18:00:00,2.5620000000000003
2021-09-20 13:00:00,2.553
2021-09-20 14:00:00,2.5540000000000003
2021-09-20 15:00:00,2.5440000000000005
2021-09-20 16:00:00,2.551
2021-09-20 17:00:00,2.5490000000000004
2021-09-20 18:00:00,2.551
2021-09-20 19:00:00,2.5660000000000007
2021-09-21 09:00:00,2.5660000000000007
2021-09-21 14:00:00,2.5650000000000004
2021-09-21 15:00:00,2.569
2021-09-21 16:00:00,2.585
2021-09-21 17:00:00,2.5710000000000006
2021-09-21 19:00:00,2.5710000000000006
2021-09-21 20:00:00,2.5710000000000006
2021-09-22 08:00:00,2.5710000000000006
2021-09-22 10:00:00,2.5710000000000006
2021-09-22 12:00:00,2.5710000000000006
2021-09-22 14:00:00,2.5740000000000007
2021-09-22 15:00:00,2.577000000000001
2021-09-22 16:00:00,2.5540000000000003
2021-09-22 17:00:00,2.5540000000000003
2021-09-22 19:00:00,2.55
2021-09-22 20:00:00,2.551
2021-09-22 22:00:00,2.551
2021-09-23 13:00:00,2.5420000000000007
2021-09-23 14:00:00,2.5380000000000003
2021-09-23 15:00:00,2.537000000000001
2021-09-23 16:00:00,2.5470000000000006
2021-09-23 19:00:00,2.543
2021-09-23 20:00:00,2.5420000000000007
2021-09-24 12:00:00,2.5420000000000007
2021-09-24 13:00:00,2.5460000000000003
2021-09-24 14:00:00,2.54
2021-09-24 16:00:00,2.54
2021-09-27 09:00:00,2.54
2021-09-27 13:00:00,2.55
2021-09-27 14:00:00,2.551
2021-09-27 15:00:00,2.5550000000000006
2021-09-27 16:00:00,2.5550000000000006
2021-09-27 17:00:00,2.5600000000000005
2021-09-27 18:00:00,2.5600000000000005
2021-09-27 19:00:00,2.5700000000000003
2021-09-27 20:00:00,2.5730000000000004
2021-09-28 13:00:00,2.5730000000000004
2021-09-28 14:00:00,2.5820000000000007
2021-09-28 15:00:00,2.583
2021-09-28 16:00:00,2.5810000000000004
2021-09-28 17:00:00,2.5810000000000004
2021-09-28 18:00:00,2.593
2021-09-28 20:00:00,2.593
2021-09-29 14:00:00,2.609000000000001
2021-09-29 15:00:00,2.612
2021-09-29 16:00:00,2.6210000000000004
2021-09-29 17:00:00,2.6210000000000004
2021-09-29 18:00:00,2.6210000000000004
2021-09-29 19:00:00,2.6210000000000004
2021-09-30 14:30:00,2.6210000000000004
2021-09-30 15:00:00,2.633000000000001
2021-09-30 16:00:00,2.649
2021-09-30 17:00:00,2.6550000000000002
2021-09-30 18:00:00,2.652
2021-09-30 19:00:00,2.6590000000000007
2021-09-30 21:00:00,2.654
2021-10-01 14:30:00,2.6240000000000006
2021-10-01 15:00:00,2.6610000000000005
2021-10-01 16:00:00,2.6500000000000004
2021-10-01 17:00:00,2.652
2021-10-01 18:00:00,2.6640000000000006
2021-10-01 19:00:00,2.665
2021-10-04 14:30:00,2.6690000000000005
2021-10-04 15:00:00,2.6750000000000007
2021-10-04 16:00:00,2.6790000000000003
2021-10-04 17:00:00,2.6740000000000004
2021-10-04 18:00:00,2.6800000000000006
2021-10-04 19:00:00,2.684
2021-10-04 20:00:00,2.684
2021-10-05 14:30:00,2.6800000000000006
2021-10-05 15:00:00,2.684
2021-10-05 16:00:00,2.686
2021-10-05 17:00:00,2.6870000000000003
2021-10-05 18:00:00,2.6870000000000003
2021-10-05 19:00:00,2.692
2021-10-05 21:00:00,2.6870000000000003
2021-10-05 23:00:00,2.689000000000001
2021-10-06 14:30:00,2.689000000000001
2021-10-06 15:00:00,2.6950000000000003
2021-10-06 16:00:00,2.6960000000000006
2021-10-06 17:00:00,2.6880000000000006
2021-10-06 18:00:00,2.6900000000000004
2021-10-06 19:00:00,2.6900000000000004
2021-10-06 20:00:00,2.6880000000000006
2021-10-07 14:30:00,2.6830000000000007
2021-10-07 15:00:00,2.6980000000000004
2021-10-07 16:00:00,2.6990000000000007
2021-10-07 17:00:00,2.702000000000001
2021-10-07 18:00:00,2.6990000000000007
2021-10-07 19:00:00,2.6990000000000007
2021-10-07 20:00:00,2.692
2021-10-08 14:30:00,2.7
2021-10-08 15:00:00,2.6980000000000004
2021-10-08 16:00:00,2.6870000000000003
2021-10-08 17:00:00,2.702000000000001
2021-10-08 19:00:00,2.7040000000000006
2021-10-08 23:00:00,2.7040000000000006
2021-10-11 14:30:00,2.7040000000000006
2021-10-11 15:00:00,2.7170000000000005
2021-10-11 16:00:00,2.7190000000000003
2021-10-11 17:00:00,2.708
2021-10-11 18:00:00,2.708
2021-10-11 20:00:00,2.7040000000000006
2021-10-11 21:00:00,2.705000000000001
2021-10-11 23:00:00,2.705000000000001
2021-10-12 15:00:00,2.705000000000001
2021-10-12 16:00:00,2.7120000000000006
2021-10-12 17:00:00,2.7010000000000005
2021-10-12 17:00:01,2.7010000000000005
2021-10-12 17:00:02,2.7010000000000005
2021-10-12 18:00:00,2.7010000000000005
2021-10-12 19:00:00,2.7010000000000005
2021-10-12 20:00:00,2.708
2021-10-13 15:00:00,2.705
2021-10-13 16:00:00,2.708
2021-10-13 17:00:00,2.7110000000000003
2021-10-13 18:00:00,2.7110000000000003
2021-10-13 19:00:00,2.7110000000000003
2021-10-13 20:00:00,2.7170000000000005
2021-10-14 14:30:00,2.7170000000000005
2021-10-14 15:00:00,2.718
2021-10-14 16:00:00,2.718
2021-10-14 17:00:00,2.758000000000001
2021-10-14 19:00:00,2.7430000000000003
2021-10-14 20:00:00,2.7430000000000003
2021-10-14 23:00:00,2.7430000000000003
2021-10-15 15:00:00,2.7430000000000003
2021-10-15 16:00:00,2.7490000000000006
2021-10-15 17:00:00,2.7490000000000006
2021-10-15 18:00:00,2.7490000000000006
2021-10-15 19:00:00,2.7430000000000003
2021-10-18 14:30:00,2.7430000000000003
2021-10-18 15:00:00,2.7430000000000003
2021-10-18 16:00:00,2.7430000000000003
2021-10-18 17:00:00,2.7360000000000007
2021-10-18 18:00:00,2.7360000000000007
2021-10-18 19:00:00,2.7460000000000004
2021-10-18 20:00:00,2.74
2021-10-18 23:00:00,2.74
2021-10-19 15:00:00,2.74
2021-10-19 16:00:00,2.742
2021-10-19 17:00:00,2.7520000000000007
2021-10-19 18:00:00,2.7520000000000007
2021-10-19 19:00:00,2.7460000000000004
2021-10-19 20:00:00,2.7460000000000004
2021-10-19 21:00:00,2.7440000000000007
2021-10-19 23:00:00,2.7440000000000007
2021-10-20 15:00:00,2.753
2021-10-20 16:00:00,2.753
2021-10-20 17:00:00,2.758000000000001
2021-10-20 18:00:00,2.761
2021-10-20 19:00:00,2.7570000000000006
2021-10-20 20:00:00,2.7670000000000003
2021-10-21 14:30:00,2.7890000000000006
2021-10-21 15:00:00,2.793
2021-10-21 16:00:00,2.793
2021-10-21 17:00:00,2.793
2021-10-21 18:00:00,2.8200000000000003
2021-10-21 19:00:00,2.7990000000000004
2021-10-21 20:00:00,2.7990000000000004
2021-10-21 21:00:00,2.7990000000000004
2021-10-22 14:30:00,2.7990000000000004
2021-10-22 15:00:00,2.8000000000000007
2021-10-22 16:00:00,2.8100000000000005
2021-10-22 17:00:00,2.798
2021-10-22 18:00:00,2.798
2021-10-22 19:00:00,2.7880000000000003
2021-10-25 15:00:00,2.7970000000000006
2021-10-25 16:00:00,2.7970000000000006
2021-10-25 17:00:00,2.779000000000001
2021-10-25 18:00:00,2.771000000000001
2021-10-25 20:00:00,2.771000000000001
2021-10-25 21:00:00,2.771000000000001
2021-10-26 14:30:00,2.771000000000001
2021-10-26 15:00:00,2.7350000000000003
2021-10-26 16:00:00,2.7280000000000006
2021-10-26 17:00:00,2.713
2021-10-26 18:00:00,2.7090000000000005
2021-10-26 19:00:00,2.7220000000000004
2021-10-26 20:00:00,2.713
2021-10-27 15:00:00,2.7140000000000004
2021-10-27 16:00:00,2.71
2021-10-27 17:00:00,2.718
2021-10-27 18:00:00,2.718
2021-10-27 19:00:00,2.718
2021-10-27 21:00:00,2.718
2021-10-28 15:00:00,2.7220000000000004
2021-10-28 16:00:00,2.7220000000000004
2021-10-28 17:00:00,2.702000000000001
2021-10-28 18:00:00,2.7010000000000005
2021-10-28 19:00:00,2.7010000000000005
2021-10-28 20:00:00,2.708
2021-10-28 21:00:00,2.708
2021-10-29 15:00:00,2.7030000000000003
2021-10-29 16:00:00,2.7010000000000005
2021-10-29 17:00:00,2.6880000000000006
2021-10-29 18:00:00,2.6990000000000007
2021-10-29 19:00:00,2.6980000000000004
2021-11-01 13:30:00,2.7170000000000005
2021-11-01 14:00:00,2.724
2021-11-01 15:00:00,2.7350000000000003
2021-11-01 16:00:00,2.689
2021-11-01 17:00:00,2.6980000000000004
2021-11-01 19:00:00,2.7040000000000006
2021-11-01 20:00:00,2.7040000000000006
2021-11-02 14:00:00,2.708
2021-11-02 15:00:00,2.6980000000000004
2021-11-02 16:00:00,2.6850000000000005
2021-11-02 17:00:00,2.6740000000000004
2021-11-02 18:00:00,2.668
2021-11-02 19:00:00,2.668
2021-11-02 20:00:00,2.6710000000000003
2021-11-03 13:30:00,2.6710000000000003
2021-11-03 14:00:00,2.673
2021-11-03 15:00:00,2.6640000000000006
2021-11-03 16:00:00,2.633000000000001
2021-11-03 17:00:00,2.6430000000000007
2021-11-03 18:00:00,2.6480000000000006
2021-11-03 20:00:00,2.6480000000000006
2021-11-04 14:00:00,2.6710000000000003
2021-11-04 15:00:00,2.6470000000000002
2021-11-04 16:00:00,2.633000000000001
2021-11-04 17:00:00,2.6290000000000004
2021-11-04 18:00:00,2.6320000000000006
2021-11-04 19:00:00,2.6310000000000002
2021-11-05 14:00:00,2.623
2021-11-05 15:00:00,2.607
2021-11-05 16:00:00,2.607
2021-11-05 17:00:00,2.6000000000000005
2021-11-05 18:00:00,2.6030000000000006
2021-11-08 14:30:00,2.6020000000000003
2021-11-08 15:00:00,2.588
2021-11-08 16:00:00,2.583
2021-11-08 17:00:00,2.6130000000000004
2021-11-08 18:00:00,2.615
2021-11-08 19:00:00,2.6060000000000008
2021-11-08 20:00:00,2.609000000000001
2021-11-09 14:30:00,2.609000000000001
2021-11-09 15:00:00,2.62
2021-11-09 16:00:00,2.612
2021-11-09 17:00:00,2.615
2021-11-09 18:00:00,2.6390000000000002
2021-11-09 19:00:00,2.646
2021-11-09 20:00:00,2.6420000000000003
2021-11-09 21:00:00,2.6420000000000003
2021-11-10 14:30:00,2.6420000000000003
2021-11-10 15:00:00,2.6480000000000006
2021-11-10 16:00:00,2.6310000000000002
2021-11-10 17:00:00,2.6420000000000003
2021-11-10 18:00:00,2.6390000000000002
2021-11-10 19:00:00,2.633000000000001
2021-11-10 20:00:00,2.633000000000001
2021-11-10 21:00:00,2.633000000000001
2021-11-10 23:00:00,2.633000000000001
2021-11-11 14:30:00,2.633000000000001
2021-11-11 15:00:00,2.6270000000000007
2021-11-11 16:00:00,2.6290000000000004
2021-11-11 17:00:00,2.6400000000000006
2021-11-11 18:00:00,2.649
2021-11-11 19:00:00,2.649
2021-11-11 21:00:00,2.6500000000000004
2021-11-12 14:30:00,2.638000000000001
2021-11-12 15:00:00,2.633000000000001
2021-11-12 16:00:00,2.636
2021-11-12 17:00:00,2.596
2021-11-12 18:00:00,2.588
2021-11-12 19:00:00,2.6050000000000004
2021-11-15 14:30:00,2.6050000000000004
2021-11-15 15:00:00,2.5970000000000004
2021-11-15 16:00:00,2.6000000000000005
2021-11-15 17:00:00,2.6000000000000005
2021-11-15 18:00:00,2.5950000000000006
2021-11-15 19:00:00,2.591
2021-11-15 20:00:00,2.5950000000000006
2021-11-15 21:00:00,2.593
2021-11-16 15:00:00,2.593
2021-11-16 16:00:00,2.5920000000000005
2021-11-16 17:00:00,2.574
2021-11-16 18:00:00,2.5680000000000005
2021-11-16 19:00:00,2.564
2021-11-16 20:00:00,2.564
2021-11-16 21:00:00,2.564
2021-11-17 14:30:00,2.564
2021-11-17 15:00:00,2.564
2021-11-17 16:00:00,2.559
2021-11-17 17:00:00,2.5570000000000004
2021-11-17 18:00:00,2.553
2021-11-17 19:00:00,2.5600000000000005
2021-11-17 20:00:00,2.5600000000000005
2021-11-17 21:00:00,2.558
2021-11-18 14:30:00,2.5630000000000006
2021-11-18 15:00:00,2.5600000000000005
2021-11-18 16:00:00,2.559
2021-11-18 17:00:00,2.5760000000000005
2021-11-18 18:00:00,2.583
2021-11-18 19:00:00,2.591
2021-11-18 20:00:00,2.599
2021-11-18 21:00:00,2.6130000000000004
2021-11-18 23:00:00,2.6130000000000004
2021-11-19 14:30:00,2.6290000000000004
2021-11-19 15:00:00,2.6480000000000006
2021-11-19 16:00:00,2.689
2021-11-19 17:00:00,2.689
2021-11-19 18:00:00,2.6820000000000004
2021-11-19 19:00:00,2.6820000000000004
2021-11-22 14:30:00,2.676
2021-11-22 15:00:00,2.6870000000000003
2021-11-22 16:00:00,2.6870000000000003
2021-11-22 17:00:00,2.66
2021-11-22 18:00:00,2.668
2021-11-22 19:00:00,2.675
2021-11-22 20:00:00,2.667
2021-11-22 21:00:00,2.6630000000000003
2021-11-23 14:30:00,2.6630000000000003
2021-11-23 15:00:00,2.6740000000000004
2021-11-23 16:00:00,2.662
2021-11-23 17:00:00,2.659
2021-11-23 18:00:00,2.6630000000000003
2021-11-23 19:00:00,2.662
2021-11-23 20:00:00,2.662
2021-11-23 21:00:00,2.6610000000000005
2021-11-24 14:30:00,2.6610000000000005
2021-11-24 15:00:00,2.6480000000000006
2021-11-24 16:00:00,2.6480000000000006
2021-11-24 17:00:00,2.6550000000000002
2021-11-24 18:00:00,2.6560000000000006
2021-11-24 19:00:00,2.6560000000000006
2021-11-24 21:00:00,2.66
2021-11-24 23:00:00,2.6560000000000006
2021-11-29 14:30:00,2.6320000000000006
2021-11-29 15:00:00,2.630000000000001
2021-11-29 16:00:00,2.6260000000000003
2021-11-29 17:00:00,2.641000000000001
2021-11-29 18:00:00,2.646
2021-11-29 19:00:00,2.646
2021-11-29 20:00:00,2.646
2021-11-29 21:00:00,2.646
2021-11-29 23:00:00,2.646
2021-11-30 14:30:00,2.6500000000000004
2021-11-30 15:00:00,2.6470000000000002
2021-11-30 16:00:00,2.644
2021-11-30 17:00:00,2.638000000000001
2021-11-30 18:00:00,2.638000000000001
2021-11-30 19:00:00,2.633000000000001
2021-11-30 21:00:00,2.633000000000001
2021-12-01 15:00:00,2.652
2021-12-01 16:00:00,2.6500000000000004
2021-12-01 17:00:00,2.633000000000001
2021-12-01 18:00:00,2.636
2021-12-01 19:00:00,2.6390000000000002
2021-12-02 14:30:00,2.6390000000000002
2021-12-02 15:00:00,2.646
2021-12-02 16:00:00,2.6400000000000006
2021-12-02 17:00:00,2.652
2021-12-02 18:00:00,2.6530000000000005
2021-12-02 19:00:00,2.6530000000000005
2021-12-02 20:00:00,2.6630000000000003
2021-12-02 21:00:00,2.6630000000000003
2021-12-03 14:30:00,2.6630000000000003
2021-12-03 15:00:00,2.6630000000000003
2021-12-03 16:00:00,2.6740000000000004
2021-12-03 17:00:00,2.668
2021-12-03 18:00:00,2.678
2021-12-03 19:00:00,2.689
2021-12-06 14:30:00,2.6980000000000004
2021-12-06 15:00:00,2.697
2021-12-06 16:00:00,2.694000000000001
2021-12-06 17:00:00,2.692
2021-12-06 18:00:00,2.6930000000000005
2021-12-06 19:00:00,2.6950000000000003
2021-12-06 21:00:00,2.6950000000000003
2021-12-07 15:00:00,2.7030000000000003
2021-12-07 16:00:00,2.7030000000000003
2021-12-07 17:00:00,2.697
2021-12-07 18:00:00,2.697
2021-12-07 19:00:00,2.6930000000000005
2021-12-07 20:00:00,2.6930000000000005
2021-12-08 14:30:00,2.6930000000000005
2021-12-08 15:00:00,2.705
2021-12-08 16:00:00,2.705
2021-12-08 17:00:00,2.7010000000000005
2021-12-08 18:00:00,2.7010000000000005
2021-12-08 19:00:00,2.694000000000001
2021-12-08 20:00:00,2.694000000000001
2021-12-08 21:00:00,2.694000000000001
2021-12-09 14:30:00,2.6980000000000004
2021-12-09 15:00:00,2.6950000000000003
2021-12-09 16:00:00,2.689
2021-12-09 17:00:00,2.683
2021-12-09 18:00:00,2.683
2021-12-09 19:00:00,2.683
2021-12-09 20:00:00,2.683
2021-12-10 14:30:00,2.683
2021-12-10 15:00:00,2.6870000000000003
2021-12-10 16:00:00,2.686
2021-12-10 17:00:00,2.686
2021-12-10 17:00:01,2.6900000000000004
2021-12-10 17:00:02,2.6900000000000004
2021-12-10 18:00:00,2.6900000000000004
2021-12-10 19:00:00,2.686
2021-12-13 14:30:00,2.6910000000000007
2021-12-13 15:00:00,2.692
2021-12-13 16:00:00,2.7
2021-12-13 17:00:00,2.71
2021-12-13 18:00:00,2.7070000000000007
2021-12-13 19:00:00,2.7070000000000007
2021-12-13 20:00:00,2.6960000000000006
2021-12-13 21:00:00,2.6980000000000004
2021-12-13 23:00:00,2.6980000000000004
2021-12-14 14:30:00,2.7
2021-12-14 14:30:01,2.7
2021-12-14 14:30:02,2.7
2021-12-14 15:00:00,2.702000000000001
2021-12-14 16:00:00,2.6950000000000003
2021-12-14 17:00:00,2.702000000000001
2021-12-14 18:00:00,2.702000000000001
2021-12-14 19:00:00,2.702000000000001
2021-12-14 20:00:00,2.702000000000001
2021-12-14 21:00:00,2.702000000000001
2021-12-15 14:30:00,2.7
2021-12-15 15:00:00,2.7030000000000003
2021-12-15 16:00:00,2.7070000000000007
2021-12-15 17:00:00,2.7060000000000004
2021-12-15 18:00:00,2.7070000000000007
2021-12-15 19:00:00,2.7010000000000005
2021-12-15 20:00:00,2.702000000000001
2021-12-15 21:00:00,2.702000000000001
2021-12-16 14:30:00,2.702000000000001
2021-12-16 15:00:00,2.7070000000000007
2021-12-16 16:00:00,2.705000000000001
2021-12-16 17:00:00,2.6950000000000003
2021-12-16 18:00:00,2.6960000000000006
2021-12-16 19:00:00,2.697000000000001
2021-12-16 20:00:00,2.6980000000000004
2021-12-16 21:00:00,2.6980000000000004
2021-12-17 14:30:00,2.6820000000000004
2021-12-17 15:00:00,2.6870000000000003
2021-12-17 16:00:00,2.6870000000000003
2021-12-17 17:00:00,2.6820000000000004
2021-12-17 18:00:00,2.684
2021-12-17 19:00:00,2.6830000000000007
2021-12-20 14:30:00,2.6670000000000007
2021-12-20 15:00:00,2.662000000000001
2021-12-20 16:00:00,2.657
2021-12-20 17:00:00,2.6610000000000005
2021-12-20 18:00:00,2.6480000000000006
2021-12-20 19:00:00,2.6480000000000006
2021-12-20 20:00:00,2.657
2021-12-20 21:00:00,2.6660000000000004
2021-12-21 14:30:00,2.6470000000000002
2021-12-21 15:00:00,2.6420000000000003
2021-12-21 16:00:00,2.6430000000000007
2021-12-21 17:00:00,2.6750000000000007
2021-12-21 18:00:00,2.6740000000000004
2021-12-21 19:00:00,2.6740000000000004
2021-12-21 20:00:00,2.668
2021-12-21 21:00:00,2.668
2021-12-22 14:30:00,2.668
2021-12-22 15:00:00,2.6720000000000006
2021-12-22 16:00:00,2.6930000000000005
2021-12-22 17:00:00,2.7170000000000005
2021-12-22 18:00:00,2.7010000000000005
2021-12-22 19:00:00,2.7120000000000006
2021-12-22 20:00:00,2.7120000000000006
2021-12-22 21:00:00,2.7090000000000005
2021-12-23 14:30:00,2.7070000000000007
2021-12-23 15:00:00,2.7070000000000007
2021-12-23 16:00:00,2.7
2021-12-23 17:00:00,2.6980000000000004
2021-12-23 18:00:00,2.6980000000000004
2021-12-23 19:00:00,2.6880000000000006
2021-12-23 23:00:00,2.689000000000001
2021-12-27 15:00:00,2.689000000000001
2021-12-27 16:00:00,2.689000000000001
2021-12-27 17:00:00,2.6990000000000007
2021-12-27 18:00:00,2.6990000000000007
2021-12-27 19:00:00,2.716
2021-12-27 20:00:00,2.716
2021-12-27 21:00:00,2.716
2021-12-28 15:00:00,2.74
2021-12-28 16:00:00,2.7440000000000007
2021-12-28 17:00:00,2.7270000000000003
2021-12-28 18:00:00,2.7270000000000003
2021-12-28 19:00:00,2.7270000000000003
2021-12-28 20:00:00,2.7310000000000008
2021-12-28 21:00:00,2.7310000000000008
2021-12-29 14:30:00,2.7200000000000006
2021-12-29 15:00:00,2.7310000000000008
2021-12-29 16:00:00,2.7310000000000008
2021-12-29 17:00:00,2.7270000000000003
2021-12-29 18:00:00,2.7440000000000007
2021-12-29 19:00:00,2.7440000000000007
2021-12-29 20:00:00,2.7440000000000007
2021-12-29 21:00:00,2.7440000000000007
2021-12-30 14:30:00,2.7440000000000007
2021-12-30 15:00:00,2.758000000000001
2021-12-30 16:00:00,2.758000000000001
2021-12-30 17:00:00,2.766000000000001
2021-12-30 18:00:00,2.7680000000000007
2021-12-30 19:00:00,2.7720000000000002
2021-12-30 20:00:00,2.7720000000000002
2021-12-30 21:00:00,2.7670000000000003
2021-12-31 14:30:00,2.7640000000000002
2021-12-31 15:00:00,2.7640000000000002
2021-12-31 16:00:00,2.763000000000001
2021-12-31 17:00:00,2.7680000000000007
2021-12-31 18:00:00,2.7680000000000007
2021-12-31 19:00:00,2.761000000000001
2022-01-03 15:00:00,2.7960000000000003
2022-01-03 16:00:00,2.798000000000001
2022-01-03 17:00:00,2.8020000000000005
2022-01-03 18:00:00,2.8020000000000005
2022-01-03 19:00:00,2.8020000000000005
2022-01-03 20:00:00,2.8020000000000005
2022-01-03 21:00:00,2.8020000000000005
2022-01-04 14:30:00,2.7920000000000007
2022-01-04 15:00:00,2.8310000000000004
2022-01-04 16:00:00,2.8370000000000006
2022-01-04 17:00:00,2.8770000000000007
2022-01-04 18:00:00,2.8770000000000007
2022-01-04 19:00:00,2.8770000000000007
2022-01-04 20:00:00,2.8770000000000007
2022-01-04 21:00:00,2.8770000000000007
2022-01-05 14:30:00,2.897000000000001
2022-01-05 15:00:00,2.9030000000000005
2022-01-05 16:00:00,2.907000000000001
2022-01-05 17:00:00,2.9110000000000005
2022-01-05 18:00:00,2.912000000000001
2022-01-05 19:00:00,2.905000000000001
2022-01-05 20:00:00,2.8950000000000005
2022-01-05 21:00:00,2.8870000000000005
2022-01-06 14:30:00,2.862000000000001
2022-01-06 15:00:00,2.8660000000000005
2022-01-06 16:00:00,2.8610000000000007
2022-01-06 17:00:00,2.8320000000000007
2022-01-06 18:00:00,2.838000000000001
2022-01-06 19:00:00,2.849000000000001
2022-01-06 20:00:00,2.849000000000001
2022-01-06 21:00:00,2.849000000000001
2022-01-07 14:30:00,2.8640000000000008
2022-01-07 15:00:00,2.8580000000000005
2022-01-07 16:00:00,2.8640000000000008
2022-01-07 17:00:00,2.8150000000000004
2022-01-07 18:00:00,2.811000000000001
2022-01-07 19:00:00,2.819000000000001
2022-01-10 14:30:00,2.822000000000001
2022-01-10 15:00:00,2.827000000000001
2022-01-10 16:00:00,2.8400000000000007
2022-01-10 17:00:00,2.8240000000000007
2022-01-10 18:00:00,2.8240000000000007
2022-01-10 19:00:00,2.8240000000000007
2022-01-10 20:00:00,2.8320000000000007
2022-01-10 21:00:00,2.8320000000000007
2022-01-11 14:30:00,2.8470000000000004
2022-01-11 15:00:00,2.8710000000000004
2022-01-11 16:00:00,2.8710000000000004
2022-01-11 17:00:00,2.896000000000001
2022-01-11 17:00:01,2.896000000000001
2022-01-11 18:00:00,2.883000000000001
2022-01-11 19:00:00,2.873
2022-01-11 20:00:00,2.873
2022-01-11 21:00:00,2.873
2022-01-11 23:00:00,2.873
2022-01-12 15:00:00,2.849
2022-01-12 16:00:00,2.8740000000000006
2022-01-12 17:00:00,2.9060000000000006
2022-01-12 18:00:00,2.894000000000001
2022-01-12 19:00:00,2.894000000000001
2022-01-12 20:00:00,2.888000000000001
2022-01-12 21:00:00,2.8850000000000007
2022-01-13 14:30:00,2.8850000000000007
2022-01-13 15:00:00,2.899000000000001
2022-01-13 16:00:00,2.934
2022-01-13 17:00:00,2.8560000000000008
2022-01-13 18:00:00,2.8760000000000003
2022-01-13 19:00:00,2.8760000000000003
2022-01-13 20:00:00,2.8790000000000004
2022-01-13 21:00:00,2.8790000000000004
2022-01-13 23:00:00,2.8790000000000004
2022-01-14 14:30:00,2.8790000000000004
2022-01-14 15:00:00,2.8790000000000004
2022-01-14 16:00:00,2.8840000000000003
2022-01-14 17:00:00,2.8710000000000004
2022-01-14 18:00:00,2.8710000000000004
2022-01-14 19:00:00,2.8710000000000004
2022-01-14 23:00:00,2.8820000000000006
2022-01-18 14:30:00,2.9160000000000004
2022-01-18 15:00:00,2.926
2022-01-18 16:00:00,2.9240000000000004
2022-01-18 17:00:00,2.899000000000001
2022-01-18 18:00:00,2.8980000000000006
2022-01-18 19:00:00,2.8980000000000006
2022-01-18 20:00:00,2.8980000000000006
2022-01-18 21:00:00,2.8980000000000006
2022-01-19 14:30:00,2.902000000000001
2022-01-19 15:00:00,2.9080000000000004
2022-01-19 16:00:00,2.9010000000000007
2022-01-19 17:00:00,2.8850000000000007
2022-01-19 18:00:00,2.8820000000000006
2022-01-19 19:00:00,2.8760000000000003
2022-01-19 20:00:00,2.8760000000000003
2022-01-19 21:00:00,2.8760000000000003
2022-01-20 14:30:00,2.8470000000000004
2022-01-20 15:00:00,2.8360000000000003
2022-01-20 16:00:00,2.8280000000000003
2022-01-20 17:00:00,2.803000000000001
2022-01-20 18:00:00,2.809
2022-01-20 19:00:00,2.809
2022-01-20 20:00:00,2.8100000000000005
2022-01-20 21:00:00,2.8120000000000003
2022-01-21 14:30:00,2.7970000000000006
2022-01-21 15:00:00,2.7830000000000004
2022-01-21 16:00:00,2.779000000000001
2022-01-21 17:00:00,2.777
2022-01-21 18:00:00,2.7960000000000003
2022-01-21 19:00:00,2.795000000000001
2022-01-24 14:30:00,2.779000000000001
2022-01-24 15:00:00,2.790000000000001
2022-01-24 16:00:00,2.785
2022-01-24 17:00:00,2.7590000000000003
2022-01-24 18:00:00,2.7590000000000003
2022-01-24 19:00:00,2.761
2022-01-24 20:00:00,2.761
2022-01-24 21:00:00,2.7640000000000002
2022-01-25 14:30:00,2.7460000000000004
2022-01-25 15:00:00,2.734
2022-01-25 16:00:00,2.7190000000000003
2022-01-25 17:00:00,2.6990000000000007
2022-01-25 18:00:00,2.7040000000000006
2022-01-25 19:00:00,2.6990000000000007
2022-01-25 20:00:00,2.6990000000000007
2022-01-25 21:00:00,2.6990000000000007
2022-01-26 14:30:00,2.6690000000000005
2022-01-26 15:00:00,2.654
2022-01-26 16:00:00,2.6470000000000002
2022-01-26 17:00:00,2.636
2022-01-26 18:00:00,2.644
2022-01-26 19:00:00,2.6350000000000007
2022-01-26 20:00:00,2.633000000000001
2022-01-26 21:00:00,2.633000000000001
2022-01-27 14:30:00,2.6450000000000005
2022-01-27 15:00:00,2.649
2022-01-27 16:00:00,2.641000000000001
2022-01-27 17:00:00,2.6630000000000003
2022-01-27 18:00:00,2.6980000000000004
2022-01-27 19:00:00,2.6790000000000003
2022-01-27 20:00:00,2.6820000000000004
2022-01-27 21:00:00,2.6820000000000004
2022-01-28 14:30:00,2.6870000000000003
2022-01-28 15:00:00,2.6950000000000003
2022-01-28 16:00:00,2.7060000000000004
2022-01-28 17:00:00,2.745
2022-01-28 18:00:00,2.7250000000000005
2022-01-28 19:00:00,2.7220000000000004
2022-01-31 14:30:00,2.729
2022-01-31 15:00:00,2.747
2022-01-31 16:00:00,2.7510000000000003
2022-01-31 17:00:00,2.779000000000001
2022-01-31 18:00:00,2.7750000000000004
2022-01-31 19:00:00,2.758000000000001
2022-01-31 20:00:00,2.747
2022-01-31 21:00:00,2.745
2022-02-01 14:30:00,2.755000000000001
2022-02-01 15:00:00,2.74
2022-02-01 16:00:00,2.7430000000000003
2022-02-01 17:00:00,2.74
2022-02-01 18:00:00,2.7190000000000003
2022-02-01 19:00:00,2.729
2022-02-01 20:00:00,2.724
2022-02-01 21:00:00,2.7430000000000003
2022-02-01 23:00:00,2.7430000000000003
2022-02-02 14:30:00,2.7380000000000004
2022-02-02 15:00:00,2.7330000000000005
2022-02-02 16:00:00,2.739
2022-02-02 17:00:00,2.7520000000000007
2022-02-02 18:00:00,2.747
2022-02-02 19:00:00,2.747
2022-02-02 20:00:00,2.7360000000000007
2022-02-02 21:00:00,2.732
2022-02-03 14:30:00,2.7330000000000005
2022-02-03 15:00:00,2.7140000000000004
2022-02-03 16:00:00,2.715
2022-02-03 17:00:00,2.7220000000000004
2022-02-03 18:00:00,2.7220000000000004
2022-02-03 19:00:00,2.731
2022-02-03 20:00:00,2.7380000000000004
2022-02-03 21:00:00,2.731
2022-02-04 14:30:00,2.7300000000000004
2022-02-04 15:00:00,2.7300000000000004
2022-02-04 16:00:00,2.7380000000000004
2022-02-04 17:00:00,2.7670000000000003
2022-02-04 18:00:00,2.7670000000000003
2022-02-04 19:00:00,2.7680000000000007
2022-02-04 23:00:00,2.7680000000000007
2022-02-07 15:00:00,2.777
2022-02-07 16:00:00,2.779000000000001
2022-02-07 17:00:00,2.7760000000000007
2022-02-07 18:00:00,2.7760000000000007
2022-02-07 19:00:00,2.7910000000000004
2022-02-07 20:00:00,2.7860000000000005
2022-02-07 21:00:00,2.7860000000000005
2022-02-08 15:00:00,2.7890000000000006
2022-02-08 16:00:00,2.793
2022-02-08 17:00:00,2.7520000000000007
2022-02-08 17:00:01,2.7520000000000007
2022-02-08 18:00:00,2.7430000000000003
2022-02-08 19:00:00,2.7430000000000003
2022-02-08 20:00:00,2.7510000000000003
2022-02-08 21:00:00,2.7510000000000003
2022-02-08 23:00:00,2.7510000000000003
2022-02-09 14:30:00,2.7510000000000003
2022-02-09 15:00:00,2.7510000000000003
2022-02-09 16:00:00,2.74
2022-02-09 17:00:00,2.75
2022-02-09 18:00:00,2.8050000000000006
2022-02-09 19:00:00,2.8180000000000005
2022-02-09 20:00:00,2.7970000000000006
2022-02-09 21:00:00,2.7970000000000006
2022-02-10 14:30:00,2.7920000000000007
2022-02-10 15:00:00,2.811000000000001
2022-02-10 16:00:00,2.814
2022-02-10 17:00:00,2.8320000000000007
2022-02-10 18:00:00,2.83
2022-02-10 19:00:00,2.835000000000001
2022-02-10 20:00:00,2.83
2022-02-10 21:00:00,2.83
2022-02-11 14:30:00,2.8320000000000007
2022-02-11 15:00:00,2.8450000000000006
2022-02-11 16:00:00,2.8470000000000004
2022-02-11 17:00:00,2.8900000000000006
2022-02-11 18:00:00,2.8600000000000003
2022-02-11 19:00:00,2.8550000000000004
2022-02-14 14:30:00,2.8340000000000005
2022-02-14 15:00:00,2.8500000000000005
2022-02-14 16:00:00,2.854
2022-02-14 17:00:00,2.854
2022-02-14 18:00:00,2.8900000000000006
2022-02-14 19:00:00,2.9010000000000007
2022-02-14 20:00:00,2.9010000000000007
2022-02-14 21:00:00,2.9010000000000007
2022-02-15 14:30:00,2.9010000000000007
2022-02-15 15:00:00,2.9090000000000007
2022-02-15 16:00:00,2.9080000000000004
2022-02-15 17:00:00,2.9110000000000005
2022-02-15 18:00:00,2.9010000000000007
2022-02-15 19:00:00,2.8820000000000006
2022-02-15 20:00:00,2.888000000000001
2022-02-15 21:00:00,2.9090000000000007
2022-02-16 14:30:00,2.8980000000000006
2022-02-16 15:00:00,2.8980000000000006
2022-02-16 16:00:00,2.8920000000000003
2022-02-16 17:00:00,2.854
2022-02-16 18:00:00,2.8640000000000008
2022-02-16 19:00:00,2.8600000000000003
2022-02-16 20:00:00,2.8610000000000007
2022-02-16 21:00:00,2.8600000000000003
2022-02-17 15:00:00,2.8580000000000005
2022-02-17 16:00:00,2.83
2022-02-17 17:00:00,2.8680000000000003
2022-02-17 18:00:00,2.8680000000000003
2022-02-17 19:00:00,2.8600000000000003
2022-02-17 20:00:00,2.862
2022-02-17 21:00:00,2.862
2022-02-18 15:00:00,2.8890000000000002
2022-02-18 16:00:00,2.899
2022-02-18 17:00:00,2.8840000000000003
2022-02-18 18:00:00,2.87
2022-02-18 19:00:00,2.8890000000000002
2022-02-18 23:00:00,2.87
2022-02-22 14:30:00,2.880000000000001
2022-02-22 15:00:00,2.8790000000000004
2022-02-22 16:00:00,2.886
2022-02-22 17:00:00,2.8950000000000005
2022-02-22 18:00:00,2.8740000000000006
2022-02-22 19:00:00,2.8720000000000008
2022-02-22 20:00:00,2.8810000000000002
2022-02-22 21:00:00,2.8840000000000003
2022-02-23 14:30:00,2.8840000000000003
2022-02-23 15:00:00,2.8900000000000006
2022-02-23 16:00:00,2.8720000000000008
2022-02-23 17:00:00,2.827000000000001
2022-02-23 18:00:00,2.841
2022-02-23 19:00:00,2.841
2022-02-23 20:00:00,2.8850000000000007
2022-02-23 21:00:00,2.8850000000000007
2022-02-24 14:30:00,2.9160000000000004
2022-02-24 15:00:00,2.9160000000000004
2022-02-24 16:00:00,2.9160000000000004
2022-02-24 17:00:00,2.912000000000001
2022-02-24 18:00:00,2.91
2022-02-24 19:00:00,2.91
2022-02-24 20:00:00,2.9110000000000005
2022-02-24 21:00:00,2.9050000000000002
2022-02-25 14:30:00,2.9050000000000002
2022-02-25 15:00:00,2.8560000000000008
2022-02-25 16:00:00,2.8530000000000006
2022-02-25 17:00:00,2.827000000000001
2022-02-25 18:00:00,2.8320000000000007
2022-02-25 19:00:00,2.8290000000000006
2022-02-28 15:00:00,2.8290000000000006
2022-02-28 16:00:00,2.8440000000000003
2022-02-28 17:00:00,2.8520000000000003
2022-02-28 18:00:00,2.8530000000000006
2022-02-28 19:00:00,2.8480000000000008
2022-02-28 20:00:00,2.8530000000000006
2022-02-28 21:00:00,2.8530000000000006
2022-02-28 23:00:00,2.8400000000000007
2022-03-01 14:30:00,2.886
2022-03-01 15:00:00,2.8820000000000006
2022-03-01 16:00:00,2.8970000000000002
2022-03-01 17:00:00,2.8970000000000002
2022-03-01 18:00:00,2.8970000000000002
2022-03-01 19:00:00,2.880000000000001
2022-03-01 20:00:00,2.8870000000000005
2022-03-01 21:00:00,2.8870000000000005
2022-03-01 23:00:00,2.883000000000001
2022-03-02 14:30:00,2.8930000000000007
2022-03-02 15:00:00,2.8890000000000002
2022-03-02 16:00:00,2.880000000000001
2022-03-02 17:00:00,2.8850000000000007
2022-03-02 18:00:00,2.8850000000000007
2022-03-02 19:00:00,2.875000000000001
2022-03-02 20:00:00,2.8760000000000003
2022-03-02 21:00:00,2.8760000000000003
2022-03-03 15:00:00,2.8760000000000003
2022-03-03 16:00:00,2.873
2022-03-03 17:00:00,2.9290000000000003
2022-03-03 18:00:00,2.9290000000000003
2022-03-03 19:00:00,2.9370000000000003
2022-03-03 20:00:00,2.9370000000000003
2022-03-03 21:00:00,2.9370000000000003
2022-03-04 14:30:00,2.9370000000000003
2022-03-04 15:00:00,2.9730000000000008
2022-03-04 16:00:00,2.960000000000001
2022-03-04 17:00:00,2.9590000000000005
2022-03-04 18:00:00,2.9570000000000007
2022-03-04 19:00:00,2.9450000000000003
2022-03-07 15:00:00,2.947
2022-03-07 16:00:00,2.9750000000000005
2022-03-07 17:00:00,2.9700000000000006
2022-03-07 18:00:00,2.9700000000000006
2022-03-07 19:00:00,2.9720000000000004
2022-03-07 20:00:00,2.9750000000000005
2022-03-07 21:00:00,2.9750000000000005
2022-03-08 14:30:00,2.9750000000000005
2022-03-08 15:00:00,3.003
2022-03-08 16:00:00,3.011
2022-03-08 17:00:00,3.0200000000000005
2022-03-08 18:00:00,3.0200000000000005
2022-03-08 18:00:01,3.0200000000000005
2022-03-08 19:00:00,3.0570000000000004
2022-03-08 20:00:00,3.0600000000000005
2022-03-08 21:00:00,3.051
2022-03-09 14:30:00,3.0120000000000005
2022-03-09 15:00:00,3.0360000000000005
2022-03-09 16:00:00,3.0420000000000007
2022-03-09 17:00:00,3.0120000000000005
2022-03-09 18:00:00,3.0120000000000005
2022-03-09 19:00:00,3.0170000000000003
2022-03-09 20:00:00,3.0170000000000003
2022-03-09 21:00:00,3.0090000000000003
2022-03-10 15:00:00,3.0140000000000002
2022-03-10 16:00:00,3.0120000000000005
2022-03-10 17:00:00,2.9960000000000004
2022-03-10 18:00:00,2.9960000000000004
2022-03-10 19:00:00,2.9890000000000008
2022-03-10 20:00:00,2.9730000000000008
2022-03-10 21:00:00,2.9730000000000008
2022-03-11 14:30:00,2.9730000000000008
2022-03-11 15:00:00,2.9730000000000008
2022-03-11 16:00:00,2.9910000000000005
2022-03-11 17:00:00,2.971
2022-03-11 18:00:00,2.982
2022-03-11 19:00:00,3.0070000000000006
2022-03-14 13:30:00,3.0070000000000006
2022-03-14 14:00:00,3.0070000000000006
2022-03-14 15:00:00,3.0220000000000002
2022-03-14 16:00:00,3.0390000000000006
2022-03-14 17:00:00,3.0300000000000002
2022-03-14 18:00:00,3.0220000000000002
2022-03-14 19:00:00,3.027
2022-03-14 20:00:00,3.024
2022-03-15 13:30:00,3.011
2022-03-15 14:00:00,3.0120000000000005
2022-03-15 15:00:00,3.0040000000000004
2022-03-15 16:00:00,2.9720000000000004
2022-03-15 17:00:00,2.9720000000000004
2022-03-15 18:00:00,2.9780000000000006
2022-03-15 19:00:00,2.982
2022-03-15 20:00:00,2.982
2022-03-16 13:30:00,2.982
2022-03-16 14:00:00,2.9610000000000003
2022-03-16 15:00:00,2.944000000000001
2022-03-16 16:00:00,2.952000000000001
2022-03-16 17:00:00,2.955
2022-03-16 18:00:00,2.9570000000000007
2022-03-16 19:00:00,2.9570000000000007
2022-03-16 20:00:00,2.952000000000001
2022-03-17 13:30:00,2.952000000000001
2022-03-17 14:00:00,2.952000000000001
2022-03-17 15:00:00,2.9670000000000005
2022-03-17 16:00:00,2.992000000000001
2022-03-17 17:00:00,2.992000000000001
2022-03-17 18:00:00,2.987
2022-03-17 19:00:00,2.987
2022-03-17 20:00:00,2.987
2022-03-18 14:00:00,2.987
2022-03-18 15:00:00,3.011
2022-03-18 16:00:00,3.019
2022-03-18 17:00:00,3.019
2022-03-18 18:00:00,3.029000000000001
2022-03-21 14:00:00,3.029000000000001
2022-03-21 15:00:00,3.069000000000001
2022-03-21 16:00:00,3.0570000000000004
2022-03-21 17:00:00,3.072
2022-03-21 18:00:00,3.0700000000000003
2022-03-21 19:00:00,3.072
2022-03-21 20:00:00,3.072
2022-03-22 13:30:00,3.072
2022-03-22 14:00:00,3.072
2022-03-22 15:00:00,3.0810000000000004
2022-03-22 16:00:00,3.109000000000001
2022-03-22 17:00:00,3.107
2022-03-22 18:00:00,3.112
2022-03-22 19:00:00,3.115
2022-03-22 20:00:00,3.115
2022-03-23 13:30:00,3.115
2022-03-23 14:00:00,3.1270000000000007
2022-03-23 15:00:00,3.112
2022-03-23 16:00:00,3.117000000000001
2022-03-23 17:00:00,3.117000000000001
2022-03-23 18:00:00,3.117000000000001
2022-03-23 19:00:00,3.1270000000000007
2022-03-23 20:00:00,3.1270000000000007
2022-03-24 14:00:00,3.1270000000000007
2022-03-24 15:00:00,3.1420000000000003
2022-03-24 16:00:00,3.1510000000000007
2022-03-24 17:00:00,3.1510000000000007
2022-03-24 18:00:00,3.1510000000000007
2022-03-24 19:00:00,3.136
2022-03-24 20:00:00,3.1290000000000004
2022-03-25 13:30:00,3.130000000000001
2022-03-25 14:00:00,3.130000000000001
2022-03-25 15:00:00,3.130000000000001
2022-03-25 16:00:00,3.0940000000000003
2022-03-25 17:00:00,3.136
2022-03-25 18:00:00,3.136
2022-03-28 14:30:00,3.136
2022-03-28 15:00:00,3.136
2022-03-28 16:00:00,3.1110000000000007
2022-03-28 17:00:00,3.0730000000000004
2022-03-28 18:00:00,3.0730000000000004
2022-03-28 19:00:00,3.0500000000000007
2022-03-28 20:00:00,3.0620000000000003
2022-03-28 21:00:00,3.0580000000000007
2022-03-29 14:30:00,2.984000000000001
2022-03-29 15:00:00,3.0020000000000007
2022-03-29 16:00:00,3.0200000000000005
2022-03-29 17:00:00,2.9810000000000008
2022-03-29 18:00:00,2.987
2022-03-29 19:00:00,2.9830000000000005
2022-03-29 20:00:00,2.99
2022-03-29 21:00:00,2.9990000000000006
2022-03-30 14:30:00,3.0060000000000002
2022-03-30 15:00:00,2.9800000000000004
2022-03-30 16:00:00,2.9720000000000004
2022-03-30 17:00:00,3.0170000000000003
2022-03-30 18:00:00,3.0170000000000003
2022-03-30 19:00:00,3.0220000000000002
2022-03-30 20:00:00,3.0200000000000005
2022-03-30 21:00:00,3.0200000000000005
2022-03-31 14:30:00,3.0220000000000002
2022-03-31 15:00:00,3.0600000000000005
2022-03-31 16:00:00,3.0570000000000004
2022-03-31 17:00:00,3.0740000000000007
2022-03-31 18:00:00,3.0740000000000007
2022-03-31 19:00:00,3.0740000000000007
2022-03-31 20:00:00,3.0740000000000007
2022-03-31 21:00:00,3.0740000000000007
2022-04-01 14:30:00,3.08
2022-04-01 15:00:00,3.088
2022-04-01 16:00:00,3.088
2022-04-01 17:00:00,3.157
2022-04-01 18:00:00,3.157
2022-04-01 19:00:00,3.1080000000000005
2022-04-04 14:30:00,3.099
2022-04-04 15:00:00,3.069000000000001
2022-04-04 16:00:00,3.0820000000000007
2022-04-04 17:00:00,3.088
2022-04-04 18:00:00,3.088
2022-04-04 19:00:00,3.0650000000000004
2022-04-04 20:00:00,3.0650000000000004
2022-04-04 21:00:00,3.0650000000000004
2022-04-05 14:30:00,3.0920000000000005
2022-04-05 15:00:00,3.085000000000001
2022-04-05 16:00:00,3.088
2022-04-05 17:00:00,3.072
2022-04-05 18:00:00,3.072
2022-04-05 19:00:00,3.0920000000000005
2022-04-05 20:00:00,3.0980000000000008
2022-04-05 21:00:00,3.0980000000000008
2022-04-06 14:30:00,3.077000000000001
2022-04-06 15:00:00,3.08
2022-04-06 16:00:00,3.0760000000000005
2022-04-06 17:00:00,3.1130000000000004
2022-04-06 18:00:00,3.1130000000000004
2022-04-06 19:00:00,3.1220000000000008
2022-04-06 20:00:00,3.1220000000000008
2022-04-06 21:00:00,3.1220000000000008
2022-04-07 14:30:00,3.115
2022-04-07 15:00:00,3.112
2022-04-07 16:00:00,3.1020000000000003
2022-04-07 17:00:00,3.0970000000000004
2022-04-07 18:00:00,3.0970000000000004
2022-04-07 19:00:00,3.1020000000000003
2022-04-07 20:00:00,3.1020000000000003
2022-04-07 21:00:00,3.0890000000000004
2022-04-08 14:30:00,3.101000000000001
2022-04-08 15:00:00,3.0810000000000004
2022-04-08 16:00:00,3.096
2022-04-08 17:00:00,3.107
2022-04-08 18:00:00,3.1110000000000007
2022-04-08 19:00:00,3.109000000000001
2022-04-11 14:30:00,3.1270000000000007
2022-04-11 15:00:00,3.1320000000000006
2022-04-11 16:00:00,3.141
2022-04-11 17:00:00,3.109000000000001
2022-04-11 17:00:01,3.109000000000001
2022-04-11 18:00:00,3.1050000000000004
2022-04-11 19:00:00,3.1030000000000006
2022-04-11 20:00:00,3.1030000000000006
2022-04-11 21:00:00,3.1030000000000006
2022-04-12 14:30:00,3.117000000000001
2022-04-12 15:00:00,3.117000000000001
2022-04-12 16:00:00,3.1130000000000004
2022-04-12 17:00:00,3.1100000000000003
2022-04-12 18:00:00,3.1100000000000003
2022-04-12 19:00:00,3.1100000000000003
2022-04-12 20:00:00,3.1100000000000003
2022-04-12 21:00:00,3.1100000000000003
2022-04-13 14:30:00,3.1100000000000003
2022-04-13 15:00:00,3.1100000000000003
2022-04-13 16:00:00,3.1130000000000004
2022-04-13 17:00:00,3.136000000000001
2022-04-13 18:00:00,3.125000000000001
2022-04-13 19:00:00,3.138000000000001
2022-04-13 20:00:00,3.131000000000001
2022-04-13 21:00:00,3.131000000000001
2022-04-14 14:30:00,3.133000000000001
2022-04-14 15:00:00,3.138000000000001
2022-04-14 16:00:00,3.1340000000000003
2022-04-14 17:00:00,3.1430000000000007
2022-04-14 18:00:00,3.1430000000000007
2022-04-14 19:00:00,3.146000000000001
2022-04-14 23:00:00,3.1430000000000007
2022-04-18 14:30:00,3.1480000000000006
2022-04-18 15:00:00,3.1480000000000006
2022-04-18 16:00:00,3.170000000000001
2022-04-18 17:00:00,3.157000000000001
2022-04-18 18:00:00,3.1480000000000006
2022-04-18 19:00:00,3.1450000000000005
2022-04-18 20:00:00,3.1500000000000004
2022-04-18 21:00:00,3.1430000000000007
2022-04-19 14:30:00,3.1370000000000005
2022-04-19 15:00:00,3.120000000000001
2022-04-19 16:00:00,3.115000000000001
2022-04-19 17:00:00,3.115000000000001
2022-04-19 18:00:00,3.0970000000000004
2022-04-19 19:00:00,3.0970000000000004
2022-04-19 20:00:00,3.1030000000000006
2022-04-19 21:00:00,3.1030000000000006
2022-04-19 23:00:00,3.1030000000000006
2022-04-20 14:30:00,3.0730000000000004
2022-04-20 15:00:00,3.053000000000001
2022-04-20 16:00:00,3.0630000000000006
2022-04-20 17:00:00,3.040000000000001
2022-04-20 18:00:00,3.0730000000000004
2022-04-20 19:00:00,3.1050000000000004
2022-04-20 20:00:00,3.1050000000000004
2022-04-20 21:00:00,3.0630000000000006
2022-04-21 14:30:00,3.0840000000000005
2022-04-21 15:00:00,3.0870000000000006
2022-04-21 16:00:00,3.0710000000000006
2022-04-21 17:00:00,3.1270000000000007
2022-04-21 18:00:00,3.1270000000000007
2022-04-21 19:00:00,3.1270000000000007
2022-04-21 20:00:00,3.1270000000000007
2022-04-21 21:00:00,3.1270000000000007
2022-04-21 23:00:00,3.1270000000000007
2022-04-22 14:30:00,3.1270000000000007
2022-04-22 15:00:00,3.133000000000001
2022-04-22 16:00:00,3.139000000000001
2022-04-22 17:00:00,3.133000000000001
2022-04-22 18:00:00,3.1130000000000004
2022-04-22 19:00:00,3.102000000000001
2022-04-25 14:30:00,3.1580000000000004
2022-04-25 15:00:00,3.1400000000000006
2022-04-25 16:00:00,3.1530000000000005
2022-04-25 17:00:00,3.1530000000000005
2022-04-25 18:00:00,3.1290000000000004
2022-04-25 19:00:00,3.123000000000001
2022-04-25 20:00:00,3.123000000000001
2022-04-25 21:00:00,3.1290000000000004
2022-04-26 14:30:00,3.1480000000000006
2022-04-26 15:00:00,3.1480000000000006
2022-04-26 16:00:00,3.144000000000001
2022-04-26 17:00:00,3.1240000000000006
2022-04-26 18:00:00,3.123000000000001
2022-04-26 19:00:00,3.123000000000001
2022-04-26 20:00:00,3.123000000000001
2022-04-26 21:00:00,3.123000000000001
2022-04-27 14:30:00,3.123000000000001
2022-04-27 15:00:00,3.123000000000001
2022-04-27 16:00:00,3.1030000000000006
2022-04-27 17:00:00,3.0730000000000004
2022-04-27 17:00:01,3.0730000000000004
2022-04-27 18:00:00,3.0730000000000004
2022-04-27 19:00:00,3.0730000000000004
2022-04-27 20:00:00,3.0730000000000004
2022-04-27 21:00:00,3.0550000000000006
2022-04-28 14:30:00,3.0550000000000006
2022-04-28 15:00:00,3.0550000000000006
2022-04-28 16:00:00,3.0550000000000006
2022-04-28 17:00:00,3.0790000000000006
2022-04-28 18:00:00,3.0790000000000006
2022-04-28 19:00:00,3.0810000000000004
2022-04-28 20:00:00,3.0810000000000004
2022-04-28 21:00:00,3.0810000000000004
2022-04-29 14:30:00,3.1020000000000003
2022-04-29 15:00:00,3.1020000000000003
2022-04-29 16:00:00,3.0900000000000007
2022-04-29 17:00:00,3.0900000000000007
2022-04-29 18:00:00,3.0900000000000007
2022-04-29 19:00:00,3.0900000000000007
2022-04-29 23:00:00,3.0860000000000003
2022-05-02 16:00:00,3.0860000000000003
2022-05-02 17:00:00,3.0860000000000003
2022-05-02 18:00:00,3.051000000000001
2022-05-02 19:00:00,3.0330000000000004
2022-05-02 20:00:00,3.0330000000000004
2022-05-02 21:00:00,3.0330000000000004
2022-05-03 14:30:00,2.998
2022-05-03 15:00:00,2.9960000000000004
2022-05-03 16:00:00,3.0070000000000006
2022-05-03 17:00:00,3.021000000000001
2022-05-03 18:00:00,3.0140000000000002
2022-05-03 19:00:00,3.021000000000001
2022-05-03 20:00:00,3.021000000000001
2022-05-03 21:00:00,3.032000000000001
2022-05-04 14:30:00,3.016000000000001
2022-05-04 15:00:00,3.016000000000001
2022-05-04 16:00:00,3.0470000000000006
2022-05-04 17:00:00,3.0550000000000006
2022-05-04 18:00:00,3.0550000000000006
2022-05-04 19:00:00,3.0550000000000006
2022-05-04 20:00:00,3.0550000000000006
2022-05-04 21:00:00,3.0550000000000006
2022-05-05 14:30:00,3.091
2022-05-05 15:00:00,3.091
2022-05-05 16:00:00,3.1020000000000003
2022-05-05 17:00:00,3.091
2022-05-05 18:00:00,3.0820000000000007
2022-05-05 19:00:00,3.0820000000000007
2022-05-05 20:00:00,3.0820000000000007
2022-05-05 21:00:00,3.0820000000000007
2022-05-05 23:00:00,3.0820000000000007
2022-05-06 14:30:00,3.0820000000000007
2022-05-06 15:00:00,3.0820000000000007
2022-05-06 16:00:00,3.0820000000000007
2022-05-06 17:00:00,3.0820000000000007
2022-05-06 18:00:00,3.0820000000000007
2022-05-06 19:00:00,3.0820000000000007
2022-05-06 23:00:00,3.069000000000001
2022-05-09 14:30:00,3.069000000000001
2022-05-09 15:00:00,3.016000000000001
2022-05-09 16:00:00,3.011000000000001
2022-05-09 17:00:00,3.0070000000000006
2022-05-09 18:00:00,3.0060000000000002
2022-05-09 19:00:00,3.0090000000000003
2022-05-09 20:00:00,3.0090000000000003
2022-05-09 21:00:00,3.0090000000000003
2022-05-10 14:30:00,3.0090000000000003
2022-05-10 15:00:00,3.0090000000000003
2022-05-10 16:00:00,3.0090000000000003
2022-05-10 17:00:00,3.0020000000000007
2022-05-10 18:00:00,3.0020000000000007
2022-05-10 19:00:00,3.0010000000000003
2022-05-10 20:00:00,2.995000000000001
2022-05-10 21:00:00,3.0010000000000003
2022-05-11 14:30:00,2.9960000000000004
2022-05-11 15:00:00,3.0410000000000004
2022-05-11 16:00:00,3.0410000000000004
2022-05-11 17:00:00,3.0500000000000007
2022-05-11 18:00:00,3.0440000000000005
2022-05-11 19:00:00,3.0440000000000005
2022-05-11 20:00:00,3.0440000000000005
2022-05-11 21:00:00,3.0440000000000005
2022-05-12 14:30:00,3.0440000000000005
2022-05-12 15:00:00,3.0650000000000004
2022-05-12 16:00:00,3.0890000000000004
2022-05-12 17:00:00,3.0890000000000004
2022-05-12 18:00:00,3.0890000000000004
2022-05-12 19:00:00,3.0890000000000004
2022-05-12 20:00:00,3.0890000000000004
2022-05-12 21:00:00,3.0890000000000004
2022-05-13 14:30:00,3.0760000000000005
2022-05-13 15:00:00,3.083
2022-05-13 16:00:00,3.083
2022-05-13 17:00:00,3.0810000000000004
2022-05-13 18:00:00,3.053000000000001
2022-05-13 19:00:00,3.0660000000000007
2022-05-16 14:30:00,3.0660000000000007
2022-05-16 15:00:00,3.0380000000000003
2022-05-16 16:00:00,3.0380000000000003
2022-05-16 17:00:00,3.0760000000000005
2022-05-16 18:00:00,3.1130000000000004
2022-05-16 19:00:00,3.1130000000000004
2022-05-16 20:00:00,3.1080000000000005
2022-05-16 21:00:00,3.1060000000000008
2022-05-17 14:30:00,3.136000000000001
2022-05-17 15:00:00,3.1220000000000008
2022-05-17 16:00:00,3.1220000000000008
2022-05-17 17:00:00,3.1270000000000007
2022-05-17 18:00:00,3.1270000000000007
2022-05-17 19:00:00,3.1270000000000007
2022-05-17 20:00:00,3.133000000000001
2022-05-17 21:00:00,3.133000000000001
2022-05-17 23:00:00,3.133000000000001
2022-05-18 14:30:00,3.133000000000001
2022-05-18 15:00:00,3.0840000000000005
2022-05-18 16:00:00,3.1080000000000005
2022-05-18 17:00:00,3.0980000000000008
2022-05-18 18:00:00,3.1060000000000008
2022-05-18 19:00:00,3.125000000000001
2022-05-18 20:00:00,3.1350000000000007
2022-05-18 21:00:00,3.1350000000000007
2022-05-19 14:30:00,3.1260000000000003
2022-05-19 15:00:00,3.136000000000001
2022-05-19 16:00:00,3.1630000000000003
2022-05-19 17:00:00,3.1560000000000006
2022-05-19 18:00:00,3.157000000000001
2022-05-19 19:00:00,3.1550000000000002
2022-05-19 20:00:00,3.1500000000000004
2022-05-19 21:00:00,3.1500000000000004
2022-05-20 14:30:00,3.1550000000000002
2022-05-20 15:00:00,3.152000000000001
2022-05-20 16:00:00,3.1340000000000003
2022-05-20 17:00:00,3.107
2022-05-20 18:00:00,3.130000000000001
2022-05-20 19:00:00,3.1290000000000004
2022-05-20 23:00:00,3.1290000000000004
2022-05-23 15:00:00,3.1130000000000004
2022-05-23 16:00:00,3.117000000000001
2022-05-23 17:00:00,3.120000000000001
2022-05-23 18:00:00,3.1160000000000005
2022-05-23 19:00:00,3.1220000000000008
2022-05-23 20:00:00,3.1190000000000007
2022-05-23 21:00:00,3.1190000000000007
2022-05-23 23:00:00,3.1190000000000007
2022-05-24 14:30:00,3.0920000000000005
2022-05-24 15:00:00,3.085000000000001
2022-05-24 16:00:00,3.091
2022-05-24 17:00:00,3.085000000000001
2022-05-24 18:00:00,3.085000000000001
2022-05-24 19:00:00,3.085000000000001
2022-05-24 20:00:00,3.085000000000001
2022-05-24 21:00:00,3.085000000000001
2022-05-25 15:00:00,3.1050000000000004
2022-05-25 16:00:00,3.101000000000001
2022-05-25 17:00:00,3.091
2022-05-25 18:00:00,3.096000000000001
2022-05-25 19:00:00,3.096000000000001
2022-05-25 20:00:00,3.1060000000000008
2022-05-25 21:00:00,3.1060000000000008
2022-05-26 15:00:00,3.0980000000000008
2022-05-26 16:00:00,3.0900000000000007
2022-05-26 17:00:00,3.0890000000000004
2022-05-26 18:00:00,3.0730000000000004
2022-05-26 19:00:00,3.072000000000001
2022-05-26 20:00:00,3.0920000000000005
2022-05-26 21:00:00,3.0920000000000005
2022-05-27 14:30:00,3.0920000000000005
2022-05-27 15:00:00,3.0860000000000003
2022-05-27 16:00:00,3.0840000000000005
2022-05-27 17:00:00,3.0860000000000003
2022-05-27 18:00:00,3.0860000000000003
2022-05-27 19:00:00,3.0840000000000005
2022-05-27 23:00:00,3.0920000000000005
2022-05-31 14:30:00,3.115
2022-05-31 15:00:00,3.1160000000000005
2022-05-31 16:00:00,3.1160000000000005
2022-05-31 17:00:00,3.0970000000000004
2022-05-31 18:00:00,3.0970000000000004
2022-05-31 19:00:00,3.0970000000000004
2022-05-31 20:00:00,3.0970000000000004
2022-05-31 21:00:00,3.0970000000000004
2022-05-31 23:00:00,3.0970000000000004
2022-06-01 15:00:00,3.091
2022-06-01 16:00:00,3.099
2022-06-01 17:00:00,3.099
2022-06-01 18:00:00,3.099
2022-06-01 19:00:00,3.0980000000000008
2022-06-01 20:00:00,3.0980000000000008
2022-06-01 21:00:00,3.0950000000000006
2022-06-02 15:00:00,3.0950000000000006
2022-06-02 16:00:00,3.115
2022-06-02 17:00:00,3.0740000000000007
2022-06-02 18:00:00,3.0740000000000007
2022-06-02 19:00:00,3.0740000000000007
2022-06-02 20:00:00,3.0740000000000007
2022-06-02 21:00:00,3.096000000000001
2022-06-02 23:00:00,3.096000000000001
2022-06-03 15:00:00,3.0870000000000006
2022-06-03 16:00:00,3.0870000000000006
2022-06-03 17:00:00,3.091
2022-06-03 18:00:00,3.091
2022-06-03 19:00:00,3.091
2022-06-06 14:30:00,3.091
2022-06-06 15:00:00,3.104000000000001
2022-06-06 16:00:00,3.1050000000000004
2022-06-06 17:00:00,3.1060000000000008
2022-06-06 18:00:00,3.1060000000000008
2022-06-06 19:00:00,3.1350000000000007
2022-06-06 20:00:00,3.1240000000000006
2022-06-06 21:00:00,3.1240000000000006
2022-06-07 14:30:00,3.1430000000000007
2022-06-07 15:00:00,3.1510000000000007
2022-06-07 16:00:00,3.1420000000000003
2022-06-07 17:00:00,3.1310000000000002
2022-06-07 18:00:00,3.1420000000000003
2022-06-07 19:00:00,3.1420000000000003
2022-06-07 20:00:00,3.149000000000001
2022-06-07 21:00:00,3.1500000000000004
2022-06-08 14:30:00,3.146000000000001
2022-06-08 15:00:00,3.1370000000000005
2022-06-08 16:00:00,3.138000000000001
2022-06-08 17:00:00,3.1310000000000002
2022-06-08 18:00:00,3.1310000000000002
2022-06-08 19:00:00,3.133000000000001
2022-06-08 20:00:00,3.133000000000001
2022-06-08 21:00:00,3.133000000000001
2022-06-09 15:00:00,3.128000000000001
2022-06-09 16:00:00,3.112000000000001
2022-06-09 17:00:00,3.1160000000000005
2022-06-09 17:00:01,3.1160000000000005
2022-06-09 18:00:00,3.109000000000001
2022-06-09 19:00:00,3.109000000000001
2022-06-09 20:00:00,3.109000000000001
2022-06-09 21:00:00,3.109000000000001
2022-06-10 14:30:00,3.109000000000001
2022-06-10 15:00:00,3.104000000000001
2022-06-10 16:00:00,3.0860000000000003
2022-06-10 17:00:00,3.0860000000000003
2022-06-10 18:00:00,3.099
2022-06-10 19:00:00,3.1050000000000004
2022-06-13 14:30:00,3.101000000000001
2022-06-13 15:00:00,3.0860000000000003
2022-06-13 16:00:00,3.0760000000000005
2022-06-13 17:00:00,3.0860000000000003
2022-06-13 18:00:00,3.0810000000000004
2022-06-13 19:00:00,3.0810000000000004
2022-06-13 20:00:00,3.0810000000000004
2022-06-13 23:00:00,3.0810000000000004
2022-06-14 14:30:00,3.101000000000001
2022-06-14 15:00:00,3.101000000000001
2022-06-14 16:00:00,3.0860000000000003
2022-06-14 17:00:00,3.0710000000000006
2022-06-14 18:00:00,3.0660000000000007
2022-06-14 19:00:00,3.0660000000000007
2022-06-14 20:00:00,3.0660000000000007
2022-06-14 21:00:00,3.0660000000000007
2022-06-15 14:30:00,3.064000000000001
2022-06-15 15:00:00,3.0600000000000005
2022-06-15 16:00:00,3.0580000000000007
2022-06-15 17:00:00,3.080000000000001
2022-06-15 18:00:00,3.0740000000000007
2022-06-15 20:00:00,3.0740000000000007
2022-06-15 21:00:00,3.0790000000000006
2022-06-16 15:00:00,3.0660000000000007
2022-06-16 16:00:00,3.0660000000000007
2022-06-16 17:00:00,3.0460000000000003
2022-06-16 18:00:00,3.0460000000000003
2022-06-16 19:00:00,3.0460000000000003
2022-06-16 20:00:00,3.0460000000000003
2022-06-16 23:00:00,3.0460000000000003
2022-06-17 14:30:00,3.0540000000000003
2022-06-17 15:00:00,3.0520000000000005
2022-06-17 16:00:00,3.056000000000001
2022-06-17 17:00:00,3.0570000000000004
2022-06-17 18:00:00,3.056000000000001
2022-06-17 19:00:00,3.064000000000001
2022-06-17 23:00:00,3.056000000000001
2022-06-21 14:30:00,3.056000000000001
2022-06-21 15:00:00,3.0390000000000006
2022-06-21 16:00:00,3.0520000000000005
2022-06-21 17:00:00,3.0390000000000006
2022-06-21 18:00:00,3.0360000000000005
2022-06-21 19:00:00,3.0580000000000007
2022-06-21 20:00:00,3.056000000000001
2022-06-21 21:00:00,3.0520000000000005
2022-06-22 14:30:00,3.0580000000000007
2022-06-22 15:00:00,3.051000000000001
2022-06-22 16:00:00,3.051000000000001
2022-06-22 17:00:00,3.0650000000000004
2022-06-22 18:00:00,3.0650000000000004
2022-06-22 20:00:00,3.0650000000000004
2022-06-22 21:00:00,3.0650000000000004
2022-06-23 14:30:00,3.0650000000000004
2022-06-23 15:00:00,3.059000000000001
2022-06-23 16:00:00,3.0660000000000007
2022-06-23 17:00:00,3.0660000000000007
2022-06-23 19:00:00,3.061000000000001
2022-06-23 20:00:00,3.0310000000000006
2022-06-23 21:00:00,3.0260000000000007
2022-06-24 14:30:00,3.016000000000001
2022-06-24 15:00:00,2.9990000000000006
2022-06-24 16:00:00,2.9970000000000008
2022-06-24 17:00:00,2.998
2022-06-24 18:00:00,2.998
2022-06-27 14:30:00,2.982
2022-06-27 15:00:00,2.968000000000001
2022-06-27 16:00:00,2.9860000000000007
2022-06-27 17:00:00,2.976000000000001
2022-06-27 18:00:00,2.9800000000000004
2022-06-27 19:00:00,2.9670000000000005
2022-06-27 20:00:00,2.9720000000000004
2022-06-27 21:00:00,2.9720000000000004
2022-06-28 14:30:00,2.9640000000000004
2022-06-28 15:00:00,2.966
2022-06-28 16:00:00,2.9610000000000003
2022-06-28 17:00:00,2.971000000000001
2022-06-28 18:00:00,2.976000000000001
2022-06-28 19:00:00,2.9750000000000005
2022-06-28 20:00:00,2.9780000000000006
2022-06-28 21:00:00,2.982
2022-06-29 14:30:00,2.9880000000000004
2022-06-29 15:00:00,2.9890000000000008
2022-06-29 16:00:00,2.984000000000001
2022-06-29 17:00:00,2.9860000000000007
2022-06-29 17:00:01,2.9860000000000007
2022-06-29 18:00:00,2.9860000000000007
2022-06-29 20:00:00,2.9860000000000007
2022-06-30 15:00:00,2.992000000000001
2022-06-30 16:00:00,2.9640000000000004
2022-06-30 17:00:00,2.9410000000000007
2022-06-30 18:00:00,2.9350000000000005
2022-06-30 19:00:00,2.9270000000000005
2022-06-30 20:00:00,2.9270000000000005
2022-07-01 14:30:00,2.902
2022-07-01 15:00:00,2.899000000000001
2022-07-01 16:00:00,2.902
2022-07-01 17:00:00,2.891000000000001
2022-07-01 18:00:00,2.8950000000000005
2022-07-01 19:00:00,2.907000000000001
2022-07-01 23:00:00,2.902
2022-07-05 14:30:00,2.8920000000000003
2022-07-05 15:00:00,2.8920000000000003
2022-07-05 16:00:00,2.8850000000000007
2022-07-05 17:00:00,2.859000000000001
2022-07-05 18:00:00,2.849
2022-07-05 19:00:00,2.849
2022-07-05 20:00:00,2.849
2022-07-05 21:00:00,2.849
2022-07-06 14:30:00,2.849
2022-07-06 15:00:00,2.811000000000001
2022-07-06 16:00:00,2.811000000000001
2022-07-06 17:00:00,2.8070000000000004
2022-07-06 18:00:00,2.819000000000001
2022-07-06 19:00:00,2.8150000000000004
2022-07-06 20:00:00,2.8150000000000004
2022-07-06 21:00:00,2.8210000000000006
2022-07-07 14:30:00,2.8210000000000006
2022-07-07 15:00:00,2.8450000000000006
2022-07-07 16:00:00,2.857
2022-07-07 17:00:00,2.867000000000001
2022-07-07 18:00:00,2.867000000000001
2022-07-07 19:00:00,2.867000000000001
2022-07-07 20:00:00,2.859000000000001
2022-07-07 21:00:00,2.859000000000001
2022-07-08 14:30:00,2.862000000000001
2022-07-08 15:00:00,2.865
2022-07-08 16:00:00,2.859000000000001
2022-07-08 17:00:00,2.8580000000000005
2022-07-08 18:00:00,2.859000000000001
2022-07-08 19:00:00,2.865
2022-07-11 14:30:00,2.865
2022-07-11 15:00:00,2.854000000000001
2022-07-11 16:00:00,2.854000000000001
2022-07-11 17:00:00,2.8420000000000005
2022-07-11 18:00:00,2.8420000000000005
2022-07-11 19:00:00,2.8450000000000006
2022-07-11 20:00:00,2.8450000000000006
2022-07-11 21:00:00,2.8450000000000006
2022-07-12 14:30:00,2.8450000000000006
2022-07-12 15:00:00,2.8390000000000004
2022-07-12 16:00:00,2.8160000000000007
2022-07-12 17:00:00,2.8120000000000003
2022-07-12 18:00:00,2.8120000000000003
2022-07-12 19:00:00,2.8120000000000003
2022-07-12 21:00:00,2.8100000000000005
2022-07-13 14:30:00,2.779000000000001
2022-07-13 15:00:00,2.787000000000001
2022-07-13 16:00:00,2.782000000000001
2022-07-13 17:00:00,2.782000000000001
2022-07-13 18:00:00,2.748
2022-07-13 19:00:00,2.7470000000000008
2022-07-13 20:00:00,2.7620000000000005
2022-07-13 21:00:00,2.7620000000000005
2022-07-14 14:30:00,2.7620000000000005
2022-07-14 15:00:00,2.7620000000000005
2022-07-14 16:00:00,2.7620000000000005
2022-07-14 17:00:00,2.6930000000000005
2022-07-14 18:00:00,2.7120000000000006
2022-07-14 19:00:00,2.7070000000000007
2022-07-14 20:00:00,2.7070000000000007
2022-07-14 21:00:00,2.7070000000000007
2022-07-15 14:30:00,2.7110000000000003
2022-07-15 15:00:00,2.7110000000000003
2022-07-15 16:00:00,2.7170000000000005
2022-07-15 17:00:00,2.6900000000000004
2022-07-15 18:00:00,2.6900000000000004
2022-07-15 19:00:00,2.678000000000001
2022-07-18 14:30:00,2.7040000000000006
2022-07-18 15:00:00,2.7120000000000006
2022-07-18 16:00:00,2.7280000000000006
2022-07-18 17:00:00,2.697000000000001
2022-07-18 17:00:01,2.697000000000001
2022-07-18 18:00:00,2.7310000000000008
2022-07-18 19:00:00,2.7330000000000005
2022-07-18 20:00:00,2.7330000000000005
2022-07-18 21:00:00,2.7380000000000004
2022-07-19 15:00:00,2.7280000000000006
2022-07-19 16:00:00,2.7230000000000008
2022-07-19 17:00:00,2.7230000000000008
2022-07-19 18:00:00,2.713000000000001
2022-07-19 19:00:00,2.7060000000000004
2022-07-19 20:00:00,2.7060000000000004
2022-07-19 23:00:00,2.716000000000001
2022-07-20 15:00:00,2.716000000000001
2022-07-20 16:00:00,2.716000000000001
2022-07-20 17:00:00,2.716000000000001
2022-07-20 18:00:00,2.713000000000001
2022-07-20 19:00:00,2.713000000000001
2022-07-21 15:00:00,2.713000000000001
2022-07-21 16:00:00,2.713000000000001
2022-07-21 17:00:00,2.670000000000001
2022-07-21 18:00:00,2.670000000000001
2022-07-21 19:00:00,2.681000000000001
2022-07-21 20:00:00,2.6660000000000004
2022-07-22 16:00:00,2.6580000000000004
2022-07-22 17:00:00,2.6580000000000004
2022-07-22 18:00:00,2.6580000000000004
2022-07-22 19:00:00,2.6580000000000004
2022-07-25 14:00:00,2.6580000000000004
2022-07-25 14:30:00,2.6580000000000004
2022-07-25 15:00:00,2.6580000000000004
2022-07-25 16:00:00,2.6770000000000005
2022-07-25 17:00:00,2.6980000000000004
2022-07-25 18:00:00,2.697000000000001
2022-07-26 14:00:00,2.702000000000001
2022-07-26 14:30:00,2.702000000000001
2022-07-26 15:00:00,2.702000000000001
2022-07-26 16:00:00,2.702000000000001
2022-07-26 17:00:00,2.702000000000001
2022-07-26 18:00:00,2.716000000000001
2022-07-26 19:00:00,2.716000000000001
2022-07-27 14:00:00,2.7300000000000004
2022-07-27 14:30:00,2.7300000000000004
2022-07-27 15:00:00,2.726000000000001
2022-07-27 16:00:00,2.726000000000001
2022-07-27 17:00:00,2.6880000000000006
2022-07-27 18:00:00,2.665000000000001
2022-07-27 19:00:00,2.6770000000000005
2022-07-27 21:00:00,2.6770000000000005
2022-07-28 15:00:00,2.6770000000000005
2022-07-28 16:00:00,2.6390000000000002
2022-07-28 17:00:00,2.6180000000000003
2022-07-28 18:00:00,2.6290000000000004
2022-07-28 19:00:00,2.633000000000001
2022-07-28 20:00:00,2.633000000000001
2022-07-28 21:00:00,2.633000000000001
2022-07-29 14:00:00,2.6340000000000003
2022-07-29 14:30:00,2.6340000000000003
2022-07-29 15:00:00,2.649000000000001
2022-07-29 16:00:00,2.649000000000001
2022-07-29 17:00:00,2.668000000000001
2022-07-29 18:00:00,2.668000000000001
2022-07-29 19:00:00,2.668000000000001
2022-07-29 23:00:00,2.668000000000001
2022-08-01 14:00:00,2.668000000000001
2022-08-01 14:30:00,2.668000000000001
2022-08-01 15:00:00,2.6930000000000005
2022-08-01 16:00:00,2.6930000000000005
2022-08-01 17:00:00,2.6660000000000004
2022-08-01 19:00:00,2.6790000000000003
2022-08-01 20:00:00,2.6930000000000005
2022-08-02 14:00:00,2.6930000000000005
2022-08-02 14:30:00,2.6930000000000005
2022-08-02 15:00:00,2.6630000000000003
2022-08-02 16:00:00,2.6630000000000003
2022-08-02 17:00:00,2.6630000000000003
2022-08-02 18:00:00,2.6630000000000003
2022-08-02 19:00:00,2.6630000000000003
2022-08-03 14:00:00,2.6630000000000003
2022-08-03 14:30:00,2.6630000000000003
2022-08-03 15:00:00,2.6610000000000005
2022-08-03 16:00:00,2.6560000000000006
2022-08-03 17:00:00,2.633000000000001
2022-08-03 18:00:00,2.638000000000001
2022-08-04 15:00:00,2.633000000000001
2022-08-04 16:00:00,2.6290000000000004
2022-08-04 17:00:00,2.6130000000000004
2022-08-04 18:00:00,2.6130000000000004
2022-08-04 19:00:00,2.593000000000001
2022-08-05 14:00:00,2.607
2022-08-05 14:30:00,2.607
2022-08-05 15:00:00,2.6100000000000003
2022-08-05 16:00:00,2.6000000000000005
2022-08-05 17:00:00,2.607
2022-08-05 18:00:00,2.607
2022-08-08 15:00:00,2.593000000000001
2022-08-08 16:00:00,2.588000000000001
2022-08-08 17:00:00,2.588000000000001
2022-08-08 18:00:00,2.588000000000001
2022-08-08 19:00:00,2.588000000000001
2022-08-09 14:00:00,2.588000000000001
2022-08-09 14:30:00,2.588000000000001
2022-08-09 15:00:00,2.588000000000001
2022-08-09 16:00:00,2.638000000000001
2022-08-09 17:00:00,2.630000000000001
2022-08-09 18:00:00,2.644000000000001
2022-08-09 19:00:00,2.644000000000001
2022-08-09 20:00:00,2.644000000000001
2022-08-09 21:00:00,2.644000000000001
2022-08-10 14:00:00,2.644000000000001
2022-08-10 14:30:00,2.644000000000001
2022-08-10 15:00:00,2.678000000000001
2022-08-10 16:00:00,2.6850000000000005
2022-08-10 17:00:00,2.673000000000001
2022-08-10 18:00:00,2.6830000000000007
2022-08-10 19:00:00,2.6930000000000005
2022-08-10 20:00:00,2.6930000000000005
2022-08-11 15:00:00,2.6990000000000007
2022-08-11 16:00:00,2.6990000000000007
2022-08-11 17:00:00,2.6990000000000007
2022-08-12 14:00:00,2.6990000000000007
2022-08-12 14:30:00,2.6990000000000007
2022-08-12 15:00:00,2.633000000000001
2022-08-12 16:00:00,2.633000000000001
2022-08-12 17:00:00,2.633000000000001
2022-08-12 18:00:00,2.6340000000000003
2022-08-12 19:00:00,2.6400000000000006
2022-08-12 23:00:00,2.6400000000000006
2022-08-15 14:00:00,2.633000000000001
2022-08-15 14:30:00,2.633000000000001
2022-08-15 15:00:00,2.633000000000001
2022-08-15 16:00:00,2.620000000000001
2022-08-15 17:00:00,2.6530000000000005
2022-08-15 18:00:00,2.6530000000000005
2022-08-15 20:00:00,2.6530000000000005
2022-08-15 23:00:00,2.6690000000000005
2022-08-16 15:00:00,2.6930000000000005
2022-08-16 16:00:00,2.7280000000000006
2022-08-16 17:00:00,2.6820000000000004
2022-08-16 18:00:00,2.6910000000000007
2022-08-16 19:00:00,2.6910000000000007
2022-08-16 20:00:00,2.6910000000000007
2022-08-16 23:00:00,2.6910000000000007
2022-08-17 14:00:00,2.6910000000000007
2022-08-17 14:30:00,2.6910000000000007
2022-08-17 15:00:00,2.708000000000001
2022-08-17 16:00:00,2.6980000000000004
2022-08-17 17:00:00,2.6660000000000004
2022-08-17 19:00:00,2.6800000000000006
2022-08-17 20:00:00,2.6720000000000006
2022-08-17 23:00:00,2.6660000000000004
2022-08-18 15:00:00,2.6550000000000002
2022-08-18 16:00:00,2.6550000000000002
2022-08-18 17:00:00,2.644000000000001
2022-08-18 18:00:00,2.638000000000001
2022-08-18 19:00:00,2.6270000000000007
2022-08-18 20:00:00,2.6240000000000006
2022-08-18 23:00:00,2.638000000000001
2022-08-19 14:00:00,2.620000000000001
2022-08-19 14:30:00,2.620000000000001
2022-08-19 15:00:00,2.5970000000000004
2022-08-19 16:00:00,2.6030000000000006
2022-08-19 17:00:00,2.5900000000000007
2022-08-19 18:00:00,2.6000000000000005
2022-08-19 19:00:00,2.585000000000001
2022-08-19 23:00:00,2.6030000000000006
2022-08-22 14:00:00,2.583
2022-08-22 14:30:00,2.583
2022-08-22 15:00:00,2.5920000000000005
2022-08-22 16:00:00,2.583
2022-08-22 17:00:00,2.5950000000000006
2022-08-22 18:00:00,2.6030000000000006
2022-08-22 19:00:00,2.6030000000000006
2022-08-22 20:00:00,2.6060000000000008
2022-08-22 21:00:00,2.6060000000000008
2022-08-22 23:00:00,2.6020000000000003
2022-08-23 14:00:00,2.6450000000000005
2022-08-23 14:30:00,2.6450000000000005
2022-08-23 15:00:00,2.6470000000000002
2022-08-23 16:00:00,2.6530000000000005
2022-08-23 17:00:00,2.6020000000000003
2022-08-23 18:00:00,2.6020000000000003
2022-08-23 19:00:00,2.6640000000000006
2022-08-23 20:00:00,2.6640000000000006
2022-08-23 21:00:00,2.668000000000001
2022-08-23 23:00:00,2.6510000000000007
2022-08-24 14:00:00,2.6590000000000007
2022-08-24 14:30:00,2.6590000000000007
2022-08-24 15:00:00,2.633000000000001
2022-08-24 16:00:00,2.636000000000001
2022-08-24 17:00:00,2.609000000000001
2022-08-24 18:00:00,2.609000000000001
2022-08-24 19:00:00,2.623
2022-08-24 23:00:00,2.623
2022-08-25 15:00:00,2.633000000000001
2022-08-25 16:00:00,2.6320000000000006
2022-08-25 17:00:00,2.6100000000000003
2022-08-25 18:00:00,2.6140000000000008
2022-08-25 19:00:00,2.6130000000000004
2022-08-25 23:00:00,2.6130000000000004
2022-08-26 14:00:00,2.6130000000000004
2022-08-26 14:30:00,2.6130000000000004
2022-08-26 15:00:00,2.6130000000000004
2022-08-26 16:00:00,2.6180000000000003
2022-08-26 17:00:00,2.6430000000000007
2022-08-26 18:00:00,2.628000000000001
2022-08-26 19:00:00,2.628000000000001
2022-08-26 23:00:00,2.628000000000001
2022-08-29 14:00:00,2.612000000000001
2022-08-29 14:30:00,2.612000000000001
2022-08-29 15:00:00,2.612000000000001
2022-08-29 17:00:00,2.583
2022-08-29 18:00:00,2.5890000000000004
2022-08-29 19:00:00,2.593000000000001
2022-08-29 20:00:00,2.591
2022-08-29 21:00:00,2.583
2022-08-29 23:00:00,2.593000000000001
2022-08-30 15:00:00,2.5630000000000006
2022-08-30 16:00:00,2.5330000000000004
2022-08-30 17:00:00,2.5540000000000003
2022-08-30 19:00:00,2.5600000000000005
2022-08-30 20:00:00,2.5570000000000004
2022-08-30 21:00:00,2.5630000000000006
2022-08-30 23:00:00,2.5600000000000005
2022-08-31 15:00:00,2.5600000000000005
2022-08-31 16:00:00,2.5630000000000006
2022-08-31 17:00:00,2.545000000000001
2022-08-31 18:00:00,2.545000000000001
2022-08-31 19:00:00,2.5460000000000003
2022-08-31 23:00:00,2.545000000000001
2022-09-01 14:30:00,2.545000000000001
2022-09-01 15:00:00,2.5020000000000007
2022-09-01 16:00:00,2.508000000000001
2022-09-01 17:00:00,2.5280000000000005
2022-09-01 19:00:00,2.5280000000000005
2022-09-01 21:00:00,2.5380000000000003
2022-09-01 23:00:00,2.5280000000000005
2022-09-02 14:30:00,2.5280000000000005
2022-09-02 15:00:00,2.5520000000000005
2022-09-02 16:00:00,2.5440000000000005
2022-09-02 17:00:00,2.593000000000001
2022-09-02 18:00:00,2.5730000000000004
2022-09-02 19:00:00,2.5780000000000003
2022-09-02 23:00:00,2.572000000000001
2022-09-02 23:00:01,2.572000000000001
2022-09-06 15:00:00,2.583000000000001
2022-09-06 16:00:00,2.5820000000000007
2022-09-06 17:00:00,2.580000000000001
2022-09-06 18:00:00,2.5660000000000007
2022-09-06 19:00:00,2.5600000000000005
2022-09-06 20:00:00,2.5600000000000005
2022-09-06 21:00:00,2.562000000000001
2022-09-06 23:00:00,2.5600000000000005
2022-09-07 14:30:00,2.5520000000000005
2022-09-07 15:00:00,2.556000000000001
2022-09-07 16:00:00,2.548000000000001
2022-09-07 17:00:00,2.5550000000000006
2022-09-07 19:00:00,2.5870000000000006
2022-09-07 20:00:00,2.5870000000000006
2022-09-07 23:00:00,2.5870000000000006
2022-09-08 14:30:00,2.5870000000000006
2022-09-08 15:00:00,2.5920000000000005
2022-09-08 16:00:00,2.5920000000000005
2022-09-08 17:00:00,2.594000000000001
2022-09-08 20:00:00,2.594000000000001
2022-09-08 21:00:00,2.594000000000001
2022-09-08 23:00:00,2.594000000000001
2022-09-09 15:00:00,2.6000000000000005
2022-09-09 16:00:00,2.6000000000000005
2022-09-09 17:00:00,2.6320000000000006
2022-09-09 18:00:00,2.6290000000000004
2022-09-09 19:00:00,2.6290000000000004
2022-09-09 23:00:00,2.6290000000000004
2022-09-12 15:00:00,2.652000000000001
2022-09-12 16:00:00,2.668000000000001
2022-09-12 17:00:00,2.652000000000001
2022-09-12 18:00:00,2.668000000000001
2022-09-12 19:00:00,2.668000000000001
2022-09-12 21:00:00,2.681000000000001
2022-09-12 23:00:00,2.668000000000001
2022-09-13 14:30:00,2.6820000000000013
2022-09-13 15:00:00,2.6880000000000006
2022-09-13 16:00:00,2.6720000000000006
2022-09-13 17:00:00,2.6720000000000006
2022-09-13 18:00:00,2.6720000000000006
2022-09-13 19:00:00,2.6720000000000006
2022-09-13 20:00:00,2.6270000000000007
2022-09-13 21:00:00,2.628000000000001
2022-09-13 23:00:00,2.652000000000001
2022-09-14 14:30:00,2.652000000000001
2022-09-14 15:00:00,2.6340000000000012
2022-09-14 16:00:00,2.617000000000001
2022-09-14 17:00:00,2.6270000000000007
2022-09-14 18:00:00,2.6400000000000006
2022-09-14 19:00:00,2.6400000000000006
2022-09-14 20:00:00,2.646000000000001
2022-09-14 23:00:00,2.6400000000000006
2022-09-15 14:30:00,2.6260000000000012
2022-09-15 16:00:00,2.609000000000001
2022-09-15 17:00:00,2.5970000000000013
2022-09-15 18:00:00,2.5920000000000005
2022-09-15 23:00:00,2.6030000000000006
2022-09-16 15:00:00,2.5870000000000006
2022-09-16 16:00:00,2.570000000000001
2022-09-16 17:00:00,2.570000000000001
2022-09-16 18:00:00,2.615000000000001
2022-09-16 19:00:00,2.615000000000001
2022-09-16 23:00:00,2.6270000000000007
2022-09-19 15:00:00,2.6270000000000007
2022-09-19 16:00:00,2.6270000000000007
2022-09-19 17:00:00,2.6270000000000007
2022-09-19 18:00:00,2.6270000000000007
2022-09-19 19:00:00,2.628000000000001
2022-09-19 20:00:00,2.596000000000001
2022-09-19 21:00:00,2.596000000000001
2022-09-19 23:00:00,2.6260000000000012
2022-09-20 14:30:00,2.6260000000000012
2022-09-20 15:00:00,2.6140000000000008
2022-09-20 16:00:00,2.6110000000000007
2022-09-20 17:00:00,2.6610000000000005
2022-09-20 18:00:00,2.6610000000000005
2022-09-20 19:00:00,2.662000000000001
2022-09-20 21:00:00,2.6640000000000006
2022-09-20 23:00:00,2.6610000000000005
2022-09-21 15:00:00,2.665000000000001
2022-09-21 16:00:00,2.657000000000001
2022-09-21 17:00:00,2.6260000000000012
2022-09-21 18:00:00,2.6260000000000012
2022-09-21 19:00:00,2.6260000000000012
2022-09-21 20:00:00,2.6260000000000012
2022-09-21 23:00:00,2.6260000000000012
2022-09-22 15:00:00,2.6260000000000012
2022-09-22 16:00:00,2.636000000000001
2022-09-22 17:00:00,2.636000000000001
2022-09-22 23:00:00,2.6220000000000008
2022-09-23 14:30:00,2.6220000000000008
2022-09-23 15:00:00,2.607000000000001
2022-09-23 16:00:00,2.594000000000001
2022-09-23 17:00:00,2.562000000000001
2022-09-23 18:00:00,2.575000000000001
2022-09-23 19:00:00,2.551000000000001
2022-09-23 23:00:00,2.570000000000001
2022-09-26 14:30:00,2.570000000000001
2022-09-26 15:00:00,2.5420000000000007
2022-09-26 16:00:00,2.538000000000001
2022-09-26 17:00:00,2.5630000000000006
2022-09-26 18:00:00,2.532000000000001
2022-09-26 19:00:00,2.5170000000000012
2022-09-26 20:00:00,2.535000000000001
2022-09-26 23:00:00,2.5250000000000012
2022-09-27 14:30:00,2.5250000000000012
2022-09-27 15:00:00,2.538000000000001
2022-09-27 16:00:00,2.5390000000000006
2022-09-27 17:00:00,2.522000000000001
2022-09-27 18:00:00,2.540000000000001
2022-09-27 19:00:00,2.5420000000000007
2022-09-27 20:00:00,2.5360000000000005
2022-09-27 23:00:00,2.5410000000000013
2022-09-28 15:00:00,2.545000000000001
2022-09-28 16:00:00,2.540000000000001
2022-09-28 17:00:00,2.5420000000000007
2022-09-28 18:00:00,2.5600000000000005
2022-09-28 19:00:00,2.572000000000001
2022-09-28 20:00:00,2.5820000000000007
2022-09-28 21:00:00,2.575000000000001
2022-09-28 23:00:00,2.561000000000001
2022-09-29 14:30:00,2.578000000000001
2022-09-29 15:00:00,2.5790000000000006
2022-09-29 16:00:00,2.5790000000000006
2022-09-29 17:00:00,2.5650000000000013
2022-09-29 18:00:00,2.5520000000000005
2022-09-29 19:00:00,2.5570000000000013
2022-09-29 20:00:00,2.5570000000000013
2022-09-29 21:00:00,2.556000000000001
2022-09-29 23:00:00,2.5570000000000013
2022-09-30 15:00:00,2.5600000000000005
2022-09-30 16:00:00,2.5600000000000005
2022-09-30 17:00:00,2.5260000000000007
2022-09-30 17:00:01,2.5260000000000007
2022-09-30 18:00:00,2.530000000000001
2022-09-30 19:00:00,2.530000000000001
2022-09-30 23:00:00,2.5330000000000004
2022-10-03 15:00:00,2.5330000000000004
2022-10-03 16:00:00,2.5330000000000004
2022-10-03 17:00:00,2.5550000000000006
2022-10-03 18:00:00,2.601000000000001
2022-10-03 19:00:00,2.5920000000000005
2022-10-03 23:00:00,2.593000000000001
2022-10-04 14:30:00,2.5820000000000007
2022-10-04 15:00:00,2.6060000000000008
2022-10-04 16:00:00,2.6060000000000008
2022-10-04 17:00:00,2.628000000000001
2022-10-04 18:00:00,2.630000000000001
2022-10-04 19:00:00,2.6350000000000007
2022-10-04 21:00:00,2.6290000000000004
2022-10-04 23:00:00,2.6350000000000007
2022-10-05 14:30:00,2.6260000000000012
2022-10-05 15:00:00,2.636000000000001
2022-10-05 16:00:00,2.655000000000001
2022-10-05 17:00:00,2.655000000000001
2022-10-05 18:00:00,2.655000000000001
2022-10-05 19:00:00,2.655000000000001
2022-10-05 23:00:00,2.647000000000001
2022-10-06 15:00:00,2.647000000000001
2022-10-06 16:00:00,2.647000000000001
2022-10-06 17:00:00,2.633000000000001
2022-10-06 18:00:00,2.633000000000001
2022-10-06 21:00:00,2.633000000000001
2022-10-06 23:00:00,2.639000000000001
2022-10-07 16:00:00,2.639000000000001
2022-10-07 17:00:00,2.639000000000001
2022-10-07 18:00:00,2.639000000000001
2022-10-07 19:00:00,2.639000000000001
2022-10-07 23:00:00,2.639000000000001
2022-10-10 15:00:00,2.639000000000001
2022-10-10 16:00:00,2.639000000000001
2022-10-10 17:00:00,2.639000000000001
2022-10-10 18:00:00,2.639000000000001
2022-10-10 19:00:00,2.639000000000001
2022-10-10 23:00:00,2.6370000000000005
2022-10-11 14:30:00,2.6370000000000005
2022-10-11 15:00:00,2.6370000000000005
2022-10-11 16:00:00,2.6370000000000005
2022-10-11 17:00:00,2.6370000000000005
2022-10-11 20:00:00,2.6370000000000005
2022-10-11 21:00:00,2.6370000000000005
2022-10-11 23:00:00,2.5970000000000004
2022-10-12 14:30:00,2.5970000000000004
2022-10-12 15:00:00,2.570000000000001
2022-10-12 16:00:00,2.570000000000001
2022-10-12 17:00:00,2.5840000000000005
2022-10-12 18:00:00,2.5970000000000004
2022-10-12 23:00:00,2.5970000000000004
2022-10-13 14:30:00,2.5970000000000004
2022-10-13 15:00:00,2.580000000000001
2022-10-13 16:00:00,2.575000000000001
2022-10-13 17:00:00,2.567000000000001
2022-10-13 18:00:00,2.567000000000001
2022-10-13 19:00:00,2.5600000000000005
2022-10-13 20:00:00,2.5600000000000005
2022-10-13 23:00:00,2.5600000000000005
2022-10-14 14:30:00,2.5600000000000005
2022-10-14 15:00:00,2.5550000000000006
2022-10-14 16:00:00,2.535000000000001
2022-10-14 17:00:00,2.495000000000001
2022-10-14 18:00:00,2.505000000000001
2022-10-14 19:00:00,2.505000000000001
2022-10-14 23:00:00,2.505000000000001
2022-10-17 14:30:00,2.505000000000001
2022-10-17 15:00:00,2.505000000000001
2022-10-17 16:00:00,2.505000000000001
2022-10-17 17:00:00,2.5070000000000006
2022-10-17 18:00:00,2.5070000000000006
2022-10-17 19:00:00,2.5070000000000006
2022-10-17 20:00:00,2.5070000000000006
2022-10-17 23:00:00,2.5070000000000006
2022-10-18 14:30:00,2.5070000000000006
2022-10-18 15:00:00,2.498000000000001
2022-10-18 16:00:00,2.4880000000000004
2022-10-18 17:00:00,2.490000000000001
2022-10-18 18:00:00,2.490000000000001
2022-10-18 19:00:00,2.490000000000001
2022-10-18 20:00:00,2.490000000000001
2022-10-18 21:00:00,2.490000000000001
2022-10-18 23:00:00,2.4940000000000007
2022-10-19 14:30:00,2.498000000000001
2022-10-19 15:00:00,2.500000000000001
2022-10-19 16:00:00,2.4910000000000005
2022-10-19 17:00:00,2.524000000000001
2022-10-19 18:00:00,2.5180000000000007
2022-10-19 19:00:00,2.5260000000000007
2022-10-19 23:00:00,2.5200000000000005
2022-10-20 14:30:00,2.5200000000000005
2022-10-20 15:00:00,2.540000000000001
2022-10-20 16:00:00,2.5490000000000004
2022-10-20 17:00:00,2.5040000000000004
2022-10-20 18:00:00,2.5040000000000004
2022-10-20 19:00:00,2.503000000000001
2022-10-20 20:00:00,2.490000000000001
2022-10-20 23:00:00,2.5040000000000004
2022-10-21 15:00:00,2.4910000000000005
2022-10-21 16:00:00,2.4960000000000004
2022-10-21 17:00:00,2.4770000000000003
2022-10-21 18:00:00,2.4750000000000005
2022-10-21 19:00:00,2.474000000000001
2022-10-21 23:00:00,2.4750000000000005
2022-10-24 16:00:00,2.4750000000000005
2022-10-24 17:00:00,2.4770000000000003
2022-10-24 18:00:00,2.4770000000000003
2022-10-24 19:00:00,2.4700000000000006
2022-10-24 20:00:00,2.4650000000000007
2022-10-24 21:00:00,2.4650000000000007
2022-10-24 23:00:00,2.4770000000000003
2022-10-25 15:00:00,2.4750000000000005
2022-10-25 16:00:00,2.474000000000001
2022-10-25 17:00:00,2.460000000000001
2022-10-25 18:00:00,2.4620000000000006
2022-10-25 19:00:00,2.460000000000001
2022-10-25 20:00:00,2.460000000000001
2022-10-25 21:00:00,2.460000000000001
2022-10-25 23:00:00,2.4620000000000006
2022-10-26 14:30:00,2.4620000000000006
2022-10-26 15:00:00,2.4700000000000006
2022-10-26 16:00:00,2.4700000000000006
2022-10-26 17:00:00,2.4410000000000007
2022-10-26 18:00:00,2.4400000000000013
2022-10-26 19:00:00,2.4400000000000013
2022-10-26 20:00:00,2.4430000000000005
2022-10-26 21:00:00,2.4460000000000006
2022-10-26 23:00:00,2.4400000000000013
2022-10-27 14:30:00,2.4400000000000013
2022-10-27 15:00:00,2.4300000000000006
2022-10-27 16:00:00,2.4320000000000013
2022-10-27 17:00:00,2.420000000000001
2022-10-27 18:00:00,2.418000000000001
2022-10-27 20:00:00,2.410000000000001
2022-10-27 23:00:00,2.413000000000001
2022-10-28 14:30:00,2.402000000000001
2022-10-28 15:00:00,2.3900000000000006
2022-10-28 16:00:00,2.4000000000000012
2022-10-28 17:00:00,2.405000000000001
2022-10-28 18:00:00,2.407000000000001
2022-10-28 23:00:00,2.405000000000001
2022-10-31 14:00:00,2.405000000000001
2022-10-31 15:00:00,2.4080000000000013
2022-10-31 16:00:00,2.405000000000001
2022-10-31 17:00:00,2.415000000000001
2022-10-31 18:00:00,2.429000000000001
2022-10-31 19:00:00,2.428000000000001
2022-10-31 20:00:00,2.4300000000000006
2022-10-31 23:00:00,2.429000000000001
2022-11-01 13:30:00,2.4250000000000007
2022-11-01 14:00:00,2.4350000000000005
2022-11-01 15:00:00,2.4300000000000006
2022-11-01 16:00:00,2.4300000000000006
2022-11-01 17:00:00,2.437000000000001
2022-11-01 18:00:00,2.437000000000001
2022-11-01 19:00:00,2.434000000000001
2022-11-01 20:00:00,2.4380000000000006
2022-11-01 23:00:00,2.437000000000001
2022-11-02 13:30:00,2.4300000000000006
2022-11-02 14:00:00,2.4250000000000007
2022-11-02 15:00:00,2.4350000000000005
2022-11-02 16:00:00,2.437000000000001
2022-11-02 17:00:00,2.4380000000000006
2022-11-02 18:00:00,2.4380000000000006
2022-11-02 23:00:00,2.4380000000000006
2022-11-03 13:30:00,2.4770000000000003
2022-11-03 14:00:00,2.4700000000000006
2022-11-03 15:00:00,2.4670000000000005
2022-11-03 16:00:00,2.495000000000001
2022-11-03 17:00:00,2.5070000000000006
2022-11-03 18:00:00,2.5100000000000007
2022-11-03 20:00:00,2.5100000000000007
2022-11-03 23:00:00,2.5100000000000007
2022-11-04 13:30:00,2.530000000000001
2022-11-04 14:00:00,2.540000000000001
2022-11-04 15:00:00,2.5650000000000004
2022-11-04 16:00:00,2.5360000000000005
2022-11-04 17:00:00,2.5500000000000007
2022-11-04 18:00:00,2.5470000000000006
2022-11-04 23:00:00,2.551000000000001
2022-11-07 14:30:00,2.5630000000000006
2022-11-07 15:00:00,2.5500000000000007
2022-11-07 16:00:00,2.561000000000001
2022-11-07 17:00:00,2.561000000000001
2022-11-07 18:00:00,2.559000000000001
2022-11-07 18:00:01,2.559000000000001
2022-11-07 19:00:00,2.564000000000001
2022-11-07 20:00:00,2.564000000000001
2022-11-07 21:00:00,2.564000000000001
2022-11-07 23:00:00,2.559000000000001
2022-11-08 15:00:00,2.5660000000000007
2022-11-08 16:00:00,2.5680000000000005
2022-11-08 17:00:00,2.5820000000000007
2022-11-08 18:00:00,2.5950000000000006
2022-11-08 19:00:00,2.5950000000000006
2022-11-08 20:00:00,2.5950000000000006
2022-11-08 21:00:00,2.5950000000000006
2022-11-08 23:00:00,2.599000000000001
2022-11-09 14:30:00,2.612000000000001
2022-11-09 15:00:00,2.6220000000000008
2022-11-09 16:00:00,2.646000000000001
2022-11-09 17:00:00,2.6610000000000005
2022-11-09 18:00:00,2.646000000000001
2022-11-09 19:00:00,2.6480000000000006
2022-11-09 20:00:00,2.6480000000000006
2022-11-09 23:00:00,2.6530000000000005
2022-11-10 14:30:00,2.644000000000001
2022-11-10 15:00:00,2.644000000000001
2022-11-10 16:00:00,2.6530000000000005
2022-11-10 17:00:00,2.6530000000000005
2022-11-10 18:00:00,2.665000000000001
2022-11-10 19:00:00,2.6660000000000004
2022-11-10 20:00:00,2.6660000000000004
2022-11-10 21:00:00,2.6660000000000004
2022-11-10 23:00:00,2.6660000000000004
2022-11-11 14:30:00,2.6660000000000004
2022-11-11 15:00:00,2.6590000000000007
2022-11-11 16:00:00,2.6590000000000007
2022-11-11 17:00:00,2.6610000000000005
2022-11-11 18:00:00,2.6610000000000005
2022-11-11 19:00:00,2.655000000000001
2022-11-11 23:00:00,2.6610000000000005
2022-11-14 15:00:00,2.641000000000001
2022-11-14 16:00:00,2.6560000000000006
2022-11-14 17:00:00,2.6510000000000007
2022-11-14 18:00:00,2.6510000000000007
2022-11-14 19:00:00,2.6510000000000007
2022-11-14 23:00:00,2.6560000000000006
2022-11-15 14:30:00,2.6560000000000006
2022-11-15 15:00:00,2.6740000000000004
2022-11-15 16:00:00,2.6770000000000005
2022-11-15 17:00:00,2.676000000000001
2022-11-15 18:00:00,2.671000000000001
2022-11-15 19:00:00,2.6660000000000004
2022-11-15 21:00:00,2.6560000000000006
2022-11-15 23:00:00,2.671000000000001
2022-11-16 14:30:00,2.673000000000001
2022-11-16 15:00:00,2.668000000000001
2022-11-16 16:00:00,2.679000000000001
2022-11-16 17:00:00,2.673000000000001
2022-11-16 18:00:00,2.676000000000001
2022-11-16 19:00:00,2.676000000000001
2022-11-16 23:00:00,2.676000000000001
2022-11-17 15:00:00,2.673000000000001
2022-11-17 16:00:00,2.668000000000001
2022-11-17 17:00:00,2.668000000000001
2022-11-17 18:00:00,2.668000000000001
2022-11-17 19:00:00,2.668000000000001
2022-11-17 20:00:00,2.668000000000001
2022-11-17 21:00:00,2.668000000000001
2022-11-17 23:00:00,2.670000000000001
2022-11-18 14:30:00,2.6560000000000006
2022-11-18 15:00:00,2.668000000000001
2022-11-18 16:00:00,2.665000000000001
2022-11-18 17:00:00,2.6660000000000004
2022-11-18 18:00:00,2.6660000000000004
2022-11-18 19:00:00,2.6660000000000004
2022-11-18 23:00:00,2.6660000000000004
2022-11-21 14:30:00,2.652000000000001
2022-11-21 15:00:00,2.660000000000001
2022-11-21 16:00:00,2.6580000000000004
2022-11-21 17:00:00,2.646000000000001
2022-11-21 18:00:00,2.655000000000001
2022-11-21 20:00:00,2.655000000000001
2022-11-21 21:00:00,2.647000000000001
2022-11-21 23:00:00,2.655000000000001
2022-11-22 14:30:00,2.6480000000000006
2022-11-22 15:00:00,2.6660000000000004
2022-11-22 16:00:00,2.6610000000000005
2022-11-22 17:00:00,2.649000000000001
2022-11-22 18:00:00,2.641000000000001
2022-11-22 19:00:00,2.646000000000001
2022-11-22 20:00:00,2.646000000000001
2022-11-22 21:00:00,2.6260000000000003
2022-11-22 23:00:00,2.641000000000001
2022-11-23 15:00:00,2.6180000000000003
2022-11-23 16:00:00,2.617000000000001
2022-11-23 17:00:00,2.6060000000000008
2022-11-23 18:00:00,2.6060000000000008
2022-11-23 19:00:00,2.6060000000000008
2022-11-23 20:00:00,2.612000000000001
2022-11-23 23:00:00,2.6020000000000003
2022-11-28 14:30:00,2.5760000000000005
2022-11-28 15:00:00,2.580000000000001
2022-11-28 16:00:00,2.5760000000000005
2022-11-28 17:00:00,2.596000000000001
2022-11-28 18:00:00,2.6050000000000004
2022-11-28 19:00:00,2.6020000000000003
2022-11-28 23:00:00,2.6050000000000004
2022-11-29 14:30:00,2.5760000000000005
2022-11-29 15:00:00,2.5810000000000004
2022-11-29 16:00:00,2.5760000000000005
2022-11-29 17:00:00,2.556000000000001
2022-11-29 18:00:00,2.559000000000001
2022-11-29 19:00:00,2.559000000000001
2022-11-29 20:00:00,2.559000000000001
2022-11-29 23:00:00,2.556000000000001
2022-11-30 14:30:00,2.554000000000001
2022-11-30 15:00:00,2.551000000000001
2022-11-30 16:00:00,2.5490000000000013
2022-11-30 17:00:00,2.546000000000001
2022-11-30 18:00:00,2.5380000000000003
2022-11-30 19:00:00,2.5360000000000005
2022-11-30 20:00:00,2.5360000000000005
2022-11-30 21:00:00,2.5360000000000005
2022-11-30 23:00:00,2.5380000000000003
2022-12-01 15:00:00,2.537000000000001
2022-12-01 16:00:00,2.551000000000001
2022-12-01 17:00:00,2.5950000000000006
2022-12-01 18:00:00,2.5950000000000006
2022-12-01 19:00:00,2.5970000000000004
2022-12-01 20:00:00,2.596000000000001
2022-12-01 21:00:00,2.5950000000000006
2022-12-01 23:00:00,2.593000000000001
2022-12-02 14:30:00,2.604000000000001
2022-12-02 15:00:00,2.6080000000000005
2022-12-02 16:00:00,2.591000000000001
2022-12-02 17:00:00,2.588000000000001
2022-12-02 18:00:00,2.5860000000000003
2022-12-02 19:00:00,2.580000000000001
2022-12-02 23:00:00,2.5860000000000003
2022-12-05 15:00:00,2.5860000000000003
2022-12-05 16:00:00,2.5860000000000003
2022-12-05 17:00:00,2.5840000000000005
2022-12-05 17:00:01,2.5840000000000005
2022-12-05 17:00:02,2.5840000000000005
2022-12-05 19:00:00,2.5860000000000003
2022-12-05 20:00:00,2.5870000000000006
2022-12-05 23:00:00,2.5840000000000005
2022-12-06 14:30:00,2.5840000000000005
2022-12-06 15:00:00,2.585000000000001
2022-12-06 16:00:00,2.585000000000001
2022-12-06 17:00:00,2.575000000000001
2022-12-06 23:00:00,2.5840000000000005
2022-12-07 15:00:00,2.5660000000000007
2022-12-07 16:00:00,2.564000000000001
2022-12-07 17:00:00,2.5550000000000006
2022-12-07 18:00:00,2.5550000000000006
2022-12-07 19:00:00,2.572000000000001
2022-12-07 23:00:00,2.5680000000000005
2022-12-08 15:00:00,2.5650000000000004
2022-12-08 16:00:00,2.5550000000000006
2022-12-08 17:00:00,2.5390000000000006
2022-12-08 18:00:00,2.5300000000000002
2022-12-08 19:00:00,2.5300000000000002
2022-12-08 20:00:00,2.5300000000000002
2022-12-08 21:00:00,2.5420000000000007
2022-12-08 23:00:00,2.535
2022-12-09 14:30:00,2.545000000000001
2022-12-09 15:00:00,2.5470000000000006
2022-12-09 16:00:00,2.5550000000000006
2022-12-09 17:00:00,2.5520000000000005
2022-12-09 18:00:00,2.5520000000000005
2022-12-09 19:00:00,2.5520000000000005
2022-12-09 23:00:00,2.5520000000000005
2022-12-12 14:30:00,2.5520000000000005
2022-12-12 15:00:00,2.5520000000000005
2022-12-12 16:00:00,2.527
2022-12-12 17:00:00,2.527
2022-12-12 18:00:00,2.529000000000001
2022-12-12 19:00:00,2.535
2022-12-12 23:00:00,2.529000000000001
2022-12-13 14:30:00,2.529000000000001
2022-12-13 15:00:00,2.535
2022-12-13 16:00:00,2.5340000000000007
2022-12-13 17:00:00,2.535
2022-12-13 18:00:00,2.5340000000000007
2022-12-13 19:00:00,2.5410000000000004
2022-12-13 20:00:00,2.5420000000000007
2022-12-13 21:00:00,2.540000000000001
2022-12-13 23:00:00,2.5360000000000005
2022-12-14 15:00:00,2.535
2022-12-14 16:00:00,2.535
2022-12-14 17:00:00,2.535
2022-12-14 18:00:00,2.535
2022-12-14 19:00:00,2.535
2022-12-14 20:00:00,2.5360000000000005
2022-12-14 21:00:00,2.5410000000000004
2022-12-14 23:00:00,2.535
2022-12-15 14:30:00,2.5410000000000004
2022-12-15 15:00:00,2.5390000000000006
2022-12-15 16:00:00,2.537000000000001
2022-12-15 17:00:00,2.5390000000000006
2022-12-15 18:00:00,2.5440000000000005
2022-12-15 19:00:00,2.5440000000000005
2022-12-15 20:00:00,2.5360000000000005
2022-12-15 21:00:00,2.5360000000000005
2022-12-15 23:00:00,2.5440000000000005
2022-12-16 14:30:00,2.5440000000000005
2022-12-16 15:00:00,2.5340000000000007
2022-12-16 16:00:00,2.5330000000000004
2022-12-16 17:00:00,2.5220000000000002
2022-12-16 18:00:00,2.532000000000001
2022-12-16 19:00:00,2.532000000000001
2022-12-16 23:00:00,2.5310000000000006
2022-12-19 14:30:00,2.5310000000000006
2022-12-19 15:00:00,2.519
2022-12-19 16:00:00,2.5120000000000005
2022-12-19 17:00:00,2.5070000000000006
2022-12-19 18:00:00,2.5100000000000007
2022-12-19 19:00:00,2.505000000000001
2022-12-19 20:00:00,2.5060000000000002
2022-12-19 21:00:00,2.505000000000001
2022-12-19 23:00:00,2.5100000000000007
2022-12-20 14:30:00,2.4990000000000006
2022-12-20 15:00:00,2.500000000000001
2022-12-20 16:00:00,2.4930000000000003
2022-12-20 17:00:00,2.4860000000000007
2022-12-20 18:00:00,2.4810000000000008
2022-12-20 19:00:00,2.484000000000001
2022-12-20 20:00:00,2.4850000000000003
2022-12-20 21:00:00,2.487
2022-12-20 23:00:00,2.484000000000001
2022-12-21 14:30:00,2.484000000000001
2022-12-21 15:00:00,2.4830000000000005
2022-12-21 16:00:00,2.4810000000000008
2022-12-21 17:00:00,2.460000000000001
2022-12-21 18:00:00,2.460000000000001
2022-12-21 19:00:00,2.455000000000001
2022-12-21 20:00:00,2.4570000000000007
2022-12-21 21:00:00,2.4640000000000004
2022-12-21 23:00:00,2.455000000000001
2022-12-22 14:30:00,2.455000000000001
2022-12-22 15:00:00,2.4460000000000006
2022-12-22 16:00:00,2.4540000000000006
2022-12-22 17:00:00,2.479
2022-12-22 18:00:00,2.479
2022-12-22 19:00:00,2.476000000000001
2022-12-22 20:00:00,2.476000000000001
2022-12-22 21:00:00,2.476000000000001
2022-12-22 23:00:00,2.479
2022-12-23 14:30:00,2.4800000000000004
2022-12-23 15:00:00,2.495
2022-12-23 16:00:00,2.4930000000000003
2022-12-23 17:00:00,2.503
2022-12-23 18:00:00,2.503
2022-12-23 19:00:00,2.5060000000000002
2022-12-23 23:00:00,2.5060000000000002
2022-12-27 15:00:00,2.5200000000000005
2022-12-27 16:00:00,2.5200000000000005
2022-12-27 17:00:00,2.5150000000000006
2022-12-27 18:00:00,2.5150000000000006
2022-12-27 19:00:00,2.5150000000000006
2022-12-27 20:00:00,2.5150000000000006
2022-12-27 21:00:00,2.5150000000000006
2022-12-27 23:00:00,2.5150000000000006
2022-12-28 15:00:00,2.5150000000000006
2022-12-28 16:00:00,2.5150000000000006
2022-12-28 17:00:00,2.495
2022-12-28 18:00:00,2.49
2022-12-28 19:00:00,2.500000000000001
2022-12-28 21:00:00,2.500000000000001
2022-12-28 23:00:00,2.49
2022-12-29 15:00:00,2.49
2022-12-29 16:00:00,2.505000000000001
2022-12-29 17:00:00,2.5010000000000003
2022-12-29 18:00:00,2.5020000000000007
2022-12-29 19:00:00,2.5020000000000007
2022-12-29 21:00:00,2.5040000000000004
2022-12-29 23:00:00,2.5020000000000007
2022-12-30 14:30:00,2.4990000000000006
2022-12-30 15:00:00,2.4990000000000006
2022-12-30 16:00:00,2.4990000000000006
2022-12-30 17:00:00,2.4880000000000004
2022-12-30 18:00:00,2.4880000000000004
2022-12-30 23:00:00,2.492000000000001
2023-01-03 14:30:00,2.492000000000001
2023-01-03 15:00:00,2.479
2023-01-03 16:00:00,2.4750000000000005
2023-01-03 17:00:00,2.458000000000001
2023-01-03 18:00:00,2.458000000000001
2023-01-03 19:00:00,2.468000000000001
2023-01-03 20:00:00,2.468000000000001
2023-01-03 21:00:00,2.468000000000001
2023-01-03 23:00:00,2.466000000000001
2023-01-04 14:30:00,2.450000000000001
2023-01-04 15:00:00,2.450000000000001
2023-01-04 16:00:00,2.4460000000000006
2023-01-04 17:00:00,2.4510000000000005
2023-01-04 18:00:00,2.4650000000000007
2023-01-04 19:00:00,2.4650000000000007
2023-01-04 20:00:00,2.4610000000000003
2023-01-04 23:00:00,2.463000000000001
2023-01-05 14:30:00,2.4650000000000007
2023-01-05 15:00:00,2.458000000000001
2023-01-05 16:00:00,2.4640000000000004
2023-01-05 17:00:00,2.4780000000000006
2023-01-05 18:00:00,2.4750000000000005
2023-01-05 19:00:00,2.4770000000000003
2023-01-05 20:00:00,2.4730000000000008
2023-01-05 21:00:00,2.4730000000000008
2023-01-05 23:00:00,2.4720000000000004
2023-01-05 23:00:01,2.4720000000000004
2023-01-06 16:00:00,2.4720000000000004
2023-01-06 17:00:00,2.4770000000000003
2023-01-06 18:00:00,2.4850000000000003
2023-01-06 19:00:00,2.4850000000000003
2023-01-06 23:00:00,2.4850000000000003
2023-01-09 15:00:00,2.4850000000000003
2023-01-09 16:00:00,2.4850000000000003
2023-01-09 17:00:00,2.5020000000000007
2023-01-09 18:00:00,2.5020000000000007
2023-01-09 19:00:00,2.5020000000000007
2023-01-09 23:00:00,2.5100000000000007
2023-01-10 14:30:00,2.5100000000000007
2023-01-10 15:00:00,2.5100000000000007
2023-01-10 16:00:00,2.5100000000000007
2023-01-10 17:00:00,2.505000000000001
2023-01-10 18:00:00,2.505000000000001
2023-01-10 19:00:00,2.5070000000000006
2023-01-10 20:00:00,2.5070000000000006
2023-01-10 21:00:00,2.5070000000000006
2023-01-10 23:00:00,2.505000000000001
2023-01-11 14:30:00,2.505000000000001
2023-01-11 15:00:00,2.505000000000001
2023-01-11 16:00:00,2.5010000000000003
2023-01-11 17:00:00,2.500000000000001
2023-01-11 18:00:00,2.500000000000001
2023-01-11 19:00:00,2.500000000000001
2023-01-11 20:00:00,2.500000000000001
2023-01-11 23:00:00,2.500000000000001
2023-01-12 14:30:00,2.503000000000001
2023-01-12 15:00:00,2.498
2023-01-12 16:00:00,2.5090000000000003
2023-01-12 17:00:00,2.4910000000000005
2023-01-12 18:00:00,2.4770000000000003
2023-01-12 19:00:00,2.4770000000000003
2023-01-12 20:00:00,2.4770000000000003
2023-01-12 23:00:00,2.4770000000000003
2023-01-13 14:30:00,2.4770000000000003
2023-01-13 15:00:00,2.468000000000001
2023-01-13 16:00:00,2.4620000000000006
2023-01-13 17:00:00,2.460000000000001
2023-01-13 18:00:00,2.466000000000001
2023-01-13 19:00:00,2.466000000000001
2023-01-13 23:00:00,2.466000000000001
2023-01-17 14:30:00,2.466000000000001
2023-01-17 15:00:00,2.466000000000001
2023-01-17 16:00:00,2.4510000000000005
2023-01-17 17:00:00,2.468000000000001
2023-01-17 18:00:00,2.4590000000000005
2023-01-17 19:00:00,2.458000000000001
2023-01-17 21:00:00,2.4620000000000006
2023-01-17 23:00:00,2.458000000000001
2023-01-18 15:00:00,2.4620000000000006
2023-01-18 16:00:00,2.4590000000000005
2023-01-18 17:00:00,2.4510000000000005
2023-01-18 18:00:00,2.4510000000000005
2023-01-18 19:00:00,2.460000000000001
2023-01-18 20:00:00,2.460000000000001
2023-01-18 21:00:00,2.460000000000001
2023-01-18 23:00:00,2.458000000000001
2023-01-19 15:00:00,2.458000000000001
2023-01-19 16:00:00,2.450000000000001
2023-01-19 17:00:00,2.4540000000000006
2023-01-19 18:00:00,2.450000000000001
2023-01-19 19:00:00,2.450000000000001
2023-01-19 20:00:00,2.453000000000001
2023-01-19 21:00:00,2.4540000000000006
2023-01-19 23:00:00,2.450000000000001
2023-01-20 14:30:00,2.450000000000001
2023-01-20 15:00:00,2.460000000000001
2023-01-20 16:00:00,2.455000000000001
2023-01-20 17:00:00,2.445000000000001
2023-01-20 18:00:00,2.445000000000001
2023-01-20 19:00:00,2.450000000000001
2023-01-20 23:00:00,2.4460000000000006
2023-01-23 14:30:00,2.4430000000000005
2023-01-23 15:00:00,2.434000000000001
2023-01-23 16:00:00,2.4460000000000006
2023-01-23 17:00:00,2.4700000000000006
2023-01-23 19:00:00,2.4810000000000008
2023-01-23 20:00:00,2.4700000000000006
2023-01-23 21:00:00,2.4780000000000006
2023-01-23 23:00:00,2.4810000000000008
2023-01-24 14:30:00,2.498
2023-01-24 15:00:00,2.5020000000000007
2023-01-24 16:00:00,2.49
2023-01-24 17:00:00,2.484000000000001
2023-01-24 18:00:00,2.4730000000000008
2023-01-24 19:00:00,2.4730000000000008
2023-01-24 20:00:00,2.4730000000000008
2023-01-24 21:00:00,2.4730000000000008
2023-01-24 23:00:00,2.4730000000000008
2023-01-25 14:30:00,2.455000000000001
2023-01-25 15:00:00,2.4560000000000004
2023-01-25 16:00:00,2.4510000000000005
2023-01-25 17:00:00,2.450000000000001
2023-01-25 18:00:00,2.450000000000001
2023-01-25 19:00:00,2.450000000000001
2023-01-25 20:00:00,2.450000000000001
2023-01-25 21:00:00,2.460000000000001
2023-01-25 23:00:00,2.4490000000000007
2023-01-26 14:30:00,2.4690000000000003
2023-01-26 15:00:00,2.452000000000001
2023-01-26 16:00:00,2.452000000000001
2023-01-26 17:00:00,2.4700000000000006
2023-01-26 18:00:00,2.4700000000000006
2023-01-26 20:00:00,2.4700000000000006
2023-01-26 21:00:00,2.4690000000000003
2023-01-26 23:00:00,2.4700000000000006
2023-01-27 15:00:00,2.4620000000000006
2023-01-27 16:00:00,2.461000000000001
2023-01-27 17:00:00,2.4560000000000004
2023-01-27 18:00:00,2.455000000000001
2023-01-27 19:00:00,2.460000000000001
2023-01-27 23:00:00,2.455000000000001
2023-01-30 14:30:00,2.455000000000001
2023-01-30 15:00:00,2.450000000000001
2023-01-30 16:00:00,2.4400000000000013
2023-01-30 17:00:00,2.437000000000001
2023-01-30 18:00:00,2.437000000000001
2023-01-30 19:00:00,2.437000000000001
2023-01-30 21:00:00,2.437000000000001
2023-01-30 23:00:00,2.437000000000001
2023-01-31 14:30:00,2.4270000000000005
2023-01-31 15:00:00,2.420000000000001
2023-01-31 16:00:00,2.4170000000000007
2023-01-31 17:00:00,2.4140000000000006
2023-01-31 18:00:00,2.420000000000001
2023-01-31 19:00:00,2.4080000000000013
2023-01-31 20:00:00,2.4110000000000005
2023-01-31 23:00:00,2.4190000000000005
2023-02-01 14:30:00,2.407000000000001
2023-02-01 15:00:00,2.410000000000001
2023-02-01 16:00:00,2.399000000000001
2023-02-01 17:00:00,2.4160000000000013
2023-02-01 18:00:00,2.4250000000000007
2023-02-01 19:00:00,2.4240000000000013
2023-02-01 20:00:00,2.4110000000000005
2023-02-01 21:00:00,2.426000000000001
2023-02-01 23:00:00,2.4250000000000007
2023-02-02 15:00:00,2.420000000000001
2023-02-02 16:00:00,2.4160000000000013
2023-02-02 17:00:00,2.420000000000001
2023-02-02 18:00:00,2.4220000000000006
2023-02-02 19:00:00,2.4220000000000006
2023-02-02 23:00:00,2.4220000000000006
2023-02-03 14:30:00,2.4220000000000006
2023-02-03 15:00:00,2.4300000000000006
2023-02-03 16:00:00,2.4300000000000006
2023-02-03 17:00:00,2.4250000000000007
2023-02-03 18:00:00,2.410000000000001
2023-02-03 19:00:00,2.4060000000000006
2023-02-03 23:00:00,2.410000000000001
2023-02-06 14:30:00,2.397000000000001
2023-02-06 15:00:00,2.394000000000001
2023-02-06 16:00:00,2.3900000000000006
2023-02-06 17:00:00,2.3870000000000005
2023-02-06 18:00:00,2.3850000000000007
2023-02-06 19:00:00,2.3840000000000003
2023-02-06 20:00:00,2.3850000000000007
2023-02-06 23:00:00,2.3870000000000005
2023-02-07 14:30:00,2.388000000000001
2023-02-07 15:00:00,2.388000000000001
2023-02-07 16:00:00,2.3850000000000007
2023-02-07 17:00:00,2.388000000000001
2023-02-07 18:00:00,2.3850000000000007
2023-02-07 19:00:00,2.3840000000000003
2023-02-07 20:00:00,2.3820000000000006
2023-02-07 20:00:01,2.3820000000000006
2023-02-07 20:00:02,2.3820000000000006
2023-02-07 21:00:00,2.391000000000001
2023-02-07 23:00:00,2.3870000000000005
2023-02-08 14:30:00,2.389000000000001
2023-02-08 15:00:00,2.389000000000001
2023-02-08 16:00:00,2.3820000000000006
2023-02-08 17:00:00,2.4000000000000004
2023-02-08 18:00:00,2.3930000000000007
2023-02-08 19:00:00,2.3930000000000007
2023-02-08 20:00:00,2.3930000000000007
2023-02-08 21:00:00,2.4060000000000006
2023-02-08 23:00:00,2.396000000000001
2023-02-09 14:30:00,2.413000000000001
2023-02-09 15:00:00,2.4240000000000004
2023-02-09 16:00:00,2.423000000000001
2023-02-09 17:00:00,2.415000000000001
2023-02-09 18:00:00,2.415000000000001
2023-02-09 19:00:00,2.4370000000000003
2023-02-09 21:00:00,2.4380000000000006
2023-02-09 23:00:00,2.4210000000000003
2023-02-10 14:30:00,2.4210000000000003
2023-02-10 15:00:00,2.4210000000000003
2023-02-10 16:00:00,2.4220000000000006
2023-02-10 17:00:00,2.4210000000000003
2023-02-10 18:00:00,2.4170000000000007
2023-02-10 19:00:00,2.4170000000000007
2023-02-10 23:00:00,2.4210000000000003
2023-02-13 14:30:00,2.4210000000000003
2023-02-13 15:00:00,2.4210000000000003
2023-02-13 16:00:00,2.4110000000000005
2023-02-13 17:00:00,2.4170000000000007
2023-02-13 18:00:00,2.4250000000000007
2023-02-13 19:00:00,2.4250000000000007
2023-02-13 20:00:00,2.4250000000000007
2023-02-13 21:00:00,2.4250000000000007
2023-02-13 23:00:00,2.4250000000000007
2023-02-14 14:30:00,2.4250000000000007
2023-02-14 15:00:00,2.399000000000001
2023-02-14 16:00:00,2.396000000000001
2023-02-14 17:00:00,2.3870000000000005
2023-02-14 18:00:00,2.3840000000000003
2023-02-14 19:00:00,2.3850000000000007
2023-02-14 20:00:00,2.3850000000000007
2023-02-14 21:00:00,2.3850000000000007
2023-02-14 23:00:00,2.3850000000000007
2023-02-15 14:30:00,2.383000000000001
2023-02-15 15:00:00,2.383000000000001
2023-02-15 16:00:00,2.3710000000000004
2023-02-15 17:00:00,2.3710000000000004
2023-02-15 18:00:00,2.3740000000000006
2023-02-15 19:00:00,2.380000000000001
2023-02-15 20:00:00,2.3870000000000005
2023-02-15 23:00:00,2.3740000000000006
2023-02-16 14:30:00,2.3740000000000006
2023-02-16 15:00:00,2.3790000000000004
2023-02-16 16:00:00,2.3810000000000002
2023-02-16 17:00:00,2.378
2023-02-16 18:00:00,2.378
2023-02-16 19:00:00,2.3820000000000006
2023-02-16 20:00:00,2.3820000000000006
2023-02-16 21:00:00,2.3850000000000007
2023-02-16 23:00:00,2.378
2023-02-17 14:30:00,2.378
2023-02-17 16:00:00,2.383000000000001
2023-02-17 17:00:00,2.378
2023-02-17 18:00:00,2.3710000000000004
2023-02-17 19:00:00,2.3710000000000004
2023-02-17 23:00:00,2.3710000000000004
2023-02-21 14:30:00,2.3660000000000005
2023-02-21 15:00:00,2.3640000000000008
2023-02-21 16:00:00,2.3640000000000008
2023-02-21 17:00:00,2.391000000000001
2023-02-21 18:00:00,2.391000000000001
2023-02-21 19:00:00,2.3930000000000007
2023-02-21 20:00:00,2.3850000000000007
2023-02-21 21:00:00,2.3850000000000007
2023-02-21 23:00:00,2.3930000000000007
2023-02-22 14:30:00,2.3930000000000007
2023-02-22 15:00:00,2.3850000000000007
2023-02-22 16:00:00,2.386000000000001
2023-02-22 17:00:00,2.383000000000001
2023-02-22 19:00:00,2.378
2023-02-22 20:00:00,2.375000000000001
2023-02-22 21:00:00,2.375000000000001
2023-02-22 23:00:00,2.383000000000001
2023-02-23 14:30:00,2.383000000000001
2023-02-23 15:00:00,2.375000000000001
2023-02-23 16:00:00,2.3660000000000005
2023-02-23 17:00:00,2.3610000000000007
2023-02-23 18:00:00,2.3580000000000005
2023-02-23 19:00:00,2.3660000000000005
2023-02-23 20:00:00,2.362
2023-02-23 21:00:00,2.3710000000000004
2023-02-23 23:00:00,2.3580000000000005
2023-02-24 14:30:00,2.362
2023-02-24 15:00:00,2.362
2023-02-24 16:00:00,2.362
2023-02-24 17:00:00,2.343000000000001
2023-02-24 18:00:00,2.3480000000000008
2023-02-24 19:00:00,2.3470000000000004
2023-02-24 23:00:00,2.3500000000000005
2023-02-27 14:30:00,2.3400000000000007
2023-02-27 15:00:00,2.335000000000001
2023-02-27 16:00:00,2.335000000000001
2023-02-27 17:00:00,2.3550000000000004
2023-02-27 18:00:00,2.351000000000001
2023-02-27 19:00:00,2.351000000000001
2023-02-27 21:00:00,2.359000000000001
2023-02-27 23:00:00,2.3520000000000003
2023-02-28 15:00:00,2.3600000000000003
2023-02-28 16:00:00,2.3680000000000003
2023-02-28 17:00:00,2.3550000000000004
2023-02-28 18:00:00,2.359000000000001
2023-02-28 20:00:00,2.357
2023-02-28 21:00:00,2.357
2023-02-28 23:00:00,2.359000000000001
2023-03-01 14:30:00,2.359000000000001
2023-03-01 15:00:00,2.3600000000000003
2023-03-01 16:00:00,2.365
2023-03-01 17:00:00,2.3440000000000003
2023-03-01 18:00:00,2.351000000000001
2023-03-01 19:00:00,2.351000000000001
2023-03-01 20:00:00,2.357
2023-03-01 21:00:00,2.357
2023-03-01 23:00:00,2.3520000000000003
2023-03-02 14:30:00,2.3500000000000005
2023-03-02 15:00:00,2.3470000000000004
2023-03-02 16:00:00,2.3470000000000004
2023-03-02 17:00:00,2.346
2023-03-02 18:00:00,2.3560000000000008
2023-03-02 19:00:00,2.346
2023-03-02 19:00:01,2.346
2023-03-02 23:00:00,2.3400000000000007
2023-03-03 15:00:00,2.3400000000000007
2023-03-03 16:00:00,2.3400000000000007
2023-03-03 17:00:00,2.3470000000000004
2023-03-03 18:00:00,2.343
2023-03-03 23:00:00,2.343
2023-03-06 14:30:00,2.3530000000000006
2023-03-06 15:00:00,2.357
2023-03-06 16:00:00,2.3600000000000003
2023-03-06 17:00:00,2.351
2023-03-06 18:00:00,2.351
2023-03-06 19:00:00,2.359
2023-03-06 20:00:00,2.359
2023-03-06 21:00:00,2.3560000000000008
2023-03-06 23:00:00,2.351
2023-03-07 15:00:00,2.3560000000000008
2023-03-07 16:00:00,2.362
2023-03-07 17:00:00,2.3530000000000006
2023-03-07 18:00:00,2.3530000000000006
2023-03-07 19:00:00,2.3530000000000006
2023-03-07 20:00:00,2.3530000000000006
2023-03-07 23:00:00,2.3530000000000006
2023-03-08 14:30:00,2.3530000000000006
2023-03-08 15:00:00,2.3530000000000006
2023-03-08 16:00:00,2.3580000000000005
2023-03-08 17:00:00,2.3600000000000003
2023-03-08 18:00:00,2.3600000000000003
2023-03-08 19:00:00,2.3470000000000004
2023-03-08 20:00:00,2.3470000000000004
2023-03-08 21:00:00,2.3470000000000004
2023-03-08 23:00:00,2.3480000000000008
2023-03-09 14:30:00,2.3480000000000008
2023-03-09 15:00:00,2.3400000000000007
2023-03-09 16:00:00,2.3360000000000003
2023-03-09 17:00:00,2.3630000000000004
2023-03-09 18:00:00,2.3630000000000004
2023-03-09 19:00:00,2.359
2023-03-09 21:00:00,2.3550000000000004
2023-03-09 23:00:00,2.3600000000000003
2023-03-10 16:00:00,2.3680000000000003
2023-03-10 17:00:00,2.3500000000000005
2023-03-10 18:00:00,2.3500000000000005
2023-03-10 19:00:00,2.341
2023-03-10 23:00:00,2.349
2023-03-13 14:00:00,2.3370000000000006
2023-03-13 16:00:00,2.335
2023-03-13 17:00:00,2.335
2023-03-13 18:00:00,2.3610000000000007
2023-03-13 19:00:00,2.365
2023-03-13 23:00:00,2.3530000000000006
2023-03-14 13:30:00,2.3600000000000003
2023-03-14 15:00:00,2.3600000000000003
2023-03-14 16:00:00,2.4080000000000004
2023-03-14 17:00:00,2.4130000000000003
2023-03-14 18:00:00,2.4130000000000003
2023-03-14 19:00:00,2.4130000000000003
2023-03-14 20:00:00,2.4130000000000003
2023-03-14 23:00:00,2.4130000000000003
2023-03-15 13:30:00,2.4130000000000003
2023-03-15 14:00:00,2.4240000000000004
2023-03-15 15:00:00,2.418
2023-03-15 16:00:00,2.4140000000000006
2023-03-15 17:00:00,2.3930000000000007
2023-03-15 18:00:00,2.3930000000000007
2023-03-15 19:00:00,2.3930000000000007
2023-03-15 20:00:00,2.388000000000001
2023-03-15 23:00:00,2.3930000000000007
2023-03-16 13:30:00,2.3900000000000006
2023-03-16 14:00:00,2.4050000000000002
2023-03-16 15:00:00,2.4050000000000002
2023-03-16 16:00:00,2.378
2023-03-16 17:00:00,2.3790000000000004
2023-03-16 18:00:00,2.3790000000000004
2023-03-16 19:00:00,2.3790000000000004
2023-03-16 20:00:00,2.383
2023-03-16 23:00:00,2.3790000000000004
2023-03-17 13:30:00,2.383
2023-03-17 14:00:00,2.391000000000001
2023-03-17 15:00:00,2.386
2023-03-17 16:00:00,2.418
2023-03-17 17:00:00,2.4190000000000005
2023-03-17 18:00:00,2.4290000000000003
2023-03-17 23:00:00,2.428000000000001
2023-03-20 13:30:00,2.4290000000000003
2023-03-20 14:00:00,2.4450000000000003
2023-03-20 15:00:00,2.4460000000000006
2023-03-20 16:00:00,2.4380000000000006
2023-03-20 17:00:00,2.4000000000000004
2023-03-20 18:00:00,2.3970000000000002
2023-03-20 19:00:00,2.3970000000000002
2023-03-20 20:00:00,2.3980000000000006
2023-03-20 23:00:00,2.3980000000000006
2023-03-21 13:30:00,2.3980000000000006
2023-03-21 14:00:00,2.3980000000000006
2023-03-21 15:00:00,2.3930000000000007
2023-03-21 16:00:00,2.3930000000000007
2023-03-21 17:00:00,2.3950000000000005
2023-03-21 18:00:00,2.3920000000000003
2023-03-21 19:00:00,2.3930000000000007
2023-03-21 20:00:00,2.3930000000000007
2023-03-21 23:00:00,2.3920000000000003
2023-03-22 13:30:00,2.3890000000000002
2023-03-22 14:00:00,2.4210000000000003
2023-03-22 15:00:00,2.4050000000000002
2023-03-22 16:00:00,2.4270000000000005
2023-03-22 17:00:00,2.423000000000001
2023-03-22 18:00:00,2.423000000000001
2023-03-22 19:00:00,2.418
2023-03-22 20:00:00,2.4160000000000004
2023-03-22 23:00:00,2.4210000000000003
2023-03-23 13:30:00,2.4330000000000007
2023-03-23 14:00:00,2.4400000000000004
2023-03-23 15:00:00,2.4480000000000004
2023-03-23 16:00:00,2.4750000000000005
2023-03-23 17:00:00,2.4380000000000006
2023-03-23 18:00:00,2.4510000000000005
2023-03-23 19:00:00,2.4510000000000005
2023-03-23 20:00:00,2.463000000000001
2023-03-23 23:00:00,2.4510000000000005
2023-03-24 13:30:00,2.463000000000001
2023-03-24 14:00:00,2.482
2023-03-24 15:00:00,2.4700000000000006
2023-03-24 16:00:00,2.4810000000000008
2023-03-24 17:00:00,2.4700000000000006
2023-03-24 18:00:00,2.468000000000001
2023-03-24 23:00:00,2.4690000000000003
2023-03-27 15:00:00,2.4780000000000006
2023-03-27 16:00:00,2.482
2023-03-27 17:00:00,2.460000000000001
2023-03-27 18:00:00,2.460000000000001
2023-03-27 19:00:00,2.460000000000001
2023-03-27 20:00:00,2.463000000000001
2023-03-27 21:00:00,2.4650000000000007
2023-03-27 23:00:00,2.460000000000001
2023-03-28 14:30:00,2.458
2023-03-28 15:00:00,2.458
2023-03-28 16:00:00,2.455000000000001
2023-03-28 17:00:00,2.4190000000000005
2023-03-28 18:00:00,2.4250000000000007
2023-03-28 19:00:00,2.420000000000001
2023-03-28 20:00:00,2.420000000000001
2023-03-28 21:00:00,2.4140000000000006
2023-03-28 23:00:00,2.4220000000000006
2023-03-29 14:30:00,2.4330000000000007
2023-03-29 15:00:00,2.4430000000000005
2023-03-29 16:00:00,2.4460000000000006
2023-03-29 17:00:00,2.4130000000000003
2023-03-29 18:00:00,2.4140000000000006
2023-03-29 19:00:00,2.418
2023-03-29 20:00:00,2.418
2023-03-29 21:00:00,2.418
2023-03-29 23:00:00,2.4140000000000006
2023-03-30 15:00:00,2.420000000000001
2023-03-30 16:00:00,2.4270000000000005
2023-03-30 17:00:00,2.4220000000000006
2023-03-30 18:00:00,2.4220000000000006
2023-03-30 19:00:00,2.4130000000000003
2023-03-30 20:00:00,2.4130000000000003
2023-03-30 21:00:00,2.4130000000000003
2023-03-30 23:00:00,2.4170000000000007
2023-03-31 14:30:00,2.4010000000000007
2023-03-31 15:00:00,2.4170000000000007
2023-03-31 16:00:00,2.4130000000000003
2023-03-31 17:00:00,2.3980000000000006
2023-03-31 18:00:00,2.407000000000001
2023-03-31 19:00:00,2.402
2023-03-31 23:00:00,2.4030000000000005
2023-04-03 14:30:00,2.394
2023-04-03 15:00:00,2.391000000000001
2023-04-03 16:00:00,2.3980000000000006
2023-04-03 17:00:00,2.3900000000000006
2023-04-03 18:00:00,2.383
2023-04-03 19:00:00,2.3820000000000006
2023-04-03 20:00:00,2.3870000000000005
2023-04-03 21:00:00,2.3820000000000006
2023-04-03 23:00:00,2.3840000000000003
2023-04-04 14:30:00,2.373
2023-04-04 15:00:00,2.3710000000000004
2023-04-04 16:00:00,2.367
2023-04-04 17:00:00,2.3710000000000004
2023-04-04 18:00:00,2.3640000000000008
2023-04-04 19:00:00,2.3630000000000004
2023-04-04 20:00:00,2.3680000000000003
2023-04-04 21:00:00,2.3680000000000003
2023-04-04 23:00:00,2.3660000000000005
2023-04-05 14:30:00,2.3690000000000007
2023-04-05 15:00:00,2.3690000000000007
2023-04-05 16:00:00,2.3740000000000006
2023-04-05 17:00:00,2.357
2023-04-05 18:00:00,2.357
2023-04-05 19:00:00,2.3580000000000005
2023-04-05 21:00:00,2.365
2023-04-05 23:00:00,2.359
2023-04-06 14:30:00,2.3480000000000008
2023-04-06 15:00:00,2.3480000000000008
2023-04-06 16:00:00,2.338
2023-04-06 17:00:00,2.3520000000000003
2023-04-06 18:00:00,2.3630000000000004
2023-04-06 19:00:00,2.3550000000000004
2023-04-06 23:00:00,2.3560000000000008
2023-04-10 14:30:00,2.3530000000000006
2023-04-10 15:00:00,2.3480000000000008
2023-04-10 16:00:00,2.3480000000000008
2023-04-10 17:00:00,2.3400000000000007
2023-04-10 18:00:00,2.338
2023-04-10 19:00:00,2.3400000000000007
2023-04-10 20:00:00,2.3400000000000007
2023-04-10 23:00:00,2.3400000000000007
2023-04-11 14:30:00,2.3390000000000004
2023-04-11 15:00:00,2.3400000000000007
2023-04-11 16:00:00,2.3440000000000003
2023-04-11 17:00:00,2.335
2023-04-11 18:00:00,2.3520000000000003
2023-04-11 19:00:00,2.3520000000000003
2023-04-11 20:00:00,2.365
2023-04-11 21:00:00,2.3550000000000004
2023-04-11 23:00:00,2.3520000000000003
2023-04-12 14:30:00,2.378
2023-04-12 15:00:00,2.3820000000000006
2023-04-12 16:00:00,2.38
2023-04-12 17:00:00,2.3630000000000004
2023-04-12 18:00:00,2.373
2023-04-12 19:00:00,2.378
2023-04-12 20:00:00,2.3850000000000007
2023-04-12 20:00:01,2.3850000000000007
2023-04-12 21:00:00,2.3840000000000003
2023-04-12 23:00:00,2.375
2023-04-13 14:30:00,2.3760000000000003
2023-04-13 15:00:00,2.362
2023-04-13 16:00:00,2.359
2023-04-13 17:00:00,2.3440000000000003
2023-04-13 18:00:00,2.3500000000000005
2023-04-13 19:00:00,2.3450000000000006
2023-04-13 21:00:00,2.3480000000000008
2023-04-13 23:00:00,2.3470000000000004
2023-04-14 14:30:00,2.3470000000000004
2023-04-14 15:00:00,2.3400000000000007
2023-04-14 16:00:00,2.3390000000000004
2023-04-14 17:00:00,2.3370000000000006
2023-04-14 18:00:00,2.3290000000000006
2023-04-14 19:00:00,2.33
2023-04-14 23:00:00,2.3320000000000007
2023-04-17 14:30:00,2.3320000000000007
2023-04-17 15:00:00,2.314
2023-04-17 16:00:00,2.306
2023-04-17 17:00:00,2.3210000000000006
2023-04-17 18:00:00,2.3210000000000006
2023-04-17 19:00:00,2.3210000000000006
2023-04-17 20:00:00,2.3210000000000006
2023-04-17 21:00:00,2.3210000000000006
2023-04-17 23:00:00,2.3210000000000006
2023-04-18 14:30:00,2.309
2023-04-18 15:00:00,2.3280000000000003
2023-04-18 16:00:00,2.3290000000000006
2023-04-18 17:00:00,2.3180000000000005
2023-04-18 18:00:00,2.3240000000000007
2023-04-18 19:00:00,2.3240000000000007
2023-04-18 20:00:00,2.3240000000000007
2023-04-18 21:00:00,2.3180000000000005
2023-04-18 23:00:00,2.3240000000000007
2023-04-19 14:30:00,2.314
2023-04-19 15:00:00,2.3180000000000005
2023-04-19 16:00:00,2.3120000000000003
2023-04-19 17:00:00,2.3200000000000003
2023-04-19 18:00:00,2.314
2023-04-19 19:00:00,2.3160000000000007
2023-04-19 20:00:00,2.3160000000000007
2023-04-19 21:00:00,2.3290000000000006
2023-04-19 23:00:00,2.3150000000000004
2023-04-20 14:30:00,2.3230000000000004
2023-04-20 15:00:00,2.322
2023-04-20 16:00:00,2.327000000000001
2023-04-20 17:00:00,2.3290000000000006
2023-04-20 18:00:00,2.3470000000000004
2023-04-20 19:00:00,2.3470000000000004
2023-04-20 20:00:00,2.3310000000000004
2023-04-20 21:00:00,2.3390000000000004
2023-04-20 23:00:00,2.3370000000000006
2023-04-21 14:30:00,2.3260000000000005
2023-04-21 15:00:00,2.3290000000000006
2023-04-21 16:00:00,2.327000000000001
2023-04-21 17:00:00,2.335000000000001
2023-04-21 19:00:00,2.335000000000001
2023-04-21 23:00:00,2.335000000000001
2023-04-24 14:30:00,2.319000000000001
2023-04-24 15:00:00,2.3100000000000005
2023-04-24 16:00:00,2.306
2023-04-24 17:00:00,2.3070000000000004
2023-04-24 18:00:00,2.3040000000000003
2023-04-24 19:00:00,2.3080000000000007
2023-04-24 20:00:00,2.3040000000000003
2023-04-24 23:00:00,2.3040000000000003
2023-04-25 14:30:00,2.29
2023-04-25 15:00:00,2.295000000000001
2023-04-25 16:00:00,2.29
2023-04-25 17:00:00,2.2840000000000007
2023-04-25 18:00:00,2.282
2023-04-25 19:00:00,2.2800000000000002
2023-04-25 20:00:00,2.285
2023-04-25 21:00:00,2.2800000000000002
2023-04-25 23:00:00,2.2800000000000002
2023-04-26 14:30:00,2.2700000000000005
2023-04-26 15:00:00,2.269
2023-04-26 16:00:00,2.2680000000000007
2023-04-26 17:00:00,2.2670000000000003
2023-04-26 18:00:00,2.2650000000000006
2023-04-26 19:00:00,2.261
2023-04-26 20:00:00,2.263000000000001
2023-04-26 21:00:00,2.263000000000001
2023-04-26 23:00:00,2.2640000000000002
2023-04-27 14:30:00,2.261
2023-04-27 15:00:00,2.2540000000000004
2023-04-27 16:00:00,2.255000000000001
2023-04-27 17:00:00,2.2880000000000003
2023-04-27 18:00:00,2.2890000000000006
2023-04-27 19:00:00,2.2800000000000002
2023-04-27 20:00:00,2.2800000000000002
2023-04-27 23:00:00,2.2840000000000007
2023-04-28 14:30:00,2.2840000000000007
2023-04-28 15:00:00,2.266
2023-04-28 16:00:00,2.2620000000000005
2023-04-28 17:00:00,2.253
2023-04-28 18:00:00,2.2650000000000006
2023-04-28 19:00:00,2.2650000000000006
2023-04-28 23:00:00,2.2650000000000006
2023-05-01 14:30:00,2.255000000000001
2023-05-01 15:00:00,2.258
2023-05-01 16:00:00,2.2560000000000002
2023-05-01 17:00:00,2.2430000000000003
2023-05-01 18:00:00,2.2440000000000007
2023-05-01 19:00:00,2.2440000000000007
2023-05-01 20:00:00,2.248
2023-05-01 21:00:00,2.248
2023-05-01 23:00:00,2.2460000000000004
2023-05-02 14:30:00,2.2390000000000008
2023-05-02 15:00:00,2.2470000000000008
2023-05-02 16:00:00,2.2330000000000005
2023-05-02 17:00:00,2.237
2023-05-02 18:00:00,2.2360000000000007
2023-05-02 19:00:00,2.2360000000000007
2023-05-02 20:00:00,2.234
2023-05-02 23:00:00,2.2360000000000007
2023-05-03 14:30:00,2.2430000000000003
2023-05-03 15:00:00,2.2430000000000003
2023-05-03 16:00:00,2.2470000000000008
2023-05-03 17:00:00,2.2490000000000006
2023-05-03 18:00:00,2.24
2023-05-03 19:00:00,2.2380000000000004
2023-05-03 20:00:00,2.2380000000000004
2023-05-03 21:00:00,2.2380000000000004
2023-05-03 23:00:00,2.2410000000000005
2023-05-04 14:30:00,2.2540000000000004
2023-05-04 15:00:00,2.2560000000000002
2023-05-04 16:00:00,2.255000000000001
2023-05-04 17:00:00,2.2430000000000003
2023-05-04 18:00:00,2.2390000000000008
2023-05-04 19:00:00,2.2390000000000008
2023-05-04 20:00:00,2.237
2023-05-04 21:00:00,2.237
2023-05-04 23:00:00,2.2390000000000008
2023-05-05 14:30:00,2.237
2023-05-05 15:00:00,2.2390000000000008
2023-05-05 16:00:00,2.234
2023-05-05 17:00:00,2.234
2023-05-05 18:00:00,2.2360000000000007
2023-05-05 19:00:00,2.2380000000000004
2023-05-05 19:00:01,2.2380000000000004
2023-05-05 19:00:02,2.2380000000000004
2023-05-05 23:00:00,2.234
2023-05-08 15:00:00,2.2330000000000005
2023-05-08 16:00:00,2.2280000000000006
2023-05-08 17:00:00,2.2250000000000005
2023-05-08 18:00:00,2.2250000000000005
2023-05-08 19:00:00,2.2250000000000005
2023-05-08 20:00:00,2.2250000000000005
2023-05-08 21:00:00,2.2250000000000005
2023-05-08 23:00:00,2.2270000000000003
2023-05-09 14:30:00,2.2270000000000003
2023-05-09 15:00:00,2.2250000000000005
2023-05-09 16:00:00,2.2220000000000004
2023-05-09 17:00:00,2.2270000000000003
2023-05-09 19:00:00,2.2230000000000008
2023-05-09 20:00:00,2.2300000000000004
2023-05-09 23:00:00,2.2270000000000003
2023-05-10 14:30:00,2.2270000000000003
2023-05-10 15:00:00,2.2350000000000003
2023-05-10 16:00:00,2.229
2023-05-10 17:00:00,2.2410000000000005
2023-05-10 18:00:00,2.2590000000000003
2023-05-10 19:00:00,2.2590000000000003
2023-05-10 20:00:00,2.2590000000000003
2023-05-10 23:00:00,2.253
2023-05-11 14:30:00,2.253
2023-05-11 15:00:00,2.245
2023-05-11 16:00:00,2.24
2023-05-11 17:00:00,2.2330000000000005
2023-05-11 18:00:00,2.2230000000000008
2023-05-11 19:00:00,2.224
2023-05-11 21:00:00,2.2220000000000004
2023-05-11 23:00:00,2.224
2023-05-12 14:30:00,2.2220000000000004
2023-05-12 15:00:00,2.2200000000000006
2023-05-12 16:00:00,2.2200000000000006
2023-05-12 17:00:00,2.208
2023-05-12 18:00:00,2.2060000000000004
2023-05-12 19:00:00,2.205
2023-05-12 23:00:00,2.2060000000000004
2023-05-15 14:30:00,2.2060000000000004
2023-05-15 15:00:00,2.2070000000000007
2023-05-15 16:00:00,2.205
2023-05-15 17:00:00,2.1960000000000006
2023-05-15 18:00:00,2.197
2023-05-15 19:00:00,2.1930000000000005
2023-05-15 20:00:00,2.192
2023-05-15 21:00:00,2.1930000000000005
2023-05-15 23:00:00,2.197
2023-05-16 14:30:00,2.197
2023-05-16 15:00:00,2.1950000000000003
2023-05-16 16:00:00,2.1900000000000004
2023-05-16 17:00:00,2.1910000000000007
2023-05-16 18:00:00,2.1900000000000004
2023-05-16 19:00:00,2.1900000000000004
2023-05-16 20:00:00,2.186
2023-05-16 21:00:00,2.186
2023-05-16 23:00:00,2.192
2023-05-17 14:30:00,2.1820000000000004
2023-05-17 15:00:00,2.1750000000000007
2023-05-17 16:00:00,2.1770000000000005
2023-05-17 17:00:00,2.1770000000000005
2023-05-17 18:00:00,2.1740000000000004
2023-05-17 19:00:00,2.176
2023-05-17 20:00:00,2.1750000000000007
2023-05-17 21:00:00,2.1740000000000004
2023-05-17 23:00:00,2.176
2023-05-18 14:30:00,2.176
2023-05-18 15:00:00,2.165
2023-05-18 16:00:00,2.1550000000000002
2023-05-18 17:00:00,2.1449999999999996
2023-05-18 18:00:00,2.143
2023-05-18 19:00:00,2.143
2023-05-18 20:00:00,2.143
2023-05-18 21:00:00,2.1500000000000004
2023-05-18 23:00:00,2.143
2023-05-19 15:00:00,2.143
2023-05-19 16:00:00,2.1399999999999997
2023-05-19 17:00:00,2.1399999999999997
2023-05-19 18:00:00,2.1369999999999996
2023-05-19 19:00:00,2.162
2023-05-19 23:00:00,2.1390000000000002
2023-05-22 14:30:00,2.1390000000000002
2023-05-22 15:00:00,2.141
2023-05-22 16:00:00,2.146
2023-05-22 17:00:00,2.16
2023-05-22 18:00:00,2.1590000000000007
2023-05-22 19:00:00,2.1590000000000007
2023-05-22 20:00:00,2.1590000000000007
2023-05-22 21:00:00,2.1590000000000007
2023-05-22 23:00:00,2.1590000000000007
2023-05-23 14:30:00,2.17
2023-05-23 15:00:00,2.1720000000000006
2023-05-23 16:00:00,2.1690000000000005
2023-05-23 17:00:00,2.1530000000000005
2023-05-23 18:00:00,2.1660000000000004
2023-05-23 19:00:00,2.1630000000000003
2023-05-23 20:00:00,2.1630000000000003
2023-05-23 21:00:00,2.1630000000000003
2023-05-23 23:00:00,2.1630000000000003
2023-05-24 14:30:00,2.2
2023-05-24 15:00:00,2.192
2023-05-24 16:00:00,2.1950000000000003
2023-05-24 17:00:00,2.1550000000000002
2023-05-24 18:00:00,2.1479999999999997
2023-05-24 19:00:00,2.1479999999999997
2023-05-24 20:00:00,2.149
2023-05-24 21:00:00,2.1550000000000002
2023-05-24 23:00:00,2.1479999999999997
2023-05-25 14:30:00,2.1479999999999997
2023-05-25 15:00:00,2.1390000000000002
2023-05-25 16:00:00,2.1369999999999996
2023-05-25 17:00:00,2.127
2023-05-25 18:00:00,2.1289999999999996
2023-05-25 19:00:00,2.1289999999999996
2023-05-25 21:00:00,2.1289999999999996
2023-05-25 23:00:00,2.1289999999999996
2023-05-26 14:30:00,2.1289999999999996
2023-05-26 15:00:00,2.1319999999999997
2023-05-26 16:00:00,2.135
2023-05-26 17:00:00,2.1289999999999996
2023-05-26 18:00:00,2.128
2023-05-26 19:00:00,2.128
2023-05-26 23:00:00,2.128
2023-05-30 14:30:00,2.1099999999999994
2023-05-30 15:00:00,2.1179999999999994
2023-05-30 16:00:00,2.1209999999999996
2023-05-30 17:00:00,2.1049999999999995
2023-05-30 18:00:00,2.100999999999999
2023-05-30 19:00:00,2.100999999999999
2023-05-30 20:00:00,2.100999999999999
2023-05-30 21:00:00,2.100999999999999
2023-05-30 23:00:00,2.100999999999999
2023-05-31 14:30:00,2.0999999999999996
2023-05-31 15:00:00,2.100999999999999
2023-05-31 16:00:00,2.0979999999999994
2023-05-31 17:00:00,2.0949999999999993
2023-05-31 18:00:00,2.0889999999999995
2023-05-31 19:00:00,2.0889999999999995
2023-05-31 20:00:00,2.0889999999999995
2023-05-31 21:00:00,2.0889999999999995
2023-05-31 23:00:00,2.0889999999999995
2023-06-01 14:30:00,2.0979999999999994
2023-06-01 15:00:00,2.1049999999999995
2023-06-01 16:00:00,2.092999999999999
2023-06-01 17:00:00,2.1149999999999993
2023-06-01 18:00:00,2.1229999999999993
2023-06-01 19:00:00,2.125
2023-06-01 20:00:00,2.125
2023-06-01 21:00:00,2.13
2023-06-01 23:00:00,2.1259999999999994
2023-06-02 14:30:00,2.1340000000000003
2023-06-02 15:00:00,2.13
2023-06-02 16:00:00,2.12
2023-06-02 17:00:00,2.0899999999999994
2023-06-02 18:00:00,2.0909999999999993
2023-06-02 19:00:00,2.0899999999999994
2023-06-02 23:00:00,2.0899999999999994
2023-06-05 14:30:00,2.0899999999999994
2023-06-05 15:00:00,2.079999999999999
2023-06-05 16:00:00,2.0739999999999994
2023-06-05 17:00:00,2.071999999999999
2023-06-05 18:00:00,2.0749999999999993
2023-06-05 19:00:00,2.0749999999999993
2023-06-05 20:00:00,2.0749999999999993
2023-06-05 21:00:00,2.0749999999999993
2023-06-05 23:00:00,2.0749999999999993
2023-06-06 14:30:00,2.0729999999999995
2023-06-06 15:00:00,2.084999999999999
2023-06-06 16:00:00,2.079999999999999
2023-06-06 17:00:00,2.0949999999999993
2023-06-06 18:00:00,2.1049999999999995
2023-06-06 19:00:00,2.1149999999999993
2023-06-06 20:00:00,2.1149999999999993
2023-06-06 23:00:00,2.1049999999999995
2023-06-07 14:30:00,2.1049999999999995
2023-06-07 15:00:00,2.1149999999999993
2023-06-07 16:00:00,2.13
2023-06-07 17:00:00,2.136
2023-06-07 18:00:00,2.128
2023-06-07 19:00:00,2.13
2023-06-07 20:00:00,2.138
2023-06-07 21:00:00,2.138
2023-06-07 23:00:00,2.13
2023-06-08 15:00:00,2.0969999999999995
2023-06-08 16:00:00,2.0979999999999994
2023-06-08 17:00:00,2.076999999999999
2023-06-08 18:00:00,2.0869999999999993
2023-06-08 19:00:00,2.0819999999999994
2023-06-08 20:00:00,2.0819999999999994
2023-06-08 23:00:00,2.0869999999999993
2023-06-09 14:30:00,2.0859999999999994
2023-06-09 15:00:00,2.092999999999999
2023-06-09 16:00:00,2.084999999999999
2023-06-09 17:00:00,2.0699999999999994
2023-06-09 18:00:00,2.0779999999999994
2023-06-09 19:00:00,2.0779999999999994
2023-06-09 19:00:01,2.0779999999999994
2023-06-09 19:00:02,2.0779999999999994
2023-06-09 23:00:00,2.068999999999999
2023-06-12 15:00:00,2.0619999999999994
2023-06-12 16:00:00,2.0589999999999993
2023-06-12 17:00:00,2.0539999999999994
2023-06-12 18:00:00,2.055999999999999
2023-06-12 19:00:00,2.0539999999999994
2023-06-12 20:00:00,2.0539999999999994
2023-06-12 21:00:00,2.0539999999999994
2023-06-12 23:00:00,2.0539999999999994
2023-06-13 14:30:00,2.0539999999999994
2023-06-13 15:00:00,2.0439999999999996
2023-06-13 16:00:00,2.044999999999999
2023-06-13 17:00:00,2.036999999999999
2023-06-13 19:00:00,2.0419999999999994
2023-06-13 20:00:00,2.0419999999999994
2023-06-13 21:00:00,2.0419999999999994
2023-06-13 23:00:00,2.036999999999999
2023-06-14 14:30:00,2.031999999999999
2023-06-14 15:00:00,2.0229999999999992
2023-06-14 16:00:00,2.0199999999999996
2023-06-14 17:00:00,2.0069999999999997
2023-06-14 18:00:00,2.0069999999999997
2023-06-14 19:00:00,2.0069999999999997
2023-06-14 20:00:00,2.0069999999999997
2023-06-14 21:00:00,2.0069999999999997
2023-06-14 23:00:00,2.0069999999999997
2023-06-15 14:30:00,2.0069999999999997
2023-06-15 15:00:00,2.0009999999999994
2023-06-15 16:00:00,1.9979999999999993
2023-06-15 17:00:00,1.9979999999999993
2023-06-15 18:00:00,1.9979999999999993
2023-06-15 19:00:00,1.9979999999999993
2023-06-15 23:00:00,1.9979999999999993
2023-06-16 14:30:00,1.9979999999999993
2023-06-16 15:00:00,2.0089999999999995
2023-06-16 16:00:00,2.0019999999999993
2023-06-16 17:00:00,1.9999999999999993
2023-06-16 18:00:00,1.9989999999999994
2023-06-16 19:00:00,1.9979999999999993
2023-06-16 23:00:00,1.9989999999999994
2023-06-20 14:30:00,2.0039999999999996
2023-06-20 15:00:00,2.0119999999999996
2023-06-20 16:00:00,2.0049999999999994
2023-06-20 17:00:00,2.015999999999999
2023-06-20 18:00:00,2.015999999999999
2023-06-20 19:00:00,2.0119999999999996
2023-06-20 20:00:00,2.0119999999999996
2023-06-20 21:00:00,2.0179999999999993
2023-06-20 23:00:00,2.015999999999999
2023-06-21 14:30:00,2.0279999999999996
2023-06-21 15:00:00,2.0249999999999995
2023-06-21 16:00:00,2.0099999999999993
2023-06-21 17:00:00,2.0169999999999995
2023-06-21 18:00:00,2.0269999999999992
2023-06-21 19:00:00,2.0359999999999996
2023-06-21 20:00:00,2.039999999999999
2023-06-21 23:00:00,2.0359999999999996
2023-06-22 14:30:00,2.0359999999999996
2023-06-22 15:00:00,2.0129999999999995
2023-06-22 16:00:00,1.9919999999999993
2023-06-22 17:00:00,1.9939999999999993
2023-06-22 18:00:00,1.9939999999999993
2023-06-22 19:00:00,1.9939999999999993
2023-06-22 20:00:00,1.9939999999999993
2023-06-22 23:00:00,1.9939999999999993
2023-06-23 14:30:00,1.9939999999999993
2023-06-23 15:00:00,1.9919999999999993
2023-06-23 16:00:00,1.9959999999999993
2023-06-23 17:00:00,1.9879999999999993
2023-06-23 18:00:00,1.9869999999999994
2023-06-23 19:00:00,1.9939999999999993
2023-06-23 23:00:00,1.9939999999999993
2023-06-26 14:30:00,1.9739999999999993
2023-06-26 15:00:00,1.9719999999999993
2023-06-26 16:00:00,1.9689999999999994
2023-06-26 17:00:00,1.9479999999999993
2023-06-26 18:00:00,1.9479999999999993
2023-06-26 19:00:00,1.9499999999999993
2023-06-26 20:00:00,1.9519999999999993
2023-06-26 21:00:00,1.9509999999999994
2023-06-26 23:00:00,1.9479999999999993
2023-06-27 15:00:00,1.9359999999999993
2023-06-27 16:00:00,1.9259999999999993
2023-06-27 17:00:00,1.9019999999999992
2023-06-27 18:00:00,1.9019999999999992
2023-06-27 19:00:00,1.9019999999999992
2023-06-27 20:00:00,1.9019999999999992
2023-06-27 21:00:00,1.9019999999999992
2023-06-27 23:00:00,1.9019999999999992
2023-06-28 14:30:00,1.8959999999999995
2023-06-28 15:00:00,1.8949999999999994
2023-06-28 16:00:00,1.8889999999999993
2023-06-28 17:00:00,1.8939999999999995
2023-06-28 19:00:00,1.8939999999999995
2023-06-28 20:00:00,1.8939999999999995
2023-06-28 21:00:00,1.8889999999999993
2023-06-28 23:00:00,1.8939999999999995
2023-06-29 14:30:00,1.8939999999999995
2023-06-29 15:00:00,1.8929999999999993
2023-06-29 16:00:00,1.8859999999999995
2023-06-29 17:00:00,1.8679999999999994
2023-06-29 18:00:00,1.8669999999999993
2023-06-29 18:00:01,1.8669999999999993
2023-06-29 18:00:02,1.8669999999999993
2023-06-29 20:00:00,1.8669999999999993
2023-06-29 23:00:00,1.8679999999999994
2023-06-30 14:30:00,1.8679999999999994
2023-06-30 15:00:00,1.8769999999999996
2023-06-30 16:00:00,1.8769999999999996
2023-06-30 17:00:00,1.8719999999999994
2023-06-30 18:00:00,1.8749999999999996
2023-06-30 19:00:00,1.8749999999999996
2023-06-30 23:00:00,1.8749999999999996
2023-07-03 14:30:00,1.8759999999999994
2023-07-03 15:00:00,1.8759999999999994
2023-07-03 16:00:00,1.8689999999999996
2023-07-03 17:00:00,1.8559999999999994
2023-07-03 23:00:00,1.8559999999999994
2023-07-05 14:30:00,1.8609999999999995
2023-07-05 15:00:00,1.8669999999999995
2023-07-05 16:00:00,1.8549999999999995
2023-07-05 17:00:00,1.8539999999999994
2023-07-05 21:00:00,1.8609999999999995
2023-07-05 23:00:00,1.8609999999999995
2023-07-06 14:30:00,1.8399999999999994
2023-07-06 16:00:00,1.8349999999999995
2023-07-06 17:00:00,1.8309999999999995
2023-07-06 18:00:00,1.8309999999999995
2023-07-06 19:00:00,1.8309999999999995
2023-07-06 20:00:00,1.8309999999999995
2023-07-06 21:00:00,1.8309999999999995
2023-07-06 23:00:00,1.8309999999999995
2023-07-07 14:30:00,1.8319999999999994
2023-07-07 15:00:00,1.8209999999999995
2023-07-07 16:00:00,1.8169999999999995
2023-07-07 17:00:00,1.8309999999999995
2023-07-07 18:00:00,1.8359999999999994
2023-07-07 19:00:00,1.8269999999999995
2023-07-07 23:00:00,1.8269999999999995
2023-07-10 14:30:00,1.8269999999999995
2023-07-10 15:00:00,1.8609999999999995
2023-07-10 16:00:00,1.8559999999999994
2023-07-10 17:00:00,1.8679999999999994
2023-07-10 18:00:00,1.8679999999999994
2023-07-10 19:00:00,1.8729999999999996
2023-07-10 21:00:00,1.8729999999999996
2023-07-10 23:00:00,1.8729999999999996
2023-07-11 14:30:00,1.8759999999999994
2023-07-11 15:00:00,1.8749999999999996
2023-07-11 16:00:00,1.8639999999999994
2023-07-11 17:00:00,1.8709999999999996
2023-07-11 18:00:00,1.9049999999999996
2023-07-11 19:00:00,1.9049999999999996
2023-07-11 20:00:00,1.9049999999999996
2023-07-11 23:00:00,1.9049999999999996
2023-07-12 14:30:00,1.9079999999999995
2023-07-12 15:00:00,1.9139999999999995
2023-07-12 16:00:00,1.9139999999999995
2023-07-12 17:00:00,1.8459999999999994
2023-07-12 18:00:00,1.8459999999999994
2023-07-12 19:00:00,1.8439999999999994
2023-07-12 20:00:00,1.8439999999999994
2023-07-12 21:00:00,1.8439999999999994
2023-07-12 23:00:00,1.8439999999999994
2023-07-13 15:00:00,1.8459999999999994
2023-07-13 16:00:00,1.8549999999999995
2023-07-13 17:00:00,1.8789999999999996
2023-07-13 18:00:00,1.8839999999999995
2023-07-13 19:00:00,1.8839999999999995
2023-07-13 21:00:00,1.8839999999999995
2023-07-13 23:00:00,1.8839999999999995
2023-07-14 14:30:00,1.8809999999999996
2023-07-14 15:00:00,1.8769999999999996
2023-07-14 16:00:00,1.8909999999999996
2023-07-14 17:00:00,1.8479999999999994
2023-07-14 18:00:00,1.8599999999999994
2023-07-14 19:00:00,1.8599999999999994
2023-07-14 23:00:00,1.8599999999999994
2023-07-17 14:30:00,1.8599999999999994
2023-07-17 15:00:00,1.8399999999999994
2023-07-17 16:00:00,1.8389999999999995
2023-07-17 17:00:00,1.8579999999999994
2023-07-17 18:00:00,1.8579999999999994
2023-07-17 19:00:00,1.8779999999999994
2023-07-17 20:00:00,1.8759999999999994
2023-07-17 21:00:00,1.8819999999999995
2023-07-17 23:00:00,1.8819999999999995
2023-07-18 15:00:00,1.8819999999999995
2023-07-18 16:00:00,1.8819999999999995
2023-07-18 17:00:00,1.9029999999999996
2023-07-18 18:00:00,1.9069999999999994
2023-07-18 19:00:00,1.9109999999999994
2023-07-18 20:00:00,1.9109999999999994
2023-07-18 21:00:00,1.9109999999999994
2023-07-18 23:00:00,1.9109999999999994
2023-07-19 14:30:00,1.9109999999999994
2023-07-19 15:00:00,1.9149999999999994
2023-07-19 16:00:00,1.9159999999999995
2023-07-19 17:00:00,1.8929999999999996
2023-07-19 18:00:00,1.8939999999999995
2023-07-19 19:00:00,1.8909999999999996
2023-07-19 23:00:00,1.8909999999999996
2023-07-20 14:30:00,1.8879999999999995
2023-07-20 15:00:00,1.8789999999999996
2023-07-20 16:00:00,1.8949999999999996
2023-07-20 17:00:00,1.9709999999999994
2023-07-20 18:00:00,1.9739999999999995
2023-07-20 19:00:00,1.9739999999999995
2023-07-20 20:00:00,1.9739999999999995
2023-07-20 21:00:00,1.9739999999999995
2023-07-20 23:00:00,1.9739999999999995
2023-07-21 14:30:00,1.9739999999999995
2023-07-21 15:00:00,2.0109999999999992
2023-07-21 16:00:00,2.0269999999999992
2023-07-21 17:00:00,2.0409999999999995
2023-07-21 18:00:00,2.0359999999999996
2023-07-21 19:00:00,2.0299999999999994
2023-07-21 23:00:00,2.0299999999999994
2023-07-24 14:30:00,2.0579999999999994
2023-07-24 15:00:00,2.0539999999999994
2023-07-24 16:00:00,2.0629999999999997
2023-07-24 17:00:00,2.0989999999999993
2023-07-24 18:00:00,2.0989999999999993
2023-07-24 19:00:00,2.1049999999999995
2023-07-24 20:00:00,2.1049999999999995
2023-07-24 21:00:00,2.1049999999999995
2023-07-24 23:00:00,2.1049999999999995
2023-07-25 14:30:00,2.0859999999999994
2023-07-25 15:00:00,2.0749999999999993
2023-07-25 16:00:00,2.0829999999999993
2023-07-25 17:00:00,2.0419999999999994
2023-07-25 18:00:00,2.0429999999999993
2023-07-25 19:00:00,2.0449999999999995
2023-07-25 20:00:00,2.0439999999999996
2023-07-25 21:00:00,2.0439999999999996
2023-07-25 23:00:00,2.0439999999999996
2023-07-26 14:30:00,2.0119999999999996
2023-07-26 15:00:00,2.0209999999999995
2023-07-26 16:00:00,2.0189999999999992
2023-07-26 17:00:00,2.002
2023-07-26 19:00:00,2.0139999999999993
2023-07-26 20:00:00,2.0119999999999996
2023-07-26 23:00:00,2.0119999999999996
2023-07-27 15:00:00,2.0039999999999996
2023-07-27 16:00:00,2.0009999999999994
2023-07-27 17:00:00,2.0069999999999997
2023-07-27 18:00:00,2.0009999999999994
2023-07-27 19:00:00,2.0009999999999994
2023-07-27 20:00:00,2.0069999999999997
2023-07-27 23:00:00,2.0059999999999993
2023-07-28 14:30:00,2.0009999999999994
2023-07-28 15:00:00,2.0009999999999994
2023-07-28 16:00:00,1.9969999999999994
2023-07-28 17:00:00,2.0379999999999994
2023-07-28 18:00:00,2.0379999999999994
2023-07-28 19:00:00,2.0309999999999997
2023-07-28 23:00:00,2.0309999999999997
2023-07-31 15:00:00,2.0489999999999995
2023-07-31 16:00:00,2.0499999999999994
2023-07-31 17:00:00,2.0749999999999993
2023-07-31 18:00:00,2.071999999999999
2023-07-31 19:00:00,2.071999999999999
2023-07-31 20:00:00,2.071999999999999
2023-07-31 21:00:00,2.071999999999999
2023-07-31 23:00:00,2.071999999999999
2023-08-01 14:30:00,2.0769999999999995
2023-08-01 15:00:00,2.0759999999999996
2023-08-01 16:00:00,2.0789999999999997
2023-08-01 17:00:00,2.039999999999999
2023-08-01 18:00:00,2.0209999999999995
2023-08-01 19:00:00,2.0039999999999996
2023-08-01 21:00:00,2.0039999999999996
2023-08-01 23:00:00,2.0039999999999996
2023-08-02 14:30:00,2.018
2023-08-02 15:00:00,2.0359999999999996
2023-08-02 16:00:00,2.0219999999999994
2023-08-02 17:00:00,2.0169999999999995
2023-08-02 18:00:00,2.018
2023-08-02 19:00:00,2.031999999999999
2023-08-02 20:00:00,2.0109999999999992
2023-08-02 23:00:00,2.0109999999999992
2023-08-03 14:30:00,2.0109999999999992
2023-08-03 15:00:00,1.9759999999999995
2023-08-03 16:00:00,1.9809999999999994
2023-08-03 17:00:00,1.9749999999999994
2023-08-03 19:00:00,1.9799999999999995
2023-08-03 23:00:00,1.9799999999999995
2023-08-04 14:30:00,1.9949999999999994
2023-08-04 15:00:00,2.0199999999999996
2023-08-04 16:00:00,2.0139999999999993
2023-08-04 17:00:00,2.0149999999999997
2023-08-04 18:00:00,2.0109999999999992
2023-08-04 19:00:00,2.0009999999999994
2023-08-04 23:00:00,2.0009999999999994
2023-08-07 14:30:00,2.0159999999999996
2023-08-07 15:00:00,2.0249999999999995
2023-08-07 16:00:00,2.0299999999999994
2023-08-07 17:00:00,2.0499999999999994
2023-08-07 18:00:00,2.0499999999999994
2023-08-07 19:00:00,2.0509999999999993
2023-08-07 20:00:00,2.0459999999999994
2023-08-07 21:00:00,2.0439999999999996
2023-08-07 23:00:00,2.0439999999999996
2023-08-08 14:30:00,2.0439999999999996
2023-08-08 15:00:00,2.0549999999999997
2023-08-08 16:00:00,2.0519999999999996
2023-08-08 17:00:00,2.0509999999999993
2023-08-08 18:00:00,2.0489999999999995
2023-08-08 19:00:00,2.0529999999999995
2023-08-08 21:00:00,2.0529999999999995
2023-08-08 23:00:00,2.0529999999999995
2023-08-09 14:30:00,2.0529999999999995
2023-08-09 15:00:00,2.0509999999999993
2023-08-09 16:00:00,2.047999999999999
2023-08-09 17:00:00,2.0459999999999994
2023-08-09 18:00:00,2.0459999999999994
2023-08-09 19:00:00,2.0459999999999994
2023-08-09 21:00:00,2.0459999999999994
2023-08-09 23:00:00,2.0459999999999994
2023-08-10 14:30:00,2.0459999999999994
2023-08-10 15:00:00,2.0219999999999994
2023-08-10 16:00:00,2.0159999999999996
2023-08-10 17:00:00,2.0219999999999994
2023-08-10 18:00:00,2.0199999999999996
2023-08-10 19:00:00,2.0159999999999996
2023-08-10 21:00:00,2.0159999999999996
2023-08-10 23:00:00,2.0159999999999996
2023-08-11 15:00:00,2.0169999999999995
2023-08-11 16:00:00,2.0159999999999996
2023-08-11 17:00:00,2.0569999999999995
2023-08-11 18:00:00,2.0519999999999996
2023-08-11 19:00:00,2.063999999999999
2023-08-11 23:00:00,2.063999999999999
2023-08-14 15:00:00,2.055999999999999
2023-08-14 16:00:00,2.0529999999999995
2023-08-14 17:00:00,2.0619999999999994
2023-08-14 18:00:00,2.0459999999999994
2023-08-14 19:00:00,2.0489999999999995
2023-08-14 20:00:00,2.0489999999999995
2023-08-14 21:00:00,2.0489999999999995
2023-08-14 23:00:00,2.0489999999999995
2023-08-15 14:30:00,2.0429999999999993
2023-08-15 15:00:00,2.026
2023-08-15 16:00:00,2.0329999999999995
2023-08-15 17:00:00,2.0739999999999994
2023-08-15 18:00:00,2.0759999999999996
2023-08-15 19:00:00,2.0739999999999994
2023-08-15 20:00:00,2.0659999999999994
2023-08-15 21:00:00,2.0659999999999994
2023-08-15 23:00:00,2.0659999999999994
2023-08-16 14:30:00,2.0659999999999994
2023-08-16 15:00:00,2.071999999999999
2023-08-16 16:00:00,2.0659999999999994
2023-08-16 17:00:00,2.0619999999999994
2023-08-16 18:00:00,2.0619999999999994
2023-08-16 19:00:00,2.0619999999999994
2023-08-16 20:00:00,2.055999999999999
2023-08-16 21:00:00,2.055999999999999
2023-08-16 23:00:00,2.055999999999999
2023-08-17 14:30:00,2.0699999999999994
2023-08-17 15:00:00,2.0689999999999995
2023-08-17 16:00:00,2.0649999999999995
2023-08-17 17:00:00,2.0499999999999994
2023-08-17 18:00:00,2.0599999999999996
2023-08-17 19:00:00,2.0579999999999994
2023-08-17 20:00:00,2.0619999999999994
2023-08-17 21:00:00,2.0619999999999994
2023-08-17 23:00:00,2.0619999999999994
2023-08-18 14:30:00,2.0619999999999994
2023-08-18 15:00:00,2.0709999999999997
2023-08-18 16:00:00,2.0659999999999994
2023-08-18 17:00:00,2.1079999999999997
2023-08-18 18:00:00,2.115
2023-08-18 19:00:00,2.1179999999999994
2023-08-18 23:00:00,2.1179999999999994
2023-08-21 14:30:00,2.154
2023-08-21 15:00:00,2.1480000000000006
2023-08-21 16:00:00,2.1500000000000004
2023-08-21 17:00:00,2.136
2023-08-21 18:00:00,2.149
2023-08-21 19:00:00,2.152
2023-08-21 20:00:00,2.1640000000000006
2023-08-21 21:00:00,2.1560000000000006
2023-08-21 23:00:00,2.1560000000000006
2023-08-22 14:30:00,2.1670000000000007
2023-08-22 15:00:00,2.1830000000000007
2023-08-22 16:00:00,2.1590000000000007
2023-08-22 17:00:00,2.123
2023-08-22 18:00:00,2.123
2023-08-22 19:00:00,2.1179999999999994
2023-08-22 20:00:00,2.1109999999999998
2023-08-22 21:00:00,2.1109999999999998
2023-08-22 23:00:00,2.1109999999999998
2023-08-23 14:30:00,2.1259999999999994
2023-08-23 15:00:00,2.146
2023-08-23 16:00:00,2.136
2023-08-23 17:00:00,2.1009999999999995
2023-08-23 18:00:00,2.1049999999999995
2023-08-23 19:00:00,2.1059999999999994
2023-08-23 20:00:00,2.1109999999999998
2023-08-23 21:00:00,2.1099999999999994
2023-08-23 23:00:00,2.1099999999999994
2023-08-24 14:30:00,2.1259999999999994
2023-08-24 15:00:00,2.128
2023-08-24 16:00:00,2.128
2023-08-24 17:00:00,2.146
2023-08-24 18:00:00,2.146
2023-08-24 19:00:00,2.141
2023-08-24 20:00:00,2.146
2023-08-24 23:00:00,2.146
2023-08-25 14:30:00,2.1560000000000006
2023-08-25 15:00:00,2.1740000000000004
2023-08-25 16:00:00,2.1740000000000004
2023-08-25 17:00:00,2.157
2023-08-25 18:00:00,2.1530000000000005
2023-08-25 19:00:00,2.1550000000000002
2023-08-25 23:00:00,2.1550000000000002
2023-08-28 14:30:00,2.1550000000000002
2023-08-28 15:00:00,2.1560000000000006
2023-08-28 16:00:00,2.1580000000000004
2023-08-28 17:00:00,2.1510000000000007
2023-08-28 18:00:00,2.146
2023-08-28 19:00:00,2.146
2023-08-28 20:00:00,2.146
2023-08-28 23:00:00,2.146
2023-08-29 14:30:00,2.1310000000000002
2023-08-29 15:00:00,2.1370000000000005
2023-08-29 16:00:00,2.138
2023-08-29 17:00:00,2.168
2023-08-29 18:00:00,2.1690000000000005
2023-08-29 19:00:00,2.1630000000000003
2023-08-29 21:00:00,2.1630000000000003
2023-08-29 23:00:00,2.1630000000000003
2023-08-30 14:30:00,2.1740000000000004
2023-08-30 15:00:00,2.1770000000000005
2023-08-30 16:00:00,2.1660000000000004
2023-08-30 17:00:00,2.141
2023-08-30 18:00:00,2.141
2023-08-30 19:00:00,2.1510000000000007
2023-08-30 20:00:00,2.1510000000000007
2023-08-30 21:00:00,2.1510000000000007
2023-08-30 23:00:00,2.1510000000000007
2023-08-31 14:30:00,2.152
2023-08-31 15:00:00,2.1630000000000003
2023-08-31 16:00:00,2.1630000000000003
2023-08-31 17:00:00,2.149
2023-08-31 18:00:00,2.1480000000000006
2023-08-31 19:00:00,2.149
2023-08-31 20:00:00,2.1470000000000002
2023-08-31 21:00:00,2.146
2023-08-31 23:00:00,2.146
2023-09-01 14:30:00,2.146
2023-09-01 15:00:00,2.135
2023-09-01 16:00:00,2.1399999999999997
2023-09-01 17:00:00,2.125
2023-09-01 18:00:00,2.125
2023-09-01 19:00:00,2.117
2023-09-01 19:00:01,2.117
2023-09-01 23:00:00,2.117
2023-09-05 15:00:00,2.133
2023-09-05 16:00:00,2.1290000000000004
2023-09-05 17:00:00,2.1179999999999994
2023-09-05 18:00:00,2.114
2023-09-05 19:00:00,2.115
2023-09-05 20:00:00,2.115
2023-09-05 23:00:00,2.115
2023-09-06 14:30:00,2.115
2023-09-06 15:00:00,2.12
2023-09-06 16:00:00,2.114
2023-09-06 17:00:00,2.1179999999999994
2023-09-06 21:00:00,2.1189999999999998
2023-09-06 23:00:00,2.1189999999999998
2023-09-07 14:30:00,2.133
2023-09-07 15:00:00,2.13
2023-09-07 16:00:00,2.135
2023-09-07 17:00:00,2.1370000000000005
2023-09-07 18:00:00,2.143
2023-09-07 19:00:00,2.138
2023-09-07 23:00:00,2.138
2023-09-08 14:30:00,2.1690000000000005
2023-09-08 15:00:00,2.1670000000000007
2023-09-08 16:00:00,2.1690000000000005
2023-09-08 17:00:00,2.1370000000000005
2023-09-08 18:00:00,2.1259999999999994
2023-09-08 19:00:00,2.1239999999999997
2023-09-08 23:00:00,2.1239999999999997
2023-09-11 14:30:00,2.103999999999999
2023-09-11 15:00:00,2.103999999999999
2023-09-11 16:00:00,2.103999999999999
2023-09-11 17:00:00,2.0949999999999998
2023-09-11 19:00:00,2.0949999999999998
2023-09-11 23:00:00,2.0949999999999998
2023-09-12 14:30:00,2.071999999999999
2023-09-12 15:00:00,2.071999999999999
2023-09-12 16:00:00,2.0679999999999996
2023-09-12 17:00:00,2.0509999999999993
2023-09-12 18:00:00,2.0439999999999996
2023-09-12 19:00:00,2.039999999999999
2023-09-12 21:00:00,2.0419999999999994
2023-09-12 23:00:00,2.0419999999999994
2023-09-13 14:30:00,2.0369999999999995
2023-09-13 15:00:00,2.0339999999999994
2023-09-13 16:00:00,2.0349999999999993
2023-09-13 17:00:00,2.0679999999999996
2023-09-13 18:00:00,2.0669999999999993
2023-09-13 19:00:00,2.0609999999999995
2023-09-13 20:00:00,2.0609999999999995
2023-09-13 21:00:00,2.0609999999999995
2023-09-13 23:00:00,2.0609999999999995
2023-09-14 14:30:00,2.0689999999999995
2023-09-14 15:00:00,2.0629999999999997
2023-09-14 16:00:00,2.0629999999999997
2023-09-14 17:00:00,2.0689999999999995
2023-09-14 18:00:00,2.063999999999999
2023-09-14 19:00:00,2.063999999999999
2023-09-14 20:00:00,2.0669999999999993
2023-09-14 23:00:00,2.0669999999999993
2023-09-15 14:30:00,2.063999999999999
2023-09-15 15:00:00,2.0539999999999994
2023-09-15 16:00:00,2.0539999999999994
2023-09-15 17:00:00,2.0339999999999994
2023-09-15 18:00:00,2.0339999999999994
2023-09-15 19:00:00,2.0519999999999996
2023-09-15 23:00:00,2.0519999999999996
2023-09-18 14:30:00,2.031999999999999
2023-09-18 15:00:00,2.031999999999999
2023-09-18 16:00:00,2.0359999999999996
2023-09-18 17:00:00,2.0269999999999992
2023-09-18 18:00:00,2.0189999999999992
2023-09-18 19:00:00,2.0209999999999995
2023-09-18 19:00:01,2.0209999999999995
2023-09-18 20:00:00,2.0249999999999995
2023-09-18 21:00:00,2.0209999999999995
2023-09-18 23:00:00,2.0209999999999995
2023-09-19 14:30:00,2.0209999999999995
2023-09-19 15:00:00,2.005
2023-09-19 16:00:00,2.002
2023-09-19 17:00:00,1.9879999999999995
2023-09-19 18:00:00,1.9919999999999995
2023-09-19 19:00:00,1.9919999999999995
2023-09-19 20:00:00,1.9919999999999995
2023-09-19 23:00:00,1.9919999999999995
2023-09-20 14:30:00,1.9899999999999995
2023-09-20 15:00:00,1.9799999999999995
2023-09-20 16:00:00,1.9769999999999996
2023-09-20 17:00:00,1.9479999999999995
2023-09-20 18:00:00,1.9509999999999996
2023-09-20 19:00:00,1.9509999999999996
2023-09-20 20:00:00,1.9509999999999996
2023-09-20 21:00:00,1.9509999999999996
2023-09-20 23:00:00,1.9509999999999996
2023-09-21 14:30:00,1.9449999999999996
2023-09-21 15:00:00,1.9459999999999995
2023-09-21 16:00:00,1.9469999999999996
2023-09-21 17:00:00,1.9399999999999995
2023-09-21 18:00:00,1.9429999999999996
2023-09-21 19:00:00,1.9459999999999995
2023-09-21 20:00:00,1.9459999999999995
2023-09-21 21:00:00,1.9459999999999995
2023-09-21 23:00:00,1.9459999999999995
2023-09-22 14:30:00,1.9459999999999995
2023-09-22 15:00:00,1.9429999999999996
2023-09-22 16:00:00,1.9439999999999995
2023-09-22 17:00:00,1.9509999999999996
2023-09-22 18:00:00,1.9509999999999996
2023-09-22 19:00:00,1.9509999999999996
2023-09-22 23:00:00,1.9509999999999996
2023-09-25 15:00:00,1.9569999999999996
2023-09-25 16:00:00,1.9559999999999995
2023-09-25 17:00:00,1.9409999999999996
2023-09-25 18:00:00,1.9499999999999995
2023-09-25 19:00:00,1.9499999999999995
2023-09-25 21:00:00,1.9499999999999995
2023-09-25 23:00:00,1.9499999999999995
2023-09-26 14:30:00,1.9499999999999995
2023-09-26 15:00:00,1.9449999999999996
2023-09-26 16:00:00,1.9369999999999996
2023-09-26 17:00:00,1.9209999999999996
2023-09-26 18:00:00,1.9209999999999996
2023-09-26 19:00:00,1.9189999999999996
2023-09-26 20:00:00,1.9209999999999996
2023-09-26 21:00:00,1.9249999999999996
2023-09-26 23:00:00,1.9249999999999996
2023-09-27 14:30:00,1.9199999999999995
2023-09-27 15:00:00,1.9189999999999996
2023-09-27 16:00:00,1.9159999999999995
2023-09-27 17:00:00,1.9089999999999996
2023-09-27 18:00:00,1.9079999999999995
2023-09-27 19:00:00,1.9059999999999995
2023-09-27 20:00:00,1.9179999999999995
2023-09-27 21:00:00,1.9179999999999995
2023-09-27 23:00:00,1.9179999999999995
2023-09-28 14:30:00,1.9079999999999995
2023-09-28 15:00:00,1.9089999999999996
2023-09-28 16:00:00,1.9089999999999996
2023-09-28 17:00:00,1.8999999999999995
2023-09-28 18:00:00,1.9009999999999996
2023-09-28 19:00:00,1.9009999999999996
2023-09-28 20:00:00,1.9009999999999996
2023-09-28 23:00:00,1.9009999999999996
2023-09-29 14:30:00,1.9009999999999996
2023-09-29 15:00:00,1.9089999999999996
2023-09-29 16:00:00,1.9109999999999996
2023-09-29 17:00:00,1.9229999999999996
2023-09-29 18:00:00,1.9199999999999995
2023-09-29 19:00:00,1.9219999999999995
2023-09-29 23:00:00,1.9219999999999995
2023-10-02 14:30:00,1.9219999999999995
2023-10-02 15:00:00,1.9299999999999995
2023-10-02 16:00:00,1.9229999999999996
2023-10-02 17:00:00,1.9279999999999995
2023-10-02 18:00:00,1.9329999999999996
2023-10-02 19:00:00,1.9249999999999996
2023-10-02 21:00:00,1.9349999999999996
2023-10-02 23:00:00,1.9349999999999996
2023-10-03 14:30:00,1.9389999999999996
2023-10-03 15:00:00,1.9549999999999996
2023-10-03 16:00:00,1.9489999999999996
2023-10-03 17:00:00,1.9339999999999995
2023-10-03 19:00:00,1.9379999999999995
2023-10-03 20:00:00,1.9309999999999996
2023-10-03 21:00:00,1.9269999999999996
2023-10-03 23:00:00,1.9269999999999996
2023-10-04 14:30:00,1.9239999999999995
2023-10-04 15:00:00,1.9199999999999995
2023-10-04 16:00:00,1.9199999999999995
2023-10-04 17:00:00,1.9099999999999995
2023-10-04 18:00:00,1.9099999999999995
2023-10-04 19:00:00,1.9079999999999995
2023-10-04 20:00:00,1.9079999999999995
2023-10-04 21:00:00,1.9079999999999995
2023-10-04 23:00:00,1.9079999999999995
2023-10-05 14:30:00,1.9049999999999996
2023-10-05 15:00:00,1.9019999999999995
2023-10-05 16:00:00,1.9079999999999995
2023-10-05 17:00:00,1.9249999999999996
2023-10-05 18:00:00,1.9299999999999995
2023-10-05 19:00:00,1.9249999999999996
2023-10-05 21:00:00,1.9209999999999996
2023-10-05 23:00:00,1.9209999999999996
2023-10-06 15:00:00,1.9289999999999996
2023-10-06 16:00:00,1.9329999999999996
2023-10-06 17:00:00,1.9329999999999996
2023-10-06 18:00:00,1.9329999999999996
2023-10-06 19:00:00,1.9389999999999996
2023-10-06 19:00:01,1.9389999999999996
2023-10-06 23:00:00,1.9389999999999996
2023-10-09 15:00:00,1.9389999999999996
2023-10-09 16:00:00,1.9489999999999996
2023-10-09 17:00:00,1.9499999999999997
2023-10-09 19:00:00,1.9499999999999997
2023-10-09 20:00:00,1.9499999999999997
2023-10-09 23:00:00,1.9499999999999997
2023-10-10 14:30:00,1.9539999999999997
2023-10-10 15:00:00,1.9279999999999997
2023-10-10 16:00:00,1.9269999999999996
2023-10-10 17:00:00,1.9279999999999997
2023-10-10 18:00:00,1.9279999999999997
2023-10-10 19:00:00,1.9279999999999997
2023-10-10 20:00:00,1.9299999999999997
2023-10-10 21:00:00,1.9299999999999997
2023-10-10 23:00:00,1.9299999999999997
2023-10-11 14:30:00,1.9309999999999996
2023-10-11 15:00:00,1.9169999999999996
2023-10-11 16:00:00,1.9209999999999996
2023-10-11 17:00:00,1.9169999999999996
2023-10-11 19:00:00,1.9199999999999997
2023-10-11 20:00:00,1.9199999999999997
2023-10-11 21:00:00,1.9209999999999996
2023-10-11 23:00:00,1.9209999999999996
2023-10-12 14:30:00,1.9159999999999997
2023-10-12 15:00:00,1.9199999999999997
2023-10-12 16:00:00,1.9199999999999997
2023-10-12 17:00:00,1.9239999999999997
2023-10-12 18:00:00,1.9309999999999996
2023-10-12 19:00:00,1.9239999999999997
2023-10-12 20:00:00,1.9259999999999997
2023-10-12 23:00:00,1.9259999999999997
2023-10-13 14:30:00,1.9259999999999997
2023-10-13 15:00:00,1.9409999999999996
2023-10-13 16:00:00,1.9409999999999996
2023-10-13 17:00:00,1.9189999999999996
2023-10-13 18:00:00,1.9289999999999996
2023-10-13 19:00:00,1.9289999999999996
2023-10-13 23:00:00,1.9289999999999996
2023-10-16 14:30:00,1.9289999999999996
2023-10-16 15:00:00,1.9159999999999997
2023-10-16 16:00:00,1.9129999999999996
2023-10-16 17:00:00,1.9159999999999997
2023-10-16 18:00:00,1.9159999999999997
2023-10-16 19:00:00,1.9159999999999997
2023-10-16 21:00:00,1.9159999999999997
2023-10-16 23:00:00,1.9159999999999997
2023-10-17 14:30:00,1.9159999999999997
2023-10-17 15:00:00,1.9079999999999997
2023-10-17 16:00:00,1.9099999999999997
2023-10-17 17:00:00,1.9249999999999996
2023-10-17 18:00:00,1.9309999999999996
2023-10-17 19:00:00,1.9249999999999996
2023-10-17 20:00:00,1.9379999999999997
2023-10-17 21:00:00,1.9279999999999997
2023-10-17 23:00:00,1.9279999999999997
2023-10-18 14:30:00,1.9279999999999997
2023-10-18 15:00:00,1.9279999999999997
2023-10-18 16:00:00,1.9719999999999998
2023-10-18 17:00:00,1.9879999999999998
2023-10-18 18:00:00,1.9879999999999998
2023-10-18 19:00:00,1.9879999999999998
2023-10-18 20:00:00,1.9889999999999997
2023-10-18 21:00:00,1.9919999999999998
2023-10-18 23:00:00,1.9919999999999998
2023-10-19 14:30:00,2.0199999999999996
2023-10-19 15:00:00,1.9959999999999998
2023-10-19 16:00:00,2.0009999999999994
2023-10-19 17:00:00,1.9799999999999998
2023-10-19 18:00:00,1.9759999999999998
2023-10-19 19:00:00,1.9949999999999997
2023-10-19 20:00:00,1.9909999999999997
2023-10-19 21:00:00,1.9909999999999997
2023-10-19 23:00:00,1.9909999999999997
2023-10-20 14:30:00,2.0059999999999993
2023-10-20 15:00:00,2.0009999999999994
2023-10-20 16:00:00,2.0029999999999997
2023-10-20 17:00:00,1.9549999999999996
2023-10-20 18:00:00,1.9549999999999996
2023-10-20 19:00:00,1.9549999999999996
2023-10-20 23:00:00,1.9549999999999996
2023-10-23 14:30:00,1.9819999999999998
2023-10-23 15:00:00,1.9519999999999997
2023-10-23 16:00:00,1.9559999999999997
2023-10-23 17:00:00,1.9359999999999997
2023-10-23 18:00:00,1.9409999999999996
2023-10-23 19:00:00,1.9419999999999997
2023-10-23 20:00:00,1.9379999999999997
2023-10-23 21:00:00,1.9459999999999997
2023-10-23 23:00:00,1.9459999999999997
2023-10-24 14:30:00,1.9389999999999996
2023-10-24 15:00:00,1.9349999999999996
2023-10-24 16:00:00,1.9169999999999996
2023-10-24 17:00:00,1.9069999999999996
2023-10-24 19:00:00,1.9069999999999996
2023-10-24 20:00:00,1.9069999999999996
2023-10-24 23:00:00,1.9069999999999996
2023-10-25 14:30:00,1.9069999999999996
2023-10-25 15:00:00,1.9079999999999997
2023-10-25 16:00:00,1.9099999999999997
2023-10-25 17:00:00,1.9069999999999996
2023-10-25 18:00:00,1.9069999999999996
2023-10-25 19:00:00,1.9069999999999996
2023-10-25 20:00:00,1.9069999999999996
2023-10-25 21:00:00,1.9069999999999996
2023-10-25 23:00:00,1.9069999999999996
2023-10-26 15:00:00,1.8919999999999997
2023-10-26 16:00:00,1.8919999999999997
2023-10-26 17:00:00,1.9039999999999997
2023-10-26 18:00:00,1.9039999999999997
2023-10-26 19:00:00,1.9019999999999997
2023-10-26 23:00:00,1.9019999999999997
2023-10-27 14:30:00,1.9019999999999997
2023-10-27 15:00:00,1.9019999999999997
2023-10-27 16:00:00,1.8979999999999997
2023-10-27 17:00:00,1.9019999999999997
2023-10-27 18:00:00,1.8979999999999997
2023-10-27 19:00:00,1.8999999999999997
2023-10-27 23:00:00,1.8999999999999997
2023-10-30 13:30:00,1.8999999999999997
2023-10-30 14:00:00,1.9049999999999996
2023-10-30 15:00:00,1.8989999999999996
2023-10-30 16:00:00,1.8959999999999997
2023-10-30 17:00:00,1.8959999999999997
2023-10-30 18:00:00,1.8959999999999997
2023-10-30 19:00:00,1.8959999999999997
2023-10-30 20:00:00,1.8959999999999997
2023-10-30 23:00:00,1.8959999999999997
2023-10-31 13:30:00,1.8959999999999997
2023-10-31 14:00:00,1.8989999999999996
2023-10-31 15:00:00,1.8939999999999997
2023-10-31 16:00:00,1.8889999999999996
2023-10-31 17:00:00,1.8789999999999996
2023-10-31 18:00:00,1.8839999999999997
2023-10-31 19:00:00,1.8829999999999996
2023-10-31 23:00:00,1.8829999999999996
2023-11-01 13:30:00,1.8829999999999996
2023-11-01 14:00:00,1.8849999999999996
2023-11-01 15:00:00,1.8819999999999997
2023-11-01 16:00:00,1.8959999999999997
2023-11-01 17:00:00,1.8949999999999996
2023-11-01 18:00:00,1.8929999999999996
2023-11-01 23:00:00,1.8929999999999996
2023-11-02 13:30:00,1.8809999999999996
2023-11-02 14:00:00,1.8809999999999996
2023-11-02 15:00:00,1.8879999999999997
2023-11-02 16:00:00,1.8879999999999997
2023-11-02 17:00:00,1.8959999999999997
2023-11-02 18:00:00,1.8959999999999997
2023-11-02 18:00:01,1.8959999999999997
2023-11-02 18:00:02,1.8959999999999997
2023-11-02 23:00:00,1.8869999999999996
2023-11-03 13:30:00,1.8989999999999996
2023-11-03 14:00:00,1.8919999999999997
2023-11-03 15:00:00,1.8919999999999997
2023-11-03 16:00:00,1.8769999999999996
2023-11-03 17:00:00,1.8799999999999997
2023-11-03 18:00:00,1.8789999999999996
2023-11-03 23:00:00,1.8789999999999996
2023-11-06 14:30:00,1.8719999999999997
2023-11-06 15:00:00,1.8719999999999997
2023-11-06 16:00:00,1.8639999999999997
2023-11-06 17:00:00,1.8649999999999995
2023-11-06 18:00:00,1.8719999999999997
2023-11-06 19:00:00,1.8689999999999996
2023-11-06 20:00:00,1.8689999999999996
2023-11-06 23:00:00,1.8689999999999996
2023-11-07 15:00:00,1.8619999999999997
2023-11-07 16:00:00,1.8629999999999995
2023-11-07 17:00:00,1.8619999999999997
2023-11-07 18:00:00,1.8619999999999997
2023-11-07 19:00:00,1.8569999999999998
2023-11-07 20:00:00,1.8569999999999998
2023-11-07 23:00:00,1.8569999999999998
2023-11-08 14:30:00,1.8569999999999998
2023-11-08 15:00:00,1.8569999999999998
2023-11-08 16:00:00,1.8579999999999997
2023-11-08 17:00:00,1.8629999999999995
2023-11-08 18:00:00,1.8709999999999996
2023-11-08 20:00:00,1.8709999999999996
2023-11-08 21:00:00,1.8719999999999997
2023-11-08 23:00:00,1.8719999999999997
2023-11-09 14:30:00,1.8739999999999997
2023-11-09 15:00:00,1.8779999999999997
2023-11-09 16:00:00,1.8619999999999997
2023-11-09 17:00:00,1.8619999999999997
2023-11-09 18:00:00,1.8619999999999997
2023-11-09 19:00:00,1.8619999999999997
2023-11-09 23:00:00,1.8619999999999997
2023-11-10 14:30:00,1.8599999999999997
2023-11-10 15:00:00,1.8519999999999996
2023-11-10 16:00:00,1.8439999999999996
2023-11-10 17:00:00,1.8409999999999997
2023-11-10 18:00:00,1.8409999999999997
2023-11-10 19:00:00,1.8569999999999998
2023-11-10 23:00:00,1.8569999999999998
2023-11-13 14:30:00,1.8429999999999997
2023-11-13 15:00:00,1.8439999999999996
2023-11-13 16:00:00,1.8489999999999998
2023-11-13 17:00:00,1.8659999999999997
2023-11-13 18:00:00,1.8599999999999997
2023-11-13 19:00:00,1.8599999999999997
2023-11-13 20:00:00,1.8599999999999997
2023-11-13 21:00:00,1.8599999999999997
2023-11-13 23:00:00,1.8599999999999997
2023-11-14 15:00:00,1.8729999999999996
2023-11-14 16:00:00,1.8769999999999996
2023-11-14 17:00:00,1.8869999999999996
2023-11-14 18:00:00,1.8829999999999996
2023-11-14 19:00:00,1.8829999999999996
2023-11-14 21:00:00,1.8829999999999996
2023-11-14 23:00:00,1.8829999999999996
2023-11-15 14:30:00,1.8849999999999996
2023-11-15 15:00:00,1.8839999999999997
2023-11-15 16:00:00,1.8819999999999997
2023-11-15 17:00:00,1.8639999999999997
2023-11-15 18:00:00,1.8719999999999997
2023-11-15 19:00:00,1.8749999999999996
2023-11-15 20:00:00,1.8769999999999996
2023-11-15 21:00:00,1.8839999999999997
2023-11-15 23:00:00,1.8839999999999997
2023-11-16 15:00:00,1.8619999999999997
2023-11-16 16:00:00,1.8519999999999996
2023-11-16 17:00:00,1.8429999999999997
2023-11-16 18:00:00,1.8469999999999998
2023-11-16 19:00:00,1.8469999999999998
2023-11-16 21:00:00,1.8469999999999998
2023-11-16 23:00:00,1.8469999999999998
2023-11-17 15:00:00,1.8299999999999996
2023-11-17 16:00:00,1.8299999999999996
2023-11-17 17:00:00,1.8149999999999997
2023-11-17 18:00:00,1.8129999999999997
2023-11-17 19:00:00,1.8149999999999997
2023-11-17 23:00:00,1.8149999999999997
2023-11-20 14:30:00,1.8049999999999997
2023-11-20 15:00:00,1.8039999999999996
2023-11-20 16:00:00,1.8039999999999996
2023-11-20 17:00:00,1.7949999999999997
2023-11-20 18:00:00,1.7939999999999996
2023-11-20 19:00:00,1.7939999999999996
2023-11-20 20:00:00,1.7939999999999996
2023-11-20 23:00:00,1.7939999999999996
2023-11-21 14:30:00,1.7989999999999997
2023-11-21 15:00:00,1.7969999999999997
2023-11-21 16:00:00,1.7969999999999997
2023-11-21 17:00:00,1.7929999999999997
2023-11-21 18:00:00,1.8009999999999997
2023-11-21 19:00:00,1.8029999999999997
2023-11-21 20:00:00,1.8029999999999997
2023-11-21 23:00:00,1.8029999999999997
2023-11-22 14:30:00,1.8029999999999997
2023-11-22 15:00:00,1.7939999999999996
2023-11-22 16:00:00,1.8019999999999996
2023-11-22 17:00:00,1.7899999999999996
2023-11-22 18:00:00,1.7889999999999997
2023-11-22 19:00:00,1.7909999999999997
2023-11-22 20:00:00,1.7909999999999997
2023-11-22 21:00:00,1.7949999999999997
2023-11-22 23:00:00,1.7949999999999997
2023-11-27 14:30:00,1.7769999999999997
2023-11-27 15:00:00,1.7839999999999996
2023-11-27 16:00:00,1.7899999999999996
2023-11-27 17:00:00,1.7819999999999996
2023-11-27 18:00:00,1.7849999999999997
2023-11-27 19:00:00,1.7819999999999996
2023-11-27 20:00:00,1.7909999999999997
2023-11-27 21:00:00,1.7909999999999997
2023-11-27 23:00:00,1.7909999999999997
2023-11-28 14:30:00,1.7839999999999996
2023-11-28 15:00:00,1.7819999999999996
2023-11-28 16:00:00,1.7839999999999996
2023-11-28 17:00:00,1.7759999999999996
2023-11-28 18:00:00,1.7759999999999996
2023-11-28 19:00:00,1.7769999999999997
2023-11-28 20:00:00,1.7769999999999997
2023-11-28 21:00:00,1.7859999999999996
2023-11-28 23:00:00,1.7859999999999996
2023-11-29 14:30:00,1.7859999999999996
2023-11-29 15:00:00,1.7769999999999997
2023-11-29 16:00:00,1.7749999999999997
2023-11-29 17:00:00,1.7719999999999996
2023-11-29 18:00:00,1.7699999999999996
2023-11-29 19:00:00,1.7669999999999997
2023-11-29 20:00:00,1.7669999999999997
2023-11-29 21:00:00,1.7679999999999996
2023-11-29 23:00:00,1.7679999999999996
2023-11-30 14:30:00,1.7639999999999996
2023-11-30 15:00:00,1.7649999999999997
2023-11-30 16:00:00,1.7649999999999997
2023-11-30 17:00:00,1.7609999999999997
2023-11-30 18:00:00,1.7599999999999996
2023-11-30 19:00:00,1.7599999999999996
2023-11-30 20:00:00,1.7659999999999996
2023-11-30 21:00:00,1.7669999999999997
2023-11-30 23:00:00,1.7669999999999997
2023-12-01 14:30:00,1.7669999999999997
2023-12-01 15:00:00,1.7669999999999997
2023-12-01 16:00:00,1.7669999999999997
2023-12-01 17:00:00,1.7669999999999997
2023-12-01 18:00:00,1.7669999999999997
2023-12-01 19:00:00,1.7669999999999997
2023-12-01 23:00:00,1.7669999999999997
2023-12-04 14:30:00,1.7699999999999996
2023-12-04 15:00:00,1.7759999999999996
2023-12-04 16:00:00,1.7789999999999997
2023-12-04 17:00:00,1.7739999999999996
2023-12-04 18:00:00,1.7739999999999996
2023-12-04 19:00:00,1.7829999999999997
2023-12-04 21:00:00,1.7819999999999996
2023-12-04 23:00:00,1.7819999999999996
2023-12-05 14:30:00,1.7979999999999996
2023-12-05 15:00:00,1.8069999999999997
2023-12-05 16:00:00,1.8039999999999996
2023-12-05 17:00:00,1.8139999999999996
2023-12-05 18:00:00,1.8139999999999996
2023-12-05 19:00:00,1.8139999999999996
2023-12-05 20:00:00,1.8139999999999996
2023-12-05 21:00:00,1.8139999999999996
2023-12-05 23:00:00,1.8139999999999996
2023-12-06 14:30:00,1.8349999999999997
2023-12-06 15:00:00,1.8269999999999997
2023-12-06 16:00:00,1.8249999999999997
2023-12-06 17:00:00,1.8219999999999996
2023-12-06 18:00:00,1.8279999999999996
2023-12-06 19:00:00,1.8299999999999996
2023-12-06 20:00:00,1.8299999999999996
2023-12-06 21:00:00,1.8299999999999996
2023-12-06 23:00:00,1.8299999999999996
2023-12-07 14:30:00,1.8299999999999996
2023-12-07 15:00:00,1.8149999999999997
2023-12-07 16:00:00,1.8079999999999996
2023-12-07 17:00:00,1.7999999999999996
2023-12-07 18:00:00,1.7989999999999997
2023-12-07 19:00:00,1.7909999999999997
2023-12-07 20:00:00,1.7909999999999997
2023-12-07 21:00:00,1.7919999999999996
2023-12-07 23:00:00,1.7919999999999996
2023-12-08 15:00:00,1.7889999999999997
2023-12-08 16:00:00,1.7889999999999997
2023-12-08 17:00:00,1.7649999999999997
2023-12-08 18:00:00,1.7699999999999996
2023-12-08 19:00:00,1.7669999999999997
2023-12-08 23:00:00,1.7669999999999997
2023-12-11 15:00:00,1.7689999999999997
2023-12-11 16:00:00,1.7739999999999996
2023-12-11 17:00:00,1.7819999999999996
2023-12-11 18:00:00,1.7819999999999996
2023-12-11 19:00:00,1.7819999999999996
2023-12-11 21:00:00,1.7829999999999997
2023-12-11 23:00:00,1.7829999999999997
2023-12-12 14:30:00,1.7859999999999996
2023-12-12 15:00:00,1.7919999999999996
2023-12-12 16:00:00,1.7879999999999996
2023-12-12 17:00:00,1.7749999999999997
2023-12-12 19:00:00,1.7709999999999997
2023-12-12 20:00:00,1.7709999999999997
2023-12-12 23:00:00,1.7709999999999997
2023-12-13 14:30:00,1.7679999999999996
2023-12-13 15:00:00,1.7679999999999996
2023-12-13 16:00:00,1.7659999999999996
2023-12-13 17:00:00,1.7819999999999996
2023-12-13 18:00:00,1.7819999999999996
2023-12-13 19:00:00,1.7819999999999996
2023-12-13 20:00:00,1.7789999999999997
2023-12-13 21:00:00,1.7789999999999997
2023-12-13 23:00:00,1.7789999999999997
2023-12-14 14:30:00,1.7859999999999996
2023-12-14 15:00:00,1.7869999999999997
2023-12-14 16:00:00,1.7849999999999997
2023-12-14 17:00:00,1.7739999999999996
2023-12-14 18:00:00,1.7659999999999996
2023-12-14 19:00:00,1.7629999999999997
2023-12-14 20:00:00,1.7629999999999997
2023-12-14 21:00:00,1.7519999999999996
2023-12-14 23:00:00,1.7519999999999996
2023-12-15 14:30:00,1.7569999999999997
2023-12-15 15:00:00,1.7489999999999997
2023-12-15 16:00:00,1.7549999999999997
2023-12-15 17:00:00,1.7349999999999997
2023-12-15 18:00:00,1.7279999999999998
2023-12-15 19:00:00,1.7259999999999998
2023-12-15 23:00:00,1.7259999999999998
2023-12-18 14:30:00,1.7219999999999998
2023-12-18 15:00:00,1.7269999999999996
2023-12-18 16:00:00,1.7199999999999998
2023-12-18 17:00:00,1.6979999999999997
2023-12-18 18:00:00,1.6979999999999997
2023-12-18 19:00:00,1.7019999999999997
2023-12-18 20:00:00,1.7059999999999997
2023-12-18 23:00:00,1.7089999999999996
2023-12-19 14:30:00,1.7179999999999997
2023-12-19 15:00:00,1.7179999999999997
2023-12-19 16:00:00,1.7029999999999996
2023-12-19 17:00:00,1.7059999999999997
2023-12-19 18:00:00,1.7019999999999997
2023-12-19 19:00:00,1.7049999999999996
2023-12-19 20:00:00,1.7049999999999996
2023-12-19 20:00:01,1.7049999999999996
2023-12-19 21:00:00,1.7049999999999996
2023-12-19 23:00:00,1.7069999999999996
2023-12-20 14:30:00,1.7019999999999997
2023-12-20 15:00:00,1.7019999999999997
2023-12-20 16:00:00,1.7049999999999996
2023-12-20 17:00:00,1.6979999999999997
2023-12-20 18:00:00,1.7019999999999997
2023-12-20 19:00:00,1.7059999999999997
2023-12-20 20:00:00,1.7059999999999997
2023-12-20 21:00:00,1.7149999999999996
2023-12-20 23:00:00,1.7149999999999996
2023-12-21 14:30:00,1.7049999999999996
2023-12-21 15:00:00,1.7059999999999997
2023-12-21 16:00:00,1.6909999999999996
2023-12-21 17:00:00,1.6909999999999996
2023-12-21 18:00:00,1.6889999999999996
2023-12-21 19:00:00,1.6909999999999996
2023-12-21 20:00:00,1.6939999999999997
2023-12-21 20:00:01,1.6939999999999997
2023-12-21 21:00:00,1.6959999999999997
2023-12-21 23:00:00,1.6959999999999997
2023-12-22 14:30:00,1.6959999999999997
2023-12-22 15:00:00,1.6939999999999997
2023-12-22 16:00:00,1.6969999999999998
2023-12-22 17:00:00,1.7009999999999998
2023-12-22 18:00:00,1.6949999999999998
2023-12-22 19:00:00,1.6949999999999998
2023-12-22 23:00:00,1.6949999999999998
2023-12-26 14:30:00,1.6949999999999998
2023-12-26 15:00:00,1.6949999999999998
2023-12-26 17:00:00,1.7009999999999998
2023-12-26 18:00:00,1.7029999999999998
2023-12-26 20:00:00,1.7019999999999997
2023-12-26 21:00:00,1.7029999999999998
2023-12-26 23:00:00,1.7029999999999998
2023-12-27 14:30:00,1.7029999999999998
2023-12-27 15:00:00,1.7049999999999998
2023-12-27 16:00:00,1.7049999999999998
2023-12-27 17:00:00,1.7069999999999999
2023-12-27 19:00:00,1.7069999999999999
2023-12-27 20:00:00,1.7019999999999997
2023-12-27 21:00:00,1.7019999999999997
2023-12-27 23:00:00,1.6979999999999997
2023-12-28 14:30:00,1.7139999999999997
2023-12-28 15:00:00,1.7159999999999997
2023-12-28 16:00:00,1.7109999999999999
2023-12-28 17:00:00,1.6949999999999998
2023-12-28 19:00:00,1.6949999999999998
2023-12-28 21:00:00,1.7019999999999997
2023-12-28 23:00:00,1.7019999999999997
2023-12-29 15:00:00,1.6939999999999997
2023-12-29 16:00:00,1.6969999999999998
2023-12-29 17:00:00,1.6969999999999998
2023-12-29 18:00:00,1.7029999999999998
2023-12-29 19:00:00,1.7029999999999998
2023-12-29 23:00:00,1.7029999999999998
2024-01-02 15:00:00,1.7029999999999998
2024-01-02 16:00:00,1.7039999999999997
2024-01-02 17:00:00,1.6959999999999997
2024-01-02 18:00:00,1.6959999999999997
2024-01-02 23:00:00,1.6959999999999997
2024-01-03 14:30:00,1.6959999999999997
2024-01-03 15:00:00,1.6949999999999998
2024-01-03 16:00:00,1.6949999999999998
2024-01-03 17:00:00,1.6849999999999998
2024-01-03 18:00:00,1.6849999999999998
2024-01-03 20:00:00,1.6849999999999998
2024-01-03 21:00:00,1.6849999999999998
2024-01-03 23:00:00,1.6849999999999998
2024-01-04 15:00:00,1.6849999999999998
2024-01-04 16:00:00,1.6849999999999998
2024-01-04 17:00:00,1.6809999999999998
2024-01-04 18:00:00,1.6809999999999998
2024-01-04 19:00:00,1.6809999999999998
2024-01-04 21:00:00,1.6809999999999998
2024-01-04 23:00:00,1.6809999999999998
2024-01-05 15:00:00,1.6959999999999997
2024-01-05 16:00:00,1.6929999999999998
2024-01-05 17:00:00,1.6799999999999997
2024-01-05 18:00:00,1.6759999999999997
2024-01-05 19:00:00,1.6759999999999997
2024-01-05 23:00:00,1.6759999999999997
2024-01-08 14:30:00,1.6759999999999997
2024-01-08 15:00:00,1.6739999999999997
2024-01-08 16:00:00,1.6769999999999998
2024-01-08 17:00:00,1.6789999999999998
2024-01-08 18:00:00,1.6789999999999998
2024-01-08 19:00:00,1.6789999999999998
2024-01-08 21:00:00,1.6919999999999997
2024-01-08 23:00:00,1.6919999999999997
2024-01-09 14:30:00,1.6919999999999997
2024-01-09 15:00:00,1.6939999999999997
2024-01-09 16:00:00,1.6869999999999998
2024-01-09 17:00:00,1.6939999999999997
2024-01-09 18:00:00,1.6989999999999998
2024-01-09 19:00:00,1.6999999999999997
2024-01-09 20:00:00,1.6999999999999997
2024-01-09 21:00:00,1.7029999999999998
2024-01-09 23:00:00,1.7029999999999998
2024-01-10 14:30:00,1.7029999999999998
2024-01-10 15:00:00,1.7089999999999999
2024-01-10 16:00:00,1.7139999999999997
2024-01-10 17:00:00,1.7109999999999999
2024-01-10 18:00:00,1.7079999999999997
2024-01-10 19:00:00,1.7119999999999997
2024-01-10 20:00:00,1.7089999999999999
2024-01-10 21:00:00,1.7089999999999999
2024-01-10 23:00:00,1.7079999999999997
2024-01-11 14:30:00,1.7239999999999998
2024-01-11 15:00:00,1.7239999999999998
2024-01-11 16:00:00,1.7109999999999999
2024-01-11 17:00:00,1.6739999999999997
2024-01-11 19:00:00,1.6739999999999997
2024-01-11 20:00:00,1.6739999999999997
2024-01-11 21:00:00,1.6769999999999998
2024-01-11 23:00:00,1.6769999999999998
2024-01-12 14:30:00,1.6769999999999998
2024-01-12 15:00:00,1.6769999999999998
2024-01-12 16:00:00,1.6839999999999997
2024-01-12 17:00:00,1.6769999999999998
2024-01-12 18:00:00,1.6809999999999998
2024-01-12 19:00:00,1.6819999999999997
2024-01-12 23:00:00,1.6819999999999997
2024-01-16 14:30:00,1.6939999999999997
2024-01-16 15:00:00,1.6789999999999998
2024-01-16 16:00:00,1.6789999999999998
2024-01-16 17:00:00,1.6689999999999998
2024-01-16 18:00:00,1.6669999999999998
2024-01-16 19:00:00,1.6669999999999998
2024-01-16 20:00:00,1.6669999999999998
2024-01-16 23:00:00,1.6669999999999998
2024-01-17 15:00:00,1.6669999999999998
2024-01-17 16:00:00,1.6689999999999998
2024-01-17 17:00:00,1.6679999999999997
2024-01-17 18:00:00,1.6679999999999997
2024-01-17 19:00:00,1.6669999999999998
2024-01-17 20:00:00,1.6669999999999998
2024-01-17 21:00:00,1.6709999999999998
2024-01-17 23:00:00,1.6709999999999998
2024-01-18 14:30:00,1.6709999999999998
2024-01-18 15:00:00,1.6659999999999997
2024-01-18 16:00:00,1.6639999999999997
2024-01-18 17:00:00,1.6569999999999998
2024-01-18 18:00:00,1.6569999999999998
2024-01-18 19:00:00,1.6569999999999998
2024-01-18 20:00:00,1.6569999999999998
2024-01-18 23:00:00,1.6569999999999998
2024-01-19 14:30:00,1.6569999999999998
2024-01-19 15:00:00,1.6489999999999998
2024-01-19 16:00:00,1.6509999999999998
2024-01-19 17:00:00,1.6509999999999998
2024-01-19 18:00:00,1.652
2024-01-19 19:00:00,1.656
2024-01-19 23:00:00,1.656
2024-01-22 14:30:00,1.656
2024-01-22 15:00:00,1.6609999999999998
2024-01-22 16:00:00,1.6529999999999998
2024-01-22 17:00:00,1.6549999999999998
2024-01-22 18:00:00,1.6549999999999998
2024-01-22 19:00:00,1.6549999999999998
2024-01-22 23:00:00,1.6549999999999998
2024-01-23 14:30:00,1.6549999999999998
2024-01-23 15:00:00,1.656
2024-01-23 16:00:00,1.6569999999999998
2024-01-23 17:00:00,1.646
2024-01-23 18:00:00,1.644
2024-01-23 19:00:00,1.644
2024-01-23 21:00:00,1.644
2024-01-23 23:00:00,1.644
2024-01-24 14:30:00,1.632
2024-01-24 15:00:00,1.634
2024-01-24 16:00:00,1.632
2024-01-24 17:00:00,1.628
2024-01-24 18:00:00,1.6229999999999998
2024-01-24 19:00:00,1.6269999999999998
2024-01-24 21:00:00,1.6269999999999998
2024-01-24 23:00:00,1.6269999999999998
2024-01-25 14:30:00,1.6269999999999998
2024-01-25 15:00:00,1.6219999999999999
2024-01-25 16:00:00,1.634
2024-01-25 17:00:00,1.646
2024-01-25 18:00:00,1.6489999999999998
2024-01-25 19:00:00,1.6529999999999998
2024-01-25 20:00:00,1.6529999999999998
2024-01-25 21:00:00,1.6529999999999998
2024-01-25 23:00:00,1.6529999999999998
2024-01-26 14:30:00,1.6679999999999997
2024-01-26 15:00:00,1.6679999999999997
2024-01-26 16:00:00,1.6689999999999998
2024-01-26 17:00:00,1.6789999999999998
2024-01-26 18:00:00,1.6839999999999997
2024-01-26 19:00:00,1.6829999999999998
2024-01-26 23:00:00,1.6829999999999998
2024-01-29 14:30:00,1.7009999999999998
2024-01-29 15:00:00,1.6939999999999997
2024-01-29 16:00:00,1.6909999999999998
2024-01-29 17:00:00,1.7269999999999999
2024-01-29 18:00:00,1.7339999999999998
2024-01-29 19:00:00,1.7279999999999998
2024-01-29 20:00:00,1.7289999999999999
2024-01-29 23:00:00,1.7289999999999999
2024-01-30 14:30:00,1.7439999999999998
2024-01-30 15:00:00,1.757
2024-01-30 16:00:00,1.7479999999999998
2024-01-30 17:00:00,1.7099999999999997
2024-01-30 18:00:00,1.7089999999999999
2024-01-30 19:00:00,1.7089999999999999
2024-01-30 20:00:00,1.7179999999999997
2024-01-30 21:00:00,1.7189999999999999
2024-01-30 23:00:00,1.7189999999999999
2024-01-31 14:30:00,1.7119999999999997
2024-01-31 15:00:00,1.7099999999999997
2024-01-31 16:00:00,1.6999999999999997
2024-01-31 17:00:00,1.7039999999999997
2024-01-31 18:00:00,1.7089999999999999
2024-01-31 19:00:00,1.7009999999999998
2024-01-31 20:00:00,1.6989999999999998
2024-01-31 21:00:00,1.6959999999999997
2024-01-31 23:00:00,1.6959999999999997
2024-02-01 15:00:00,1.6949999999999998
2024-02-01 16:00:00,1.7009999999999998
2024-02-01 17:00:00,1.7409999999999999
2024-02-01 18:00:00,1.7519999999999998
2024-02-01 19:00:00,1.751
2024-02-01 20:00:00,1.751
2024-02-01 21:00:00,1.755
2024-02-01 23:00:00,1.755
2024-02-02 14:30:00,1.7659999999999998
2024-02-02 15:00:00,1.7639999999999998
2024-02-02 16:00:00,1.7539999999999998
2024-02-02 17:00:00,1.7289999999999999
2024-02-02 18:00:00,1.7339999999999998
2024-02-02 19:00:00,1.7339999999999998
2024-02-02 23:00:00,1.7339999999999998
2024-02-05 14:30:00,1.7259999999999998
2024-02-05 15:00:00,1.7309999999999999
2024-02-05 16:00:00,1.7309999999999999
2024-02-05 17:00:00,1.7659999999999998
2024-02-05 18:00:00,1.7699999999999998
2024-02-05 19:00:00,1.773
2024-02-05 20:00:00,1.7739999999999998
2024-02-05 21:00:00,1.767
2024-02-05 23:00:00,1.767
2024-02-06 14:30:00,1.7779999999999998
2024-02-06 15:00:00,1.7939999999999998
2024-02-06 16:00:00,1.7779999999999998
2024-02-06 17:00:00,1.7379999999999998
2024-02-06 18:00:00,1.7389999999999999
2024-02-06 19:00:00,1.7489999999999999
2024-02-06 20:00:00,1.7459999999999998
2024-02-06 21:00:00,1.7459999999999998
2024-02-06 23:00:00,1.7459999999999998
2024-02-07 14:30:00,1.757
2024-02-07 15:00:00,1.7459999999999998
2024-02-07 16:00:00,1.7329999999999999
2024-02-07 17:00:00,1.7359999999999998
2024-02-07 18:00:00,1.7359999999999998
2024-02-07 19:00:00,1.7349999999999999
2024-02-07 21:00:00,1.7349999999999999
2024-02-07 23:00:00,1.7349999999999999
2024-02-08 14:30:00,1.7409999999999999
2024-02-08 15:00:00,1.7239999999999998
2024-02-08 16:00:00,1.7309999999999999
2024-02-08 17:00:00,1.7169999999999999
2024-02-08 18:00:00,1.7259999999999998
2024-02-08 20:00:00,1.7169999999999999
2024-02-08 21:00:00,1.7139999999999997
2024-02-08 23:00:00,1.7139999999999997
2024-02-09 14:30:00,1.7269999999999999
2024-02-09 15:00:00,1.7179999999999997
2024-02-09 16:00:00,1.7219999999999998
2024-02-09 17:00:00,1.7059999999999997
2024-02-09 18:00:00,1.7029999999999998
2024-02-09 19:00:00,1.6999999999999997
2024-02-09 23:00:00,1.6999999999999997
2024-02-12 14:30:00,1.6999999999999997
2024-02-12 15:00:00,1.7139999999999997
2024-02-12 16:00:00,1.7149999999999999
2024-02-12 17:00:00,1.7339999999999998
2024-02-12 18:00:00,1.7339999999999998
2024-02-12 19:00:00,1.7339999999999998
2024-02-12 20:00:00,1.7339999999999998
2024-02-12 23:00:00,1.7339999999999998
2024-02-13 15:00:00,1.7289999999999999
2024-02-13 16:00:00,1.7389999999999999
2024-02-13 17:00:00,1.7389999999999999
2024-02-13 18:00:00,1.7499999999999998
2024-02-13 19:00:00,1.7459999999999998
2024-02-13 20:00:00,1.7459999999999998
2024-02-13 21:00:00,1.7389999999999999
2024-02-13 23:00:00,1.7389999999999999
2024-02-14 14:30:00,1.7479999999999998
2024-02-14 15:00:00,1.7419999999999998
2024-02-14 16:00:00,1.7389999999999999
2024-02-14 17:00:00,1.7139999999999997
2024-02-14 18:00:00,1.7149999999999999
2024-02-14 19:00:00,1.7099999999999997
2024-02-14 20:00:00,1.7109999999999999
2024-02-14 21:00:00,1.7109999999999999
2024-02-14 23:00:00,1.7039999999999997
2024-02-15 14:30:00,1.6939999999999997
2024-02-15 15:00:00,1.6999999999999997
2024-02-15 16:00:00,1.6939999999999997
2024-02-15 17:00:00,1.6819999999999997
2024-02-15 18:00:00,1.6849999999999998
2024-02-15 19:00:00,1.6849999999999998
2024-02-15 20:00:00,1.6879999999999997
2024-02-15 21:00:00,1.6879999999999997
2024-02-15 23:00:00,1.6879999999999997
2024-02-16 15:00:00,1.6839999999999997
2024-02-16 16:00:00,1.6879999999999997
2024-02-16 17:00:00,1.6989999999999998
2024-02-16 18:00:00,1.6989999999999998
2024-02-16 19:00:00,1.6889999999999998
2024-02-16 23:00:00,1.6889999999999998
2024-02-20 14:30:00,1.6939999999999997
2024-02-20 15:00:00,1.6969999999999998
2024-02-20 16:00:00,1.6969999999999998
2024-02-20 17:00:00,1.7029999999999998
2024-02-20 18:00:00,1.7019999999999997
2024-02-20 19:00:00,1.7039999999999997
2024-02-20 21:00:00,1.7039999999999997
2024-02-20 23:00:00,1.7039999999999997
2024-02-21 14:30:00,1.7129999999999999
2024-02-21 15:00:00,1.7079999999999997
2024-02-21 16:00:00,1.7059999999999997
2024-02-21 17:00:00,1.6979999999999997
2024-02-21 18:00:00,1.6959999999999997
2024-02-21 19:00:00,1.6999999999999997
2024-02-21 20:00:00,1.7069999999999999
2024-02-21 21:00:00,1.7189999999999999
2024-02-21 23:00:00,1.7189999999999999
2024-02-22 14:30:00,1.7269999999999999
2024-02-22 15:00:00,1.7259999999999998
2024-02-22 16:00:00,1.7189999999999999
2024-02-22 17:00:00,1.7029999999999998
2024-02-22 18:00:00,1.7059999999999997
2024-02-22 19:00:00,1.7089999999999999
2024-02-22 20:00:00,1.7139999999999997
2024-02-22 21:00:00,1.7249999999999999
2024-02-22 23:00:00,1.7249999999999999
2024-02-23 15:00:00,1.7039999999999997
2024-02-23 16:00:00,1.6989999999999998
2024-02-23 17:00:00,1.7169999999999999
2024-02-23 18:00:00,1.7139999999999997
2024-02-23 19:00:00,1.7159999999999997
2024-02-23 23:00:00,1.7159999999999997
2024-02-26 14:30:00,1.7319999999999998
2024-02-26 15:00:00,1.7359999999999998
2024-02-26 16:00:00,1.7339999999999998
2024-02-26 17:00:00,1.7429999999999999
2024-02-26 18:00:00,1.7469999999999999
2024-02-26 19:00:00,1.7479999999999998
2024-02-26 20:00:00,1.7499999999999998
2024-02-26 21:00:00,1.7449999999999999
2024-02-26 23:00:00,1.7449999999999999
2024-02-27 14:30:00,1.751
2024-02-27 15:00:00,1.7419999999999998
2024-02-27 16:00:00,1.7389999999999999
2024-02-27 17:00:00,1.7309999999999999
2024-02-27 18:00:00,1.7309999999999999
2024-02-27 19:00:00,1.7289999999999999
2024-02-27 20:00:00,1.7289999999999999
2024-02-27 21:00:00,1.7239999999999998
2024-02-27 23:00:00,1.7239999999999998
2024-02-28 14:30:00,1.7239999999999998
2024-02-28 15:00:00,1.7429999999999999
2024-02-28 16:00:00,1.7389999999999999
2024-02-28 17:00:00,1.7419999999999998
2024-02-28 18:00:00,1.7419999999999998
2024-02-28 19:00:00,1.7409999999999999
2024-02-28 23:00:00,1.7409999999999999
2024-02-29 14:30:00,1.7359999999999998
2024-02-29 15:00:00,1.7339999999999998
2024-02-29 16:00:00,1.7349999999999999
2024-02-29 17:00:00,1.7089999999999999
2024-02-29 18:00:00,1.7089999999999999
2024-02-29 19:00:00,1.7079999999999997
2024-02-29 20:00:00,1.7069999999999999
2024-02-29 23:00:00,1.7069999999999999
2024-03-01 14:30:00,1.7049999999999998
2024-03-01 15:00:00,1.7029999999999998
2024-03-01 16:00:00,1.7089999999999999
2024-03-01 17:00:00,1.6899999999999997
2024-03-01 18:00:00,1.6929999999999998
2024-03-01 19:00:00,1.6929999999999998
2024-03-01 23:00:00,1.6929999999999998
2024-03-04 15:00:00,1.6989999999999998
2024-03-04 16:00:00,1.6989999999999998
2024-03-04 17:00:00,1.6829999999999998
2024-03-04 18:00:00,1.6909999999999998
2024-03-04 19:00:00,1.6849999999999998
2024-03-04 19:00:01,1.6849999999999998
2024-03-04 20:00:00,1.6949999999999998
2024-03-04 21:00:00,1.6949999999999998
2024-03-04 23:00:00,1.6949999999999998
2024-03-05 14:30:00,1.7
2024-03-05 15:00:00,1.6869999999999998
2024-03-05 16:00:00,1.6869999999999998
2024-03-05 17:00:00,1.6629999999999998
2024-03-05 18:00:00,1.66
2024-03-05 19:00:00,1.664
2024-03-05 20:00:00,1.662
2024-03-05 21:00:00,1.66
2024-03-05 23:00:00,1.66
2024-03-06 14:30:00,1.643
2024-03-06 15:00:00,1.648
2024-03-06 16:00:00,1.636
2024-03-06 17:00:00,1.634
2024-03-06 18:00:00,1.634
2024-03-06 19:00:00,1.631
2024-03-06 20:00:00,1.631
2024-03-06 23:00:00,1.631
2024-03-07 14:30:00,1.638
2024-03-07 15:00:00,1.638
2024-03-07 16:00:00,1.635
2024-03-07 17:00:00,1.6219999999999999
2024-03-07 18:00:00,1.6199999999999999
2024-03-07 19:00:00,1.6179999999999999
2024-03-07 20:00:00,1.6199999999999999
2024-03-07 21:00:00,1.6199999999999999
2024-03-07 23:00:00,1.625
2024-03-08 14:30:00,1.637
2024-03-08 15:00:00,1.638
2024-03-08 16:00:00,1.629
2024-03-08 17:00:00,1.623
2024-03-08 18:00:00,1.629
2024-03-08 19:00:00,1.633
2024-03-08 23:00:00,1.633
2024-03-11 13:30:00,1.641
2024-03-11 14:00:00,1.633
2024-03-11 15:00:00,1.633
2024-03-11 16:00:00,1.613
2024-03-11 17:00:00,1.6099999999999999
2024-03-11 18:00:00,1.611
2024-03-11 19:00:00,1.613
2024-03-11 20:00:00,1.613
2024-03-11 23:00:00,1.613
2024-03-12 13:30:00,1.6119999999999999
2024-03-12 14:00:00,1.5999999999999999
2024-03-12 15:00:00,1.6039999999999999
2024-03-12 16:00:00,1.5959999999999999
2024-03-12 17:00:00,1.5939999999999999
2024-03-12 18:00:00,1.599
2024-03-12 19:00:00,1.6059999999999999
2024-03-12 20:00:00,1.6039999999999999
2024-03-12 23:00:00,1.6039999999999999
2024-03-13 13:30:00,1.625
2024-03-13 14:00:00,1.63
2024-03-13 15:00:00,1.628
2024-03-13 16:00:00,1.633
2024-03-13 17:00:00,1.642
2024-03-13 18:00:00,1.641
2024-03-13 19:00:00,1.643
2024-03-13 20:00:00,1.644
2024-03-13 23:00:00,1.644
2024-03-14 13:30:00,1.6749999999999998
2024-03-14 14:00:00,1.6709999999999998
2024-03-14 15:00:00,1.643
2024-03-14 16:00:00,1.658
2024-03-14 17:00:00,1.656
2024-03-14 18:00:00,1.645
2024-03-14 20:00:00,1.645
2024-03-14 23:00:00,1.645
2024-03-15 13:30:00,1.637
2024-03-15 14:00:00,1.625
2024-03-15 15:00:00,1.628
2024-03-15 16:00:00,1.625
2024-03-15 17:00:00,1.625
2024-03-15 18:00:00,1.6239999999999999
2024-03-15 23:00:00,1.6239999999999999
2024-03-18 13:30:00,1.629
2024-03-18 14:00:00,1.628
2024-03-18 15:00:00,1.625
2024-03-18 16:00:00,1.637
2024-03-18 17:00:00,1.635
2024-03-18 18:00:00,1.64
2024-03-18 19:00:00,1.639
2024-03-18 20:00:00,1.643
2024-03-18 23:00:00,1.643
2024-03-19 13:30:00,1.647
2024-03-19 14:00:00,1.6609999999999998
2024-03-19 15:00:00,1.658
2024-03-19 16:00:00,1.654
2024-03-19 17:00:00,1.655
2024-03-19 18:00:00,1.662
2024-03-19 19:00:00,1.6609999999999998
2024-03-19 23:00:00,1.6609999999999998
2024-03-20 13:30:00,1.668
2024-03-20 14:00:00,1.662
2024-03-20 15:00:00,1.6589999999999998
2024-03-20 16:00:00,1.643
2024-03-20 17:00:00,1.648
2024-03-20 18:00:00,1.645
2024-03-20 19:00:00,1.637
2024-03-20 20:00:00,1.643
2024-03-20 20:00:01,1.643
2024-03-20 23:00:00,1.652
2024-03-21 15:00:00,1.652
2024-03-21 16:00:00,1.624
2024-03-21 17:00:00,1.627
2024-03-21 18:00:00,1.626
2024-03-21 19:00:00,1.625
2024-03-21 20:00:00,1.627
2024-03-21 23:00:00,1.626
2024-03-22 13:30:00,1.627
2024-03-22 14:00:00,1.627
2024-03-22 15:00:00,1.625
2024-03-22 16:00:00,1.617
2024-03-22 17:00:00,1.613
2024-03-22 18:00:00,1.621
2024-03-22 23:00:00,1.614
2024-03-25 13:30:00,1.624
2024-03-25 14:00:00,1.63
2024-03-25 15:00:00,1.633
2024-03-25 16:00:00,1.62
2024-03-25 17:00:00,1.627
2024-03-25 18:00:00,1.626
2024-03-25 19:00:00,1.625
2024-03-25 23:00:00,1.626
2024-03-26 13:30:00,1.647
2024-03-26 14:00:00,1.643
2024-03-26 15:00:00,1.642
2024-03-26 16:00:00,1.633
2024-03-26 17:00:00,1.627
2024-03-26 18:00:00,1.633
2024-03-26 19:00:00,1.623
2024-03-26 23:00:00,1.632
2024-03-27 14:00:00,1.611
2024-03-27 15:00:00,1.616
2024-03-27 16:00:00,1.604
2024-03-27 17:00:00,1.6
2024-03-27 18:00:00,1.595
2024-03-27 20:00:00,1.59
2024-03-27 23:00:00,1.6
2024-03-28 13:30:00,1.59
2024-03-28 14:00:00,1.587
2024-03-28 15:00:00,1.586
2024-03-28 16:00:00,1.596
2024-03-28 18:00:00,1.59
2024-03-28 23:00:00,1.59