BITCOIN.csv

DATETIME,price
2017-12-22 02:00:00,20425.0
2017-12-22 03:00:00,20815.0
2017-12-22 04:00:00,21320.0
2017-12-22 05:00:00,20735.0
2017-12-22 07:00:00,19405.0
2017-12-22 08:00:00,20035.0
2017-12-22 09:00:00,20335.0
2017-12-22 10:00:00,
2017-12-22 11:00:00,20310.0
2017-12-22 12:00:00,20105.0
2017-12-22 13:00:00,18800.0
2017-12-22 14:00:00,18685.0
2017-12-22 15:00:00,19550.0
2017-12-22 16:00:00,19430.0
2017-12-22 17:00:00,19020.0
2017-12-22 18:00:00,19925.0
2017-12-22 19:00:00,19490.0
2017-12-22 20:00:00,20390.0
2017-12-22 21:00:00,20560.0
2017-12-26 00:00:00,21880.0
2017-12-26 03:00:00,
2017-12-26 04:00:00,21285.0
2017-12-26 05:00:00,21670.0
2017-12-26 08:00:00,21615.0
2017-12-26 11:00:00,21540.0
2017-12-26 12:00:00,21800.0
2017-12-26 13:00:00,21720.0
2017-12-26 14:00:00,
2017-12-26 15:00:00,22240.0
2017-12-26 16:00:00,22440.0
2017-12-26 17:00:00,22070.0
2017-12-26 18:00:00,22050.0
2017-12-26 19:00:00,22305.0
2017-12-26 20:00:00,22250.0
2017-12-26 21:00:00,
2017-12-26 23:00:00,22000.0
2017-12-27 00:00:00,22870.0
2017-12-27 01:00:00,22330.0
2017-12-27 04:00:00,22855.0
2017-12-27 07:00:00,22735.0
2017-12-27 10:00:00,21905.0
2017-12-27 12:00:00,22310.0
2017-12-27 13:00:00,22195.0
2017-12-27 14:00:00,21820.0
2017-12-27 16:00:00,21115.0
2017-12-27 17:00:00,21210.0
2017-12-27 18:00:00,21275.0
2017-12-27 19:00:00,
2017-12-27 20:00:00,21085.0
2017-12-27 21:00:00,21445.0
2017-12-27 23:00:00,
2017-12-28 00:00:00,21450.0
2017-12-28 01:00:00,21455.0
2017-12-28 02:00:00,20375.0
2017-12-28 03:00:00,20265.0
2017-12-28 05:00:00,20265.0
2017-12-28 09:00:00,20760.0
2017-12-28 11:00:00,19985.0
2017-12-28 13:00:00,20565.0
2017-12-28 14:00:00,20615.0
2017-12-28 15:00:00,20810.0
2017-12-28 16:00:00,
2017-12-28 17:00:00,20200.0
2017-12-28 18:00:00,19800.0
2017-12-28 19:00:00,20120.0
2017-12-28 23:00:00,20415.0
2017-12-29 00:00:00,20710.0
2017-12-29 02:00:00,21050.0
2017-12-29 04:00:00,
2017-12-29 05:00:00,
2017-12-29 07:00:00,
2017-12-29 08:00:00,20710.0
2017-12-29 09:00:00,20520.0
2017-12-29 10:00:00,20410.0
2017-12-29 12:00:00,20400.0
2017-12-29 13:00:00,20590.0
2017-12-29 14:00:00,20850.0
2017-12-29 15:00:00,20945.0
2017-12-29 16:00:00,21330.0
2017-12-29 17:00:00,21205.0
2017-12-29 18:00:00,21065.0
2017-12-29 19:00:00,21150.0
2017-12-29 20:00:00,21120.0
2018-01-02 01:00:00,
2018-01-02 02:00:00,
2018-01-02 03:00:00,19740.0
2018-01-02 04:00:00,19800.0
2018-01-02 07:00:00,19835.0
2018-01-02 08:00:00,19915.0
2018-01-02 09:00:00,20010.0
2018-01-02 13:00:00,
2018-01-02 14:00:00,20330.0
2018-01-02 15:00:00,20145.0
2018-01-02 16:00:00,20245.0
2018-01-02 17:00:00,20235.0
2018-01-02 18:00:00,20815.0
2018-01-02 19:00:00,21205.0
2018-01-02 20:00:00,21320.0
2018-01-02 23:00:00,21100.0
2018-01-03 00:00:00,21175.0
2018-01-03 01:00:00,21240.0
2018-01-03 03:00:00,21275.0
2018-01-03 04:00:00,21370.0
2018-01-03 08:00:00,
2018-01-03 09:00:00,21330.0
2018-01-03 10:00:00,21190.0
2018-01-03 11:00:00,21345.0
2018-01-03 12:00:00,21205.0
2018-01-03 14:00:00,21375.0
2018-01-03 15:00:00,
2018-01-03 16:00:00,21535.0
2018-01-03 17:00:00,21435.0
2018-01-03 18:00:00,21265.0
2018-01-03 19:00:00,21245.0
2018-01-03 20:00:00,21315.0
2018-01-03 21:00:00,21315.0
2018-01-04 00:00:00,21575.0
2018-01-04 02:00:00,
2018-01-04 03:00:00,21720.0
2018-01-04 04:00:00,21250.0
2018-01-04 05:00:00,21370.0
2018-01-04 07:00:00,
2018-01-04 08:00:00,20935.0
2018-01-04 09:00:00,20790.0
2018-01-04 10:00:00,20900.0
2018-01-04 12:00:00,20910.0
2018-01-04 13:00:00,20990.0
2018-01-04 14:00:00,21155.0
2018-01-04 15:00:00,20975.0
2018-01-04 16:00:00,20960.0
2018-01-04 17:00:00,21060.0
2018-01-04 18:00:00,21250.0
2018-01-04 19:00:00,21340.0
2018-01-04 20:00:00,21280.0
2018-01-04 21:00:00,21400.0
2018-01-05 01:00:00,21500.0
2018-01-05 02:00:00,21545.0
2018-01-05 04:00:00,21325.0
2018-01-05 05:00:00,21410.0
2018-01-05 08:00:00,21930.0
2018-01-05 09:00:00,22300.0
2018-01-05 10:00:00,22465.0
2018-01-05 11:00:00,22490.0
2018-01-05 12:00:00,
2018-01-05 13:00:00,22440.0
2018-01-05 14:00:00,
2018-01-05 15:00:00,22455.0
2018-01-05 16:00:00,22590.0
2018-01-05 17:00:00,22805.0
2018-01-05 18:00:00,
2018-01-05 19:00:00,22805.0
2018-01-05 20:00:00,22665.0
2018-01-05 21:00:00,23150.0
2018-01-07 23:00:00,22615.0
2018-01-08 00:00:00,22525.0
2018-01-08 01:00:00,22330.0
2018-01-08 02:00:00,22230.0
2018-01-08 03:00:00,21850.0
2018-01-08 04:00:00,
2018-01-08 08:00:00,21810.0
2018-01-08 09:00:00,21795.0
2018-01-08 11:00:00,21780.0
2018-01-08 12:00:00,21730.0
2018-01-08 13:00:00,21130.0
2018-01-08 14:00:00,20830.0
2018-01-08 15:00:00,20830.0
2018-01-08 16:00:00,21260.0
2018-01-08 17:00:00,21075.0
2018-01-08 19:00:00,21440.0
2018-01-08 20:00:00,21150.0
2018-01-08 21:00:00,21350.0
2018-01-08 23:00:00,21250.0
2018-01-09 00:00:00,21530.0
2018-01-09 01:00:00,
2018-01-09 02:00:00,
2018-01-09 03:00:00,21620.0
2018-01-09 04:00:00,
2018-01-09 07:00:00,21420.0
2018-01-09 09:00:00,
2018-01-09 10:00:00,21035.0
2018-01-09 11:00:00,20910.0
2018-01-09 12:00:00,21200.0
2018-01-09 13:00:00,20860.0
2018-01-09 14:00:00,20765.0
2018-01-09 15:00:00,20860.0
2018-01-09 16:00:00,21225.0
2018-01-09 17:00:00,21225.0
2018-01-09 18:00:00,21185.0
2018-01-09 19:00:00,21110.0
2018-01-09 21:00:00,21040.0
2018-01-09 23:00:00,20600.0
2018-01-10 00:00:00,20385.0
2018-01-10 01:00:00,
2018-01-10 03:00:00,20610.0
2018-01-10 07:00:00,20525.0
2018-01-10 08:00:00,19840.0
2018-01-10 09:00:00,20215.0
2018-01-10 10:00:00,20150.0
2018-01-10 11:00:00,20425.0
2018-01-10 13:00:00,20175.0
2018-01-10 14:00:00,20120.0
2018-01-10 15:00:00,20750.0
2018-01-10 16:00:00,20995.0
2018-01-10 17:00:00,20905.0
2018-01-10 18:00:00,20785.0
2018-01-10 19:00:00,20635.0
2018-01-10 20:00:00,20755.0
2018-01-10 21:00:00,20775.0
2018-01-10 23:00:00,21135.0
2018-01-11 00:00:00,21035.0
2018-01-11 03:00:00,19405.0
2018-01-11 04:00:00,19660.0
2018-01-11 05:00:00,19625.0
2018-01-11 08:00:00,20035.0
2018-01-11 09:00:00,19730.0
2018-01-11 10:00:00,19835.0
2018-01-11 11:00:00,19775.0
2018-01-11 12:00:00,20235.0
2018-01-11 13:00:00,19930.0
2018-01-11 14:00:00,20245.0
2018-01-11 15:00:00,20255.0
2018-01-11 16:00:00,20200.0
2018-01-11 17:00:00,19920.0
2018-01-11 18:00:00,20060.0
2018-01-11 19:00:00,19615.0
2018-01-11 20:00:00,19685.0
2018-01-11 21:00:00,19750.0
2018-01-11 23:00:00,19310.0
2018-01-12 01:00:00,19700.0
2018-01-12 02:00:00,19645.0
2018-01-12 03:00:00,19810.0
2018-01-12 04:00:00,19865.0
2018-01-12 07:00:00,19960.0
2018-01-12 08:00:00,19885.0
2018-01-12 09:00:00,19715.0
2018-01-12 10:00:00,20175.0
2018-01-12 11:00:00,20415.0
2018-01-12 14:00:00,20235.0
2018-01-12 15:00:00,19970.0
2018-01-12 16:00:00,19910.0
2018-01-12 17:00:00,19885.0
2018-01-12 18:00:00,19825.0
2018-01-12 19:00:00,20120.0
2018-01-12 20:00:00,20275.0
2018-01-12 21:00:00,20120.0
2018-01-14 23:00:00,20065.0
2018-01-15 01:00:00,
2018-01-15 07:00:00,20020.0
2018-01-15 08:00:00,19890.0
2018-01-15 09:00:00,19920.0
2018-01-15 11:00:00,
2018-01-15 12:00:00,20350.0
2018-01-15 13:00:00,
2018-01-15 14:00:00,20410.0
2018-01-15 16:00:00,20455.0
2018-01-15 17:00:00,20230.0
2018-01-15 23:00:00,19815.0
2018-01-16 00:00:00,19525.0
2018-01-16 01:00:00,18980.0
2018-01-16 02:00:00,
2018-01-16 03:00:00,19145.0
2018-01-16 04:00:00,19360.0
2018-01-16 05:00:00,
2018-01-16 07:00:00,18855.0
2018-01-16 08:00:00,18370.0
2018-01-16 09:00:00,17670.0
2018-01-16 10:00:00,17910.0
2018-01-16 11:00:00,18410.0
2018-01-16 12:00:00,18615.0
2018-01-16 13:00:00,17955.0
2018-01-16 14:00:00,18175.0
2018-01-16 15:00:00,18680.0
2018-01-16 16:00:00,18295.0
2018-01-16 17:00:00,17705.0
2018-01-16 18:00:00,17685.0
2018-01-16 19:00:00,17960.0
2018-01-16 20:00:00,17475.0
2018-01-16 21:00:00,17475.0
2018-01-16 23:00:00,17610.0
2018-01-17 00:00:00,18135.0
2018-01-17 01:00:00,18045.0
2018-01-17 02:00:00,17370.0
2018-01-17 03:00:00,17010.0
2018-01-17 04:00:00,17815.0
2018-01-17 05:00:00,
2018-01-17 07:00:00,
2018-01-17 08:00:00,
2018-01-17 09:00:00,16810.0
2018-01-17 10:00:00,16410.0
2018-01-17 11:00:00,16410.0
2018-01-17 12:00:00,16925.0
2018-01-17 13:00:00,16530.0
2018-01-17 14:00:00,15875.0
2018-01-17 15:00:00,15920.0
2018-01-17 16:00:00,16580.0
2018-01-17 17:00:00,16420.0
2018-01-17 18:00:00,16375.0
2018-01-17 19:00:00,16905.0
2018-01-17 20:00:00,17245.0
2018-01-17 21:00:00,17680.0
2018-01-17 23:00:00,17545.0
2018-01-18 00:00:00,17485.0
2018-01-18 01:00:00,17830.0
2018-01-18 03:00:00,18170.0
2018-01-18 04:00:00,17575.0
2018-01-18 05:00:00,17345.0
2018-01-18 07:00:00,17160.0
2018-01-18 08:00:00,17220.0
2018-01-18 09:00:00,17545.0
2018-01-18 10:00:00,17640.0
2018-01-18 11:00:00,17905.0
2018-01-18 12:00:00,18090.0
2018-01-18 13:00:00,18050.0
2018-01-18 14:00:00,18310.0
2018-01-18 15:00:00,18355.0
2018-01-18 16:00:00,18155.0
2018-01-18 17:00:00,17985.0
2018-01-18 18:00:00,18095.0
2018-01-18 19:00:00,18135.0
2018-01-18 20:00:00,18255.0
2018-01-18 21:00:00,18070.0
2018-01-18 23:00:00,
2018-01-19 00:00:00,17810.0
2018-01-19 01:00:00,17835.0
2018-01-19 02:00:00,17380.0
2018-01-19 03:00:00,17370.0
2018-01-19 04:00:00,17770.0
2018-01-19 05:00:00,17655.0
2018-01-19 07:00:00,17785.0
2018-01-19 08:00:00,18210.0
2018-01-19 09:00:00,18170.0
2018-01-19 10:00:00,18350.0
2018-01-19 11:00:00,18245.0
2018-01-19 12:00:00,18265.0
2018-01-19 13:00:00,18165.0
2018-01-19 14:00:00,17950.0
2018-01-19 15:00:00,17825.0
2018-01-19 16:00:00,18020.0
2018-01-19 17:00:00,17925.0
2018-01-19 18:00:00,17570.0
2018-01-19 19:00:00,17605.0
2018-01-19 20:00:00,17590.0
2018-01-19 21:00:00,17840.0
2018-01-21 23:00:00,17705.0
2018-01-22 00:00:00,17880.0
2018-01-22 01:00:00,17745.0
2018-01-22 02:00:00,17805.0
2018-01-22 03:00:00,17790.0
2018-01-22 04:00:00,17955.0
2018-01-22 05:00:00,17885.0
2018-01-22 07:00:00,18025.0
2018-01-22 08:00:00,18000.0
2018-01-22 09:00:00,18090.0
2018-01-22 10:00:00,18005.0
2018-01-22 11:00:00,
2018-01-22 12:00:00,17515.0
2018-01-22 13:00:00,16875.0
2018-01-22 14:00:00,16875.0
2018-01-22 15:00:00,16535.0
2018-01-22 16:00:00,16845.0
2018-01-22 17:00:00,16910.0
2018-01-22 18:00:00,16760.0
2018-01-22 19:00:00,16850.0
2018-01-22 20:00:00,16745.0
2018-01-22 21:00:00,16470.0
2018-01-22 23:00:00,17110.0
2018-01-23 00:00:00,17055.0
2018-01-23 01:00:00,17090.0
2018-01-23 02:00:00,17205.0
2018-01-23 03:00:00,17210.0
2018-01-23 04:00:00,17025.0
2018-01-23 05:00:00,16750.0
2018-01-23 07:00:00,16660.0
2018-01-23 08:00:00,16890.0
2018-01-23 09:00:00,16835.0
2018-01-23 10:00:00,16590.0
2018-01-23 11:00:00,16270.0
2018-01-23 12:00:00,16560.0
2018-01-23 13:00:00,16710.0
2018-01-23 14:00:00,16735.0
2018-01-23 15:00:00,17045.0
2018-01-23 16:00:00,17715.0
2018-01-23 17:00:00,17565.0
2018-01-23 18:00:00,
2018-01-23 19:00:00,17350.0
2018-01-23 20:00:00,17470.0
2018-01-23 21:00:00,17345.0
2018-01-23 23:00:00,17160.0
2018-01-24 00:00:00,16850.0
2018-01-24 01:00:00,16985.0
2018-01-24 02:00:00,16845.0
2018-01-24 04:00:00,16775.0
2018-01-24 05:00:00,16870.0
2018-01-24 09:00:00,17180.0
2018-01-24 10:00:00,17345.0
2018-01-24 13:00:00,17555.0
2018-01-24 14:00:00,17505.0
2018-01-24 16:00:00,17215.0
2018-01-24 17:00:00,17215.0
2018-01-24 18:00:00,17245.0
2018-01-24 20:00:00,17315.0
2018-01-24 23:00:00,17385.0
2018-01-25 00:00:00,17765.0
2018-01-25 01:00:00,17675.0
2018-01-25 02:00:00,17735.0
2018-01-25 03:00:00,17705.0
2018-01-25 04:00:00,17665.0
2018-01-25 07:00:00,17700.0
2018-01-25 08:00:00,17615.0
2018-01-25 10:00:00,17495.0
2018-01-25 12:00:00,17225.0
2018-01-25 13:00:00,17310.0
2018-01-25 15:00:00,17105.0
2018-01-25 16:00:00,17025.0
2018-01-25 17:00:00,17135.0
2018-01-25 18:00:00,17330.0
2018-01-25 19:00:00,17305.0
2018-01-25 20:00:00,17505.0
2018-01-25 21:00:00,17415.0
2018-01-25 23:00:00,17355.0
2018-01-26 00:00:00,17600.0
2018-01-26 02:00:00,17675.0
2018-01-26 08:00:00,16675.0
2018-01-26 09:00:00,16425.0
2018-01-26 11:00:00,16470.0
2018-01-26 12:00:00,16775.0
2018-01-26 13:00:00,16675.0
2018-01-26 14:00:00,16925.0
2018-01-26 15:00:00,17130.0
2018-01-26 16:00:00,17300.0
2018-01-26 17:00:00,17275.0
2018-01-26 19:00:00,17025.0
2018-01-26 20:00:00,17125.0
2018-01-26 21:00:00,17010.0
2018-01-28 23:00:00,17820.0
2018-01-29 00:00:00,17880.0
2018-01-29 01:00:00,17615.0
2018-01-29 05:00:00,17640.0
2018-01-29 07:00:00,17280.0
2018-01-29 12:00:00,17225.0
2018-01-29 13:00:00,17210.0
2018-01-29 14:00:00,17345.0
2018-01-29 15:00:00,17420.0
2018-01-29 16:00:00,17385.0
2018-01-29 17:00:00,17445.0
2018-01-29 21:00:00,17345.0
2018-01-30 01:00:00,17055.0
2018-01-30 02:00:00,17105.0
2018-01-30 03:00:00,16975.0
2018-01-30 04:00:00,17185.0
2018-01-30 07:00:00,17105.0
2018-01-30 09:00:00,17080.0
2018-01-30 10:00:00,17005.0
2018-01-30 11:00:00,17150.0
2018-01-30 13:00:00,16540.0
2018-01-30 14:00:00,16720.0
2018-01-30 15:00:00,16395.0
2018-01-30 16:00:00,16525.0
2018-01-30 17:00:00,16370.0
2018-01-30 18:00:00,16075.0
2018-01-30 19:00:00,16325.0
2018-01-30 20:00:00,16205.0
2018-01-30 21:00:00,16175.0
2018-01-30 23:00:00,16065.0
2018-01-31 00:00:00,15780.0
2018-01-31 01:00:00,15685.0
2018-01-31 02:00:00,15875.0
2018-01-31 04:00:00,15855.0
2018-01-31 05:00:00,15705.0
2018-01-31 10:00:00,16215.0
2018-01-31 11:00:00,16305.0
2018-01-31 13:00:00,16105.0
2018-01-31 14:00:00,15885.0
2018-01-31 15:00:00,16005.0
2018-01-31 16:00:00,16040.0
2018-01-31 17:00:00,16125.0
2018-01-31 18:00:00,16040.0
2018-01-31 19:00:00,16070.0
2018-01-31 20:00:00,16100.0
2018-01-31 21:00:00,16125.0
2018-02-01 02:00:00,16230.0
2018-02-01 04:00:00,16060.0
2018-02-01 05:00:00,16225.0
2018-02-01 07:00:00,16175.0
2018-02-01 08:00:00,15775.0
2018-02-01 09:00:00,15625.0
2018-02-01 10:00:00,15485.0
2018-02-01 12:00:00,15475.0
2018-02-01 13:00:00,15215.0
2018-02-01 14:00:00,15470.0
2018-02-01 15:00:00,15290.0
2018-02-01 16:00:00,15085.0
2018-02-01 17:00:00,15110.0
2018-02-01 18:00:00,15055.0
2018-02-01 19:00:00,14885.0
2018-02-01 20:00:00,15225.0
2018-02-01 21:00:00,15235.0
2018-02-02 00:00:00,14870.0
2018-02-02 01:00:00,14735.0
2018-02-02 02:00:00,14735.0
2018-02-02 04:00:00,14735.0
2018-02-02 05:00:00,14640.0
2018-02-02 07:00:00,14905.0
2018-02-02 08:00:00,14525.0
2018-02-02 09:00:00,14410.0
2018-02-02 10:00:00,14360.0
2018-02-02 11:00:00,14155.0
2018-02-02 12:00:00,14315.0
2018-02-02 13:00:00,14905.0
2018-02-02 14:00:00,14755.0
2018-02-02 15:00:00,15040.0
2018-02-02 16:00:00,15180.0
2018-02-02 17:00:00,14905.0
2018-02-02 18:00:00,14825.0
2018-02-02 19:00:00,14730.0
2018-02-02 20:00:00,14785.0
2018-02-02 21:00:00,14615.0
2018-02-04 23:00:00,14345.0
2018-02-05 00:00:00,14365.0
2018-02-05 02:00:00,14075.0
2018-02-05 03:00:00,14325.0
2018-02-05 04:00:00,14355.0
2018-02-05 05:00:00,14315.0
2018-02-05 07:00:00,14105.0
2018-02-05 08:00:00,14040.0
2018-02-05 09:00:00,13995.0
2018-02-05 10:00:00,13770.0
2018-02-05 11:00:00,13660.0
2018-02-05 12:00:00,13815.0
2018-02-05 13:00:00,13745.0
2018-02-05 14:00:00,13515.0
2018-02-05 15:00:00,13475.0
2018-02-05 16:00:00,13455.0
2018-02-05 17:00:00,13200.0
2018-02-05 18:00:00,13125.0
2018-02-05 19:00:00,13090.0
2018-02-05 20:00:00,13345.0
2018-02-05 21:00:00,13355.0
2018-02-05 23:00:00,12975.0
2018-02-06 00:00:00,13160.0
2018-02-06 01:00:00,12600.0
2018-02-06 02:00:00,12705.0
2018-02-06 03:00:00,12425.0
2018-02-06 04:00:00,12290.0
2018-02-06 05:00:00,12530.0
2018-02-06 07:00:00,12105.0
2018-02-06 08:00:00,12245.0
2018-02-06 09:00:00,12825.0
2018-02-06 10:00:00,12745.0
2018-02-06 11:00:00,12425.0
2018-02-06 12:00:00,12850.0
2018-02-06 13:00:00,13245.0
2018-02-06 14:00:00,13265.0
2018-02-06 15:00:00,13365.0
2018-02-06 16:00:00,13220.0
2018-02-06 17:00:00,13010.0
2018-02-06 18:00:00,13270.0
2018-02-06 19:00:00,13585.0
2018-02-06 20:00:00,13750.0
2018-02-06 21:00:00,13950.0
2018-02-07 00:00:00,13790.0
2018-02-07 01:00:00,13695.0
2018-02-07 02:00:00,13475.0
2018-02-07 03:00:00,13400.0
2018-02-07 04:00:00,13385.0
2018-02-07 05:00:00,13550.0
2018-02-07 07:00:00,13790.0
2018-02-07 09:00:00,14125.0
2018-02-07 10:00:00,14315.0
2018-02-07 11:00:00,14315.0
2018-02-07 12:00:00,14515.0
2018-02-07 13:00:00,14415.0
2018-02-07 14:00:00,14295.0
2018-02-07 15:00:00,14285.0
2018-02-07 16:00:00,14130.0
2018-02-07 17:00:00,14440.0
2018-02-07 18:00:00,14440.0
2018-02-07 19:00:00,14275.0
2018-02-07 20:00:00,14390.0
2018-02-07 21:00:00,14285.0
2018-02-08 00:00:00,13875.0
2018-02-08 01:00:00,13910.0
2018-02-08 02:00:00,14170.0
2018-02-08 04:00:00,14305.0
2018-02-08 05:00:00,14330.0
2018-02-08 07:00:00,14200.0
2018-02-08 08:00:00,14405.0
2018-02-08 10:00:00,14675.0
2018-02-08 12:00:00,14725.0
2018-02-08 13:00:00,14645.0
2018-02-08 15:00:00,14355.0
2018-02-08 16:00:00,14325.0
2018-02-08 17:00:00,14310.0
2018-02-08 18:00:00,14325.0
2018-02-08 23:00:00,14390.0
2018-02-09 00:00:00,14115.0
2018-02-09 01:00:00,13910.0
2018-02-09 03:00:00,14160.0
2018-02-09 04:00:00,13905.0
2018-02-09 05:00:00,13845.0
2018-02-09 07:00:00,14120.0
2018-02-09 08:00:00,14055.0
2018-02-09 09:00:00,14355.0
2018-02-09 11:00:00,14455.0
2018-02-09 14:00:00,14580.0
2018-02-09 15:00:00,14530.0
2018-02-09 16:00:00,14555.0
2018-02-09 17:00:00,14780.0
2018-02-09 18:00:00,14760.0
2018-02-09 19:00:00,14845.0
2018-02-09 21:00:00,14600.0
2018-02-11 23:00:00,14260.0
2018-02-12 00:00:00,14575.0
2018-02-12 01:00:00,14505.0
2018-02-12 02:00:00,14645.0
2018-02-12 03:00:00,14640.0
2018-02-12 04:00:00,14660.0
2018-02-12 05:00:00,14505.0
2018-02-12 08:00:00,14925.0
2018-02-12 09:00:00,14950.0
2018-02-12 10:00:00,14935.0
2018-02-12 11:00:00,14835.0
2018-02-12 12:00:00,14875.0
2018-02-12 13:00:00,14875.0
2018-02-12 14:00:00,14740.0
2018-02-12 15:00:00,14795.0
2018-02-12 16:00:00,14865.0
2018-02-12 17:00:00,14875.0
2018-02-12 18:00:00,14825.0
2018-02-12 19:00:00,14985.0
2018-02-12 20:00:00,14995.0
2018-02-12 23:00:00,15075.0
2018-02-13 00:00:00,15025.0
2018-02-13 01:00:00,14975.0
2018-02-13 03:00:00,14845.0
2018-02-13 04:00:00,14710.0
2018-02-13 08:00:00,14615.0
2018-02-13 09:00:00,14585.0
2018-02-13 10:00:00,14625.0
2018-02-13 11:00:00,14575.0
2018-02-13 12:00:00,14710.0
2018-02-13 13:00:00,14680.0
2018-02-13 14:00:00,14735.0
2018-02-13 15:00:00,14635.0
2018-02-13 16:00:00,14665.0
2018-02-13 17:00:00,14755.0
2018-02-13 18:00:00,14750.0
2018-02-13 19:00:00,14730.0
2018-02-13 20:00:00,14855.0
2018-02-13 21:00:00,14695.0
2018-02-13 23:00:00,14645.0
2018-02-14 00:00:00,14735.0
2018-02-14 04:00:00,14920.0
2018-02-14 07:00:00,15030.0
2018-02-14 08:00:00,15025.0
2018-02-14 09:00:00,14955.0
2018-02-14 10:00:00,14965.0
2018-02-14 11:00:00,15115.0
2018-02-14 12:00:00,15335.0
2018-02-14 13:00:00,15425.0
2018-02-14 14:00:00,15370.0
2018-02-14 15:00:00,15565.0
2018-02-14 16:00:00,15470.0
2018-02-14 17:00:00,15445.0
2018-02-14 18:00:00,15425.0
2018-02-14 19:00:00,15440.0
2018-02-14 20:00:00,15450.0
2018-02-14 21:00:00,15465.0
2018-02-14 23:00:00,15635.0
2018-02-15 00:00:00,15630.0
2018-02-15 01:00:00,15575.0
2018-02-15 02:00:00,15775.0
2018-02-15 03:00:00,15825.0
2018-02-15 04:00:00,15865.0
2018-02-15 05:00:00,15795.0
2018-02-15 07:00:00,15920.0
2018-02-15 08:00:00,15965.0
2018-02-15 09:00:00,15790.0
2018-02-15 10:00:00,15620.0
2018-02-15 11:00:00,15685.0
2018-02-15 12:00:00,15805.0
2018-02-15 14:00:00,16025.0
2018-02-15 15:00:00,15950.0
2018-02-15 16:00:00,16015.0
2018-02-15 17:00:00,16180.0
2018-02-15 18:00:00,16180.0
2018-02-15 19:00:00,16285.0
2018-02-15 20:00:00,16280.0
2018-02-15 21:00:00,16075.0
2018-02-15 23:00:00,16200.0
2018-02-16 00:00:00,16375.0
2018-02-16 01:00:00,16420.0
2018-02-16 02:00:00,16345.0
2018-02-16 03:00:00,16315.0
2018-02-16 04:00:00,16135.0
2018-02-16 05:00:00,16305.0
2018-02-16 07:00:00,15935.0
2018-02-16 08:00:00,16045.0
2018-02-16 09:00:00,16115.0
2018-02-16 10:00:00,16055.0
2018-02-16 11:00:00,15915.0
2018-02-16 13:00:00,16075.0
2018-02-16 14:00:00,16215.0
2018-02-16 15:00:00,16210.0
2018-02-16 16:00:00,16285.0
2018-02-16 17:00:00,16245.0
2018-02-16 18:00:00,16130.0
2018-02-16 19:00:00,16240.0
2018-02-16 20:00:00,16230.0
2018-02-16 21:00:00,16270.0
2018-02-18 23:00:00,16520.0
2018-02-19 00:00:00,16595.0
2018-02-19 01:00:00,16750.0
2018-02-19 02:00:00,16790.0
2018-02-19 03:00:00,16800.0
2018-02-19 04:00:00,16740.0
2018-02-19 05:00:00,16575.0
2018-02-19 07:00:00,16940.0
2018-02-19 08:00:00,16955.0
2018-02-19 09:00:00,16955.0
2018-02-19 10:00:00,17125.0
2018-02-19 11:00:00,17080.0
2018-02-19 12:00:00,17120.0
2018-02-19 13:00:00,17175.0
2018-02-19 14:00:00,17120.0
2018-02-19 15:00:00,17370.0
2018-02-19 16:00:00,17270.0
2018-02-19 17:00:00,17125.0
2018-02-19 23:00:00,17350.0
2018-02-20 00:00:00,17620.0
2018-02-20 01:00:00,17730.0
2018-02-20 02:00:00,17570.0
2018-02-20 03:00:00,17615.0
2018-02-20 04:00:00,17690.0
2018-02-20 05:00:00,17685.0
2018-02-20 07:00:00,17750.0
2018-02-20 08:00:00,17525.0
2018-02-20 09:00:00,17410.0
2018-02-20 10:00:00,17590.0
2018-02-20 11:00:00,17610.0
2018-02-20 12:00:00,17630.0
2018-02-20 13:00:00,17770.0
2018-02-20 14:00:00,17725.0
2018-02-20 15:00:00,17720.0
2018-02-20 16:00:00,17800.0
2018-02-20 17:00:00,17850.0
2018-02-20 18:00:00,17810.0
2018-02-20 19:00:00,17785.0
2018-02-20 20:00:00,17875.0
2018-02-20 21:00:00,17885.0
2018-02-20 23:00:00,17325.0
2018-02-21 00:00:00,17100.0
2018-02-21 01:00:00,17355.0
2018-02-21 02:00:00,17065.0
2018-02-21 13:00:00,17125.0
2018-02-21 14:00:00,16730.0
2018-02-23 02:00:00,15815.0
2018-02-23 03:00:00,15805.0
2018-02-23 04:00:00,15830.0
2018-02-23 05:00:00,15840.0
2018-02-23 07:00:00,15865.0
2018-02-23 08:00:00,15940.0
2018-02-23 12:00:00,16280.0
2018-02-23 13:00:00,16235.0
2018-02-23 14:00:00,16400.0
2018-02-23 16:00:00,16165.0
2018-02-26 03:00:00,15565.0
2018-02-26 07:00:00,15455.0
2018-02-26 10:00:00,15745.0
2018-02-26 12:00:00,15875.0
2018-02-26 13:00:00,16115.0
2018-02-26 14:00:00,16315.0
2018-02-26 15:00:00,16310.0
2018-02-26 16:00:00,16335.0
2018-02-26 18:00:00,16315.0
2018-02-26 19:00:00,16330.0
2018-02-27 15:00:00,16640.0
2018-02-27 17:00:00,16690.0
2018-02-27 20:00:00,16715.0
2018-02-27 23:00:00,16655.0
2018-02-28 00:00:00,16610.0
2018-02-28 03:00:00,16990.0
2018-02-28 04:00:00,16995.0
2018-02-28 05:00:00,16980.0
2018-02-28 08:00:00,16535.0
2018-02-28 10:00:00,16660.0
2018-02-28 12:00:00,16550.0
2018-02-28 16:00:00,16485.0
2018-02-28 17:00:00,16560.0
2018-02-28 18:00:00,16610.0
2018-02-28 23:00:00,16390.0
2018-03-01 00:00:00,16420.0
2018-03-01 07:00:00,16575.0
2018-03-01 10:00:00,16800.0
2018-03-01 11:00:00,16825.0
2018-03-01 13:00:00,16865.0
2018-03-01 15:00:00,16815.0
2018-03-01 16:00:00,16935.0
2018-03-01 17:00:00,17020.0
2018-03-01 18:00:00,17020.0
2018-03-01 19:00:00,16985.0
2018-03-01 20:00:00,17175.0
2018-03-01 21:00:00,17050.0
2018-03-02 01:00:00,17240.0
2018-03-02 02:00:00,17220.0
2018-03-02 08:00:00,17245.0
2018-03-02 12:00:00,17035.0
2018-03-02 13:00:00,17060.0
2018-03-02 14:00:00,16900.0
2018-03-02 17:00:00,16990.0
2018-03-02 18:00:00,17000.0
2018-03-02 21:00:00,17155.0
2018-03-04 23:00:00,17570.0
2018-03-05 00:00:00,17600.0
2018-03-05 04:00:00,17740.0
2018-03-05 08:00:00,17610.0
2018-03-05 09:00:00,17610.0
2018-03-05 10:00:00,17610.0
2018-03-05 13:00:00,17640.0
2018-03-05 14:00:00,17585.0
2018-03-05 15:00:00,17625.0
2018-03-05 16:00:00,17660.0
2018-03-05 18:00:00,17735.0
2018-03-05 19:00:00,17790.0
2018-03-05 20:00:00,17795.0
2018-03-05 21:00:00,17685.0
2018-03-05 23:00:00,17505.0
2018-03-06 00:00:00,17455.0
2018-03-06 01:00:00,17355.0
2018-03-06 09:00:00,17385.0
2018-03-06 10:00:00,17270.0
2018-03-06 14:00:00,16970.0
2018-03-06 16:00:00,17035.0
2018-03-06 17:00:00,16880.0
2018-03-06 18:00:00,16830.0
2018-03-06 19:00:00,16780.0
2018-03-06 20:00:00,16755.0
2018-03-06 21:00:00,16825.0
2018-03-06 23:00:00,16860.0
2018-03-07 00:00:00,16630.0
2018-03-07 02:00:00,16915.0
2018-03-07 03:00:00,16845.0
2018-03-07 07:00:00,16555.0
2018-03-07 09:00:00,16625.0
2018-03-07 10:00:00,16580.0
2018-03-07 11:00:00,16640.0
2018-03-07 13:00:00,16730.0
2018-03-07 14:00:00,16700.0
2018-03-07 15:00:00,16730.0
2018-03-07 16:00:00,16110.0
2018-03-07 17:00:00,15840.0
2018-03-07 18:00:00,15875.0
2018-03-07 19:00:00,15820.0
2018-03-07 20:00:00,15925.0
2018-03-07 21:00:00,16065.0
2018-03-08 02:00:00,15905.0
2018-03-08 08:00:00,16035.0
2018-03-08 09:00:00,16150.0
2018-03-08 10:00:00,16095.0
2018-03-08 12:00:00,15885.0
2018-03-08 13:00:00,15800.0
2018-03-08 14:00:00,15900.0
2018-03-08 16:00:00,15465.0
2018-03-08 17:00:00,15340.0
2018-03-08 18:00:00,15405.0
2018-03-08 19:00:00,15455.0
2018-03-08 20:00:00,15430.0
2018-03-09 00:00:00,15545.0
2018-03-09 01:00:00,15135.0
2018-03-09 02:00:00,15135.0
2018-03-09 03:00:00,15105.0
2018-03-09 04:00:00,14860.0
2018-03-09 05:00:00,14615.0
2018-03-09 07:00:00,14910.0
2018-03-09 08:00:00,14780.0
2018-03-09 09:00:00,14670.0
2018-03-09 10:00:00,14895.0
2018-03-09 11:00:00,14960.0
2018-03-09 12:00:00,15035.0
2018-03-09 13:00:00,14975.0
2018-03-09 14:00:00,15240.0
2018-03-09 15:00:00,15070.0
2018-03-09 16:00:00,14810.0
2018-03-09 17:00:00,14880.0
2018-03-09 19:00:00,14835.0
2018-03-09 21:00:00,15180.0
2018-03-11 23:00:00,15685.0
2018-03-12 00:00:00,15575.0
2018-03-12 02:00:00,15605.0
2018-03-12 03:00:00,15750.0
2018-03-12 07:00:00,15805.0
2018-03-12 08:00:00,15725.0
2018-03-12 10:00:00,16015.0
2018-03-12 13:00:00,15900.0
2018-03-12 14:00:00,15875.0
2018-03-12 15:00:00,15360.0
2018-03-12 16:00:00,15260.0
2018-03-12 17:00:00,15295.0
2018-03-12 20:00:00,14980.0
2018-03-12 21:00:00,14845.0
2018-03-13 00:00:00,15475.0
2018-03-13 04:00:00,15125.0
2018-03-13 05:00:00,15515.0
2018-03-13 07:00:00,15475.0
2018-03-13 08:00:00,15335.0
2018-03-13 09:00:00,15190.0
2018-03-13 10:00:00,15395.0
2018-03-13 11:00:00,15075.0
2018-03-13 12:00:00,15120.0
2018-03-13 13:00:00,14935.0
2018-03-13 14:00:00,15300.0
2018-03-13 15:00:00,15160.0
2018-03-13 16:00:00,15165.0
2018-03-13 17:00:00,15320.0
2018-03-13 18:00:00,15215.0
2018-03-13 20:00:00,15150.0
2018-03-13 21:00:00,15180.0
2018-03-14 00:00:00,15225.0
2018-03-14 01:00:00,15445.0
2018-03-14 10:00:00,14940.0
2018-03-14 11:00:00,14915.0
2018-03-14 12:00:00,14685.0
2018-03-14 13:00:00,14740.0
2018-03-14 14:00:00,14655.0
2018-03-14 15:00:00,14825.0
2018-03-14 16:00:00,14790.0
2018-03-14 17:00:00,14490.0
2018-03-14 18:00:00,14400.0
2018-03-14 19:00:00,14310.0
2018-03-14 20:00:00,14370.0
2018-03-14 21:00:00,14390.0
2018-03-14 23:00:00,14260.0
2018-03-15 00:00:00,14315.0
2018-03-15 01:00:00,14155.0
2018-03-15 02:00:00,14225.0
2018-03-15 03:00:00,13930.0
2018-03-15 04:00:00,14015.0
2018-03-15 07:00:00,13825.0
2018-03-15 08:00:00,14020.0
2018-03-15 09:00:00,14305.0
2018-03-15 10:00:00,14315.0
2018-03-15 11:00:00,14210.0
2018-03-15 12:00:00,14395.0
2018-03-15 14:00:00,14525.0
2018-03-15 15:00:00,14420.0
2018-03-15 16:00:00,14175.0
2018-03-15 17:00:00,14165.0
2018-03-15 18:00:00,14270.0
2018-03-15 20:00:00,14340.0
2018-03-16 00:00:00,14350.0
2018-03-16 01:00:00,14250.0
2018-03-16 02:00:00,14020.0
2018-03-16 04:00:00,14165.0
2018-03-16 05:00:00,
2018-03-16 11:00:00,14195.0
2018-03-16 12:00:00,14260.0
2018-03-16 13:00:00,14240.0
2018-03-16 14:00:00,14575.0
2018-03-16 15:00:00,14570.0
2018-03-16 16:00:00,14685.0
2018-03-16 17:00:00,14635.0
2018-03-16 18:00:00,14655.0
2018-03-16 19:00:00,14615.0
2018-03-16 20:00:00,14685.0
2018-03-19 00:00:00,14375.0
2018-03-19 01:00:00,14485.0
2018-03-19 02:00:00,14305.0
2018-03-19 08:00:00,14385.0
2018-03-19 09:00:00,14405.0
2018-03-19 11:00:00,14335.0
2018-03-19 12:00:00,14440.0
2018-03-19 13:00:00,14390.0
2018-03-19 14:00:00,14605.0
2018-03-19 15:00:00,14710.0
2018-03-19 16:00:00,14660.0
2018-03-19 17:00:00,14465.0
2018-03-19 18:00:00,14400.0
2018-03-19 19:00:00,14410.0
2018-03-19 20:00:00,14465.0
2018-03-19 21:00:00,14525.0
2018-03-19 23:00:00,14520.0
2018-03-20 00:00:00,14650.0
2018-03-20 11:00:00,14540.0
2018-03-20 12:00:00,14660.0
2018-03-20 14:00:00,14615.0
2018-03-20 15:00:00,14595.0
2018-03-20 16:00:00,14660.0
2018-03-20 17:00:00,14935.0
2018-03-20 18:00:00,14905.0
2018-03-20 19:00:00,14940.0
2018-03-20 20:00:00,15020.0
2018-03-20 21:00:00,14990.0
2018-03-20 23:00:00,15060.0
2018-03-21 00:00:00,14985.0
2018-03-21 03:00:00,15070.0
2018-03-21 08:00:00,15020.0
2018-03-21 09:00:00,15055.0
2018-03-21 10:00:00,15135.0
2018-03-21 11:00:00,15150.0
2018-03-21 12:00:00,15185.0
2018-03-21 13:00:00,15125.0
2018-03-21 16:00:00,15185.0
2018-03-21 17:00:00,14980.0
2018-03-21 18:00:00,14875.0
2018-03-21 20:00:00,14975.0
2018-03-21 21:00:00,14965.0
2018-03-22 00:00:00,15005.0
2018-03-22 01:00:00,15125.0
2018-03-22 02:00:00,15150.0
2018-03-22 04:00:00,15155.0
2018-03-22 07:00:00,15135.0
2018-03-22 10:00:00,14800.0
2018-03-22 11:00:00,14765.0
2018-03-22 13:00:00,14830.0
2018-03-22 14:00:00,14665.0
2018-03-22 15:00:00,14580.0
2018-03-22 16:00:00,14670.0
2018-03-22 17:00:00,14675.0
2018-03-22 20:00:00,14650.0
2018-03-22 21:00:00,14695.0
2018-03-23 00:00:00,14485.0
2018-03-23 03:00:00,14570.0
2018-03-23 04:00:00,14510.0
2018-03-23 05:00:00,14470.0
2018-03-23 07:00:00,14450.0
2018-03-23 08:00:00,14470.0
2018-03-23 09:00:00,14545.0
2018-03-23 12:00:00,14560.0
2018-03-23 13:00:00,14420.0
2018-03-23 20:00:00,14680.0
2018-03-23 21:00:00,
2018-03-26 10:00:00,14340.0
2018-03-26 13:00:00,
2018-03-26 15:00:00,
2018-03-26 16:00:00,
2018-03-26 17:00:00,
2018-03-26 19:00:00,
2018-03-26 20:00:00,
2018-03-26 21:00:00,13925.0
2018-03-26 23:00:00,
2018-03-27 00:00:00,14215.0
2018-03-27 01:00:00,14185.0
2018-03-27 02:00:00,14135.0
2018-03-27 07:00:00,13940.0
2018-03-27 08:00:00,13960.0
2018-03-27 14:00:00,13985.0
2018-03-27 15:00:00,14120.0
2018-03-28 17:00:00,
2018-03-28 18:00:00,
2018-03-28 19:00:00,13920.0
2018-03-28 20:00:00,
2018-03-28 21:00:00,13920.0
2018-03-29 00:00:00,13635.0
2018-03-29 05:00:00,13715.0
2018-03-29 09:00:00,13485.0
2018-03-29 14:00:00,13510.0
2018-03-29 16:00:00,13410.0
2018-03-29 17:00:00,13520.0
2018-03-29 18:00:00,13440.0
2018-03-29 19:00:00,13440.0
2018-03-29 20:00:00,13375.0
2018-03-29 21:00:00,13095.0
2018-04-01 23:00:00,12805.0
2018-04-02 01:00:00,13005.0
2018-04-02 02:00:00,12965.0
2018-04-02 08:00:00,13030.0
2018-04-02 09:00:00,13095.0
2018-04-02 13:00:00,13010.0
2018-04-02 15:00:00,
2018-04-02 16:00:00,13030.0
2018-04-02 17:00:00,13020.0
2018-04-02 18:00:00,12995.0
2018-04-02 19:00:00,12995.0
2018-04-02 20:00:00,13000.0
2018-04-02 21:00:00,12900.0
2018-04-03 00:00:00,13370.0
2018-04-03 01:00:00,13100.0
2018-04-03 03:00:00,13185.0
2018-04-03 04:00:00,13185.0
2018-04-03 05:00:00,13295.0
2018-04-03 07:00:00,13380.0
2018-04-03 08:00:00,13460.0
2018-04-03 09:00:00,13405.0
2018-04-03 14:00:00,
2018-04-03 15:00:00,
2018-04-03 16:00:00,
2018-04-03 19:00:00,13495.0
2018-04-03 21:00:00,13410.0
2018-04-03 23:00:00,13420.0
2018-04-04 01:00:00,13435.0
2018-04-04 04:00:00,
2018-04-04 10:00:00,13120.0
2018-04-04 11:00:00,13130.0
2018-04-04 14:00:00,13080.0
2018-04-04 15:00:00,12870.0
2018-04-04 16:00:00,12805.0
2018-04-04 18:00:00,12865.0
2018-04-04 19:00:00,12805.0
2018-04-04 20:00:00,12885.0
2018-04-05 01:00:00,12765.0
2018-04-05 02:00:00,12585.0
2018-04-05 03:00:00,12590.0
2018-04-05 04:00:00,12690.0
2018-04-05 05:00:00,12840.0
2018-04-05 08:00:00,12760.0
2018-04-05 09:00:00,12890.0
2018-04-05 11:00:00,
2018-04-05 12:00:00,12775.0
2018-04-05 14:00:00,12855.0
2018-04-05 15:00:00,12765.0
2018-04-05 16:00:00,12715.0
2018-04-05 17:00:00,12685.0
2018-04-05 18:00:00,12680.0
2018-04-05 20:00:00,
2018-04-05 23:00:00,12830.0
2018-04-06 00:00:00,12855.0
2018-04-06 07:00:00,12560.0
2018-04-06 11:00:00,12520.0
2018-04-06 14:00:00,12665.0
2018-04-06 15:00:00,12635.0
2018-04-06 16:00:00,
2018-04-08 23:00:00,13085.0
2018-04-09 00:00:00,13060.0
2018-04-09 01:00:00,13155.0
2018-04-09 02:00:00,
2018-04-09 03:00:00,13185.0
2018-04-09 07:00:00,13140.0
2018-04-09 09:00:00,13225.0
2018-04-09 11:00:00,12860.0
2018-04-09 12:00:00,12780.0
2018-04-09 13:00:00,12770.0
2018-04-09 14:00:00,12750.0
2018-04-09 15:00:00,
2018-04-09 16:00:00,12755.0
2018-04-09 17:00:00,12740.0
2018-04-09 18:00:00,12765.0
2018-04-09 19:00:00,12785.0
2018-04-09 20:00:00,12675.0
2018-04-09 21:00:00,12655.0
2018-04-10 07:00:00,12710.0
2018-04-10 08:00:00,12720.0
2018-04-10 09:00:00,12655.0
2018-04-10 10:00:00,12765.0
2018-04-10 11:00:00,
2018-04-10 16:00:00,12845.0
2018-04-10 18:00:00,12890.0
2018-04-10 19:00:00,12870.0
2018-04-10 20:00:00,12860.0
2018-04-10 23:00:00,12805.0
2018-04-11 12:00:00,12865.0
2018-04-11 14:00:00,12960.0
2018-04-11 17:00:00,12965.0
2018-04-11 18:00:00,12910.0
2018-04-11 20:00:00,12930.0
2018-04-12 04:00:00,
2018-04-12 07:00:00,12800.0
2018-04-12 08:00:00,12795.0
2018-04-12 10:00:00,
2018-04-12 11:00:00,12935.0
2018-04-12 12:00:00,13805.0
2018-04-12 13:00:00,13770.0
2018-04-12 14:00:00,13740.0
2018-04-12 15:00:00,13695.0
2018-04-12 16:00:00,13670.0
2018-04-12 17:00:00,13660.0
2018-04-12 18:00:00,13730.0
2018-04-12 19:00:00,13730.0
2018-04-12 20:00:00,13700.0
2018-04-12 21:00:00,13760.0
2018-04-12 23:00:00,
2018-04-13 00:00:00,13965.0
2018-04-13 01:00:00,13895.0
2018-04-13 02:00:00,
2018-04-13 03:00:00,
2018-04-13 05:00:00,13850.0
2018-04-13 07:00:00,13865.0
2018-04-13 08:00:00,14180.0
2018-04-13 09:00:00,14140.0
2018-04-13 10:00:00,14120.0
2018-04-13 14:00:00,14120.0
2018-04-13 15:00:00,14140.0
2018-04-13 16:00:00,14135.0
2018-04-13 17:00:00,14170.0
2018-04-13 18:00:00,
2018-04-13 19:00:00,14120.0
2018-04-13 20:00:00,14100.0
2018-04-13 21:00:00,14075.0
2018-04-15 23:00:00,
2018-04-16 00:00:00,14380.0
2018-04-16 01:00:00,
2018-04-16 02:00:00,
2018-04-16 03:00:00,14185.0
2018-04-16 04:00:00,14140.0
2018-04-16 05:00:00,14155.0
2018-04-16 07:00:00,14100.0
2018-04-16 08:00:00,
2018-04-16 09:00:00,
2018-04-16 10:00:00,14055.0
2018-04-16 11:00:00,14075.0
2018-04-16 13:00:00,13920.0
2018-04-16 14:00:00,13940.0
2018-04-16 15:00:00,14000.0
2018-04-16 16:00:00,14000.0
2018-04-16 18:00:00,14065.0
2018-04-16 20:00:00,14000.0
2018-04-17 00:00:00,14040.0
2018-04-17 01:00:00,14060.0
2018-04-17 04:00:00,14065.0
2018-04-17 08:00:00,14145.0
2018-04-17 09:00:00,14160.0
2018-04-17 11:00:00,14130.0
2018-04-17 12:00:00,14135.0
2018-04-17 13:00:00,14170.0
2018-04-17 14:00:00,14135.0
2018-04-17 15:00:00,14150.0
2018-04-17 16:00:00,14130.0
2018-04-17 17:00:00,14155.0
2018-04-17 18:00:00,14160.0
2018-04-17 19:00:00,13940.0
2018-04-17 20:00:00,13910.0
2018-04-17 21:00:00,13890.0
2018-04-17 23:00:00,
2018-04-18 00:00:00,
2018-04-18 07:00:00,14180.0
2018-04-18 08:00:00,14130.0
2018-04-18 09:00:00,
2018-04-18 11:00:00,14135.0
2018-04-18 12:00:00,14155.0
2018-04-18 13:00:00,14155.0
2018-04-18 14:00:00,14135.0
2018-04-18 15:00:00,13995.0
2018-04-18 16:00:00,14045.0
2018-04-18 17:00:00,14155.0
2018-04-18 18:00:00,14120.0
2018-04-18 19:00:00,14140.0
2018-04-18 21:00:00,14135.0
2018-04-18 23:00:00,14140.0
2018-04-19 00:00:00,14220.0
2018-04-19 01:00:00,14165.0
2018-04-19 02:00:00,14225.0
2018-04-19 03:00:00,14300.0
2018-04-19 04:00:00,14235.0
2018-04-19 05:00:00,14200.0
2018-04-19 08:00:00,14160.0
2018-04-19 09:00:00,
2018-04-19 11:00:00,14265.0
2018-04-19 12:00:00,
2018-04-19 13:00:00,14280.0
2018-04-19 14:00:00,14265.0
2018-04-19 15:00:00,14250.0
2018-04-19 16:00:00,14265.0
2018-04-19 17:00:00,14255.0
2018-04-19 19:00:00,14270.0
2018-04-19 23:00:00,14320.0
2018-04-20 00:00:00,14305.0
2018-04-20 01:00:00,14390.0
2018-04-20 10:00:00,14315.0
2018-04-20 11:00:00,14550.0
2018-04-20 12:00:00,14580.0
2018-04-20 13:00:00,14580.0
2018-04-20 14:00:00,14520.0
2018-04-20 15:00:00,14530.0
2018-04-20 16:00:00,14500.0
2018-04-20 17:00:00,14520.0
2018-04-20 19:00:00,14540.0
2018-04-20 20:00:00,14560.0
2018-04-20 21:00:00,14560.0
2018-04-22 23:00:00,14920.0
2018-04-23 00:00:00,14820.0
2018-04-23 03:00:00,14840.0
2018-04-23 07:00:00,14830.0
2018-04-23 08:00:00,14910.0
2018-04-23 10:00:00,14845.0
2018-04-23 11:00:00,14880.0
2018-04-23 12:00:00,14880.0
2018-04-23 13:00:00,14910.0
2018-04-23 14:00:00,14890.0
2018-04-23 15:00:00,14870.0
2018-04-23 16:00:00,14845.0
2018-04-23 17:00:00,14875.0
2018-04-23 20:00:00,14790.0
2018-04-24 00:00:00,15255.0
2018-04-24 01:00:00,15120.0
2018-04-24 03:00:00,15140.0
2018-04-24 07:00:00,15230.0
2018-04-24 11:00:00,15235.0
2018-04-24 13:00:00,15285.0
2018-04-24 14:00:00,15310.0
2018-04-24 15:00:00,15250.0
2018-04-24 17:00:00,15300.0
2018-04-24 18:00:00,15390.0
2018-04-24 19:00:00,15340.0
2018-04-24 20:00:00,15400.0
2018-04-24 21:00:00,15385.0
2018-04-25 00:00:00,15635.0
2018-04-25 04:00:00,15375.0
2018-04-25 05:00:00,15200.0
2018-04-25 07:00:00,15390.0
2018-04-25 08:00:00,15350.0
2018-04-25 09:00:00,15270.0
2018-04-25 10:00:00,15255.0
2018-04-25 11:00:00,15040.0
2018-04-25 12:00:00,15075.0
2018-04-25 14:00:00,14945.0
2018-04-25 15:00:00,14870.0
2018-04-25 16:00:00,14875.0
2018-04-25 17:00:00,14860.0
2018-04-25 18:00:00,15020.0
2018-04-25 19:00:00,14960.0
2018-04-26 00:00:00,14880.0
2018-04-26 03:00:00,14765.0
2018-04-26 04:00:00,14800.0
2018-04-26 05:00:00,14865.0
2018-04-26 07:00:00,14775.0
2018-04-26 08:00:00,14810.0
2018-04-26 09:00:00,14725.0
2018-04-26 13:00:00,14885.0
2018-04-26 14:00:00,14795.0
2018-04-26 16:00:00,14790.0
2018-04-26 17:00:00,14845.0
2018-04-26 18:00:00,14865.0
2018-04-26 19:00:00,14840.0
2018-04-26 21:00:00,15095.0
2018-04-26 23:00:00,15160.0
2018-04-27 00:00:00,15210.0
2018-04-27 01:00:00,15235.0
2018-04-27 02:00:00,15215.0
2018-04-27 05:00:00,15205.0
2018-04-27 08:00:00,15210.0
2018-04-27 09:00:00,15210.0
2018-04-27 10:00:00,15275.0
2018-04-27 12:00:00,15305.0
2018-04-27 13:00:00,15260.0
2018-04-27 14:00:00,15190.0
2018-04-27 15:00:00,15205.0
2018-04-27 16:00:00,15195.0
2018-04-27 17:00:00,15210.0
2018-04-27 18:00:00,15215.0
2018-04-27 20:00:00,15110.0
2018-04-27 21:00:00,14910.0
2018-04-29 23:00:00,15370.0
2018-04-30 02:00:00,15365.0
2018-04-30 05:00:00,15280.0
2018-04-30 07:00:00,15270.0
2018-04-30 08:00:00,15180.0
2018-04-30 09:00:00,15115.0
2018-04-30 11:00:00,15210.0
2018-04-30 12:00:00,15205.0
2018-04-30 13:00:00,15245.0
2018-04-30 14:00:00,15250.0
2018-04-30 15:00:00,15225.0
2018-04-30 16:00:00,15260.0
2018-04-30 17:00:00,15250.0
2018-04-30 18:00:00,15300.0
2018-04-30 19:00:00,15295.0
2018-04-30 23:00:00,15205.0
2018-05-01 00:00:00,15190.0
2018-05-01 01:00:00,14920.0
2018-05-01 02:00:00,14890.0
2018-05-01 05:00:00,14945.0
2018-05-01 09:00:00,14955.0
2018-05-01 13:00:00,14775.0
2018-05-01 14:00:00,14875.0
2018-05-01 15:00:00,14855.0
2018-05-01 16:00:00,14890.0
2018-05-01 17:00:00,14935.0
2018-05-01 18:00:00,14925.0
2018-05-01 19:00:00,14900.0
2018-05-01 20:00:00,14930.0
2018-05-01 21:00:00,14955.0
2018-05-02 00:00:00,14980.0
2018-05-02 02:00:00,14935.0
2018-05-02 04:00:00,14955.0
2018-05-02 05:00:00,15040.0
2018-05-02 13:00:00,15130.0
2018-05-02 14:00:00,15060.0
2018-05-02 15:00:00,15070.0
2018-05-02 16:00:00,15125.0
2018-05-02 17:00:00,15110.0
2018-05-02 21:00:00,15140.0
2018-05-02 23:00:00,15190.0
2018-05-03 02:00:00,15195.0
2018-05-03 03:00:00,15160.0
2018-05-03 12:00:00,15170.0
2018-05-03 13:00:00,15305.0
2018-05-03 14:00:00,15395.0
2018-05-03 15:00:00,15400.0
2018-05-03 16:00:00,15365.0
2018-05-03 17:00:00,15565.0
2018-05-03 18:00:00,15635.0
2018-05-03 19:00:00,15645.0
2018-05-03 20:00:00,15595.0
2018-05-03 21:00:00,15600.0
2018-05-03 23:00:00,15620.0
2018-05-04 00:00:00,15735.0
2018-05-04 01:00:00,15560.0
2018-05-04 02:00:00,15635.0
2018-05-04 05:00:00,
2018-05-04 07:00:00,15665.0
2018-05-04 10:00:00,15635.0
2018-05-04 11:00:00,15700.0
2018-05-04 12:00:00,
2018-05-04 13:00:00,15695.0
2018-05-04 14:00:00,15635.0
2018-05-04 15:00:00,15645.0
2018-05-04 16:00:00,15605.0
2018-05-04 17:00:00,15575.0
2018-05-04 18:00:00,15650.0
2018-05-04 19:00:00,15635.0
2018-05-06 23:00:00,15635.0
2018-05-07 00:00:00,15660.0
2018-05-07 01:00:00,15515.0
2018-05-07 02:00:00,15320.0
2018-05-07 04:00:00,15285.0
2018-05-07 05:00:00,15330.0
2018-05-07 08:00:00,15235.0
2018-05-07 10:00:00,15240.0
2018-05-07 12:00:00,15300.0
2018-05-07 14:00:00,15280.0
2018-05-07 15:00:00,15285.0
2018-05-07 16:00:00,15340.0
2018-05-07 17:00:00,15340.0
2018-05-07 18:00:00,15360.0
2018-05-07 20:00:00,15370.0
2018-05-07 23:00:00,15285.0
2018-05-08 02:00:00,15415.0
2018-05-08 03:00:00,15440.0
2018-05-08 07:00:00,15330.0
2018-05-08 08:00:00,15340.0
2018-05-08 09:00:00,15355.0
2018-05-08 10:00:00,15255.0
2018-05-08 11:00:00,15275.0
2018-05-08 12:00:00,15195.0
2018-05-08 13:00:00,15075.0
2018-05-08 14:00:00,15060.0
2018-05-08 15:00:00,15085.0
2018-05-08 16:00:00,15100.0
2018-05-08 17:00:00,15065.0
2018-05-08 18:00:00,15075.0
2018-05-08 19:00:00,15180.0
2018-05-08 20:00:00,15180.0
2018-05-08 21:00:00,15170.0
2018-05-09 00:00:00,15015.0
2018-05-09 01:00:00,15100.0
2018-05-09 02:00:00,15110.0
2018-05-09 03:00:00,15040.0
2018-05-09 04:00:00,15005.0
2018-05-09 05:00:00,14930.0
2018-05-09 07:00:00,15050.0
2018-05-09 09:00:00,15065.0
2018-05-09 11:00:00,15185.0
2018-05-09 12:00:00,15230.0
2018-05-09 13:00:00,15250.0
2018-05-09 14:00:00,15245.0
2018-05-09 15:00:00,15270.0
2018-05-09 16:00:00,15245.0
2018-05-09 18:00:00,15285.0
2018-05-09 19:00:00,15285.0
2018-05-09 20:00:00,15245.0
2018-05-09 21:00:00,15200.0
2018-05-10 00:00:00,15270.0
2018-05-10 03:00:00,
2018-05-10 07:00:00,15225.0
2018-05-10 13:00:00,15295.0
2018-05-10 14:00:00,15335.0
2018-05-10 15:00:00,15315.0
2018-05-10 16:00:00,15300.0
2018-05-10 17:00:00,15320.0
2018-05-10 18:00:00,15135.0
2018-05-10 19:00:00,15070.0
2018-05-10 20:00:00,15080.0
2018-05-10 21:00:00,15060.0
2018-05-10 23:00:00,15075.0
2018-05-11 00:00:00,14990.0
2018-05-11 01:00:00,
2018-05-11 02:00:00,14880.0
2018-05-11 03:00:00,14910.0
2018-05-11 07:00:00,14780.0
2018-05-11 08:00:00,14685.0
2018-05-11 09:00:00,14740.0
2018-05-11 10:00:00,14720.0
2018-05-11 12:00:00,14590.0
2018-05-11 13:00:00,14485.0
2018-05-11 14:00:00,14505.0
2018-05-11 15:00:00,14620.0
2018-05-11 16:00:00,14530.0
2018-05-11 17:00:00,14550.0
2018-05-11 18:00:00,14545.0
2018-05-11 19:00:00,14605.0
2018-05-11 20:00:00,14595.0
2018-05-11 21:00:00,14405.0
2018-05-13 23:00:00,14675.0
2018-05-14 00:00:00,14660.0
2018-05-14 01:00:00,14660.0
2018-05-14 02:00:00,14665.0
2018-05-14 03:00:00,14610.0
2018-05-14 04:00:00,14340.0
2018-05-14 05:00:00,14285.0
2018-05-14 07:00:00,14335.0
2018-05-14 08:00:00,14330.0
2018-05-14 09:00:00,
2018-05-14 11:00:00,14380.0
2018-05-14 12:00:00,14390.0
2018-05-14 13:00:00,14390.0
2018-05-14 14:00:00,14730.0
2018-05-14 15:00:00,14705.0
2018-05-14 16:00:00,14750.0
2018-05-14 17:00:00,14750.0
2018-05-14 18:00:00,14695.0
2018-05-14 20:00:00,14720.0
2018-05-14 21:00:00,14815.0
2018-05-15 01:00:00,14710.0
2018-05-15 03:00:00,14640.0
2018-05-15 07:00:00,14715.0
2018-05-15 09:00:00,14620.0
2018-05-15 11:00:00,14795.0
2018-05-15 12:00:00,14730.0
2018-05-15 13:00:00,14745.0
2018-05-15 14:00:00,14715.0
2018-05-15 15:00:00,14475.0
2018-05-15 16:00:00,14465.0
2018-05-15 17:00:00,14510.0
2018-05-15 18:00:00,14515.0
2018-05-15 19:00:00,14475.0
2018-05-15 20:00:00,14495.0
2018-05-15 21:00:00,14460.0
2018-05-15 23:00:00,14410.0
2018-05-16 00:00:00,14130.0
2018-05-16 01:00:00,14425.0
2018-05-16 02:00:00,14260.0
2018-05-16 03:00:00,14090.0
2018-05-16 04:00:00,14115.0
2018-05-16 05:00:00,14175.0
2018-05-16 09:00:00,14195.0
2018-05-16 11:00:00,14325.0
2018-05-16 12:00:00,14365.0
2018-05-16 13:00:00,14330.0
2018-05-16 14:00:00,14120.0
2018-05-16 15:00:00,14165.0
2018-05-16 16:00:00,14255.0
2018-05-16 17:00:00,14205.0
2018-05-16 18:00:00,14290.0
2018-05-16 19:00:00,14250.0
2018-05-16 20:00:00,14250.0
2018-05-16 23:00:00,14305.0
2018-05-17 00:00:00,14350.0
2018-05-17 01:00:00,14315.0
2018-05-17 03:00:00,14360.0
2018-05-17 04:00:00,14360.0
2018-05-17 07:00:00,14315.0
2018-05-17 08:00:00,14220.0
2018-05-17 09:00:00,14230.0
2018-05-17 10:00:00,14280.0
2018-05-17 12:00:00,14280.0
2018-05-17 13:00:00,14220.0
2018-05-17 15:00:00,14275.0
2018-05-17 16:00:00,14280.0
2018-05-17 17:00:00,14200.0
2018-05-17 18:00:00,14200.0
2018-05-17 19:00:00,14130.0
2018-05-17 20:00:00,14145.0
2018-05-17 21:00:00,14155.0
2018-05-17 23:00:00,14065.0
2018-05-18 00:00:00,14020.0
2018-05-18 01:00:00,13935.0
2018-05-18 02:00:00,13940.0
2018-05-18 03:00:00,13975.0
2018-05-18 04:00:00,13955.0
2018-05-18 05:00:00,14010.0
2018-05-18 07:00:00,13930.0
2018-05-18 08:00:00,14075.0
2018-05-18 09:00:00,14065.0
2018-05-18 10:00:00,14090.0
2018-05-18 11:00:00,14095.0
2018-05-18 12:00:00,14080.0
2018-05-18 13:00:00,14090.0
2018-05-18 14:00:00,14050.0
2018-05-18 15:00:00,14020.0
2018-05-18 16:00:00,14040.0
2018-05-18 17:00:00,14090.0
2018-05-18 18:00:00,14060.0
2018-05-18 19:00:00,14155.0
2018-05-18 20:00:00,14180.0
2018-05-18 21:00:00,14195.0
2018-05-20 23:00:00,14510.0
2018-05-21 00:00:00,14465.0
2018-05-21 01:00:00,14435.0
2018-05-21 02:00:00,14410.0
2018-05-21 03:00:00,14450.0
2018-05-21 04:00:00,14445.0
2018-05-21 05:00:00,14475.0
2018-05-21 07:00:00,14520.0
2018-05-21 08:00:00,14490.0
2018-05-21 09:00:00,14470.0
2018-05-21 10:00:00,14435.0
2018-05-21 11:00:00,14425.0
2018-05-21 12:00:00,14440.0
2018-05-21 13:00:00,14455.0
2018-05-21 14:00:00,14450.0
2018-05-21 15:00:00,14340.0
2018-05-21 16:00:00,14360.0
2018-05-21 17:00:00,14355.0
2018-05-21 18:00:00,14350.0
2018-05-21 19:00:00,14295.0
2018-05-21 20:00:00,14325.0
2018-05-21 21:00:00,14360.0
2018-05-21 23:00:00,14330.0
2018-05-22 00:00:00,14365.0
2018-05-22 01:00:00,14310.0
2018-05-22 02:00:00,14245.0
2018-05-22 03:00:00,14250.0
2018-05-22 04:00:00,14275.0
2018-05-22 05:00:00,14250.0
2018-05-22 07:00:00,14280.0
2018-05-22 08:00:00,14275.0
2018-05-22 09:00:00,14260.0
2018-05-22 10:00:00,14180.0
2018-05-22 11:00:00,14205.0
2018-05-22 12:00:00,14150.0
2018-05-22 13:00:00,14105.0
2018-05-22 14:00:00,14175.0
2018-05-22 15:00:00,14170.0
2018-05-22 16:00:00,14170.0
2018-05-22 17:00:00,14170.0
2018-05-22 18:00:00,14155.0
2018-05-22 19:00:00,14160.0
2018-05-22 20:00:00,14125.0
2018-05-22 21:00:00,14040.0
2018-05-22 23:00:00,13890.0
2018-05-23 00:00:00,13935.0
2018-05-23 01:00:00,13885.0
2018-05-23 02:00:00,13795.0
2018-05-23 03:00:00,13840.0
2018-05-23 04:00:00,13875.0
2018-05-23 05:00:00,13820.0
2018-05-23 07:00:00,13850.0
2018-05-23 08:00:00,13780.0
2018-05-23 09:00:00,13760.0
2018-05-23 10:00:00,13790.0
2018-05-23 11:00:00,13825.0
2018-05-23 12:00:00,13790.0
2018-05-23 13:00:00,13860.0
2018-05-23 14:00:00,13865.0
2018-05-23 15:00:00,13820.0
2018-05-23 16:00:00,13650.0
2018-05-23 17:00:00,13550.0
2018-05-23 18:00:00,13465.0
2018-05-23 19:00:00,13405.0
2018-05-23 20:00:00,13555.0
2018-05-23 21:00:00,13500.0
2018-05-24 00:00:00,13420.0
2018-05-24 01:00:00,13525.0
2018-05-24 02:00:00,13535.0
2018-05-24 04:00:00,13565.0
2018-05-24 05:00:00,13670.0
2018-05-24 07:00:00,13585.0
2018-05-24 08:00:00,13495.0
2018-05-24 11:00:00,13240.0
2018-05-24 14:00:00,13455.0
2018-05-25 08:00:00,13430.0
2018-05-25 10:00:00,13385.0
2018-05-25 14:00:00,13415.0
2018-05-25 15:00:00,13420.0
2018-05-28 09:00:00,13170.0
2018-05-28 13:00:00,13245.0
2018-05-29 07:00:00,13030.0
2018-05-29 09:00:00,13075.0
2018-05-29 12:00:00,13400.0
2018-05-29 14:00:00,13385.0
2018-05-29 16:00:00,13405.0
2018-05-29 18:00:00,13470.0
2018-05-29 23:00:00,13375.0
2018-05-30 00:00:00,13425.0
2018-05-30 02:00:00,13520.0
2018-05-30 07:00:00,13490.0
2018-05-30 10:00:00,13435.0
2018-05-30 14:00:00,13445.0
2018-05-30 15:00:00,13325.0
2018-05-30 17:00:00,13250.0
2018-05-31 05:00:00,13425.0
2018-05-31 07:00:00,13540.0
2018-05-31 13:00:00,13520.0
2018-05-31 14:00:00,13460.0
2018-05-31 16:00:00,13505.0
2018-05-31 18:00:00,13535.0
2018-05-31 20:00:00,13505.0
2018-06-01 04:00:00,13415.0
2018-06-01 08:00:00,13520.0
2018-06-01 12:00:00,13345.0
2018-06-01 14:00:00,13340.0
2018-06-01 18:00:00,13360.0
2018-06-01 19:00:00,13350.0
2018-06-01 20:00:00,13365.0
2018-06-03 23:00:00,13665.0
2018-06-04 00:00:00,13665.0
2018-06-04 01:00:00,13690.0
2018-06-04 12:00:00,13475.0
2018-06-04 14:00:00,13440.0
2018-06-04 15:00:00,13395.0
2018-06-04 16:00:00,13430.0
2018-06-04 17:00:00,13425.0
2018-06-04 19:00:00,
2018-06-04 21:00:00,
2018-06-05 00:00:00,13420.0
2018-06-05 04:00:00,13335.0
2018-06-05 08:00:00,13345.0
2018-06-05 09:00:00,13390.0
2018-06-05 14:00:00,13320.0
2018-06-05 16:00:00,13500.0
2018-06-05 17:00:00,13525.0
2018-06-05 18:00:00,13555.0
2018-06-05 19:00:00,
2018-06-06 00:00:00,13540.0
2018-06-06 08:00:00,13610.0
2018-06-06 11:00:00,13545.0
2018-06-06 13:00:00,13600.0
2018-06-06 16:00:00,13590.0
2018-06-06 17:00:00,13545.0
2018-06-07 02:00:00,13670.0
2018-06-07 03:00:00,13680.0
2018-06-07 04:00:00,13670.0
2018-06-07 05:00:00,13660.0
2018-06-07 09:00:00,13675.0
2018-06-07 13:00:00,13640.0
2018-06-07 14:00:00,13645.0
2018-06-07 15:00:00,13625.0
2018-06-07 16:00:00,13630.0
2018-06-07 18:00:00,13615.0
2018-06-08 00:00:00,13560.0
2018-06-08 03:00:00,13600.0
2018-06-08 04:00:00,13560.0
2018-06-08 09:00:00,13550.0
2018-06-08 11:00:00,13510.0
2018-06-08 13:00:00,13495.0
2018-06-08 18:00:00,13600.0
2018-06-08 19:00:00,13590.0
2018-06-10 23:00:00,12635.0
2018-06-11 00:00:00,12655.0
2018-06-11 01:00:00,12660.0
2018-06-11 02:00:00,12615.0
2018-06-11 03:00:00,12695.0
2018-06-11 04:00:00,12685.0
2018-06-11 05:00:00,12690.0
2018-06-11 07:00:00,12675.0
2018-06-11 08:00:00,12565.0
2018-06-11 09:00:00,12685.0
2018-06-11 10:00:00,12680.0
2018-06-11 11:00:00,12650.0
2018-06-11 12:00:00,12655.0
2018-06-11 13:00:00,12680.0
2018-06-11 14:00:00,12685.0
2018-06-11 15:00:00,12615.0
2018-06-11 16:00:00,12595.0
2018-06-11 17:00:00,12660.0
2018-06-11 18:00:00,12660.0
2018-06-11 19:00:00,12600.0
2018-06-11 20:00:00,12685.0
2018-06-11 21:00:00,12655.0
2018-06-12 00:00:00,12725.0
2018-06-12 02:00:00,12790.0
2018-06-12 08:00:00,12750.0
2018-06-12 11:00:00,12770.0
2018-06-12 13:00:00,12640.0
2018-06-12 14:00:00,12655.0
2018-06-12 15:00:00,12685.0
2018-06-12 16:00:00,12685.0
2018-06-12 17:00:00,12665.0
2018-06-12 19:00:00,12620.0
2018-06-12 20:00:00,12445.0
2018-06-12 21:00:00,12470.0
2018-06-13 02:00:00,12460.0
2018-06-13 08:00:00,12460.0
2018-06-13 09:00:00,12440.0
2018-06-13 10:00:00,12290.0
2018-06-13 11:00:00,12350.0
2018-06-13 12:00:00,12365.0
2018-06-13 13:00:00,12365.0
2018-06-13 14:00:00,12375.0
2018-06-13 15:00:00,12345.0
2018-06-13 16:00:00,12265.0
2018-06-13 17:00:00,12165.0
2018-06-13 18:00:00,12195.0
2018-06-13 19:00:00,12240.0
2018-06-13 20:00:00,12195.0
2018-06-13 21:00:00,12170.0
2018-06-14 00:00:00,12245.0
2018-06-14 01:00:00,12260.0
2018-06-14 03:00:00,12440.0
2018-06-14 07:00:00,12415.0
2018-06-14 09:00:00,12420.0
2018-06-14 10:00:00,12410.0
2018-06-14 11:00:00,12400.0
2018-06-14 12:00:00,12440.0
2018-06-14 13:00:00,12445.0
2018-06-14 14:00:00,12315.0
2018-06-14 16:00:00,12265.0
2018-06-14 17:00:00,12460.0
2018-06-14 18:00:00,12525.0
2018-06-14 19:00:00,12570.0
2018-06-14 20:00:00,12555.0
2018-06-14 21:00:00,12590.0
2018-06-15 05:00:00,12450.0
2018-06-15 08:00:00,12500.0
2018-06-15 09:00:00,12470.0
2018-06-15 12:00:00,12390.0
2018-06-15 17:00:00,12500.0
2018-06-15 18:00:00,12460.0
2018-06-15 20:00:00,12450.0
2018-06-18 00:00:00,12315.0
2018-06-18 09:00:00,12390.0
2018-06-18 14:00:00,12335.0
2018-06-18 15:00:00,12380.0
2018-06-18 17:00:00,12600.0
2018-06-18 18:00:00,12665.0
2018-06-18 19:00:00,12660.0
2018-06-18 20:00:00,12615.0
2018-06-18 21:00:00,12645.0
2018-06-19 00:00:00,12640.0
2018-06-19 02:00:00,12640.0
2018-06-19 11:00:00,12670.0
2018-06-19 13:00:00,12705.0
2018-06-19 14:00:00,12755.0
2018-06-19 15:00:00,12665.0
2018-06-19 16:00:00,12665.0
2018-06-19 17:00:00,12610.0
2018-06-19 19:00:00,12635.0
2018-06-19 20:00:00,12645.0
2018-06-19 21:00:00,12655.0
2018-06-20 00:00:00,12515.0
2018-06-20 01:00:00,12610.0
2018-06-20 02:00:00,12505.0
2018-06-20 07:00:00,12560.0
2018-06-20 08:00:00,12540.0
2018-06-20 09:00:00,12555.0
2018-06-20 10:00:00,12555.0
2018-06-20 11:00:00,12545.0
2018-06-20 14:00:00,12690.0
2018-06-20 17:00:00,12690.0
2018-06-20 21:00:00,12665.0
2018-06-20 23:00:00,12625.0
2018-06-21 00:00:00,12670.0
2018-06-21 01:00:00,12700.0
2018-06-21 03:00:00,12700.0
2018-06-21 05:00:00,12675.0
2018-06-21 07:00:00,12660.0
2018-06-21 08:00:00,12670.0
2018-06-21 09:00:00,12640.0
2018-06-21 10:00:00,12605.0
2018-06-21 11:00:00,12655.0
2018-06-21 14:00:00,12615.0
2018-06-21 15:00:00,12635.0
2018-06-21 16:00:00,12650.0
2018-06-21 17:00:00,12650.0
2018-06-21 18:00:00,12635.0
2018-06-21 19:00:00,12615.0
2018-06-21 20:00:00,12625.0
2018-06-21 21:00:00,12650.0
2018-06-21 23:00:00,12640.0
2018-06-22 00:00:00,12640.0
2018-06-22 01:00:00,12635.0
2018-06-22 02:00:00,12565.0
2018-06-22 03:00:00,12570.0
2018-06-22 04:00:00,12585.0
2018-06-22 05:00:00,12565.0
2018-06-22 07:00:00,12555.0
2018-06-22 08:00:00,12395.0
2018-06-22 09:00:00,12285.0
2018-06-22 10:00:00,12185.0
2018-06-22 11:00:00,12235.0
2018-06-22 12:00:00,12260.0
2018-06-22 13:00:00,12225.0
2018-06-22 14:00:00,12005.0
2018-06-22 15:00:00,12075.0
2018-06-22 16:00:00,12050.0
2018-06-22 17:00:00,12045.0
2018-06-22 18:00:00,12025.0
2018-06-22 19:00:00,12105.0
2018-06-22 20:00:00,12075.0
2018-06-22 21:00:00,11930.0
2018-06-24 23:00:00,12015.0
2018-06-25 00:00:00,12060.0
2018-06-25 01:00:00,12055.0
2018-06-25 02:00:00,12045.0
2018-06-25 03:00:00,12010.0
2018-06-25 04:00:00,12030.0
2018-06-25 05:00:00,12040.0
2018-06-25 07:00:00,12065.0
2018-06-25 09:00:00,12080.0
2018-06-25 11:00:00,12090.0
2018-06-25 13:00:00,12005.0
2018-06-25 14:00:00,12055.0
2018-06-25 15:00:00,12210.0
2018-06-25 16:00:00,
2018-06-25 17:00:00,
2018-06-25 18:00:00,
2018-06-26 01:00:00,
2018-06-26 02:00:00,
2018-06-26 03:00:00,
2018-06-26 04:00:00,
2018-06-26 09:00:00,
2018-06-26 10:00:00,
2018-06-26 11:00:00,
2018-06-26 14:00:00,
2018-06-26 16:00:00,12095.0
2018-06-27 00:00:00,
2018-06-27 04:00:00,
2018-06-27 05:00:00,
2018-06-27 12:00:00,
2018-06-27 15:00:00,
2018-06-27 16:00:00,
2018-06-27 17:00:00,
2018-06-27 18:00:00,
2018-06-27 19:00:00,
2018-06-27 20:00:00,12020.0
2018-06-27 21:00:00,
2018-06-27 23:00:00,12045.0
2018-06-28 00:00:00,
2018-06-28 08:00:00,
2018-06-28 09:00:00,
2018-06-28 10:00:00,
2018-06-28 14:00:00,
2018-06-28 15:00:00,
2018-06-28 18:00:00,
2018-06-28 21:00:00,
2018-06-28 23:00:00,
2018-06-29 00:00:00,
2018-06-29 01:00:00,
2018-06-29 09:00:00,11800.0
2018-06-29 11:00:00,11795.0
2018-06-29 12:00:00,11765.0
2018-06-29 14:00:00,11730.0
2018-06-29 15:00:00,
2018-06-29 16:00:00,
2018-06-29 20:00:00,
2018-06-29 21:00:00,11795.0
2018-07-02 01:00:00,12265.0
2018-07-02 05:00:00,12200.0
2018-07-02 07:00:00,
2018-07-02 08:00:00,12260.0
2018-07-02 13:00:00,12245.0
2018-07-02 14:00:00,12545.0
2018-07-02 15:00:00,12540.0
2018-07-02 16:00:00,
2018-07-02 17:00:00,12530.0
2018-07-02 19:00:00,
2018-07-02 20:00:00,
2018-07-02 23:00:00,
2018-07-03 05:00:00,
2018-07-03 11:00:00,
2018-07-03 14:00:00,
2018-07-03 16:00:00,
2018-07-03 23:00:00,12430.0
2018-07-04 02:00:00,12360.0
2018-07-04 09:00:00,12450.0
2018-07-04 13:00:00,
2018-07-04 14:00:00,12620.0
2018-07-04 15:00:00,
2018-07-05 02:00:00,12555.0
2018-07-05 03:00:00,12555.0
2018-07-05 04:00:00,12555.0
2018-07-05 10:00:00,
2018-07-05 12:00:00,
2018-07-05 13:00:00,12500.0
2018-07-05 14:00:00,12535.0
2018-07-05 17:00:00,12530.0
2018-07-05 19:00:00,12375.0
2018-07-06 07:00:00,12375.0
2018-07-06 13:00:00,12500.0
2018-07-06 18:00:00,12510.0
2018-07-06 20:00:00,12490.0
2018-07-09 00:00:00,
2018-07-09 09:00:00,
2018-07-09 10:00:00,12605.0
2018-07-09 15:00:00,
2018-07-09 16:00:00,12645.0
2018-07-09 17:00:00,12610.0
2018-07-09 18:00:00,12600.0
2018-07-09 19:00:00,12600.0
2018-07-09 20:00:00,
2018-07-09 23:00:00,12580.0
2018-07-10 00:00:00,12550.0
2018-07-10 01:00:00,
2018-07-10 03:00:00,
2018-07-10 07:00:00,12510.0
2018-07-10 09:00:00,12495.0
2018-07-10 10:00:00,12340.0
2018-07-10 12:00:00,12230.0
2018-07-10 14:00:00,
2018-07-10 16:00:00,
2018-07-10 17:00:00,
2018-07-10 18:00:00,12275.0
2018-07-10 19:00:00,
2018-07-10 21:00:00,
2018-07-11 00:00:00,12185.0
2018-07-11 02:00:00,12275.0
2018-07-11 14:00:00,12280.0
2018-07-11 15:00:00,
2018-07-11 16:00:00,12270.0
2018-07-11 17:00:00,
2018-07-11 18:00:00,
2018-07-11 20:00:00,12235.0
2018-07-12 00:00:00,
2018-07-12 01:00:00,
2018-07-12 03:00:00,
2018-07-12 05:00:00,
2018-07-12 07:00:00,12105.0
2018-07-12 09:00:00,12035.0
2018-07-12 12:00:00,12060.0
2018-07-12 15:00:00,
2018-07-12 17:00:00,
2018-07-12 18:00:00,
2018-07-12 20:00:00,12075.0
2018-07-12 21:00:00,
2018-07-12 23:00:00,12045.0
2018-07-13 00:00:00,12155.0
2018-07-13 08:00:00,
2018-07-13 11:00:00,12140.0
2018-07-13 12:00:00,12145.0
2018-07-13 13:00:00,12195.0
2018-07-13 14:00:00,12145.0
2018-07-13 16:00:00,12155.0
2018-07-13 17:00:00,
2018-07-13 18:00:00,12180.0
2018-07-13 19:00:00,
2018-07-13 20:00:00,12140.0
2018-07-13 21:00:00,12040.0
2018-07-16 00:00:00,12245.0
2018-07-16 01:00:00,12275.0
2018-07-16 03:00:00,
2018-07-16 07:00:00,12265.0
2018-07-16 09:00:00,12330.0
2018-07-16 10:00:00,12390.0
2018-07-16 11:00:00,12425.0
2018-07-16 12:00:00,
2018-07-16 13:00:00,12525.0
2018-07-16 14:00:00,12500.0
2018-07-16 15:00:00,12545.0
2018-07-16 16:00:00,12555.0
2018-07-16 17:00:00,12560.0
2018-07-16 18:00:00,12590.0
2018-07-16 19:00:00,12615.0
2018-07-16 20:00:00,12580.0
2018-07-17 00:00:00,12610.0
2018-07-17 01:00:00,12670.0
2018-07-17 02:00:00,
2018-07-17 07:00:00,12605.0
2018-07-17 08:00:00,
2018-07-17 09:00:00,12625.0
2018-07-17 10:00:00,
2018-07-17 11:00:00,12635.0
2018-07-17 12:00:00,12645.0
2018-07-17 13:00:00,
2018-07-17 14:00:00,
2018-07-17 16:00:00,12705.0
2018-07-17 17:00:00,12675.0
2018-07-17 18:00:00,13150.0
2018-07-17 19:00:00,13270.0
2018-07-17 20:00:00,13300.0
2018-07-17 21:00:00,13235.0
2018-07-17 23:00:00,
2018-07-18 00:00:00,
2018-07-18 01:00:00,
2018-07-18 02:00:00,
2018-07-18 03:00:00,
2018-07-18 04:00:00,13425.0
2018-07-18 05:00:00,
2018-07-18 08:00:00,
2018-07-18 09:00:00,
2018-07-18 10:00:00,
2018-07-18 11:00:00,
2018-07-18 14:00:00,13325.0
2018-07-18 15:00:00,13395.0
2018-07-18 16:00:00,13335.0
2018-07-18 17:00:00,
2018-07-18 18:00:00,13445.0
2018-07-18 19:00:00,13340.0
2018-07-18 20:00:00,13305.0
2018-07-18 21:00:00,13225.0
2018-07-19 00:00:00,13300.0
2018-07-19 01:00:00,
2018-07-19 02:00:00,13260.0
2018-07-19 04:00:00,
2018-07-19 07:00:00,13275.0
2018-07-19 09:00:00,
2018-07-19 10:00:00,13335.0
2018-07-19 11:00:00,13310.0
2018-07-19 12:00:00,13355.0
2018-07-19 13:00:00,13355.0
2018-07-19 14:00:00,13420.0
2018-07-19 15:00:00,13380.0
2018-07-19 16:00:00,13290.0
2018-07-19 17:00:00,13275.0
2018-07-19 18:00:00,13345.0
2018-07-19 19:00:00,13355.0
2018-07-19 20:00:00,13395.0
2018-07-19 21:00:00,13355.0
2018-07-19 23:00:00,13405.0
2018-07-20 00:00:00,13390.0
2018-07-20 01:00:00,13320.0
2018-07-20 02:00:00,13370.0
2018-07-20 03:00:00,13380.0
2018-07-20 04:00:00,13385.0
2018-07-20 05:00:00,13375.0
2018-07-20 07:00:00,13310.0
2018-07-20 08:00:00,13355.0
2018-07-20 09:00:00,13425.0
2018-07-20 10:00:00,13380.0
2018-07-20 11:00:00,13385.0
2018-07-20 12:00:00,13405.0
2018-07-20 13:00:00,13375.0
2018-07-20 14:00:00,13390.0
2018-07-20 15:00:00,13410.0
2018-07-20 16:00:00,13385.0
2018-07-20 17:00:00,13385.0
2018-07-20 18:00:00,13255.0
2018-07-20 19:00:00,13275.0
2018-07-20 20:00:00,13245.0
2018-07-20 21:00:00,13240.0
2018-07-22 23:00:00,13320.0
2018-07-23 00:00:00,13335.0
2018-07-23 01:00:00,13380.0
2018-07-23 02:00:00,13430.0
2018-07-23 03:00:00,13550.0
2018-07-23 04:00:00,13540.0
2018-07-23 05:00:00,13555.0
2018-07-23 07:00:00,13595.0
2018-07-23 08:00:00,13675.0
2018-07-23 09:00:00,13625.0
2018-07-23 10:00:00,13635.0
2018-07-23 11:00:00,13600.0
2018-07-23 12:00:00,13590.0
2018-07-23 13:00:00,13630.0
2018-07-23 14:00:00,13635.0
2018-07-23 15:00:00,13625.0
2018-07-23 16:00:00,13655.0
2018-07-23 17:00:00,13660.0
2018-07-23 18:00:00,13640.0
2018-07-23 19:00:00,13690.0
2018-07-23 20:00:00,13665.0
2018-07-23 21:00:00,13640.0
2018-07-23 23:00:00,13650.0
2018-07-24 00:00:00,13640.0
2018-07-24 01:00:00,13655.0
2018-07-24 02:00:00,13670.0
2018-07-24 04:00:00,13705.0
2018-07-24 05:00:00,13720.0
2018-07-24 08:00:00,13950.0
2018-07-24 09:00:00,13915.0
2018-07-24 10:00:00,13940.0
2018-07-24 11:00:00,14035.0
2018-07-24 12:00:00,14200.0
2018-07-24 13:00:00,14135.0
2018-07-24 14:00:00,14160.0
2018-07-24 15:00:00,14125.0
2018-07-24 17:00:00,14115.0
2018-07-24 18:00:00,14155.0
2018-07-24 19:00:00,14170.0
2018-07-24 20:00:00,14170.0
2018-07-24 21:00:00,14155.0
2018-07-24 23:00:00,14230.0
2018-07-25 00:00:00,14255.0
2018-07-25 01:00:00,14385.0
2018-07-25 02:00:00,14350.0
2018-07-25 03:00:00,14275.0
2018-07-25 05:00:00,14295.0
2018-07-25 09:00:00,14235.0
2018-07-25 10:00:00,14160.0
2018-07-25 11:00:00,14095.0
2018-07-25 12:00:00,14110.0
2018-07-25 13:00:00,14095.0
2018-07-25 14:00:00,14090.0
2018-07-25 16:00:00,13950.0
2018-07-25 17:00:00,14035.0
2018-07-25 18:00:00,14040.0
2018-07-25 19:00:00,13975.0
2018-07-25 21:00:00,14015.0
2018-07-25 23:00:00,14190.0
2018-07-26 00:00:00,14105.0
2018-07-26 05:00:00,14100.0
2018-07-26 07:00:00,14195.0
2018-07-26 08:00:00,14215.0
2018-07-26 10:00:00,14220.0
2018-07-26 13:00:00,14145.0
2018-07-26 16:00:00,14130.0
2018-07-26 17:00:00,14125.0
2018-07-26 20:00:00,14195.0
2018-07-26 21:00:00,14100.0
2018-07-26 23:00:00,13810.0
2018-07-27 00:00:00,13830.0
2018-07-27 02:00:00,13770.0
2018-07-27 04:00:00,13790.0
2018-07-27 05:00:00,13860.0
2018-07-27 07:00:00,13800.0
2018-07-27 08:00:00,13820.0
2018-07-27 12:00:00,13845.0
2018-07-27 14:00:00,13780.0
2018-07-27 15:00:00,13755.0
2018-07-27 16:00:00,14070.0
2018-07-27 17:00:00,14045.0
2018-07-27 21:00:00,14095.0
2018-07-29 23:00:00,14075.0
2018-07-30 00:00:00,14105.0
2018-07-30 02:00:00,14155.0
2018-07-30 08:00:00,14035.0
2018-07-30 09:00:00,14070.0
2018-07-30 10:00:00,14055.0
2018-07-30 12:00:00,14020.0
2018-07-30 14:00:00,14025.0
2018-07-30 15:00:00,14090.0
2018-07-30 16:00:00,14060.0
2018-07-30 18:00:00,13795.0
2018-07-30 19:00:00,13835.0
2018-07-30 20:00:00,14005.0
2018-07-30 21:00:00,14050.0
2018-07-30 23:00:00,14045.0
2018-07-31 01:00:00,14015.0
2018-07-31 03:00:00,14020.0
2018-07-31 07:00:00,14015.0
2018-07-31 08:00:00,14005.0
2018-07-31 09:00:00,13930.0
2018-07-31 10:00:00,13910.0
2018-07-31 11:00:00,13845.0
2018-07-31 12:00:00,13865.0
2018-07-31 13:00:00,13675.0
2018-07-31 14:00:00,13605.0
2018-07-31 15:00:00,13605.0
2018-07-31 16:00:00,13630.0
2018-07-31 17:00:00,13645.0
2018-07-31 18:00:00,13595.0
2018-07-31 19:00:00,13585.0
2018-07-31 20:00:00,13630.0
2018-07-31 21:00:00,13595.0
2018-08-01 00:00:00,13600.0
2018-08-01 02:00:00,13435.0
2018-08-01 03:00:00,13395.0
2018-08-01 07:00:00,13395.0
2018-08-01 14:00:00,13495.0
2018-08-01 15:00:00,13485.0
2018-08-01 16:00:00,13465.0
2018-08-01 17:00:00,13415.0
2018-08-01 18:00:00,13425.0
2018-08-01 19:00:00,13415.0
2018-08-01 20:00:00,13430.0
2018-08-01 23:00:00,13455.0
2018-08-02 01:00:00,13530.0
2018-08-02 02:00:00,13535.0
2018-08-02 08:00:00,13535.0
2018-08-02 09:00:00,13505.0
2018-08-02 11:00:00,13415.0
2018-08-02 13:00:00,13400.0
2018-08-02 14:00:00,13380.0
2018-08-02 16:00:00,13395.0
2018-08-02 18:00:00,13455.0
2018-08-02 19:00:00,13390.0
2018-08-02 20:00:00,13420.0
2018-08-03 01:00:00,13360.0
2018-08-03 03:00:00,13210.0
2018-08-03 09:00:00,13290.0
2018-08-03 13:00:00,13230.0
2018-08-03 14:00:00,13330.0
2018-08-03 15:00:00,13365.0
2018-08-03 16:00:00,13350.0
2018-08-03 17:00:00,13365.0
2018-08-03 18:00:00,13415.0
2018-08-03 19:00:00,13345.0
2018-08-03 20:00:00,13270.0
2018-08-05 23:00:00,12925.0
2018-08-06 00:00:00,12930.0
2018-08-06 01:00:00,12960.0
2018-08-06 02:00:00,12955.0
2018-08-06 04:00:00,13005.0
2018-08-06 05:00:00,13015.0
2018-08-06 08:00:00,12890.0
2018-08-06 11:00:00,12845.0
2018-08-06 12:00:00,12870.0
2018-08-06 13:00:00,12855.0
2018-08-06 14:00:00,12775.0
2018-08-06 15:00:00,12820.0
2018-08-06 16:00:00,12855.0
2018-08-06 18:00:00,12805.0
2018-08-06 19:00:00,12795.0
2018-08-07 00:00:00,12790.0
2018-08-07 08:00:00,12835.0
2018-08-07 10:00:00,12960.0
2018-08-07 12:00:00,12990.0
2018-08-07 13:00:00,13015.0
2018-08-07 14:00:00,13015.0
2018-08-07 15:00:00,12955.0
2018-08-07 17:00:00,12980.0
2018-08-07 18:00:00,12965.0
2018-08-07 20:00:00,12960.0
2018-08-07 23:00:00,12615.0
2018-08-08 00:00:00,12410.0
2018-08-08 01:00:00,12445.0
2018-08-08 02:00:00,12460.0
2018-08-08 05:00:00,12335.0
2018-08-08 08:00:00,12425.0
2018-08-08 09:00:00,12365.0
2018-08-08 10:00:00,12380.0
2018-08-08 12:00:00,12405.0
2018-08-08 13:00:00,12385.0
2018-08-08 14:00:00,12380.0
2018-08-08 15:00:00,12350.0
2018-08-08 16:00:00,12365.0
2018-08-08 17:00:00,12165.0
2018-08-08 18:00:00,12130.0
2018-08-08 19:00:00,12145.0
2018-08-08 20:00:00,12225.0
2018-08-09 00:00:00,12220.0
2018-08-09 02:00:00,12180.0
2018-08-09 03:00:00,12195.0
2018-08-09 08:00:00,12200.0
2018-08-09 10:00:00,12210.0
2018-08-09 12:00:00,12205.0
2018-08-09 13:00:00,12200.0
2018-08-09 14:00:00,12320.0
2018-08-09 15:00:00,12385.0
2018-08-09 16:00:00,12315.0
2018-08-09 17:00:00,12365.0
2018-08-09 18:00:00,12355.0
2018-08-09 20:00:00,12390.0
2018-08-09 21:00:00,12340.0
2018-08-10 00:00:00,12420.0
2018-08-10 01:00:00,12445.0
2018-08-10 03:00:00,12375.0
2018-08-10 05:00:00,12310.0
2018-08-10 08:00:00,12345.0
2018-08-10 10:00:00,12230.0
2018-08-10 12:00:00,12245.0
2018-08-10 13:00:00,12365.0
2018-08-10 14:00:00,12370.0
2018-08-10 15:00:00,12305.0
2018-08-10 16:00:00,12355.0
2018-08-10 17:00:00,12255.0
2018-08-10 18:00:00,12295.0
2018-08-10 20:00:00,12280.0
2018-08-10 21:00:00,12150.0
2018-08-12 23:00:00,12245.0
2018-08-13 00:00:00,12200.0
2018-08-13 05:00:00,12245.0
2018-08-13 07:00:00,12325.0
2018-08-13 09:00:00,12435.0
2018-08-13 11:00:00,12370.0
2018-08-13 14:00:00,12300.0
2018-08-13 15:00:00,12260.0
2018-08-13 16:00:00,12145.0
2018-08-13 17:00:00,12210.0
2018-08-13 18:00:00,12115.0
2018-08-13 19:00:00,12130.0
2018-08-13 20:00:00,12110.0
2018-08-13 21:00:00,12175.0
2018-08-13 23:00:00,12170.0
2018-08-14 00:00:00,11840.0
2018-08-14 02:00:00,11995.0
2018-08-14 03:00:00,11805.0
2018-08-14 07:00:00,11830.0
2018-08-14 08:00:00,11945.0
2018-08-14 10:00:00,11905.0
2018-08-14 12:00:00,11870.0
2018-08-14 13:00:00,11995.0
2018-08-14 14:00:00,12025.0
2018-08-14 15:00:00,11950.0
2018-08-14 16:00:00,11925.0
2018-08-14 17:00:00,11905.0
2018-08-14 18:00:00,11950.0
2018-08-14 19:00:00,11910.0
2018-08-14 20:00:00,11990.0
2018-08-14 21:00:00,11970.0
2018-08-14 23:00:00,12050.0
2018-08-15 00:00:00,12075.0
2018-08-15 01:00:00,12180.0
2018-08-15 02:00:00,12110.0
2018-08-15 03:00:00,12140.0
2018-08-15 04:00:00,12190.0
2018-08-15 05:00:00,12225.0
2018-08-15 08:00:00,12300.0
2018-08-15 09:00:00,12365.0
2018-08-15 10:00:00,12270.0
2018-08-15 11:00:00,12195.0
2018-08-15 14:00:00,12225.0
2018-08-15 15:00:00,12280.0
2018-08-15 16:00:00,12375.0
2018-08-15 17:00:00,12485.0
2018-08-15 18:00:00,12465.0
2018-08-15 19:00:00,12405.0
2018-08-15 20:00:00,12310.0
2018-08-15 21:00:00,12205.0
2018-08-15 23:00:00,12320.0
2018-08-16 00:00:00,12130.0
2018-08-16 01:00:00,12080.0
2018-08-16 02:00:00,
2018-08-16 04:00:00,
2018-08-16 08:00:00,12280.0
2018-08-16 11:00:00,12350.0
2018-08-16 12:00:00,
2018-08-16 13:00:00,12225.0
2018-08-16 14:00:00,12240.0
2018-08-16 15:00:00,12215.0
2018-08-16 16:00:00,12295.0
2018-08-16 18:00:00,12340.0
2018-08-16 19:00:00,12290.0
2018-08-16 20:00:00,12280.0
2018-08-16 21:00:00,12270.0
2018-08-17 00:00:00,12150.0
2018-08-17 01:00:00,12215.0
2018-08-17 02:00:00,12225.0
2018-08-17 05:00:00,12425.0
2018-08-17 07:00:00,12365.0
2018-08-17 08:00:00,12340.0
2018-08-17 09:00:00,12340.0
2018-08-17 10:00:00,12365.0
2018-08-17 11:00:00,12290.0
2018-08-17 14:00:00,12390.0
2018-08-17 16:00:00,12385.0
2018-08-17 17:00:00,12400.0
2018-08-17 18:00:00,12425.0
2018-08-17 19:00:00,12395.0
2018-08-17 20:00:00,12380.0
2018-08-17 21:00:00,12345.0
2018-08-19 23:00:00,12365.0
2018-08-20 00:00:00,12360.0
2018-08-20 05:00:00,12355.0
2018-08-20 10:00:00,12275.0
2018-08-20 13:00:00,12320.0
2018-08-20 15:00:00,12315.0
2018-08-20 16:00:00,12340.0
2018-08-20 17:00:00,12370.0
2018-08-20 20:00:00,12330.0
2018-08-20 21:00:00,12335.0
2018-08-20 23:00:00,12155.0
2018-08-21 00:00:00,12110.0
2018-08-21 01:00:00,12180.0
2018-08-21 08:00:00,12245.0
2018-08-21 09:00:00,12320.0
2018-08-21 14:00:00,12300.0
2018-08-21 15:00:00,12270.0
2018-08-21 16:00:00,12285.0
2018-08-21 17:00:00,
2018-08-21 19:00:00,
2018-08-21 20:00:00,12340.0
2018-08-22 02:00:00,12670.0
2018-08-22 03:00:00,12745.0
2018-08-22 07:00:00,12555.0
2018-08-22 08:00:00,12525.0
2018-08-22 09:00:00,12550.0
2018-08-22 13:00:00,12560.0
2018-08-22 14:00:00,12540.0
2018-08-22 15:00:00,12535.0
2018-08-22 16:00:00,12325.0
2018-08-22 17:00:00,12310.0
2018-08-22 21:00:00,12225.0
2018-08-22 23:00:00,12150.0
2018-08-23 00:00:00,12295.0
2018-08-23 02:00:00,12285.0
2018-08-23 03:00:00,12305.0
2018-08-23 04:00:00,
2018-08-23 07:00:00,12295.0
2018-08-23 10:00:00,12295.0
2018-08-23 15:00:00,12315.0
2018-08-23 16:00:00,12320.0
2018-08-23 17:00:00,12350.0
2018-08-23 18:00:00,12320.0
2018-08-23 19:00:00,12315.0
2018-08-23 20:00:00,12270.0
2018-08-23 21:00:00,12275.0
2018-08-23 23:00:00,12400.0
2018-08-24 00:00:00,12405.0
2018-08-24 01:00:00,12350.0
2018-08-24 03:00:00,12370.0
2018-08-24 04:00:00,12365.0
2018-08-24 05:00:00,12360.0
2018-08-24 07:00:00,12380.0
2018-08-24 09:00:00,12380.0
2018-08-24 10:00:00,12390.0
2018-08-24 12:00:00,12435.0
2018-08-24 13:00:00,12415.0
2018-08-24 14:00:00,12400.0
2018-08-24 15:00:00,12375.0
2018-08-24 16:00:00,12355.0
2018-08-24 17:00:00,12405.0
2018-08-24 18:00:00,12450.0
2018-08-24 19:00:00,12435.0
2018-08-26 23:00:00,12525.0
2018-08-27 18:00:00,12585.0
2018-08-28 00:00:00,12730.0
2018-08-28 01:00:00,12750.0
2018-08-28 02:00:00,12760.0
2018-08-28 03:00:00,12735.0
2018-08-28 12:00:00,12835.0
2018-08-28 13:00:00,12885.0
2018-08-28 18:00:00,12895.0
2018-08-28 20:00:00,12945.0
2018-08-29 11:00:00,12960.0
2018-08-29 15:00:00,12945.0
2018-08-29 16:00:00,12770.0
2018-08-29 21:00:00,12870.0
2018-08-30 00:00:00,12890.0
2018-08-30 09:00:00,12840.0
2018-08-30 10:00:00,12765.0
2018-08-30 13:00:00,12685.0
2018-08-30 18:00:00,12710.0
2018-08-31 08:00:00,12815.0
2018-08-31 10:00:00,12810.0
2018-08-31 11:00:00,12800.0
2018-08-31 12:00:00,12830.0
2018-08-31 13:00:00,12765.0
2018-08-31 14:00:00,12755.0
2018-08-31 16:00:00,12830.0
2018-08-31 18:00:00,12880.0
2018-08-31 20:00:00,12900.0
2018-08-31 21:00:00,12890.0
2018-09-03 02:00:00,13115.0
2018-09-03 05:00:00,13075.0
2018-09-04 05:00:00,13085.0
2018-09-04 07:00:00,13150.0
2018-09-04 13:00:00,13235.0
2018-09-04 14:00:00,13255.0
2018-09-04 15:00:00,13260.0
2018-09-04 17:00:00,13230.0
2018-09-04 18:00:00,13245.0
2018-09-04 19:00:00,13265.0
2018-09-04 20:00:00,13215.0
2018-09-04 21:00:00,13225.0
2018-09-04 23:00:00,13215.0
2018-09-05 02:00:00,13245.0
2018-09-05 03:00:00,13245.0
2018-09-05 07:00:00,13245.0
2018-09-05 10:00:00,12965.0
2018-09-05 11:00:00,12795.0
2018-09-05 12:00:00,12845.0
2018-09-05 13:00:00,12840.0
2018-09-05 14:00:00,12890.0
2018-09-05 16:00:00,12815.0
2018-09-05 18:00:00,12755.0
2018-09-05 21:00:00,12785.0
2018-09-06 00:00:00,12540.0
2018-09-06 01:00:00,12180.0
2018-09-06 02:00:00,12265.0
2018-09-06 07:00:00,12265.0
2018-09-06 10:00:00,12140.0
2018-09-06 14:00:00,12295.0
2018-09-06 16:00:00,12255.0
2018-09-06 17:00:00,12265.0
2018-09-06 18:00:00,12210.0
2018-09-06 19:00:00,12230.0
2018-09-06 20:00:00,12270.0
2018-09-06 23:00:00,12275.0
2018-09-07 00:00:00,12320.0
2018-09-07 02:00:00,12325.0
2018-09-07 03:00:00,12340.0
2018-09-07 07:00:00,12325.0
2018-09-07 09:00:00,12290.0
2018-09-07 10:00:00,12265.0
2018-09-07 11:00:00,12160.0
2018-09-07 15:00:00,12230.0
2018-09-07 17:00:00,12265.0
2018-09-07 19:00:00,12230.0
2018-09-07 21:00:00,12270.0
2018-09-10 02:00:00,12170.0
2018-09-10 12:00:00,12135.0
2018-09-10 14:00:00,12130.0
2018-09-10 16:00:00,12110.0
2018-09-10 17:00:00,12050.0
2018-09-10 19:00:00,12080.0
2018-09-11 02:00:00,12215.0
2018-09-11 15:00:00,11990.0
2018-09-11 16:00:00,12075.0
2018-09-11 17:00:00,12090.0
2018-09-12 08:00:00,12090.0
2018-09-12 19:00:00,12160.0
2018-09-12 20:00:00,12160.0
2018-09-12 21:00:00,12145.0
2018-09-13 01:00:00,12250.0
2018-09-13 02:00:00,12230.0
2018-09-13 10:00:00,12310.0
2018-09-13 11:00:00,12280.0
2018-09-13 12:00:00,12280.0
2018-09-13 13:00:00,12280.0
2018-09-13 14:00:00,12345.0
2018-09-13 15:00:00,12340.0
2018-09-13 16:00:00,12340.0
2018-09-13 17:00:00,12355.0
2018-09-13 18:00:00,12340.0
2018-09-13 19:00:00,12330.0
2018-09-13 21:00:00,12265.0
2018-09-14 04:00:00,12410.0
2018-09-14 05:00:00,12405.0
2018-09-14 09:00:00,12240.0
2018-09-14 10:00:00,
2018-09-14 18:00:00,12335.0
2018-09-17 02:00:00,
2018-09-17 03:00:00,
2018-09-17 04:00:00,
2018-09-17 12:00:00,12320.0
2018-09-17 14:00:00,12235.0
2018-09-17 15:00:00,12175.0
2018-09-17 16:00:00,12095.0
2018-09-17 17:00:00,12125.0
2018-09-17 19:00:00,12110.0
2018-09-17 20:00:00,12115.0
2018-09-17 21:00:00,12040.0
2018-09-18 00:00:00,12095.0
2018-09-18 04:00:00,12060.0
2018-09-18 05:00:00,12070.0
2018-09-18 11:00:00,12065.0
2018-09-18 13:00:00,12150.0
2018-09-18 14:00:00,12205.0
2018-09-18 15:00:00,12200.0
2018-09-18 16:00:00,12225.0
2018-09-18 18:00:00,12170.0
2018-09-18 20:00:00,12140.0
2018-09-19 04:00:00,12190.0
2018-09-19 08:00:00,12150.0
2018-09-19 10:00:00,12155.0
2018-09-19 12:00:00,12100.0
2018-09-19 13:00:00,12110.0
2018-09-19 14:00:00,12120.0
2018-09-19 15:00:00,12175.0
2018-09-19 19:00:00,11900.0
2018-09-19 20:00:00,12245.0
2018-09-19 21:00:00,12290.0
2018-09-19 23:00:00,12205.0
2018-09-20 01:00:00,12250.0
2018-09-20 08:00:00,12240.0
2018-09-20 09:00:00,12225.0
2018-09-20 10:00:00,12210.0
2018-09-20 11:00:00,12240.0
2018-09-20 12:00:00,12275.0
2018-09-20 13:00:00,12275.0
2018-09-20 14:00:00,12265.0
2018-09-20 16:00:00,12235.0
2018-09-20 17:00:00,12265.0
2018-09-20 18:00:00,12235.0
2018-09-20 19:00:00,12230.0
2018-09-20 20:00:00,12255.0
2018-09-20 21:00:00,12210.0
2018-09-20 23:00:00,12355.0
2018-09-21 03:00:00,12410.0
2018-09-21 08:00:00,12445.0
2018-09-21 10:00:00,12540.0
2018-09-21 13:00:00,
2018-09-21 14:00:00,
2018-09-21 15:00:00,
2018-09-21 16:00:00,
2018-09-21 17:00:00,
2018-09-21 18:00:00,
2018-09-21 19:00:00,
2018-09-21 20:00:00,
2018-09-21 21:00:00,
2018-09-24 07:00:00,
2018-09-24 08:00:00,
2018-09-24 09:00:00,
2018-09-24 10:00:00,
2018-09-24 11:00:00,
2018-09-24 12:00:00,
2018-09-24 13:00:00,
2018-09-24 15:00:00,
2018-09-24 17:00:00,
2018-09-25 02:00:00,
2018-09-25 03:00:00,
2018-09-25 14:00:00,
2018-09-25 15:00:00,
2018-09-25 17:00:00,
2018-09-25 18:00:00,
2018-09-25 19:00:00,
2018-09-25 21:00:00,
2018-09-26 00:00:00,12270.0
2018-09-26 01:00:00,
2018-09-26 08:00:00,12285.0
2018-09-26 12:00:00,12340.0
2018-09-26 14:00:00,12340.0
2018-09-26 15:00:00,12360.0
2018-09-26 16:00:00,12355.0
2018-09-26 17:00:00,
2018-09-26 18:00:00,
2018-09-26 19:00:00,
2018-09-27 09:00:00,
2018-09-27 10:00:00,
2018-09-27 13:00:00,12340.0
2018-09-27 15:00:00,
2018-09-27 17:00:00,12310.0
2018-09-27 19:00:00,
2018-09-27 20:00:00,12415.0
2018-09-27 21:00:00,12530.0
2018-09-27 23:00:00,12540.0
2018-09-28 00:00:00,
2018-09-28 03:00:00,12565.0
2018-09-28 05:00:00,12545.0
2018-09-28 07:00:00,12570.0
2018-09-28 08:00:00,12610.0
2018-09-28 09:00:00,12565.0
2018-09-28 10:00:00,12430.0
2018-09-28 11:00:00,
2018-09-28 14:00:00,
2018-09-28 16:00:00,
2018-09-28 17:00:00,12470.0
2018-09-28 19:00:00,
2018-09-28 20:00:00,12480.0
2018-09-28 21:00:00,12470.0
2018-09-30 23:00:00,
2018-10-01 02:00:00,
2018-10-01 04:00:00,
2018-10-01 05:00:00,12470.0
2018-10-01 07:00:00,12435.0
2018-10-01 08:00:00,
2018-10-01 09:00:00,
2018-10-01 12:00:00,12385.0
2018-10-01 14:00:00,12435.0
2018-10-01 15:00:00,12360.0
2018-10-01 19:00:00,12405.0
2018-10-01 20:00:00,
2018-10-01 23:00:00,
2018-10-02 00:00:00,12430.0
2018-10-02 02:00:00,12425.0
2018-10-02 03:00:00,12410.0
2018-10-02 04:00:00,12420.0
2018-10-02 05:00:00,12425.0
2018-10-02 07:00:00,
2018-10-02 08:00:00,12405.0
2018-10-02 09:00:00,12415.0
2018-10-02 10:00:00,12410.0
2018-10-02 11:00:00,
2018-10-02 13:00:00,12405.0
2018-10-02 14:00:00,
2018-10-02 15:00:00,
2018-10-02 16:00:00,12345.0
2018-10-02 17:00:00,12335.0
2018-10-02 18:00:00,12330.0
2018-10-02 19:00:00,12370.0
2018-10-02 20:00:00,12360.0
2018-10-03 03:00:00,
2018-10-03 04:00:00,12240.0
2018-10-03 07:00:00,
2018-10-03 08:00:00,
2018-10-03 09:00:00,
2018-10-03 11:00:00,12295.0
2018-10-03 13:00:00,12285.0
2018-10-03 14:00:00,
2018-10-03 15:00:00,12320.0
2018-10-03 16:00:00,
2018-10-03 17:00:00,12315.0
2018-10-03 18:00:00,12310.0
2018-10-03 19:00:00,12290.0
2018-10-03 21:00:00,12265.0
2018-10-04 00:00:00,
2018-10-04 01:00:00,
2018-10-04 02:00:00,12450.0
2018-10-04 09:00:00,12415.0
2018-10-04 14:00:00,
2018-10-04 15:00:00,12375.0
2018-10-04 16:00:00,12390.0
2018-10-04 17:00:00,12390.0
2018-10-04 18:00:00,12390.0
2018-10-04 19:00:00,12410.0
2018-10-04 21:00:00,12405.0
2018-10-04 23:00:00,12405.0
2018-10-05 01:00:00,12425.0
2018-10-05 03:00:00,12365.0
2018-10-05 08:00:00,12390.0
2018-10-05 09:00:00,12375.0
2018-10-05 11:00:00,
2018-10-05 15:00:00,12400.0
2018-10-05 16:00:00,
2018-10-05 17:00:00,
2018-10-05 18:00:00,
2018-10-05 19:00:00,
2018-10-05 21:00:00,12380.0
2018-10-07 23:00:00,12375.0
2018-10-08 00:00:00,12430.0
2018-10-08 01:00:00,
2018-10-08 02:00:00,12415.0
2018-10-08 08:00:00,12400.0
2018-10-08 09:00:00,
2018-10-08 10:00:00,12400.0
2018-10-08 11:00:00,
2018-10-08 12:00:00,12450.0
2018-10-08 13:00:00,12500.0
2018-10-08 14:00:00,
2018-10-08 15:00:00,
2018-10-08 16:00:00,12485.0
2018-10-08 18:00:00,12470.0
2018-10-08 19:00:00,12465.0
2018-10-08 20:00:00,12485.0
2018-10-09 00:00:00,12445.0
2018-10-09 01:00:00,12460.0
2018-10-09 02:00:00,12450.0
2018-10-09 09:00:00,12430.0
2018-10-09 10:00:00,
2018-10-09 11:00:00,
2018-10-09 14:00:00,12395.0
2018-10-09 15:00:00,12415.0
2018-10-09 16:00:00,12425.0
2018-10-09 17:00:00,
2018-10-09 18:00:00,12425.0
2018-10-09 19:00:00,12430.0
2018-10-09 20:00:00,12440.0
2018-10-09 21:00:00,12430.0
2018-10-10 00:00:00,12315.0
2018-10-10 04:00:00,
2018-10-10 07:00:00,12340.0
2018-10-10 08:00:00,12325.0
2018-10-10 10:00:00,12350.0
2018-10-10 11:00:00,12340.0
2018-10-10 12:00:00,12345.0
2018-10-10 13:00:00,12355.0
2018-10-10 14:00:00,12365.0
2018-10-10 16:00:00,12350.0
2018-10-10 18:00:00,12375.0
2018-10-10 19:00:00,12410.0
2018-10-10 20:00:00,12390.0
2018-10-10 21:00:00,12385.0
2018-10-10 23:00:00,12380.0
2018-10-11 00:00:00,12025.0
2018-10-11 01:00:00,12315.0
2018-10-11 02:00:00,11915.0
2018-10-11 03:00:00,11985.0
2018-10-11 04:00:00,12035.0
2018-10-11 05:00:00,12045.0
2018-10-11 07:00:00,12045.0
2018-10-11 08:00:00,12020.0
2018-10-11 09:00:00,12050.0
2018-10-11 11:00:00,12045.0
2018-10-11 12:00:00,12020.0
2018-10-11 13:00:00,12040.0
2018-10-11 14:00:00,12050.0
2018-10-11 15:00:00,12055.0
2018-10-11 16:00:00,
2018-10-11 18:00:00,
2018-10-11 20:00:00,12030.0
2018-10-11 21:00:00,12025.0
2018-10-12 08:00:00,12055.0
2018-10-12 09:00:00,12035.0
2018-10-12 10:00:00,12030.0
2018-10-12 12:00:00,
2018-10-12 13:00:00,12045.0
2018-10-12 14:00:00,12025.0
2018-10-12 15:00:00,12035.0
2018-10-12 16:00:00,12060.0
2018-10-12 17:00:00,12040.0
2018-10-12 18:00:00,
2018-10-12 19:00:00,12025.0
2018-10-12 20:00:00,12035.0
2018-10-12 21:00:00,
2018-10-15 00:00:00,12010.0
2018-10-15 01:00:00,12010.0
2018-10-15 02:00:00,12035.0
2018-10-15 04:00:00,12040.0
2018-10-15 05:00:00,
2018-10-15 07:00:00,12510.0
2018-10-15 08:00:00,12270.0
2018-10-15 09:00:00,12290.0
2018-10-15 10:00:00,12275.0
2018-10-15 11:00:00,12250.0
2018-10-15 12:00:00,12265.0
2018-10-15 13:00:00,12260.0
2018-10-15 14:00:00,12245.0
2018-10-15 15:00:00,12220.0
2018-10-15 16:00:00,12245.0
2018-10-15 17:00:00,12265.0
2018-10-15 18:00:00,12270.0
2018-10-15 19:00:00,12245.0
2018-10-15 20:00:00,
2018-10-15 21:00:00,12230.0
2018-10-15 23:00:00,
2018-10-16 00:00:00,12325.0
2018-10-16 09:00:00,12260.0
2018-10-16 12:00:00,12290.0
2018-10-16 14:00:00,12305.0
2018-10-16 16:00:00,12280.0
2018-10-16 17:00:00,12245.0
2018-10-16 18:00:00,12265.0
2018-10-16 19:00:00,12275.0
2018-10-16 20:00:00,12265.0
2018-10-17 00:00:00,12305.0
2018-10-17 02:00:00,12280.0
2018-10-17 09:00:00,12270.0
2018-10-17 12:00:00,12260.0
2018-10-17 14:00:00,
2018-10-17 15:00:00,12290.0
2018-10-17 16:00:00,12285.0
2018-10-17 17:00:00,12280.0
2018-10-17 18:00:00,12295.0
2018-10-17 19:00:00,
2018-10-17 23:00:00,12280.0
2018-10-18 01:00:00,12270.0
2018-10-18 04:00:00,12315.0
2018-10-18 07:00:00,12280.0
2018-10-18 09:00:00,12280.0
2018-10-18 10:00:00,12270.0
2018-10-18 11:00:00,12275.0
2018-10-18 12:00:00,12265.0
2018-10-18 13:00:00,12270.0
2018-10-18 14:00:00,12275.0
2018-10-18 15:00:00,12280.0
2018-10-18 16:00:00,12270.0
2018-10-18 17:00:00,
2018-10-18 18:00:00,12195.0
2018-10-18 19:00:00,12235.0
2018-10-18 20:00:00,12230.0
2018-10-19 00:00:00,12210.0
2018-10-19 01:00:00,
2018-10-19 04:00:00,12235.0
2018-10-19 05:00:00,
2018-10-19 07:00:00,12215.0
2018-10-19 08:00:00,12200.0
2018-10-19 12:00:00,12230.0
2018-10-19 13:00:00,12210.0
2018-10-19 15:00:00,
2018-10-19 16:00:00,12225.0
2018-10-19 17:00:00,12235.0
2018-10-19 19:00:00,12245.0
2018-10-19 20:00:00,12250.0
2018-10-19 21:00:00,
2018-10-21 23:00:00,12275.0
2018-10-22 00:00:00,12275.0
2018-10-22 01:00:00,12255.0
2018-10-22 02:00:00,12265.0
2018-10-22 05:00:00,12270.0
2018-10-22 07:00:00,
2018-10-22 08:00:00,12270.0
2018-10-22 09:00:00,12255.0
2018-10-22 11:00:00,12260.0
2018-10-22 12:00:00,12250.0
2018-10-22 13:00:00,12250.0
2018-10-22 14:00:00,12235.0
2018-10-22 15:00:00,12235.0
2018-10-22 16:00:00,12245.0
2018-10-22 17:00:00,12245.0
2018-10-22 18:00:00,12250.0
2018-10-22 19:00:00,12245.0
2018-10-22 20:00:00,12245.0
2018-10-23 00:00:00,12255.0
2018-10-23 02:00:00,12265.0
2018-10-23 03:00:00,
2018-10-23 04:00:00,12245.0
2018-10-23 05:00:00,12250.0
2018-10-23 07:00:00,12240.0
2018-10-23 09:00:00,12240.0
2018-10-23 10:00:00,12235.0
2018-10-23 11:00:00,12210.0
2018-10-23 12:00:00,
2018-10-23 13:00:00,12235.0
2018-10-23 14:00:00,12240.0
2018-10-23 15:00:00,12230.0
2018-10-23 16:00:00,12230.0
2018-10-23 17:00:00,12240.0
2018-10-23 18:00:00,12230.0
2018-10-23 19:00:00,12235.0
2018-10-23 20:00:00,12250.0
2018-10-23 21:00:00,12240.0
2018-10-24 00:00:00,12220.0
2018-10-24 01:00:00,12240.0
2018-10-24 02:00:00,12250.0
2018-10-24 03:00:00,12255.0
2018-10-24 04:00:00,12265.0
2018-10-24 05:00:00,12285.0
2018-10-24 10:00:00,12275.0
2018-10-24 11:00:00,12275.0
2018-10-24 12:00:00,12255.0
2018-10-24 13:00:00,12260.0
2018-10-24 14:00:00,12270.0
2018-10-24 17:00:00,12260.0
2018-10-24 19:00:00,12255.0
2018-10-24 20:00:00,12260.0
2018-10-25 02:00:00,12200.0
2018-10-25 05:00:00,12215.0
2018-10-25 07:00:00,12240.0
2018-10-25 12:00:00,12225.0
2018-10-25 13:00:00,12225.0
2018-10-25 14:00:00,12230.0
2018-10-25 15:00:00,12245.0
2018-10-25 16:00:00,12225.0
2018-10-25 19:00:00,12240.0
2018-10-25 21:00:00,12240.0
2018-10-26 00:00:00,12240.0
2018-10-26 05:00:00,12220.0
2018-10-26 07:00:00,12225.0
2018-10-26 08:00:00,12215.0
2018-10-26 09:00:00,12285.0
2018-10-26 10:00:00,12270.0
2018-10-26 11:00:00,12255.0
2018-10-26 12:00:00,12260.0
2018-10-26 13:00:00,12240.0
2018-10-26 14:00:00,12230.0
2018-10-26 15:00:00,12235.0
2018-10-26 17:00:00,12235.0
2018-10-26 18:00:00,12240.0
2018-10-26 21:00:00,12240.0
2018-10-28 23:00:00,12225.0
2018-10-29 03:00:00,12265.0
2018-10-29 08:00:00,12245.0
2018-10-29 09:00:00,12230.0
2018-10-29 10:00:00,12230.0
2018-10-29 12:00:00,12140.0
2018-10-29 13:00:00,12035.0
2018-10-29 14:00:00,12090.0
2018-10-29 15:00:00,12095.0
2018-10-29 16:00:00,12110.0
2018-10-29 17:00:00,12105.0
2018-10-29 18:00:00,12095.0
2018-10-29 19:00:00,12095.0
2018-10-29 20:00:00,12080.0
2018-10-29 21:00:00,12070.0
2018-10-29 23:00:00,12100.0
2018-10-30 13:00:00,12100.0
2018-10-30 14:00:00,12090.0
2018-10-30 15:00:00,12090.0
2018-10-30 16:00:00,12105.0
2018-10-30 17:00:00,12090.0
2018-10-30 18:00:00,12090.0
2018-10-30 19:00:00,12080.0
2018-10-30 23:00:00,12105.0
2018-10-31 13:00:00,12095.0
2018-10-31 14:00:00,12085.0
2018-10-31 15:00:00,12045.0
2018-10-31 16:00:00,12155.0
2018-10-31 17:00:00,12135.0
2018-10-31 18:00:00,12130.0
2018-10-31 19:00:00,12135.0
2018-10-31 20:00:00,12135.0
2018-10-31 21:00:00,12135.0
2018-11-01 01:00:00,12130.0
2018-11-01 09:00:00,12140.0
2018-11-01 16:00:00,12140.0
2018-11-01 19:00:00,12145.0
2018-11-01 20:00:00,12155.0
2018-11-01 21:00:00,12175.0
2018-11-01 23:00:00,12175.0
2018-11-02 00:00:00,12195.0
2018-11-02 01:00:00,12185.0
2018-11-02 02:00:00,12195.0
2018-11-02 10:00:00,12160.0
2018-11-02 14:00:00,12185.0
2018-11-02 15:00:00,12195.0
2018-11-02 16:00:00,12195.0
2018-11-02 17:00:00,12185.0
2018-11-02 18:00:00,12185.0
2018-11-02 19:00:00,12190.0
2018-11-02 20:00:00,12190.0
2018-11-02 21:00:00,12185.0
2018-11-05 00:00:00,12270.0
2018-11-05 03:00:00,12255.0
2018-11-05 12:00:00,12245.0
2018-11-05 13:00:00,12250.0
2018-11-05 14:00:00,12245.0
2018-11-05 15:00:00,12255.0
2018-11-05 16:00:00,12245.0
2018-11-05 17:00:00,12230.0
2018-11-05 18:00:00,12205.0
2018-11-05 19:00:00,12220.0
2018-11-05 21:00:00,12225.0
2018-11-06 03:00:00,12230.0
2018-11-06 08:00:00,12265.0
2018-11-06 09:00:00,12255.0
2018-11-06 10:00:00,12300.0
2018-11-06 13:00:00,12255.0
2018-11-06 14:00:00,12260.0
2018-11-06 15:00:00,12260.0
2018-11-06 16:00:00,12265.0
2018-11-06 17:00:00,12265.0
2018-11-06 19:00:00,12250.0
2018-11-06 20:00:00,12250.0
2018-11-06 21:00:00,12260.0
2018-11-06 23:00:00,12270.0
2018-11-07 00:00:00,12345.0
2018-11-07 02:00:00,12365.0
2018-11-07 08:00:00,12370.0
2018-11-07 09:00:00,12350.0
2018-11-07 11:00:00,12335.0
2018-11-07 12:00:00,12350.0
2018-11-07 13:00:00,12355.0
2018-11-07 14:00:00,12345.0
2018-11-07 15:00:00,12340.0
2018-11-07 17:00:00,12360.0
2018-11-07 18:00:00,12360.0
2018-11-07 19:00:00,12350.0
2018-11-07 21:00:00,12345.0
2018-11-08 00:00:00,12350.0
2018-11-08 02:00:00,12290.0
2018-11-08 04:00:00,12290.0
2018-11-08 05:00:00,12295.0
2018-11-08 09:00:00,12285.0
2018-11-08 11:00:00,12300.0
2018-11-08 12:00:00,12310.0
2018-11-08 13:00:00,12325.0
2018-11-08 14:00:00,12325.0
2018-11-08 15:00:00,12305.0
2018-11-08 16:00:00,12255.0
2018-11-08 17:00:00,12250.0
2018-11-08 18:00:00,12260.0
2018-11-08 20:00:00,12255.0
2018-11-09 03:00:00,12245.0
2018-11-09 07:00:00,12250.0
2018-11-09 09:00:00,12165.0
2018-11-09 10:00:00,12175.0
2018-11-09 12:00:00,12195.0
2018-11-09 13:00:00,12165.0
2018-11-09 14:00:00,12165.0
2018-11-09 15:00:00,12175.0
2018-11-09 16:00:00,12180.0
2018-11-09 17:00:00,12180.0
2018-11-09 20:00:00,12180.0
2018-11-09 21:00:00,12165.0
2018-11-11 23:00:00,12205.0
2018-11-12 00:00:00,12210.0
2018-11-12 01:00:00,12200.0
2018-11-12 02:00:00,12210.0
2018-11-12 03:00:00,12200.0
2018-11-12 10:00:00,12185.0
2018-11-12 13:00:00,12205.0
2018-11-12 14:00:00,12195.0
2018-11-12 15:00:00,12180.0
2018-11-12 17:00:00,12170.0
2018-11-12 18:00:00,12155.0
2018-11-12 19:00:00,12160.0
2018-11-12 20:00:00,12160.0
2018-11-12 21:00:00,12135.0
2018-11-13 01:00:00,12125.0
2018-11-13 02:00:00,12075.0
2018-11-13 09:00:00,12130.0
2018-11-13 11:00:00,12135.0
2018-11-13 13:00:00,12140.0
2018-11-13 15:00:00,12115.0
2018-11-13 16:00:00,12140.0
2018-11-13 17:00:00,12140.0
2018-11-13 18:00:00,12100.0
2018-11-13 20:00:00,12120.0
2018-11-13 21:00:00,12110.0
2018-11-14 05:00:00,12115.0
2018-11-14 10:00:00,12000.0
2018-11-14 11:00:00,12025.0
2018-11-14 12:00:00,12035.0
2018-11-14 14:00:00,11965.0
2018-11-14 15:00:00,11870.0
2018-11-14 16:00:00,11505.0
2018-11-14 17:00:00,11460.0
2018-11-14 18:00:00,11335.0
2018-11-14 19:00:00,11265.0
2018-11-14 20:00:00,11135.0
2018-11-14 21:00:00,11340.0
2018-11-14 23:00:00,11315.0
2018-11-15 01:00:00,11355.0
2018-11-15 02:00:00,11280.0
2018-11-15 03:00:00,11315.0
2018-11-15 04:00:00,11280.0
2018-11-15 05:00:00,11310.0
2018-11-15 08:00:00,11350.0
2018-11-15 09:00:00,11325.0
2018-11-15 10:00:00,11150.0
2018-11-15 12:00:00,11160.0
2018-11-15 13:00:00,11185.0
2018-11-15 14:00:00,11015.0
2018-11-15 15:00:00,11240.0
2018-11-15 16:00:00,11155.0
2018-11-15 17:00:00,11265.0
2018-11-15 18:00:00,11295.0
2018-11-15 19:00:00,11305.0
2018-11-15 20:00:00,11300.0
2018-11-15 21:00:00,11205.0
2018-11-15 23:00:00,11340.0
2018-11-16 00:00:00,11340.0
2018-11-16 01:00:00,
2018-11-16 05:00:00,
2018-11-16 07:00:00,11250.0
2018-11-16 09:00:00,11245.0
2018-11-16 10:00:00,11305.0
2018-11-16 13:00:00,11305.0
2018-11-16 14:00:00,11315.0
2018-11-16 15:00:00,11315.0
2018-11-16 16:00:00,11310.0
2018-11-16 17:00:00,11320.0
2018-11-16 18:00:00,11300.0
2018-11-16 19:00:00,11290.0
2018-11-16 21:00:00,11215.0
2018-11-19 00:00:00,11320.0
2018-11-19 01:00:00,11250.0
2018-11-19 02:00:00,11280.0
2018-11-19 03:00:00,11280.0
2018-11-19 04:00:00,11260.0
2018-11-19 05:00:00,11200.0
2018-11-19 07:00:00,11175.0
2018-11-19 08:00:00,11030.0
2018-11-19 09:00:00,10970.0
2018-11-19 10:00:00,11090.0
2018-11-19 11:00:00,11030.0
2018-11-19 12:00:00,11010.0
2018-11-19 13:00:00,10910.0
2018-11-19 14:00:00,10900.0
2018-11-19 15:00:00,10875.0
2018-11-19 16:00:00,10840.0
2018-11-19 17:00:00,10825.0
2018-11-19 18:00:00,10740.0
2018-11-19 19:00:00,10755.0
2018-11-19 20:00:00,10655.0
2018-11-19 21:00:00,10505.0
2018-11-19 23:00:00,10570.0
2018-11-20 00:00:00,10660.0
2018-11-20 01:00:00,10630.0
2018-11-20 02:00:00,10665.0
2018-11-20 03:00:00,10630.0
2018-11-20 05:00:00,10420.0
2018-11-20 07:00:00,10390.0
2018-11-20 08:00:00,10100.0
2018-11-20 09:00:00,10195.0
2018-11-20 10:00:00,10225.0
2018-11-20 11:00:00,10185.0
2018-11-20 12:00:00,10210.0
2018-11-20 13:00:00,10230.0
2018-11-20 14:00:00,10470.0
2018-11-20 15:00:00,10535.0
2018-11-20 16:00:00,10465.0
2018-11-20 17:00:00,10290.0
2018-11-20 18:00:00,10365.0
2018-11-20 19:00:00,10315.0
2018-11-20 20:00:00,10065.0
2018-11-20 21:00:00,10140.0
2018-11-20 23:00:00,10205.0
2018-11-21 00:00:00,10165.0
2018-11-21 01:00:00,10135.0
2018-11-21 02:00:00,10175.0
2018-11-21 03:00:00,10260.0
2018-11-21 04:00:00,10270.0
2018-11-21 05:00:00,10195.0
2018-11-21 07:00:00,10290.0
2018-11-21 08:00:00,10405.0
2018-11-21 09:00:00,10355.0
2018-11-21 10:00:00,10340.0
2018-11-21 11:00:00,10300.0
2018-11-21 12:00:00,10355.0
2018-11-21 13:00:00,10265.0
2018-11-21 14:00:00,10235.0
2018-11-21 15:00:00,10350.0
2018-11-21 16:00:00,10300.0
2018-11-21 17:00:00,10235.0
2018-11-21 18:00:00,10235.0
2018-11-21 19:00:00,10205.0
2018-11-21 20:00:00,10215.0
2018-11-21 21:00:00,10250.0
2018-11-21 23:00:00,10360.0
2018-11-22 00:00:00,10330.0
2018-11-22 01:00:00,10395.0
2018-11-22 03:00:00,10360.0
2018-11-22 04:00:00,10320.0
2018-11-22 07:00:00,10330.0
2018-11-22 08:00:00,10310.0
2018-11-22 09:00:00,10270.0
2018-11-22 11:00:00,10245.0
2018-11-22 12:00:00,10205.0
2018-11-22 13:00:00,10225.0
2018-11-22 14:00:00,10275.0
2018-11-22 15:00:00,10275.0
2018-11-22 16:00:00,10245.0
2018-11-22 17:00:00,10250.0
2018-11-22 23:00:00,10085.0
2018-11-23 00:00:00,10120.0
2018-11-23 01:00:00,10045.0
2018-11-23 05:00:00,10110.0
2018-11-23 16:00:00,10090.0
2018-11-25 23:00:00,9840.0
2018-11-26 12:00:00,9775.0
2018-11-26 13:00:00,9780.0
2018-11-26 14:00:00,9600.0
2018-11-26 15:00:00,9615.0
2018-11-26 16:00:00,9610.0
2018-11-26 17:00:00,9680.0
2018-11-26 19:00:00,9665.0
2018-11-26 20:00:00,9530.0
2018-11-26 21:00:00,9515.0
2018-11-27 03:00:00,9600.0
2018-11-27 13:00:00,9565.0
2018-11-27 14:00:00,9570.0
2018-11-27 16:00:00,9550.0
2018-11-27 17:00:00,9540.0
2018-11-27 20:00:00,9600.0
2018-11-28 10:00:00,9885.0
2018-11-28 12:00:00,9965.0
2018-11-28 14:00:00,10055.0
2018-11-28 15:00:00,10040.0
2018-11-28 16:00:00,10020.0
2018-11-28 17:00:00,10040.0
2018-11-28 18:00:00,10090.0
2018-11-28 19:00:00,10150.0
2018-11-28 20:00:00,10170.0
2018-11-28 21:00:00,10090.0
2018-11-28 23:00:00,10045.0
2018-11-29 00:00:00,10070.0
2018-11-29 01:00:00,9970.0
2018-11-29 04:00:00,9970.0
2018-11-29 05:00:00,10045.0
2018-11-29 08:00:00,10060.0
2018-11-29 09:00:00,10075.0
2018-11-29 14:00:00,10115.0
2018-11-29 15:00:00,10105.0
2018-11-29 16:00:00,10130.0
2018-11-29 18:00:00,10135.0
2018-11-29 20:00:00,10055.0
2018-11-29 21:00:00,10025.0
2018-11-29 23:00:00,10100.0
2018-11-30 01:00:00,10050.0
2018-11-30 07:00:00,10005.0
2018-11-30 10:00:00,9860.0
2018-11-30 12:00:00,9800.0
2018-11-30 13:00:00,9850.0
2018-11-30 14:00:00,9840.0
2018-11-30 15:00:00,9790.0
2018-11-30 16:00:00,9820.0
2018-11-30 18:00:00,9835.0
2018-12-02 23:00:00,10000.0
2018-12-03 00:00:00,9815.0
2018-12-03 01:00:00,9935.0
2018-12-03 02:00:00,9795.0
2018-12-03 07:00:00,9800.0
2018-12-03 08:00:00,9800.0
2018-12-03 13:00:00,9835.0
2018-12-03 14:00:00,9840.0
2018-12-03 15:00:00,9645.0
2018-12-03 16:00:00,9655.0
2018-12-03 18:00:00,9690.0
2018-12-03 23:00:00,9695.0
2018-12-04 00:00:00,9875.0
2018-12-04 14:00:00,9830.0
2018-12-04 15:00:00,9890.0
2018-12-04 17:00:00,9780.0
2018-12-04 18:00:00,9770.0
2018-12-04 19:00:00,9780.0
2018-12-04 23:00:00,9755.0
2018-12-05 02:00:00,9680.0
2018-12-05 03:00:00,9695.0
2018-12-05 07:00:00,9650.0
2018-12-05 09:00:00,9690.0
2018-12-05 11:00:00,9695.0
2018-12-05 14:00:00,9655.0
2018-12-05 16:00:00,9545.0
2018-12-05 18:00:00,9580.0
2018-12-05 19:00:00,9570.0
2018-12-05 20:00:00,9570.0
2018-12-05 21:00:00,9595.0
2018-12-06 02:00:00,9550.0
2018-12-06 03:00:00,9570.0
2018-12-06 04:00:00,9560.0
2018-12-06 05:00:00,9690.0
2018-12-06 07:00:00,9665.0
2018-12-06 08:00:00,9680.0
2018-12-06 09:00:00,9665.0
2018-12-06 10:00:00,9655.0
2018-12-06 11:00:00,9625.0
2018-12-06 12:00:00,9590.0
2018-12-06 13:00:00,9525.0
2018-12-06 14:00:00,9540.0
2018-12-06 15:00:00,9485.0
2018-12-06 16:00:00,9475.0
2018-12-06 18:00:00,9405.0
2018-12-06 19:00:00,9480.0
2018-12-06 20:00:00,9470.0
2018-12-06 23:00:00,9270.0
2018-12-07 00:00:00,9150.0
2018-12-07 01:00:00,9210.0
2018-12-07 03:00:00,9170.0
2018-12-07 05:00:00,9230.0
2018-12-07 07:00:00,9205.0
2018-12-07 09:00:00,9195.0
2018-12-07 10:00:00,9195.0
2018-12-07 11:00:00,9210.0
2018-12-07 13:00:00,9205.0
2018-12-07 14:00:00,9215.0
2018-12-07 15:00:00,9140.0
2018-12-07 16:00:00,9060.0
2018-12-07 18:00:00,9055.0
2018-12-07 19:00:00,9275.0
2018-12-07 20:00:00,9185.0
2018-12-09 23:00:00,9370.0
2018-12-10 00:00:00,9415.0
2018-12-10 01:00:00,9415.0
2018-12-10 03:00:00,9395.0
2018-12-10 05:00:00,9390.0
2018-12-10 08:00:00,9340.0
2018-12-10 09:00:00,9325.0
2018-12-10 10:00:00,9350.0
2018-12-10 11:00:00,9355.0
2018-12-10 12:00:00,9330.0
2018-12-10 13:00:00,9345.0
2018-12-10 14:00:00,9315.0
2018-12-10 15:00:00,9265.0
2018-12-10 16:00:00,9310.0
2018-12-10 17:00:00,9280.0
2018-12-10 20:00:00,9245.0
2018-12-10 23:00:00,9270.0
2018-12-11 00:00:00,9255.0
2018-12-11 04:00:00,9265.0
2018-12-11 10:00:00,9235.0
2018-12-11 12:00:00,9195.0
2018-12-11 13:00:00,9190.0
2018-12-11 14:00:00,9185.0
2018-12-11 15:00:00,9185.0
2018-12-11 19:00:00,9185.0
2018-12-11 20:00:00,9195.0
2018-12-11 21:00:00,9245.0
2018-12-12 00:00:00,9230.0
2018-12-12 03:00:00,9205.0
2018-12-12 07:00:00,9240.0
2018-12-12 08:00:00,9230.0
2018-12-12 09:00:00,9240.0
2018-12-12 10:00:00,9280.0
2018-12-12 11:00:00,9300.0
2018-12-12 12:00:00,9260.0
2018-12-12 13:00:00,9265.0
2018-12-12 14:00:00,9265.0
2018-12-12 15:00:00,9325.0
2018-12-12 16:00:00,9305.0
2018-12-12 17:00:00,9300.0
2018-12-12 18:00:00,9300.0
2018-12-12 19:00:00,9290.0
2018-12-12 20:00:00,
2018-12-12 21:00:00,9305.0
2018-12-12 23:00:00,9275.0
2018-12-13 00:00:00,9285.0
2018-12-13 05:00:00,9190.0
2018-12-13 11:00:00,
2018-12-13 12:00:00,
2018-12-13 13:00:00,9265.0
2018-12-13 14:00:00,
2018-12-13 15:00:00,9245.0
2018-12-13 16:00:00,9230.0
2018-12-13 17:00:00,
2018-12-13 18:00:00,9240.0
2018-12-13 19:00:00,9175.0
2018-12-13 20:00:00,9075.0
2018-12-14 00:00:00,9055.0
2018-12-14 09:00:00,9105.0
2018-12-14 11:00:00,9110.0
2018-12-14 12:00:00,9120.0
2018-12-14 13:00:00,
2018-12-14 14:00:00,9100.0
2018-12-14 15:00:00,
2018-12-14 16:00:00,9005.0
2018-12-14 17:00:00,
2018-12-14 18:00:00,
2018-12-14 19:00:00,9040.0
2018-12-14 20:00:00,9035.0
2018-12-14 21:00:00,9000.0
2018-12-17 00:00:00,9080.0
2018-12-17 01:00:00,9060.0
2018-12-17 02:00:00,9065.0
2018-12-17 03:00:00,9070.0
2018-12-17 04:00:00,9060.0
2018-12-17 05:00:00,9070.0
2018-12-17 07:00:00,9095.0
2018-12-17 08:00:00,9100.0
2018-12-17 09:00:00,
2018-12-17 10:00:00,
2018-12-17 12:00:00,9270.0
2018-12-17 13:00:00,9245.0
2018-12-17 14:00:00,9255.0
2018-12-17 15:00:00,9260.0
2018-12-17 16:00:00,9280.0
2018-12-17 17:00:00,9290.0
2018-12-17 18:00:00,9390.0
2018-12-17 19:00:00,9405.0
2018-12-17 20:00:00,9430.0
2018-12-17 21:00:00,9400.0
2018-12-18 01:00:00,9365.0
2018-12-18 07:00:00,
2018-12-18 08:00:00,9325.0
2018-12-18 09:00:00,
2018-12-18 13:00:00,9405.0
2018-12-18 14:00:00,9435.0
2018-12-18 15:00:00,9390.0
2018-12-18 16:00:00,9395.0
2018-12-18 17:00:00,9380.0
2018-12-18 18:00:00,9360.0
2018-12-18 19:00:00,9400.0
2018-12-18 20:00:00,9385.0
2018-12-18 21:00:00,9415.0
2018-12-18 23:00:00,9545.0
2018-12-19 00:00:00,9520.0
2018-12-19 01:00:00,9545.0
2018-12-19 02:00:00,9585.0
2018-12-19 08:00:00,9590.0
2018-12-19 09:00:00,9630.0
2018-12-19 10:00:00,9655.0
2018-12-19 11:00:00,9690.0
2018-12-19 12:00:00,9690.0
2018-12-19 13:00:00,9725.0
2018-12-19 14:00:00,9640.0
2018-12-19 15:00:00,9650.0
2018-12-19 16:00:00,9640.0
2018-12-19 18:00:00,
2018-12-19 19:00:00,9615.0
2018-12-19 20:00:00,9605.0
2018-12-19 21:00:00,9520.0
2018-12-20 00:00:00,9565.0
2018-12-20 01:00:00,9560.0
2018-12-20 02:00:00,9590.0
2018-12-20 05:00:00,9550.0
2018-12-20 07:00:00,9590.0
2018-12-20 08:00:00,9850.0
2018-12-20 09:00:00,9900.0
2018-12-20 10:00:00,9880.0
2018-12-20 12:00:00,9925.0
2018-12-20 13:00:00,9865.0
2018-12-20 15:00:00,9865.0
2018-12-20 16:00:00,9995.0
2018-12-20 17:00:00,9905.0
2018-12-20 18:00:00,9895.0
2018-12-20 19:00:00,9910.0
2018-12-20 20:00:00,9775.0
2018-12-20 21:00:00,9850.0
2018-12-20 23:00:00,9940.0
2018-12-21 00:00:00,9905.0
2018-12-21 01:00:00,9975.0
2018-12-21 02:00:00,9905.0
2018-12-21 03:00:00,9890.0
2018-12-21 04:00:00,9885.0
2018-12-21 05:00:00,9785.0
2018-12-21 07:00:00,9855.0
2018-12-21 08:00:00,9880.0
2018-12-21 10:00:00,9855.0
2018-12-21 12:00:00,9885.0
2018-12-21 13:00:00,9885.0
2018-12-21 14:00:00,9910.0
2018-12-21 15:00:00,9825.0
2018-12-21 16:00:00,9795.0
2018-12-21 17:00:00,9790.0
2018-12-21 18:00:00,9780.0
2018-12-21 19:00:00,9675.0
2018-12-21 20:00:00,9630.0
2018-12-21 21:00:00,9725.0
2018-12-23 23:00:00,9815.0
2018-12-24 00:00:00,10085.0
2018-12-24 01:00:00,10310.0
2018-12-24 03:00:00,
2018-12-24 04:00:00,10290.0
2018-12-24 05:00:00,
2018-12-24 12:00:00,10240.0
2018-12-24 13:00:00,10275.0
2018-12-24 14:00:00,10335.0
2018-12-24 15:00:00,10200.0
2018-12-24 16:00:00,10185.0
2018-12-26 02:00:00,9990.0
2018-12-26 15:00:00,
2018-12-26 16:00:00,9885.0
2018-12-26 17:00:00,9880.0
2018-12-26 18:00:00,9860.0
2018-12-26 19:00:00,9915.0
2018-12-26 20:00:00,9915.0
2018-12-26 21:00:00,9875.0
2018-12-27 05:00:00,9810.0
2018-12-27 07:00:00,
2018-12-27 13:00:00,
2018-12-27 14:00:00,
2018-12-27 15:00:00,9860.0
2018-12-27 16:00:00,
2018-12-27 17:00:00,9850.0
2018-12-27 19:00:00,9690.0
2018-12-27 21:00:00,9710.0
2018-12-28 00:00:00,
2018-12-28 07:00:00,
2018-12-28 08:00:00,
2018-12-28 09:00:00,9725.0
2018-12-28 11:00:00,
2018-12-28 12:00:00,9700.0
2018-12-28 13:00:00,
2018-12-28 15:00:00,9950.0
2018-12-28 16:00:00,9960.0
2018-12-28 18:00:00,9965.0
2018-12-28 19:00:00,9990.0
2018-12-28 20:00:00,10000.0
2018-12-30 23:00:00,9935.0
2018-12-31 01:00:00,9905.0
2018-12-31 10:00:00,
2018-12-31 11:00:00,
2018-12-31 12:00:00,9865.0
2018-12-31 13:00:00,9865.0
2018-12-31 14:00:00,9900.0
2018-12-31 15:00:00,9895.0
2018-12-31 16:00:00,
2018-12-31 17:00:00,9855.0
2018-12-31 18:00:00,
2018-12-31 19:00:00,9770.0
2018-12-31 20:00:00,
2019-01-01 23:00:00,
2019-01-02 00:00:00,9905.0
2019-01-02 02:00:00,9915.0
2019-01-02 05:00:00,9905.0
2019-01-02 07:00:00,9895.0
2019-01-02 13:00:00,9955.0
2019-01-02 14:00:00,9935.0
2019-01-02 15:00:00,9930.0
2019-01-02 16:00:00,9950.0
2019-01-02 17:00:00,9960.0
2019-01-02 18:00:00,9945.0
2019-01-02 19:00:00,9950.0
2019-01-02 20:00:00,9950.0
2019-01-02 21:00:00,
2019-01-03 00:00:00,9970.0
2019-01-03 01:00:00,9970.0
2019-01-03 02:00:00,
2019-01-03 03:00:00,9975.0
2019-01-03 04:00:00,9975.0
2019-01-03 05:00:00,9960.0
2019-01-03 11:00:00,9925.0
2019-01-03 14:00:00,9945.0
2019-01-03 15:00:00,9945.0
2019-01-03 16:00:00,9880.0
2019-01-03 17:00:00,
2019-01-03 18:00:00,
2019-01-03 19:00:00,9890.0
2019-01-03 20:00:00,9910.0
2019-01-04 00:00:00,9875.0
2019-01-04 01:00:00,
2019-01-04 03:00:00,
2019-01-04 07:00:00,
2019-01-04 09:00:00,
2019-01-04 10:00:00,9895.0
2019-01-04 14:00:00,
2019-01-04 15:00:00,
2019-01-04 16:00:00,9865.0
2019-01-04 18:00:00,9875.0
2019-01-04 20:00:00,9870.0
2019-01-04 21:00:00,9975.0
2019-01-06 23:00:00,10180.0
2019-01-07 00:00:00,10190.0
2019-01-07 01:00:00,10165.0
2019-01-07 07:00:00,10155.0
2019-01-07 09:00:00,10125.0
2019-01-07 11:00:00,
2019-01-07 12:00:00,
2019-01-07 14:00:00,
2019-01-07 17:00:00,10150.0
2019-01-07 18:00:00,
2019-01-07 19:00:00,10150.0
2019-01-07 20:00:00,10155.0
2019-01-08 02:00:00,10080.0
2019-01-08 05:00:00,10100.0
2019-01-08 07:00:00,10105.0
2019-01-08 08:00:00,10115.0
2019-01-08 09:00:00,10140.0
2019-01-08 11:00:00,10175.0
2019-01-08 12:00:00,10160.0
2019-01-08 13:00:00,10170.0
2019-01-08 14:00:00,10190.0
2019-01-08 15:00:00,10160.0
2019-01-08 16:00:00,
2019-01-08 17:00:00,10150.0
2019-01-08 18:00:00,10145.0
2019-01-08 19:00:00,10160.0
2019-01-08 20:00:00,10155.0
2019-01-08 23:00:00,10130.0
2019-01-09 00:00:00,
2019-01-09 01:00:00,
2019-01-09 02:00:00,10165.0
2019-01-09 03:00:00,10155.0
2019-01-09 04:00:00,10155.0
2019-01-09 05:00:00,
2019-01-09 08:00:00,
2019-01-09 09:00:00,
2019-01-09 10:00:00,
2019-01-09 11:00:00,
2019-01-09 12:00:00,10125.0
2019-01-09 13:00:00,
2019-01-09 16:00:00,10140.0
2019-01-09 19:00:00,10155.0
2019-01-09 20:00:00,10155.0
2019-01-10 00:00:00,9920.0
2019-01-10 01:00:00,
2019-01-10 02:00:00,
2019-01-10 04:00:00,10160.0
2019-01-10 05:00:00,
2019-01-10 07:00:00,9930.0
2019-01-10 08:00:00,9930.0
2019-01-10 12:00:00,
2019-01-10 15:00:00,9925.0
2019-01-10 16:00:00,9750.0
2019-01-10 17:00:00,9740.0
2019-01-10 18:00:00,9745.0
2019-01-10 19:00:00,9770.0
2019-01-10 20:00:00,9770.0
2019-01-10 21:00:00,9760.0
2019-01-10 23:00:00,9755.0
2019-01-11 00:00:00,9765.0
2019-01-11 01:00:00,9760.0
2019-01-11 02:00:00,
2019-01-11 04:00:00,9720.0
2019-01-11 07:00:00,
2019-01-11 09:00:00,9780.0
2019-01-11 10:00:00,
2019-01-11 12:00:00,9760.0
2019-01-11 13:00:00,9745.0
2019-01-11 14:00:00,9775.0
2019-01-11 15:00:00,9780.0
2019-01-11 16:00:00,9775.0
2019-01-11 18:00:00,9765.0
2019-01-11 19:00:00,9780.0
2019-01-11 20:00:00,9785.0
2019-01-11 21:00:00,9840.0
2019-01-13 23:00:00,9650.0
2019-01-14 00:00:00,
2019-01-14 01:00:00,9655.0
2019-01-14 02:00:00,9670.0
2019-01-14 03:00:00,9660.0
2019-01-14 07:00:00,
2019-01-14 08:00:00,9670.0
2019-01-14 09:00:00,
2019-01-14 10:00:00,9695.0
2019-01-14 13:00:00,
2019-01-14 14:00:00,9670.0
2019-01-14 15:00:00,9805.0
2019-01-14 16:00:00,9820.0
2019-01-14 18:00:00,
2019-01-14 19:00:00,
2019-01-14 20:00:00,9820.0
2019-01-14 21:00:00,9805.0
2019-01-14 23:00:00,9805.0
2019-01-15 00:00:00,9795.0
2019-01-15 01:00:00,9805.0
2019-01-15 02:00:00,
2019-01-15 03:00:00,9800.0
2019-01-15 05:00:00,9795.0
2019-01-15 10:00:00,9760.0
2019-01-15 14:00:00,9785.0
2019-01-15 15:00:00,9755.0
2019-01-15 16:00:00,9765.0
2019-01-15 18:00:00,9765.0
2019-01-15 19:00:00,9760.0
2019-01-15 20:00:00,9690.0
2019-01-15 21:00:00,9685.0
2019-01-16 01:00:00,9720.0
2019-01-16 03:00:00,9720.0
2019-01-16 04:00:00,9730.0
2019-01-16 05:00:00,9730.0
2019-01-16 07:00:00,9710.0
2019-01-16 08:00:00,9745.0
2019-01-16 09:00:00,9735.0
2019-01-16 12:00:00,9765.0
2019-01-16 13:00:00,9760.0
2019-01-16 14:00:00,9750.0
2019-01-16 15:00:00,9735.0
2019-01-16 16:00:00,9720.0
2019-01-17 00:00:00,9740.0
2019-01-17 03:00:00,9710.0
2019-01-17 05:00:00,9715.0
2019-01-17 07:00:00,9715.0
2019-01-17 09:00:00,9710.0
2019-01-17 10:00:00,9680.0
2019-01-17 12:00:00,9725.0
2019-01-17 13:00:00,9705.0
2019-01-17 14:00:00,9720.0
2019-01-17 15:00:00,
2019-01-17 16:00:00,9775.0
2019-01-17 18:00:00,9770.0
2019-01-17 20:00:00,9750.0
2019-01-17 21:00:00,9785.0
2019-01-18 12:00:00,9735.0
2019-01-18 13:00:00,9735.0
2019-01-18 17:00:00,9740.0
2019-01-18 18:00:00,9725.0
2019-01-18 19:00:00,9710.0
2019-01-18 20:00:00,9730.0
2019-01-20 23:00:00,9660.0
2019-01-21 00:00:00,9670.0
2019-01-21 03:00:00,9645.0
2019-01-21 04:00:00,9650.0
2019-01-21 05:00:00,9645.0
2019-01-21 07:00:00,9655.0
2019-01-21 09:00:00,9655.0
2019-01-21 10:00:00,9675.0
2019-01-21 11:00:00,9665.0
2019-01-21 13:00:00,9665.0
2019-01-21 16:00:00,9670.0
2019-01-21 17:00:00,9675.0
2019-01-21 23:00:00,9675.0
2019-01-22 03:00:00,
2019-01-22 04:00:00,
2019-01-22 08:00:00,9655.0
2019-01-22 09:00:00,9650.0
2019-01-22 11:00:00,9675.0
2019-01-22 12:00:00,9690.0
2019-01-22 13:00:00,9680.0
2019-01-22 14:00:00,9700.0
2019-01-22 15:00:00,9715.0
2019-01-22 16:00:00,9715.0
2019-01-22 17:00:00,9725.0
2019-01-22 18:00:00,9730.0
2019-01-22 19:00:00,9740.0
2019-01-22 20:00:00,9730.0
2019-01-22 21:00:00,9725.0
2019-01-23 00:00:00,9715.0
2019-01-23 02:00:00,9725.0
2019-01-23 03:00:00,9730.0
2019-01-23 04:00:00,9695.0
2019-01-23 05:00:00,9705.0
2019-01-23 07:00:00,9680.0
2019-01-23 08:00:00,9685.0
2019-01-23 12:00:00,9690.0
2019-01-23 13:00:00,9705.0
2019-01-23 14:00:00,9695.0
2019-01-23 15:00:00,9685.0
2019-01-23 16:00:00,9700.0
2019-01-23 18:00:00,9715.0
2019-01-23 19:00:00,9690.0
2019-01-23 20:00:00,9660.0
2019-01-23 23:00:00,9670.0
2019-01-24 00:00:00,9675.0
2019-01-24 01:00:00,9675.0
2019-01-24 02:00:00,9680.0
2019-01-24 03:00:00,9680.0
2019-01-24 04:00:00,9675.0
2019-01-24 05:00:00,9690.0
2019-01-24 10:00:00,9700.0
2019-01-24 12:00:00,9715.0
2019-01-24 14:00:00,9720.0
2019-01-24 15:00:00,9705.0
2019-01-24 16:00:00,9710.0
2019-01-24 17:00:00,9700.0
2019-01-24 18:00:00,9705.0
2019-01-24 19:00:00,9725.0
2019-01-24 20:00:00,9725.0
2019-01-24 21:00:00,9715.0
2019-01-24 23:00:00,9710.0
2019-01-25 00:00:00,9720.0
2019-01-25 01:00:00,9720.0
2019-01-25 02:00:00,9720.0
2019-01-25 03:00:00,9715.0
2019-01-25 04:00:00,9720.0
2019-01-25 05:00:00,9705.0
2019-01-25 07:00:00,9710.0
2019-01-25 08:00:00,9685.0
2019-01-25 11:00:00,9680.0
2019-01-25 12:00:00,9690.0
2019-01-25 13:00:00,9685.0
2019-01-25 14:00:00,9705.0
2019-01-25 15:00:00,9715.0
2019-01-25 16:00:00,9705.0
2019-01-25 17:00:00,9705.0
2019-01-25 18:00:00,9690.0
2019-01-25 19:00:00,9685.0
2019-01-25 20:00:00,9690.0
2019-01-28 00:00:00,9680.0
2019-01-28 01:00:00,9650.0
2019-01-28 02:00:00,9650.0
2019-01-28 03:00:00,9620.0
2019-01-28 04:00:00,9615.0
2019-01-28 05:00:00,9570.0
2019-01-28 07:00:00,9590.0
2019-01-28 08:00:00,9565.0
2019-01-28 09:00:00,9570.0
2019-01-28 11:00:00,9555.0
2019-01-28 12:00:00,9555.0
2019-01-28 13:00:00,9560.0
2019-01-28 14:00:00,9550.0
2019-01-28 15:00:00,9540.0
2019-01-28 16:00:00,9555.0
2019-01-28 17:00:00,9555.0
2019-01-28 18:00:00,9560.0
2019-01-28 19:00:00,9560.0
2019-01-28 20:00:00,9560.0
2019-01-28 21:00:00,9560.0
2019-01-28 23:00:00,9580.0
2019-01-29 00:00:00,9580.0
2019-01-29 01:00:00,9580.0
2019-01-29 04:00:00,9540.0
2019-01-29 07:00:00,9510.0
2019-01-29 13:00:00,9550.0
2019-01-29 14:00:00,9550.0
2019-01-29 15:00:00,9560.0
2019-01-29 17:00:00,9555.0
2019-01-29 18:00:00,9550.0
2019-01-29 20:00:00,9555.0
2019-01-30 02:00:00,9560.0
2019-01-30 03:00:00,9565.0
2019-01-30 04:00:00,9580.0
2019-01-30 07:00:00,9565.0
2019-01-30 11:00:00,9585.0
2019-01-30 12:00:00,9610.0
2019-01-30 13:00:00,
2019-01-30 17:00:00,9595.0
2019-01-30 18:00:00,
2019-01-30 20:00:00,9605.0
2019-01-31 00:00:00,9620.0
2019-01-31 02:00:00,9620.0
2019-01-31 07:00:00,
2019-01-31 08:00:00,9580.0
2019-01-31 09:00:00,9570.0
2019-01-31 10:00:00,9575.0
2019-01-31 11:00:00,9570.0
2019-01-31 12:00:00,9575.0
2019-01-31 13:00:00,9575.0
2019-01-31 14:00:00,9575.0
2019-01-31 15:00:00,9575.0
2019-01-31 16:00:00,9565.0
2019-01-31 18:00:00,9560.0
2019-01-31 19:00:00,9570.0
2019-01-31 20:00:00,9580.0
2019-01-31 23:00:00,9570.0
2019-02-01 00:00:00,9570.0
2019-02-01 01:00:00,9540.0
2019-02-01 04:00:00,9555.0
2019-02-01 05:00:00,9560.0
2019-02-01 07:00:00,9545.0
2019-02-01 09:00:00,9560.0
2019-02-01 12:00:00,9610.0
2019-02-01 13:00:00,9605.0
2019-02-01 14:00:00,9600.0
2019-02-01 15:00:00,9590.0
2019-02-01 16:00:00,9595.0
2019-02-01 17:00:00,9595.0
2019-02-01 18:00:00,9605.0
2019-02-01 19:00:00,9615.0
2019-02-01 20:00:00,9620.0
2019-02-03 23:00:00,9580.0
2019-02-04 00:00:00,9585.0
2019-02-04 02:00:00,9585.0
2019-02-04 03:00:00,9575.0
2019-02-04 09:00:00,9580.0
2019-02-04 10:00:00,9575.0
2019-02-04 14:00:00,9575.0
2019-02-04 16:00:00,9575.0
2019-02-04 18:00:00,9585.0
2019-02-04 20:00:00,9590.0
2019-02-04 21:00:00,9580.0
2019-02-05 00:00:00,9585.0
2019-02-05 02:00:00,9575.0
2019-02-05 03:00:00,9585.0
2019-02-05 04:00:00,9580.0
2019-02-05 05:00:00,9585.0
2019-02-05 07:00:00,9585.0
2019-02-05 08:00:00,9580.0
2019-02-05 09:00:00,9590.0
2019-02-05 10:00:00,9595.0
2019-02-05 11:00:00,9585.0
2019-02-05 14:00:00,9585.0
2019-02-05 15:00:00,9590.0
2019-02-05 16:00:00,9585.0
2019-02-05 17:00:00,9585.0
2019-02-05 18:00:00,9595.0
2019-02-06 01:00:00,9570.0
2019-02-06 04:00:00,9535.0
2019-02-06 08:00:00,9535.0
2019-02-06 09:00:00,9525.0
2019-02-06 10:00:00,9530.0
2019-02-06 11:00:00,9525.0
2019-02-06 12:00:00,9530.0
2019-02-06 13:00:00,9535.0
2019-02-06 14:00:00,9525.0
2019-02-06 15:00:00,9530.0
2019-02-06 16:00:00,9530.0
2019-02-06 17:00:00,9520.0
2019-02-06 21:00:00,9520.0
2019-02-06 23:00:00,9535.0
2019-02-07 00:00:00,9535.0
2019-02-07 09:00:00,9540.0
2019-02-07 10:00:00,9550.0
2019-02-07 11:00:00,9540.0
2019-02-07 12:00:00,
2019-02-07 14:00:00,
2019-02-07 15:00:00,9535.0
2019-02-07 16:00:00,9545.0
2019-02-07 17:00:00,9530.0
2019-02-07 18:00:00,9535.0
2019-02-07 19:00:00,9535.0
2019-02-07 20:00:00,9530.0
2019-02-07 21:00:00,9535.0
2019-02-08 02:00:00,9520.0
2019-02-08 05:00:00,9540.0
2019-02-08 08:00:00,9555.0
2019-02-08 09:00:00,9580.0
2019-02-08 10:00:00,9565.0
2019-02-08 11:00:00,9580.0
2019-02-08 12:00:00,9580.0
2019-02-08 13:00:00,9585.0
2019-02-08 14:00:00,9600.0
2019-02-08 15:00:00,9625.0
2019-02-08 16:00:00,9865.0
2019-02-08 17:00:00,9820.0
2019-02-08 18:00:00,9810.0
2019-02-08 19:00:00,
2019-02-08 20:00:00,9805.0
2019-02-08 21:00:00,9795.0
2019-02-10 23:00:00,9840.0
2019-02-11 00:00:00,9795.0
2019-02-11 01:00:00,9790.0
2019-02-11 02:00:00,9800.0
2019-02-11 09:00:00,9790.0
2019-02-11 10:00:00,9775.0
2019-02-11 11:00:00,9780.0
2019-02-11 12:00:00,9790.0
2019-02-11 13:00:00,9785.0
2019-02-11 14:00:00,9805.0
2019-02-11 15:00:00,9795.0
2019-02-11 16:00:00,9785.0
2019-02-11 18:00:00,9790.0
2019-02-11 19:00:00,9795.0
2019-02-11 20:00:00,9790.0
2019-02-11 21:00:00,9790.0
2019-02-12 00:00:00,9760.0
2019-02-12 01:00:00,9760.0
2019-02-12 02:00:00,9760.0
2019-02-12 03:00:00,9765.0
2019-02-12 07:00:00,9760.0
2019-02-12 08:00:00,9755.0
2019-02-12 09:00:00,9755.0
2019-02-12 12:00:00,9775.0
2019-02-12 13:00:00,9770.0
2019-02-12 14:00:00,9765.0
2019-02-12 15:00:00,9765.0
2019-02-12 16:00:00,9765.0
2019-02-12 17:00:00,9770.0
2019-02-12 18:00:00,9805.0
2019-02-12 19:00:00,9790.0
2019-02-12 20:00:00,9800.0
2019-02-12 21:00:00,9775.0
2019-02-12 23:00:00,9765.0
2019-02-13 00:00:00,9800.0
2019-02-13 01:00:00,
2019-02-13 02:00:00,9785.0
2019-02-13 03:00:00,9790.0
2019-02-13 04:00:00,9785.0
2019-02-13 05:00:00,9790.0
2019-02-13 08:00:00,9775.0
2019-02-13 10:00:00,9770.0
2019-02-13 11:00:00,9755.0
2019-02-13 12:00:00,9765.0
2019-02-13 13:00:00,9760.0
2019-02-13 14:00:00,9760.0
2019-02-13 15:00:00,9750.0
2019-02-13 16:00:00,9765.0
2019-02-13 17:00:00,9765.0
2019-02-13 18:00:00,9765.0
2019-02-13 19:00:00,9760.0
2019-02-13 20:00:00,9755.0
2019-02-13 21:00:00,9760.0
2019-02-13 23:00:00,9770.0
2019-02-14 00:00:00,9770.0
2019-02-14 01:00:00,9780.0
2019-02-14 02:00:00,9770.0
2019-02-14 09:00:00,9760.0
2019-02-14 10:00:00,
2019-02-14 11:00:00,9750.0
2019-02-14 12:00:00,9745.0
2019-02-14 13:00:00,9750.0
2019-02-14 15:00:00,9755.0
2019-02-14 16:00:00,9755.0
2019-02-14 17:00:00,9765.0
2019-02-14 18:00:00,9765.0
2019-02-14 19:00:00,9765.0
2019-02-14 20:00:00,9755.0
2019-02-14 23:00:00,9750.0
2019-02-15 04:00:00,9770.0
2019-02-15 07:00:00,9765.0
2019-02-15 08:00:00,9770.0
2019-02-15 10:00:00,9770.0
2019-02-15 11:00:00,9780.0
2019-02-15 12:00:00,9775.0
2019-02-15 13:00:00,9775.0
2019-02-15 14:00:00,9745.0
2019-02-15 15:00:00,9740.0
2019-02-15 16:00:00,9745.0
2019-02-15 17:00:00,9755.0
2019-02-15 19:00:00,9760.0
2019-02-15 20:00:00,9750.0
2019-02-17 23:00:00,9825.0
2019-02-18 00:00:00,9860.0
2019-02-18 01:00:00,9835.0
2019-02-18 02:00:00,9845.0
2019-02-18 03:00:00,
2019-02-18 04:00:00,9865.0
2019-02-18 05:00:00,9875.0
2019-02-18 07:00:00,9885.0
2019-02-18 08:00:00,9895.0
2019-02-18 09:00:00,9910.0
2019-02-18 10:00:00,9880.0
2019-02-18 11:00:00,9895.0
2019-02-18 13:00:00,10000.0
2019-02-18 14:00:00,10005.0
2019-02-18 15:00:00,10005.0
2019-02-18 16:00:00,10080.0
2019-02-18 17:00:00,10045.0
2019-02-18 23:00:00,10070.0
2019-02-19 00:00:00,10135.0
2019-02-19 01:00:00,10080.0
2019-02-19 02:00:00,10070.0
2019-02-19 03:00:00,10070.0
2019-02-19 04:00:00,10080.0
2019-02-19 05:00:00,10075.0
2019-02-19 07:00:00,10095.0
2019-02-19 08:00:00,10100.0
2019-02-19 09:00:00,10075.0
2019-02-19 10:00:00,10080.0
2019-02-19 11:00:00,10080.0
2019-02-19 12:00:00,10100.0
2019-02-19 13:00:00,10165.0
2019-02-19 14:00:00,10140.0
2019-02-19 15:00:00,10160.0
2019-02-19 16:00:00,10150.0
2019-02-19 17:00:00,10140.0
2019-02-19 18:00:00,10135.0
2019-02-19 19:00:00,10160.0
2019-02-19 20:00:00,10140.0
2019-02-19 21:00:00,10090.0
2019-02-19 23:00:00,10105.0
2019-02-20 00:00:00,10090.0
2019-02-20 01:00:00,10100.0
2019-02-20 02:00:00,10110.0
2019-02-20 03:00:00,10100.0
2019-02-20 04:00:00,10095.0
2019-02-20 05:00:00,10095.0
2019-02-20 07:00:00,10100.0
2019-02-20 08:00:00,10125.0
2019-02-20 09:00:00,10115.0
2019-02-20 10:00:00,10145.0
2019-02-20 11:00:00,10130.0
2019-02-20 12:00:00,10150.0
2019-02-20 13:00:00,10115.0
2019-02-20 14:00:00,10120.0
2019-02-20 15:00:00,10110.0
2019-02-20 16:00:00,10120.0
2019-02-20 17:00:00,10115.0
2019-02-20 18:00:00,10125.0
2019-02-20 19:00:00,10130.0
2019-02-20 20:00:00,10140.0
2019-02-20 21:00:00,10140.0
2019-02-20 23:00:00,10140.0
2019-02-21 00:00:00,10125.0
2019-02-21 05:00:00,10135.0
2019-02-21 08:00:00,10110.0
2019-02-21 09:00:00,10100.0
2019-02-21 10:00:00,10085.0
2019-02-21 11:00:00,10050.0
2019-02-21 14:00:00,10090.0
2019-02-21 15:00:00,10080.0
2019-02-21 17:00:00,10075.0
2019-02-22 19:00:00,10135.0
2019-02-22 20:00:00,10120.0
2019-02-24 23:00:00,10105.0
2019-02-25 01:00:00,9930.0
2019-02-25 03:00:00,9940.0
2019-02-25 04:00:00,9940.0
2019-02-25 07:00:00,9940.0
2019-02-25 08:00:00,9940.0
2019-02-25 09:00:00,9945.0
2019-02-25 10:00:00,9945.0
2019-02-25 16:00:00,9975.0
2019-02-25 18:00:00,10010.0
2019-02-25 19:00:00,10005.0
2019-02-25 20:00:00,9990.0
2019-02-26 00:00:00,
2019-02-26 12:00:00,9955.0
2019-02-26 13:00:00,9945.0
2019-02-26 14:00:00,9970.0
2019-02-26 15:00:00,9970.0
2019-02-26 17:00:00,9950.0
2019-02-27 20:00:00,9885.0
2019-02-28 07:00:00,9975.0
2019-02-28 08:00:00,10000.0
2019-02-28 09:00:00,9995.0
2019-02-28 10:00:00,9985.0
2019-02-28 12:00:00,9990.0
2019-02-28 13:00:00,9990.0
2019-02-28 14:00:00,9990.0
2019-02-28 15:00:00,10020.0
2019-02-28 16:00:00,10015.0
2019-03-01 00:00:00,9975.0
2019-03-01 02:00:00,9975.0
2019-03-01 07:00:00,9980.0
2019-03-01 16:00:00,10005.0
2019-03-01 17:00:00,10010.0
2019-03-01 18:00:00,10000.0
2019-03-01 21:00:00,10010.0
2019-03-04 04:00:00,9910.0
2019-03-04 05:00:00,
2019-03-04 07:00:00,9895.0
2019-03-04 09:00:00,9890.0
2019-03-04 10:00:00,9855.0
2019-03-04 12:00:00,9865.0
2019-03-04 13:00:00,9880.0
2019-03-04 14:00:00,9880.0
2019-03-04 15:00:00,9875.0
2019-03-04 16:00:00,9880.0
2019-03-04 17:00:00,9890.0
2019-03-04 18:00:00,9875.0
2019-03-04 20:00:00,9875.0
2019-03-04 23:00:00,9875.0
2019-03-05 00:00:00,9885.0
2019-03-05 03:00:00,9870.0
2019-03-05 04:00:00,9875.0
2019-03-05 07:00:00,9890.0
2019-03-05 08:00:00,9910.0
2019-03-05 09:00:00,9900.0
2019-03-05 10:00:00,9890.0
2019-03-05 12:00:00,9910.0
2019-03-05 13:00:00,10005.0
2019-03-05 14:00:00,9995.0
2019-03-05 15:00:00,10010.0
2019-03-05 16:00:00,10005.0
2019-03-05 18:00:00,10015.0
2019-03-05 19:00:00,10020.0
2019-03-05 20:00:00,10015.0
2019-03-05 23:00:00,10015.0
2019-03-06 03:00:00,10005.0
2019-03-06 05:00:00,10000.0
2019-03-06 09:00:00,10015.0
2019-03-06 10:00:00,10065.0
2019-03-06 14:00:00,10015.0
2019-03-06 15:00:00,10030.0
2019-03-06 16:00:00,10035.0
2019-03-06 17:00:00,10025.0
2019-03-06 18:00:00,10025.0
2019-03-06 19:00:00,10030.0
2019-03-07 00:00:00,10035.0
2019-03-07 01:00:00,10050.0
2019-03-07 05:00:00,10045.0
2019-03-07 07:00:00,10040.0
2019-03-07 10:00:00,10025.0
2019-03-07 14:00:00,10050.0
2019-03-07 15:00:00,10050.0
2019-03-07 16:00:00,10045.0
2019-03-07 17:00:00,10055.0
2019-03-07 20:00:00,10045.0
2019-03-07 23:00:00,10035.0
2019-03-08 00:00:00,10070.0
2019-03-08 01:00:00,10035.0
2019-03-08 13:00:00,10060.0
2019-03-08 14:00:00,10070.0
2019-03-08 15:00:00,10065.0
2019-03-08 16:00:00,10060.0
2019-03-08 17:00:00,10070.0
2019-03-08 18:00:00,10065.0
2019-03-08 19:00:00,10075.0
2019-03-08 20:00:00,10070.0
2019-03-08 21:00:00,10075.0
2019-03-10 23:00:00,10075.0
2019-03-11 00:00:00,10075.0
2019-03-11 01:00:00,10070.0
2019-03-11 02:00:00,10085.0
2019-03-11 03:00:00,10080.0
2019-03-11 04:00:00,10080.0
2019-03-11 05:00:00,10065.0
2019-03-11 08:00:00,10050.0
2019-03-11 09:00:00,10045.0
2019-03-11 10:00:00,10035.0
2019-03-11 11:00:00,10040.0
2019-03-11 12:00:00,10030.0
2019-03-11 13:00:00,10020.0
2019-03-11 14:00:00,10020.0
2019-03-11 15:00:00,10015.0
2019-03-11 16:00:00,10010.0
2019-03-11 17:00:00,10015.0
2019-03-11 18:00:00,10025.0
2019-03-11 19:00:00,10030.0
2019-03-11 21:00:00,10025.0
2019-03-12 00:00:00,10025.0
2019-03-12 01:00:00,10015.0
2019-03-12 03:00:00,9985.0
2019-03-12 05:00:00,9995.0
2019-03-12 08:00:00,10000.0
2019-03-12 09:00:00,10040.0
2019-03-12 10:00:00,10040.0
2019-03-12 11:00:00,10050.0
2019-03-12 14:00:00,10040.0
2019-03-12 16:00:00,10020.0
2019-03-12 17:00:00,10020.0
2019-03-12 18:00:00,10030.0
2019-03-12 20:00:00,10025.0
2019-03-12 21:00:00,10035.0
2019-03-12 23:00:00,10040.0
2019-03-13 00:00:00,10025.0
2019-03-13 01:00:00,10030.0
2019-03-13 02:00:00,10030.0
2019-03-13 03:00:00,10030.0
2019-03-13 04:00:00,10040.0
2019-03-13 05:00:00,10035.0
2019-03-13 07:00:00,10025.0
2019-03-13 08:00:00,10035.0
2019-03-13 09:00:00,10030.0
2019-03-13 11:00:00,10000.0
2019-03-13 12:00:00,10010.0
2019-03-13 13:00:00,10030.0
2019-03-13 14:00:00,10040.0
2019-03-13 15:00:00,10010.0
2019-03-13 16:00:00,10015.0
2019-03-13 17:00:00,10020.0
2019-03-13 18:00:00,
2019-03-13 19:00:00,10020.0
2019-03-13 20:00:00,10025.0
2019-03-13 23:00:00,10020.0
2019-03-14 00:00:00,10020.0
2019-03-14 01:00:00,10025.0
2019-03-14 02:00:00,10025.0
2019-03-14 08:00:00,10010.0
2019-03-14 12:00:00,10020.0
2019-03-14 13:00:00,10015.0
2019-03-14 14:00:00,10025.0
2019-03-14 15:00:00,10025.0
2019-03-14 16:00:00,10025.0
2019-03-14 17:00:00,10025.0
2019-03-14 18:00:00,10030.0
2019-03-14 19:00:00,10030.0
2019-03-14 20:00:00,10025.0
2019-03-14 21:00:00,10030.0
2019-03-15 02:00:00,10040.0
2019-03-15 11:00:00,10045.0
2019-03-15 12:00:00,10060.0
2019-03-15 13:00:00,10060.0
2019-03-15 14:00:00,10065.0
2019-03-15 15:00:00,10065.0
2019-03-15 16:00:00,10080.0
2019-03-15 17:00:00,10075.0
2019-03-15 18:00:00,10080.0
2019-03-15 19:00:00,10080.0
2019-03-15 20:00:00,10085.0
2019-03-15 21:00:00,10085.0
2019-03-17 23:00:00,10145.0
2019-03-18 00:00:00,10135.0
2019-03-18 01:00:00,10140.0
2019-03-18 02:00:00,10180.0
2019-03-18 03:00:00,10190.0
2019-03-18 05:00:00,10165.0
2019-03-18 09:00:00,10145.0
2019-03-18 10:00:00,10140.0
2019-03-18 11:00:00,10130.0
2019-03-18 12:00:00,10115.0
2019-03-18 13:00:00,10140.0
2019-03-18 14:00:00,10145.0
2019-03-18 15:00:00,10140.0
2019-03-18 16:00:00,10145.0
2019-03-18 17:00:00,10150.0
2019-03-18 18:00:00,10145.0
2019-03-18 19:00:00,10145.0
2019-03-18 20:00:00,10145.0
2019-03-18 21:00:00,10155.0
2019-03-18 23:00:00,10155.0
2019-03-19 00:00:00,10140.0
2019-03-19 01:00:00,10160.0
2019-03-19 03:00:00,10155.0
2019-03-19 04:00:00,10155.0
2019-03-19 05:00:00,10140.0
2019-03-19 07:00:00,10145.0
2019-03-19 09:00:00,10140.0
2019-03-19 10:00:00,10150.0
2019-03-19 11:00:00,10150.0
2019-03-19 12:00:00,10155.0
2019-03-19 13:00:00,10150.0
2019-03-19 14:00:00,10150.0
2019-03-19 15:00:00,10150.0
2019-03-19 16:00:00,10160.0
2019-03-19 17:00:00,10170.0
2019-03-19 18:00:00,10180.0
2019-03-19 19:00:00,10175.0
2019-03-19 20:00:00,10180.0
2019-03-19 21:00:00,10180.0
2019-03-20 00:00:00,10180.0
2019-03-20 01:00:00,10190.0
2019-03-20 02:00:00,10155.0
2019-03-20 04:00:00,10150.0
2019-03-20 05:00:00,10155.0
2019-03-20 07:00:00,10165.0
2019-03-20 08:00:00,10175.0
2019-03-20 09:00:00,10175.0
2019-03-20 10:00:00,10165.0
2019-03-20 11:00:00,10170.0
2019-03-20 13:00:00,10175.0
2019-03-20 14:00:00,10180.0
2019-03-20 15:00:00,10180.0
2019-03-20 16:00:00,10185.0
2019-03-20 17:00:00,10195.0
2019-03-20 18:00:00,10180.0
2019-03-20 19:00:00,10190.0
2019-03-20 20:00:00,10195.0
2019-03-20 21:00:00,10195.0
2019-03-20 23:00:00,10225.0
2019-03-21 00:00:00,10215.0
2019-03-21 01:00:00,10220.0
2019-03-21 02:00:00,10215.0
2019-03-21 05:00:00,10210.0
2019-03-21 08:00:00,10215.0
2019-03-21 11:00:00,10205.0
2019-03-21 12:00:00,10215.0
2019-03-21 13:00:00,10235.0
2019-03-21 14:00:00,10205.0
2019-03-21 15:00:00,10110.0
2019-03-21 16:00:00,10135.0
2019-03-21 17:00:00,10130.0
2019-03-21 18:00:00,10130.0
2019-03-21 19:00:00,10135.0
2019-03-21 20:00:00,10140.0
2019-03-21 21:00:00,10145.0
2019-03-21 23:00:00,10150.0
2019-03-22 02:00:00,10145.0
2019-03-22 04:00:00,10150.0
2019-03-22 05:00:00,10145.0
2019-03-22 07:00:00,10145.0
2019-03-22 08:00:00,10140.0
2019-03-22 09:00:00,10150.0
2019-03-22 10:00:00,10150.0
2019-03-22 14:00:00,10165.0
2019-03-22 15:00:00,10165.0
2019-03-22 16:00:00,10155.0
2019-03-22 17:00:00,10160.0
2019-03-22 18:00:00,10170.0
2019-03-22 19:00:00,10165.0
2019-03-22 20:00:00,10170.0
2019-03-22 21:00:00,10165.0
2019-03-25 00:00:00,10145.0
2019-03-25 02:00:00,10145.0
2019-03-25 03:00:00,10150.0
2019-03-25 08:00:00,
2019-03-25 09:00:00,
2019-03-25 10:00:00,
2019-03-25 14:00:00,
2019-03-25 15:00:00,
2019-03-25 16:00:00,
2019-03-25 18:00:00,
2019-03-25 19:00:00,
2019-03-25 20:00:00,10040.0
2019-03-25 21:00:00,10055.0
2019-03-25 23:00:00,
2019-03-26 00:00:00,10080.0
2019-03-26 07:00:00,
2019-03-26 10:00:00,10080.0
2019-03-26 14:00:00,10060.0
2019-03-26 15:00:00,10075.0
2019-03-26 16:00:00,
2019-03-26 18:00:00,
2019-03-26 19:00:00,10090.0
2019-03-26 20:00:00,10085.0
2019-03-27 00:00:00,10155.0
2019-03-27 01:00:00,
2019-03-27 02:00:00,10125.0
2019-03-27 05:00:00,10155.0
2019-03-27 07:00:00,10170.0
2019-03-27 08:00:00,
2019-03-27 11:00:00,10190.0
2019-03-27 12:00:00,10215.0
2019-03-27 14:00:00,10190.0
2019-03-27 15:00:00,10190.0
2019-03-27 16:00:00,10185.0
2019-03-27 17:00:00,
2019-03-27 18:00:00,10185.0
2019-03-27 19:00:00,10190.0
2019-03-27 21:00:00,
2019-03-28 00:00:00,10195.0
2019-03-28 01:00:00,10200.0
2019-03-28 04:00:00,
2019-03-28 10:00:00,10190.0
2019-03-28 11:00:00,
2019-03-28 13:00:00,
2019-03-28 15:00:00,
2019-03-28 16:00:00,
2019-03-28 17:00:00,10190.0
2019-03-28 20:00:00,10180.0
2019-03-28 21:00:00,10180.0
2019-03-29 04:00:00,
2019-03-29 08:00:00,10210.0
2019-03-29 13:00:00,
2019-03-29 14:00:00,
2019-03-29 15:00:00,
2019-03-29 16:00:00,10260.0
2019-03-29 17:00:00,10255.0
2019-03-29 18:00:00,
2019-03-29 19:00:00,
2019-03-29 20:00:00,10270.0
2019-03-29 21:00:00,
2019-03-31 23:00:00,10275.0
2019-04-01 00:00:00,10290.0
2019-04-01 01:00:00,10290.0
2019-04-01 02:00:00,10290.0
2019-04-01 03:00:00,
2019-04-01 04:00:00,
2019-04-01 05:00:00,
2019-04-01 08:00:00,10300.0
2019-04-01 09:00:00,10290.0
2019-04-01 11:00:00,10285.0
2019-04-01 12:00:00,10290.0
2019-04-01 13:00:00,10290.0
2019-04-01 14:00:00,10315.0
2019-04-01 15:00:00,10310.0
2019-04-01 16:00:00,10310.0
2019-04-01 17:00:00,10315.0
2019-04-01 18:00:00,10310.0
2019-04-01 19:00:00,10310.0
2019-04-01 20:00:00,10305.0
2019-04-01 21:00:00,10310.0
2019-04-01 23:00:00,10315.0
2019-04-02 00:00:00,10320.0
2019-04-02 01:00:00,10320.0
2019-04-02 02:00:00,10330.0
2019-04-02 03:00:00,10350.0
2019-04-02 04:00:00,10340.0
2019-04-02 05:00:00,10820.0
2019-04-02 07:00:00,10895.0
2019-04-02 08:00:00,10865.0
2019-04-02 09:00:00,10875.0
2019-04-02 10:00:00,10985.0
2019-04-02 11:00:00,10950.0
2019-04-02 12:00:00,10965.0
2019-04-02 13:00:00,10985.0
2019-04-02 14:00:00,10975.0
2019-04-02 15:00:00,10890.0
2019-04-02 16:00:00,
2019-04-02 17:00:00,10905.0
2019-04-02 18:00:00,10865.0
2019-04-02 19:00:00,10920.0
2019-04-02 20:00:00,10955.0
2019-04-02 21:00:00,11000.0
2019-04-02 23:00:00,10980.0
2019-04-03 00:00:00,11080.0
2019-04-03 01:00:00,11135.0
2019-04-03 02:00:00,11145.0
2019-04-03 03:00:00,11155.0
2019-04-03 04:00:00,11235.0
2019-04-03 05:00:00,11115.0
2019-04-03 07:00:00,11140.0
2019-04-03 08:00:00,
2019-04-03 09:00:00,
2019-04-03 12:00:00,11160.0
2019-04-03 13:00:00,11175.0
2019-04-03 14:00:00,11225.0
2019-04-03 15:00:00,11205.0
2019-04-03 16:00:00,11190.0
2019-04-03 17:00:00,11320.0
2019-04-03 18:00:00,11295.0
2019-04-03 19:00:00,11340.0
2019-04-03 20:00:00,11355.0
2019-04-03 21:00:00,11445.0
2019-04-03 23:00:00,11260.0
2019-04-04 00:00:00,11160.0
2019-04-04 01:00:00,11165.0
2019-04-04 02:00:00,11170.0
2019-04-04 03:00:00,11180.0
2019-04-04 04:00:00,11130.0
2019-04-04 05:00:00,11180.0
2019-04-04 07:00:00,11225.0
2019-04-04 08:00:00,11210.0
2019-04-04 09:00:00,11190.0
2019-04-04 10:00:00,11190.0
2019-04-04 11:00:00,11130.0
2019-04-04 12:00:00,11170.0
2019-04-04 13:00:00,11205.0
2019-04-04 14:00:00,11180.0
2019-04-04 15:00:00,11185.0
2019-04-04 16:00:00,11175.0
2019-04-04 17:00:00,11135.0
2019-04-04 18:00:00,11065.0
2019-04-04 19:00:00,11065.0
2019-04-04 20:00:00,11015.0
2019-04-04 21:00:00,10985.0
2019-04-04 23:00:00,
2019-04-05 01:00:00,11135.0
2019-04-05 02:00:00,
2019-04-05 04:00:00,11100.0
2019-04-05 05:00:00,11130.0
2019-04-05 07:00:00,
2019-04-05 10:00:00,11145.0
2019-04-05 11:00:00,11150.0
2019-04-05 12:00:00,11180.0
2019-04-05 13:00:00,11210.0
2019-04-05 14:00:00,11200.0
2019-04-05 15:00:00,11170.0
2019-04-05 16:00:00,11170.0
2019-04-05 17:00:00,11195.0
2019-04-05 18:00:00,11215.0
2019-04-05 19:00:00,11205.0
2019-04-05 20:00:00,11185.0
2019-04-05 21:00:00,11200.0
2019-04-07 23:00:00,11430.0
2019-04-08 00:00:00,11360.0
2019-04-08 01:00:00,11455.0
2019-04-08 02:00:00,11485.0
2019-04-08 03:00:00,11475.0
2019-04-08 04:00:00,11440.0
2019-04-08 05:00:00,
2019-04-08 07:00:00,11455.0
2019-04-08 08:00:00,11420.0
2019-04-08 09:00:00,11410.0
2019-04-08 10:00:00,11445.0
2019-04-08 11:00:00,11385.0
2019-04-08 12:00:00,11320.0
2019-04-08 13:00:00,11370.0
2019-04-08 14:00:00,11375.0
2019-04-08 15:00:00,11415.0
2019-04-08 16:00:00,11425.0
2019-04-08 17:00:00,11380.0
2019-04-08 18:00:00,11385.0
2019-04-08 19:00:00,11395.0
2019-04-08 20:00:00,11395.0
2019-04-08 21:00:00,11380.0
2019-04-08 23:00:00,
2019-04-09 00:00:00,11430.0
2019-04-09 01:00:00,11440.0
2019-04-09 02:00:00,11430.0
2019-04-09 03:00:00,11440.0
2019-04-09 04:00:00,11410.0
2019-04-09 05:00:00,11420.0
2019-04-09 07:00:00,11415.0
2019-04-09 08:00:00,11410.0
2019-04-09 09:00:00,
2019-04-09 10:00:00,11375.0
2019-04-09 11:00:00,11395.0
2019-04-09 12:00:00,11400.0
2019-04-09 14:00:00,11390.0
2019-04-09 15:00:00,11385.0
2019-04-09 16:00:00,11395.0
2019-04-09 17:00:00,11415.0
2019-04-09 18:00:00,
2019-04-09 19:00:00,11410.0
2019-04-09 20:00:00,11395.0
2019-04-09 21:00:00,
2019-04-09 23:00:00,
2019-04-10 00:00:00,
2019-04-10 01:00:00,11390.0
2019-04-10 02:00:00,11420.0
2019-04-10 03:00:00,11420.0
2019-04-10 04:00:00,11410.0
2019-04-10 05:00:00,11420.0
2019-04-10 07:00:00,11455.0
2019-04-10 08:00:00,11450.0
2019-04-10 11:00:00,11435.0
2019-04-10 12:00:00,
2019-04-10 13:00:00,11465.0
2019-04-10 14:00:00,
2019-04-10 15:00:00,11465.0
2019-04-10 16:00:00,11470.0
2019-04-10 17:00:00,11460.0
2019-04-10 18:00:00,11490.0
2019-04-10 19:00:00,11600.0
2019-04-10 20:00:00,11605.0
2019-04-10 21:00:00,11495.0
2019-04-10 23:00:00,11470.0
2019-04-11 00:00:00,11515.0
2019-04-11 01:00:00,11480.0
2019-04-11 02:00:00,11500.0
2019-04-11 04:00:00,11400.0
2019-04-11 05:00:00,11405.0
2019-04-11 07:00:00,11405.0
2019-04-11 08:00:00,11405.0
2019-04-11 09:00:00,11380.0
2019-04-11 10:00:00,11230.0
2019-04-11 11:00:00,11250.0
2019-04-11 12:00:00,11220.0
2019-04-11 13:00:00,11220.0
2019-04-11 14:00:00,11215.0
2019-04-11 15:00:00,11225.0
2019-04-11 16:00:00,11225.0
2019-04-11 17:00:00,11240.0
2019-04-11 18:00:00,11230.0
2019-04-11 19:00:00,11265.0
2019-04-11 20:00:00,11255.0
2019-04-11 21:00:00,11240.0
2019-04-11 23:00:00,11235.0
2019-04-12 00:00:00,11245.0
2019-04-12 01:00:00,11230.0
2019-04-12 02:00:00,11150.0
2019-04-12 03:00:00,
2019-04-12 04:00:00,11195.0
2019-04-12 05:00:00,11215.0
2019-04-12 07:00:00,11225.0
2019-04-12 08:00:00,11220.0
2019-04-12 09:00:00,11190.0
2019-04-12 10:00:00,11215.0
2019-04-12 11:00:00,11280.0
2019-04-12 12:00:00,11265.0
2019-04-12 13:00:00,11275.0
2019-04-12 14:00:00,11250.0
2019-04-12 15:00:00,11275.0
2019-04-12 16:00:00,11255.0
2019-04-12 17:00:00,11270.0
2019-04-12 18:00:00,11295.0
2019-04-12 20:00:00,11260.0
2019-04-12 21:00:00,
2019-04-14 23:00:00,11345.0
2019-04-15 00:00:00,11360.0
2019-04-15 01:00:00,11340.0
2019-04-15 05:00:00,11375.0
2019-04-15 11:00:00,
2019-04-15 14:00:00,11335.0
2019-04-15 15:00:00,11350.0
2019-04-15 16:00:00,11340.0
2019-04-15 17:00:00,
2019-04-15 18:00:00,11235.0
2019-04-15 19:00:00,11230.0
2019-04-15 20:00:00,11205.0
2019-04-15 21:00:00,11195.0
2019-04-15 23:00:00,11215.0
2019-04-16 00:00:00,11225.0
2019-04-16 02:00:00,11230.0
2019-04-16 03:00:00,11220.0
2019-04-16 04:00:00,
2019-04-16 10:00:00,
2019-04-16 11:00:00,
2019-04-16 12:00:00,11255.0
2019-04-16 13:00:00,11220.0
2019-04-16 14:00:00,11225.0
2019-04-16 15:00:00,11250.0
2019-04-16 16:00:00,11270.0
2019-04-16 17:00:00,11265.0
2019-04-16 18:00:00,11400.0
2019-04-16 19:00:00,11370.0
2019-04-16 20:00:00,11380.0
2019-04-16 21:00:00,11365.0
2019-04-17 00:00:00,11400.0
2019-04-17 01:00:00,11430.0
2019-04-17 02:00:00,11400.0
2019-04-17 03:00:00,11405.0
2019-04-17 04:00:00,11425.0
2019-04-17 07:00:00,11405.0
2019-04-17 08:00:00,11400.0
2019-04-17 09:00:00,11390.0
2019-04-17 10:00:00,11400.0
2019-04-17 11:00:00,11425.0
2019-04-17 13:00:00,11395.0
2019-04-17 14:00:00,11395.0
2019-04-17 15:00:00,11400.0
2019-04-17 16:00:00,11390.0
2019-04-17 17:00:00,11395.0
2019-04-17 18:00:00,11405.0
2019-04-17 19:00:00,11400.0
2019-04-17 20:00:00,11410.0
2019-04-17 21:00:00,
2019-04-18 00:00:00,11450.0
2019-04-18 01:00:00,11415.0
2019-04-18 02:00:00,11460.0
2019-04-18 03:00:00,11440.0
2019-04-18 04:00:00,11460.0
2019-04-18 05:00:00,11455.0
2019-04-18 08:00:00,11445.0
2019-04-18 09:00:00,11420.0
2019-04-18 10:00:00,11425.0
2019-04-18 11:00:00,
2019-04-18 12:00:00,11405.0
2019-04-18 13:00:00,11430.0
2019-04-18 14:00:00,11445.0
2019-04-18 15:00:00,11425.0
2019-04-18 16:00:00,11450.0
2019-04-18 17:00:00,11455.0
2019-04-18 18:00:00,11470.0
2019-04-18 19:00:00,11465.0
2019-04-18 20:00:00,11480.0
2019-04-18 21:00:00,11475.0
2019-04-21 23:00:00,11480.0
2019-04-22 00:00:00,
2019-04-22 01:00:00,11475.0
2019-04-22 02:00:00,11445.0
2019-04-22 04:00:00,11450.0
2019-04-22 05:00:00,
2019-04-22 07:00:00,11465.0
2019-04-22 08:00:00,
2019-04-22 09:00:00,11475.0
2019-04-22 11:00:00,11490.0
2019-04-22 12:00:00,11510.0
2019-04-22 13:00:00,11500.0
2019-04-22 14:00:00,11500.0
2019-04-22 15:00:00,11510.0
2019-04-22 16:00:00,11510.0
2019-04-22 17:00:00,11500.0
2019-04-22 18:00:00,11550.0
2019-04-22 19:00:00,11605.0
2019-04-22 20:00:00,11565.0
2019-04-22 21:00:00,11580.0
2019-04-22 23:00:00,11595.0
2019-04-23 00:00:00,11590.0
2019-04-23 05:00:00,11575.0
2019-04-23 07:00:00,11600.0
2019-04-23 08:00:00,11605.0
2019-04-23 10:00:00,11600.0
2019-04-23 11:00:00,11605.0
2019-04-23 13:00:00,11625.0
2019-04-23 14:00:00,11630.0
2019-04-23 15:00:00,11625.0
2019-04-23 16:00:00,11610.0
2019-04-23 17:00:00,11620.0
2019-04-23 18:00:00,11645.0
2019-04-23 20:00:00,11640.0
2019-04-23 23:00:00,11610.0
2019-04-24 00:00:00,11610.0
2019-04-24 01:00:00,11605.0
2019-04-24 02:00:00,11610.0
2019-04-24 03:00:00,11615.0
2019-04-24 04:00:00,11625.0
2019-04-24 05:00:00,11650.0
2019-04-24 07:00:00,11655.0
2019-04-24 08:00:00,11485.0
2019-04-24 09:00:00,11530.0
2019-04-24 10:00:00,11510.0
2019-04-24 11:00:00,11475.0
2019-04-24 12:00:00,11480.0
2019-04-24 13:00:00,11495.0
2019-04-24 14:00:00,11500.0
2019-04-24 15:00:00,11515.0
2019-04-24 16:00:00,11515.0
2019-04-24 17:00:00,11500.0
2019-04-24 18:00:00,11490.0
2019-04-24 19:00:00,11445.0
2019-04-24 20:00:00,11485.0
2019-04-24 21:00:00,11485.0
2019-04-25 00:00:00,11475.0
2019-04-25 05:00:00,11505.0
2019-04-25 07:00:00,11450.0
2019-04-25 08:00:00,11465.0
2019-04-25 09:00:00,11475.0
2019-04-25 10:00:00,11435.0
2019-04-25 11:00:00,11500.0
2019-04-25 13:00:00,11520.0
2019-04-25 14:00:00,11505.0
2019-04-25 15:00:00,11500.0
2019-04-25 16:00:00,11505.0
2019-04-25 17:00:00,11515.0
2019-04-25 19:00:00,11545.0
2019-04-25 20:00:00,11535.0
2019-04-25 21:00:00,11535.0
2019-04-25 23:00:00,11170.0
2019-04-26 00:00:00,11170.0
2019-04-26 01:00:00,11165.0
2019-04-26 02:00:00,11200.0
2019-04-26 03:00:00,11270.0
2019-04-26 04:00:00,11255.0
2019-04-26 05:00:00,11240.0
2019-04-26 07:00:00,11205.0
2019-04-26 08:00:00,11210.0
2019-04-26 10:00:00,11215.0
2019-04-26 11:00:00,11210.0
2019-04-26 12:00:00,11180.0
2019-04-26 13:00:00,11215.0
2019-04-26 14:00:00,11200.0
2019-04-26 15:00:00,11200.0
2019-04-26 16:00:00,11180.0
2019-04-26 17:00:00,11120.0
2019-04-26 18:00:00,11155.0
2019-04-26 19:00:00,11125.0
2019-04-26 20:00:00,11130.0
2019-04-26 21:00:00,11150.0
2019-04-28 23:00:00,11175.0
2019-04-29 00:00:00,11180.0
2019-04-29 01:00:00,11210.0
2019-04-29 02:00:00,11210.0
2019-04-29 03:00:00,11215.0
2019-04-29 04:00:00,11210.0
2019-04-29 05:00:00,11220.0
2019-04-29 07:00:00,11220.0
2019-04-29 08:00:00,11195.0
2019-04-29 10:00:00,11190.0
2019-04-29 11:00:00,11170.0
2019-04-29 13:00:00,11170.0
2019-04-29 14:00:00,11165.0
2019-04-29 15:00:00,11195.0
2019-04-29 16:00:00,11185.0
2019-04-29 17:00:00,11205.0
2019-04-29 18:00:00,11190.0
2019-04-29 19:00:00,11175.0
2019-04-29 20:00:00,11185.0
2019-04-29 21:00:00,11170.0
2019-04-29 23:00:00,11155.0
2019-04-30 00:00:00,11160.0
2019-04-30 01:00:00,11180.0
2019-04-30 03:00:00,11195.0
2019-04-30 09:00:00,11185.0
2019-04-30 11:00:00,11220.0
2019-04-30 12:00:00,11250.0
2019-04-30 13:00:00,11230.0
2019-04-30 14:00:00,11295.0
2019-04-30 15:00:00,11300.0
2019-04-30 16:00:00,11300.0
2019-04-30 17:00:00,11285.0
2019-04-30 18:00:00,11280.0
2019-04-30 19:00:00,11280.0
2019-04-30 20:00:00,11280.0
2019-04-30 21:00:00,11270.0
2019-04-30 23:00:00,11315.0
2019-05-01 00:00:00,11305.0
2019-05-01 01:00:00,11360.0
2019-05-01 03:00:00,11365.0
2019-05-01 04:00:00,11345.0
2019-05-01 07:00:00,11350.0
2019-05-01 09:00:00,11330.0
2019-05-01 12:00:00,11355.0
2019-05-01 13:00:00,11330.0
2019-05-01 14:00:00,11330.0
2019-05-01 15:00:00,11325.0
2019-05-01 16:00:00,11335.0
2019-05-01 17:00:00,11330.0
2019-05-01 18:00:00,11390.0
2019-05-01 19:00:00,11335.0
2019-05-01 20:00:00,11330.0
2019-05-01 23:00:00,
2019-05-02 01:00:00,11360.0
2019-05-02 02:00:00,11350.0
2019-05-02 08:00:00,11380.0
2019-05-02 10:00:00,11380.0
2019-05-02 13:00:00,11410.0
2019-05-02 14:00:00,11410.0
2019-05-02 15:00:00,11415.0
2019-05-02 16:00:00,11440.0
2019-05-02 17:00:00,11415.0
2019-05-02 18:00:00,11425.0
2019-05-02 19:00:00,11430.0
2019-05-02 20:00:00,11425.0
2019-05-02 21:00:00,11430.0
2019-05-02 23:00:00,11430.0
2019-05-03 00:00:00,11425.0
2019-05-03 01:00:00,11435.0
2019-05-03 02:00:00,11445.0
2019-05-03 03:00:00,11515.0
2019-05-03 04:00:00,11505.0
2019-05-03 05:00:00,11525.0
2019-05-03 07:00:00,11565.0
2019-05-03 08:00:00,11625.0
2019-05-03 09:00:00,11715.0
2019-05-03 10:00:00,11825.0
2019-05-03 11:00:00,11725.0
2019-05-03 12:00:00,11750.0
2019-05-03 13:00:00,11755.0
2019-05-03 14:00:00,11790.0
2019-05-03 15:00:00,11775.0
2019-05-03 16:00:00,11765.0
2019-05-03 17:00:00,11765.0
2019-05-03 18:00:00,11715.0
2019-05-03 19:00:00,11730.0
2019-05-03 20:00:00,11720.0
2019-05-03 21:00:00,11750.0
2019-05-05 23:00:00,11755.0
2019-05-06 00:00:00,11780.0
2019-05-06 01:00:00,11760.0
2019-05-06 02:00:00,11655.0
2019-05-06 03:00:00,11665.0
2019-05-06 04:00:00,11665.0
2019-05-06 05:00:00,11690.0
2019-05-06 07:00:00,11650.0
2019-05-06 08:00:00,11635.0
2019-05-06 09:00:00,11635.0
2019-05-06 10:00:00,11670.0
2019-05-06 11:00:00,11670.0
2019-05-06 12:00:00,11685.0
2019-05-06 13:00:00,11660.0
2019-05-06 14:00:00,11675.0
2019-05-06 15:00:00,11700.0
2019-05-06 16:00:00,11700.0
2019-05-06 17:00:00,11745.0
2019-05-06 18:00:00,11745.0
2019-05-06 19:00:00,11785.0
2019-05-06 20:00:00,11780.0
2019-05-06 21:00:00,11745.0
2019-05-06 23:00:00,11750.0
2019-05-07 00:00:00,11725.0
2019-05-07 01:00:00,11785.0
2019-05-07 02:00:00,11815.0
2019-05-07 03:00:00,11970.0
2019-05-07 04:00:00,11955.0
2019-05-07 05:00:00,11920.0
2019-05-07 07:00:00,11935.0
2019-05-07 08:00:00,11920.0
2019-05-07 09:00:00,
2019-05-07 11:00:00,11950.0
2019-05-07 12:00:00,11945.0
2019-05-07 13:00:00,11950.0
2019-05-07 14:00:00,11985.0
2019-05-07 15:00:00,11875.0
2019-05-07 16:00:00,11900.0
2019-05-07 17:00:00,11935.0
2019-05-07 18:00:00,11925.0
2019-05-07 19:00:00,11925.0
2019-05-07 20:00:00,11885.0
2019-05-07 23:00:00,11935.0
2019-05-08 00:00:00,11780.0
2019-05-08 01:00:00,11795.0
2019-05-08 02:00:00,11805.0
2019-05-08 03:00:00,11820.0
2019-05-08 05:00:00,11835.0
2019-05-08 07:00:00,11855.0
2019-05-08 08:00:00,11855.0
2019-05-08 09:00:00,11835.0
2019-05-08 10:00:00,11850.0
2019-05-08 11:00:00,11860.0
2019-05-08 12:00:00,11900.0
2019-05-08 13:00:00,11890.0
2019-05-08 14:00:00,11870.0
2019-05-08 15:00:00,11900.0
2019-05-08 16:00:00,11925.0
2019-05-08 17:00:00,11910.0
2019-05-08 18:00:00,11920.0
2019-05-08 19:00:00,11920.0
2019-05-08 20:00:00,11935.0
2019-05-08 21:00:00,11945.0
2019-05-08 23:00:00,11970.0
2019-05-09 00:00:00,11990.0
2019-05-09 01:00:00,12060.0
2019-05-09 02:00:00,12085.0
2019-05-09 03:00:00,12095.0
2019-05-09 04:00:00,12085.0
2019-05-09 05:00:00,12105.0
2019-05-09 07:00:00,12125.0
2019-05-09 08:00:00,12110.0
2019-05-09 09:00:00,12095.0
2019-05-09 10:00:00,12090.0
2019-05-09 11:00:00,12110.0
2019-05-09 12:00:00,12080.0
2019-05-09 13:00:00,12030.0
2019-05-09 14:00:00,12040.0
2019-05-09 15:00:00,12040.0
2019-05-09 16:00:00,12040.0
2019-05-09 17:00:00,12085.0
2019-05-09 18:00:00,12095.0
2019-05-09 19:00:00,12090.0
2019-05-09 20:00:00,12100.0
2019-05-09 21:00:00,12100.0
2019-05-09 23:00:00,12200.0
2019-05-10 00:00:00,12180.0
2019-05-10 01:00:00,12175.0
2019-05-10 02:00:00,12215.0
2019-05-10 03:00:00,12275.0
2019-05-10 04:00:00,12305.0
2019-05-10 05:00:00,12325.0
2019-05-10 07:00:00,12325.0
2019-05-10 08:00:00,12375.0
2019-05-10 09:00:00,12320.0
2019-05-10 10:00:00,12315.0
2019-05-10 11:00:00,12310.0
2019-05-10 12:00:00,12315.0
2019-05-10 13:00:00,12315.0
2019-05-10 14:00:00,12300.0
2019-05-10 15:00:00,12285.0
2019-05-10 16:00:00,12320.0
2019-05-10 17:00:00,12430.0
2019-05-10 18:00:00,12445.0
2019-05-10 19:00:00,12435.0
2019-05-10 20:00:00,12405.0
2019-05-10 21:00:00,12285.0
2019-05-12 23:00:00,13015.0
2019-05-13 00:00:00,13030.0
2019-05-13 01:00:00,13070.0
2019-05-13 02:00:00,13075.0
2019-05-13 03:00:00,13055.0
2019-05-13 04:00:00,13070.0
2019-05-13 05:00:00,13150.0
2019-05-13 07:00:00,13135.0
2019-05-13 08:00:00,13095.0
2019-05-13 09:00:00,13105.0
2019-05-13 10:00:00,13155.0
2019-05-13 11:00:00,13140.0
2019-05-13 12:00:00,13330.0
2019-05-13 13:00:00,13405.0
2019-05-13 14:00:00,13445.0
2019-05-13 15:00:00,13555.0
2019-05-13 16:00:00,13900.0
2019-05-13 17:00:00,13980.0
2019-05-13 18:00:00,13905.0
2019-05-13 19:00:00,13960.0
2019-05-13 20:00:00,13985.0
2019-05-13 21:00:00,13955.0
2019-05-13 23:00:00,14005.0
2019-05-14 00:00:00,13930.0
2019-05-14 01:00:00,14000.0
2019-05-14 02:00:00,14090.0
2019-05-14 03:00:00,13995.0
2019-05-14 04:00:00,14040.0
2019-05-14 05:00:00,14125.0
2019-05-14 07:00:00,14135.0
2019-05-14 08:00:00,14420.0
2019-05-14 09:00:00,14110.0
2019-05-14 10:00:00,14195.0
2019-05-14 11:00:00,14160.0
2019-05-14 12:00:00,14145.0
2019-05-14 13:00:00,14280.0
2019-05-14 14:00:00,14220.0
2019-05-14 15:00:00,14100.0
2019-05-14 16:00:00,14025.0
2019-05-14 17:00:00,14080.0
2019-05-14 18:00:00,14025.0
2019-05-14 19:00:00,13900.0
2019-05-14 20:00:00,13850.0
2019-05-14 21:00:00,13770.0
2019-05-14 23:00:00,13990.0
2019-05-15 00:00:00,14065.0
2019-05-15 01:00:00,14080.0
2019-05-15 02:00:00,14085.0
2019-05-15 03:00:00,14145.0
2019-05-15 04:00:00,14125.0
2019-05-15 05:00:00,14120.0
2019-05-15 07:00:00,14060.0
2019-05-15 08:00:00,13950.0
2019-05-15 09:00:00,14040.0
2019-05-15 10:00:00,14145.0
2019-05-15 11:00:00,14145.0
2019-05-15 12:00:00,14035.0
2019-05-15 13:00:00,14090.0
2019-05-15 14:00:00,14025.0
2019-05-15 15:00:00,14025.0
2019-05-15 16:00:00,14105.0
2019-05-15 17:00:00,14065.0
2019-05-15 18:00:00,14145.0
2019-05-15 19:00:00,14300.0
2019-05-15 20:00:00,14275.0
2019-05-15 21:00:00,14245.0
2019-05-15 23:00:00,14280.0
2019-05-16 00:00:00,14300.0
2019-05-16 01:00:00,14475.0
2019-05-16 02:00:00,14440.0
2019-05-16 03:00:00,14430.0
2019-05-16 04:00:00,14355.0
2019-05-16 05:00:00,14055.0
2019-05-16 07:00:00,14210.0
2019-05-16 08:00:00,14100.0
2019-05-16 09:00:00,14095.0
2019-05-16 10:00:00,14055.0
2019-05-16 11:00:00,13935.0
2019-05-16 12:00:00,13970.0
2019-05-16 13:00:00,13880.0
2019-05-16 14:00:00,13940.0
2019-05-16 15:00:00,14055.0
2019-05-16 16:00:00,14135.0
2019-05-16 17:00:00,14040.0
2019-05-16 18:00:00,14005.0
2019-05-16 19:00:00,13980.0
2019-05-16 20:00:00,13930.0
2019-05-16 21:00:00,13840.0
2019-05-16 23:00:00,13920.0
2019-05-17 00:00:00,13245.0
2019-05-17 01:00:00,13980.0
2019-05-17 02:00:00,13870.0
2019-05-17 03:00:00,13590.0
2019-05-17 04:00:00,13375.0
2019-05-17 05:00:00,13360.0
2019-05-17 07:00:00,13265.0
2019-05-17 08:00:00,13375.0
2019-05-17 09:00:00,13380.0
2019-05-17 10:00:00,13370.0
2019-05-17 11:00:00,13330.0
2019-05-17 12:00:00,13220.0
2019-05-17 13:00:00,13175.0
2019-05-17 14:00:00,13295.0
2019-05-17 15:00:00,13270.0
2019-05-17 16:00:00,13220.0
2019-05-17 17:00:00,13205.0
2019-05-17 18:00:00,13140.0
2019-05-17 19:00:00,13180.0
2019-05-17 20:00:00,13240.0
2019-05-17 21:00:00,13230.0
2019-05-19 23:00:00,14345.0
2019-05-20 00:00:00,14285.0
2019-05-20 01:00:00,14050.0
2019-05-20 02:00:00,14090.0
2019-05-20 03:00:00,14020.0
2019-05-20 04:00:00,14190.0
2019-05-20 05:00:00,14140.0
2019-05-20 07:00:00,13975.0
2019-05-20 08:00:00,13995.0
2019-05-20 09:00:00,13980.0
2019-05-20 10:00:00,14010.0
2019-05-20 11:00:00,14045.0
2019-05-20 12:00:00,13945.0
2019-05-20 13:00:00,13825.0
2019-05-20 14:00:00,13830.0
2019-05-20 15:00:00,13920.0
2019-05-20 16:00:00,13920.0
2019-05-20 17:00:00,13955.0
2019-05-20 18:00:00,13860.0
2019-05-20 20:00:00,13905.0
2019-05-20 21:00:00,14030.0
2019-05-20 23:00:00,14035.0
2019-05-21 00:00:00,14075.0
2019-05-21 01:00:00,14010.0
2019-05-21 02:00:00,14040.0
2019-05-21 03:00:00,13990.0
2019-05-21 04:00:00,14055.0
2019-05-21 05:00:00,13955.0
2019-05-21 07:00:00,14030.0
2019-05-21 08:00:00,14040.0
2019-05-21 09:00:00,14065.0
2019-05-21 10:00:00,14080.0
2019-05-21 11:00:00,14025.0
2019-05-21 12:00:00,13955.0
2019-05-21 13:00:00,13990.0
2019-05-21 14:00:00,14015.0
2019-05-21 15:00:00,14035.0
2019-05-21 16:00:00,14005.0
2019-05-21 17:00:00,14000.0
2019-05-21 18:00:00,14085.0
2019-05-21 19:00:00,14125.0
2019-05-21 20:00:00,14105.0
2019-05-21 21:00:00,14140.0
2019-05-21 23:00:00,14055.0
2019-05-22 00:00:00,14060.0
2019-05-22 01:00:00,14060.0
2019-05-22 02:00:00,14095.0
2019-05-22 03:00:00,14035.0
2019-05-22 04:00:00,14005.0
2019-05-22 05:00:00,13990.0
2019-05-22 07:00:00,14005.0
2019-05-22 08:00:00,13995.0
2019-05-22 09:00:00,14015.0
2019-05-22 10:00:00,13995.0
2019-05-22 12:00:00,13885.0
2019-05-22 13:00:00,13890.0
2019-05-22 14:00:00,13935.0
2019-05-22 15:00:00,13960.0
2019-05-22 16:00:00,14055.0
2019-05-22 17:00:00,14040.0
2019-05-22 18:00:00,13970.0
2019-05-22 19:00:00,13955.0
2019-05-22 21:00:00,13905.0
2019-05-22 23:00:00,13780.0
2019-05-23 00:00:00,13715.0
2019-05-23 01:00:00,13705.0
2019-05-23 02:00:00,13730.0
2019-05-23 03:00:00,13740.0
2019-05-23 04:00:00,13730.0
2019-05-23 05:00:00,13725.0
2019-05-23 07:00:00,13720.0
2019-05-23 08:00:00,13685.0
2019-05-23 09:00:00,13640.0
2019-05-23 10:00:00,13625.0
2019-05-23 11:00:00,13695.0
2019-05-23 12:00:00,13675.0
2019-05-23 13:00:00,13705.0
2019-05-23 14:00:00,13730.0
2019-05-23 15:00:00,13785.0
2019-05-23 16:00:00,13835.0
2019-05-23 17:00:00,13920.0
2019-05-23 18:00:00,13855.0
2019-05-23 19:00:00,13885.0
2019-05-23 20:00:00,13805.0
2019-05-23 21:00:00,13885.0
2019-05-23 23:00:00,14045.0
2019-05-24 00:00:00,13935.0
2019-05-24 02:00:00,13935.0
2019-05-24 05:00:00,13915.0
2019-05-24 07:00:00,13955.0
2019-05-24 08:00:00,13960.0
2019-05-24 12:00:00,14115.0
2019-05-24 13:00:00,14120.0
2019-05-24 14:00:00,14075.0
2019-05-24 15:00:00,14120.0
2019-05-24 16:00:00,14225.0
2019-05-24 17:00:00,14255.0
2019-05-24 18:00:00,14150.0
2019-05-24 19:00:00,14175.0
2019-05-24 20:00:00,14135.0
2019-05-24 21:00:00,14155.0
2019-05-26 23:00:00,14860.0
2019-05-27 00:00:00,14890.0
2019-05-27 01:00:00,15010.0
2019-05-27 02:00:00,14990.0
2019-05-27 03:00:00,14910.0
2019-05-27 04:00:00,14955.0
2019-05-27 05:00:00,14890.0
2019-05-27 07:00:00,14920.0
2019-05-27 12:00:00,14890.0
2019-05-27 13:00:00,14970.0
2019-05-27 17:00:00,14845.0
2019-05-27 23:00:00,14915.0
2019-05-28 00:00:00,14965.0
2019-05-28 01:00:00,14930.0
2019-05-28 02:00:00,14950.0
2019-05-28 04:00:00,14930.0
2019-05-28 08:00:00,14850.0
2019-05-28 12:00:00,14900.0
2019-05-28 13:00:00,14870.0
2019-05-28 15:00:00,14810.0
2019-05-28 17:00:00,14785.0
2019-05-28 18:00:00,14810.0
2019-05-28 19:00:00,14835.0
2019-05-29 00:00:00,14845.0
2019-05-29 01:00:00,14785.0
2019-05-29 03:00:00,14745.0
2019-05-29 04:00:00,14710.0
2019-05-29 05:00:00,14630.0
2019-05-29 07:00:00,14535.0
2019-05-29 08:00:00,14605.0
2019-05-29 09:00:00,14590.0
2019-05-29 14:00:00,14795.0
2019-05-29 15:00:00,14815.0
2019-05-29 16:00:00,14780.0
2019-05-29 17:00:00,14815.0
2019-05-29 18:00:00,14770.0
2019-05-29 19:00:00,14770.0
2019-05-29 20:00:00,14815.0
2019-05-29 21:00:00,14730.0
2019-05-29 23:00:00,14800.0
2019-05-30 00:00:00,14885.0
2019-05-30 01:00:00,14785.0
2019-05-30 02:00:00,14690.0
2019-05-30 03:00:00,14715.0
2019-05-30 04:00:00,14775.0
2019-05-30 05:00:00,14800.0
2019-05-30 07:00:00,14825.0
2019-05-30 08:00:00,14830.0
2019-05-30 11:00:00,14840.0
2019-05-30 12:00:00,14840.0
2019-05-30 13:00:00,14770.0
2019-05-30 15:00:00,14825.0
2019-05-30 16:00:00,15020.0
2019-05-30 17:00:00,14795.0
2019-05-30 18:00:00,14705.0
2019-05-30 19:00:00,14720.0
2019-05-30 20:00:00,14715.0
2019-05-30 21:00:00,14570.0
2019-05-30 23:00:00,14365.0
2019-05-31 00:00:00,14350.0
2019-05-31 01:00:00,14360.0
2019-05-31 02:00:00,14435.0
2019-05-31 03:00:00,14375.0
2019-05-31 04:00:00,14315.0
2019-05-31 05:00:00,14255.0
2019-05-31 07:00:00,14330.0
2019-05-31 08:00:00,14370.0
2019-05-31 09:00:00,14370.0
2019-05-31 10:00:00,14380.0
2019-05-31 11:00:00,14375.0
2019-05-31 12:00:00,14310.0
2019-05-31 13:00:00,14410.0
2019-05-31 14:00:00,14550.0
2019-05-31 15:00:00,14525.0
2019-05-31 16:00:00,14420.0
2019-05-31 17:00:00,14580.0
2019-05-31 18:00:00,14565.0
2019-05-31 19:00:00,14525.0
2019-05-31 20:00:00,14525.0
2019-05-31 21:00:00,14630.0
2019-06-02 23:00:00,14910.0
2019-06-03 00:00:00,14910.0
2019-06-03 01:00:00,14840.0
2019-06-03 02:00:00,14860.0
2019-06-03 03:00:00,14850.0
2019-06-03 04:00:00,14840.0
2019-06-03 07:00:00,14650.0
2019-06-03 08:00:00,14595.0
2019-06-03 10:00:00,14590.0
2019-06-03 11:00:00,14645.0
2019-06-03 12:00:00,14625.0
2019-06-03 13:00:00,14645.0
2019-06-03 14:00:00,14545.0
2019-06-03 15:00:00,14505.0
2019-06-03 16:00:00,14570.0
2019-06-03 17:00:00,14645.0
2019-06-03 18:00:00,14600.0
2019-06-03 19:00:00,14695.0
2019-06-03 20:00:00,14655.0
2019-06-03 23:00:00,14605.0
2019-06-04 00:00:00,14215.0
2019-06-04 01:00:00,14045.0
2019-06-04 02:00:00,14050.0
2019-06-04 03:00:00,14020.0
2019-06-04 04:00:00,13960.0
2019-06-04 05:00:00,13950.0
2019-06-04 07:00:00,13945.0
2019-06-04 08:00:00,13825.0
2019-06-04 10:00:00,13990.0
2019-06-04 11:00:00,13985.0
2019-06-04 12:00:00,13965.0
2019-06-04 13:00:00,13980.0
2019-06-04 14:00:00,14055.0
2019-06-04 15:00:00,14030.0
2019-06-04 16:00:00,13970.0
2019-06-04 17:00:00,13980.0
2019-06-04 18:00:00,13720.0
2019-06-04 19:00:00,13710.0
2019-06-04 20:00:00,13685.0
2019-06-04 21:00:00,13720.0
2019-06-04 23:00:00,13735.0
2019-06-05 00:00:00,13740.0
2019-06-05 01:00:00,13845.0
2019-06-05 02:00:00,13855.0
2019-06-05 03:00:00,13910.0
2019-06-05 05:00:00,
2019-06-05 07:00:00,13765.0
2019-06-05 08:00:00,13880.0
2019-06-05 10:00:00,13870.0
2019-06-05 11:00:00,13940.0
2019-06-05 12:00:00,13845.0
2019-06-05 13:00:00,13855.0
2019-06-05 15:00:00,13740.0
2019-06-05 16:00:00,13700.0
2019-06-05 17:00:00,13825.0
2019-06-05 18:00:00,13875.0
2019-06-05 19:00:00,13835.0
2019-06-05 20:00:00,13865.0
2019-06-05 21:00:00,13820.0
2019-06-05 23:00:00,13880.0
2019-06-06 00:00:00,13880.0
2019-06-06 02:00:00,13945.0
2019-06-06 03:00:00,13920.0
2019-06-06 04:00:00,13955.0
2019-06-06 05:00:00,13915.0
2019-06-06 08:00:00,13860.0
2019-06-06 09:00:00,13880.0
2019-06-06 10:00:00,13890.0
2019-06-06 12:00:00,13910.0
2019-06-06 13:00:00,13830.0
2019-06-06 14:00:00,13770.0
2019-06-06 15:00:00,13725.0
2019-06-06 16:00:00,13760.0
2019-06-06 17:00:00,13740.0
2019-06-06 18:00:00,13715.0
2019-06-06 19:00:00,13610.0
2019-06-06 20:00:00,13640.0
2019-06-06 21:00:00,13745.0
2019-06-07 00:00:00,13845.0
2019-06-07 01:00:00,13855.0
2019-06-07 02:00:00,13870.0
2019-06-07 03:00:00,
2019-06-07 05:00:00,13875.0
2019-06-07 07:00:00,13995.0
2019-06-07 08:00:00,14040.0
2019-06-07 09:00:00,14055.0
2019-06-07 10:00:00,14020.0
2019-06-07 12:00:00,13985.0
2019-06-07 13:00:00,14000.0
2019-06-07 14:00:00,14050.0
2019-06-07 15:00:00,14035.0
2019-06-07 16:00:00,14030.0
2019-06-07 17:00:00,14165.0
2019-06-07 18:00:00,14165.0
2019-06-07 19:00:00,14205.0
2019-06-07 20:00:00,14070.0
2019-06-07 21:00:00,13965.0
2019-06-09 23:00:00,13630.0
2019-06-10 00:00:00,13675.0
2019-06-10 01:00:00,13675.0
2019-06-10 02:00:00,13675.0
2019-06-10 03:00:00,13695.0
2019-06-10 04:00:00,13735.0
2019-06-10 05:00:00,13695.0
2019-06-10 07:00:00,13775.0
2019-06-10 08:00:00,13790.0
2019-06-10 12:00:00,14015.0
2019-06-10 13:00:00,14055.0
2019-06-10 14:00:00,13995.0
2019-06-10 15:00:00,14000.0
2019-06-10 16:00:00,13990.0
2019-06-10 17:00:00,13990.0
2019-06-10 18:00:00,13995.0
2019-06-10 20:00:00,14050.0
2019-06-10 23:00:00,14010.0
2019-06-11 00:00:00,14070.0
2019-06-11 01:00:00,14060.0
2019-06-11 02:00:00,14070.0
2019-06-11 03:00:00,
2019-06-11 04:00:00,
2019-06-11 07:00:00,
2019-06-11 08:00:00,13980.0
2019-06-11 10:00:00,14020.0
2019-06-11 11:00:00,13840.0
2019-06-11 12:00:00,13825.0
2019-06-11 13:00:00,13840.0
2019-06-11 14:00:00,13850.0
2019-06-11 15:00:00,13845.0
2019-06-11 16:00:00,13830.0
2019-06-11 17:00:00,13925.0
2019-06-11 18:00:00,13965.0
2019-06-11 19:00:00,13935.0
2019-06-11 21:00:00,13990.0
2019-06-11 23:00:00,13985.0
2019-06-12 00:00:00,14020.0
2019-06-12 01:00:00,13880.0
2019-06-12 02:00:00,13900.0
2019-06-12 03:00:00,14095.0
2019-06-12 04:00:00,14020.0
2019-06-12 07:00:00,14025.0
2019-06-12 10:00:00,
2019-06-12 13:00:00,
2019-06-12 14:00:00,14065.0
2019-06-12 15:00:00,14080.0
2019-06-12 16:00:00,14265.0
2019-06-12 17:00:00,14250.0
2019-06-12 18:00:00,14210.0
2019-06-12 19:00:00,14210.0
2019-06-12 20:00:00,14235.0
2019-06-12 21:00:00,14160.0
2019-06-12 23:00:00,14210.0
2019-06-13 00:00:00,14195.0
2019-06-13 05:00:00,14195.0
2019-06-13 08:00:00,14210.0
2019-06-13 09:00:00,14215.0
2019-06-13 10:00:00,14155.0
2019-06-13 11:00:00,14170.0
2019-06-13 13:00:00,14110.0
2019-06-13 14:00:00,14215.0
2019-06-13 15:00:00,14250.0
2019-06-13 16:00:00,14270.0
2019-06-13 18:00:00,14260.0
2019-06-13 19:00:00,14355.0
2019-06-13 20:00:00,14305.0
2019-06-13 21:00:00,14350.0
2019-06-13 23:00:00,14360.0
2019-06-14 00:00:00,14300.0
2019-06-14 01:00:00,14310.0
2019-06-14 02:00:00,14260.0
2019-06-14 03:00:00,14280.0
2019-06-14 04:00:00,14265.0
2019-06-14 07:00:00,14295.0
2019-06-14 08:00:00,14335.0
2019-06-14 09:00:00,14370.0
2019-06-14 10:00:00,14350.0
2019-06-14 12:00:00,14355.0
2019-06-14 13:00:00,14440.0
2019-06-14 14:00:00,14495.0
2019-06-14 15:00:00,14505.0
2019-06-14 16:00:00,14520.0
2019-06-14 17:00:00,14465.0
2019-06-14 18:00:00,14465.0
2019-06-14 20:00:00,14475.0
2019-06-14 21:00:00,14515.0
2019-06-16 23:00:00,15210.0
2019-06-17 00:00:00,15125.0
2019-06-17 01:00:00,15325.0
2019-06-17 02:00:00,15255.0
2019-06-17 03:00:00,15215.0
2019-06-17 04:00:00,15225.0
2019-06-17 05:00:00,15310.0
2019-06-17 07:00:00,15235.0
2019-06-17 08:00:00,15260.0
2019-06-17 09:00:00,15305.0
2019-06-17 10:00:00,15275.0
2019-06-17 11:00:00,15385.0
2019-06-17 12:00:00,15405.0
2019-06-17 13:00:00,15355.0
2019-06-17 14:00:00,15400.0
2019-06-17 15:00:00,15515.0
2019-06-17 16:00:00,15280.0
2019-06-17 17:00:00,15305.0
2019-06-17 18:00:00,15375.0
2019-06-17 19:00:00,15395.0
2019-06-17 20:00:00,15370.0
2019-06-17 21:00:00,15305.0
2019-06-17 23:00:00,15480.0
2019-06-18 00:00:00,15420.0
2019-06-18 01:00:00,15435.0
2019-06-18 02:00:00,15440.0
2019-06-18 03:00:00,15375.0
2019-06-18 04:00:00,15350.0
2019-06-18 05:00:00,15385.0
2019-06-18 07:00:00,15295.0
2019-06-18 08:00:00,15220.0
2019-06-18 09:00:00,15280.0
2019-06-18 10:00:00,15335.0
2019-06-18 11:00:00,15305.0
2019-06-18 12:00:00,15270.0
2019-06-18 13:00:00,15285.0
2019-06-18 14:00:00,15295.0
2019-06-18 15:00:00,15220.0
2019-06-18 16:00:00,15140.0
2019-06-18 17:00:00,15120.0
2019-06-18 18:00:00,15150.0
2019-06-18 19:00:00,15205.0
2019-06-18 20:00:00,15140.0
2019-06-18 21:00:00,15220.0
2019-06-18 23:00:00,15090.0
2019-06-19 00:00:00,15170.0
2019-06-19 01:00:00,15230.0
2019-06-19 02:00:00,15260.0
2019-06-19 03:00:00,15225.0
2019-06-19 04:00:00,15235.0
2019-06-19 07:00:00,15225.0
2019-06-19 08:00:00,15245.0
2019-06-19 09:00:00,15265.0
2019-06-19 10:00:00,15205.0
2019-06-19 11:00:00,15180.0
2019-06-19 13:00:00,15155.0
2019-06-19 14:00:00,15225.0
2019-06-19 15:00:00,15170.0
2019-06-19 16:00:00,15160.0
2019-06-19 17:00:00,15225.0
2019-06-19 18:00:00,15255.0
2019-06-19 19:00:00,15220.0
2019-06-19 20:00:00,15255.0
2019-06-19 21:00:00,15250.0
2019-06-19 23:00:00,15405.0
2019-06-20 00:00:00,15425.0
2019-06-20 01:00:00,15395.0
2019-06-20 02:00:00,15400.0
2019-06-20 03:00:00,15445.0
2019-06-20 04:00:00,15460.0
2019-06-20 05:00:00,15445.0
2019-06-20 07:00:00,15420.0
2019-06-20 08:00:00,15380.0
2019-06-20 09:00:00,15325.0
2019-06-20 11:00:00,15340.0
2019-06-20 12:00:00,15380.0
2019-06-20 13:00:00,15370.0
2019-06-20 14:00:00,15455.0
2019-06-20 15:00:00,15510.0
2019-06-20 16:00:00,15530.0
2019-06-20 17:00:00,15510.0
2019-06-20 18:00:00,15485.0
2019-06-20 19:00:00,15565.0
2019-06-20 20:00:00,15710.0
2019-06-20 21:00:00,15705.0
2019-06-20 23:00:00,15725.0
2019-06-21 00:00:00,15705.0
2019-06-21 01:00:00,15740.0
2019-06-21 02:00:00,15930.0
2019-06-21 03:00:00,15870.0
2019-06-21 04:00:00,15925.0
2019-06-21 05:00:00,15910.0
2019-06-21 07:00:00,15865.0
2019-06-21 08:00:00,15905.0
2019-06-21 10:00:00,15985.0
2019-06-21 11:00:00,15990.0
2019-06-21 12:00:00,16015.0
2019-06-21 13:00:00,16040.0
2019-06-21 14:00:00,15960.0
2019-06-21 15:00:00,16015.0
2019-06-21 16:00:00,16005.0
2019-06-21 17:00:00,16065.0
2019-06-21 18:00:00,16110.0
2019-06-21 19:00:00,16085.0
2019-06-21 20:00:00,16070.0
2019-06-21 21:00:00,16120.0
2019-06-23 23:00:00,17080.0
2019-06-24 00:00:00,17000.0
2019-06-24 01:00:00,16865.0
2019-06-24 02:00:00,16850.0
2019-06-24 03:00:00,16835.0
2019-06-24 04:00:00,16870.0
2019-06-24 05:00:00,16940.0
2019-06-24 07:00:00,16930.0
2019-06-24 08:00:00,16975.0
2019-06-24 09:00:00,16985.0
2019-06-24 10:00:00,17080.0
2019-06-24 12:00:00,
2019-06-24 13:00:00,
2019-06-24 14:00:00,
2019-06-24 15:00:00,
2019-06-24 16:00:00,17090.0
2019-06-24 17:00:00,17200.0
2019-06-24 18:00:00,17225.0
2019-06-24 19:00:00,17205.0
2019-06-24 20:00:00,17120.0
2019-06-24 21:00:00,17145.0
2019-06-24 23:00:00,17150.0
2019-06-25 00:00:00,17510.0
2019-06-25 01:00:00,
2019-06-25 02:00:00,
2019-06-25 03:00:00,17445.0
2019-06-25 05:00:00,17460.0
2019-06-25 07:00:00,
2019-06-25 08:00:00,
2019-06-25 09:00:00,
2019-06-25 10:00:00,17605.0
2019-06-25 11:00:00,
2019-06-25 12:00:00,
2019-06-25 13:00:00,17465.0
2019-06-25 14:00:00,17560.0
2019-06-25 15:00:00,17550.0
2019-06-25 16:00:00,17645.0
2019-06-25 17:00:00,17640.0
2019-06-25 18:00:00,17535.0
2019-06-25 19:00:00,17665.0
2019-06-25 20:00:00,17630.0
2019-06-25 21:00:00,17645.0
2019-06-25 23:00:00,17980.0
2019-06-26 00:00:00,17980.0
2019-06-26 01:00:00,18125.0
2019-06-26 02:00:00,18100.0
2019-06-26 04:00:00,18430.0
2019-06-26 05:00:00,18645.0
2019-06-26 07:00:00,18950.0
2019-06-26 08:00:00,18825.0
2019-06-26 09:00:00,
2019-06-26 10:00:00,18625.0
2019-06-26 11:00:00,
2019-06-26 12:00:00,18970.0
2019-06-26 13:00:00,19105.0
2019-06-26 14:00:00,19075.0
2019-06-26 15:00:00,18980.0
2019-06-26 16:00:00,19045.0
2019-06-26 17:00:00,19855.0
2019-06-26 18:00:00,19745.0
2019-06-26 19:00:00,20045.0
2019-06-26 20:00:00,20170.0
2019-06-26 21:00:00,18870.0
2019-06-26 23:00:00,18635.0
2019-06-27 00:00:00,19225.0
2019-06-27 01:00:00,19490.0
2019-06-27 02:00:00,18915.0
2019-06-27 03:00:00,18940.0
2019-06-27 04:00:00,19070.0
2019-06-27 05:00:00,19195.0
2019-06-27 07:00:00,18535.0
2019-06-27 08:00:00,18685.0
2019-06-27 09:00:00,18195.0
2019-06-27 10:00:00,17825.0
2019-06-27 11:00:00,17980.0
2019-06-27 12:00:00,18250.0
2019-06-27 13:00:00,17995.0
2019-06-27 14:00:00,18095.0
2019-06-27 15:00:00,18170.0
2019-06-27 16:00:00,18005.0
2019-06-27 17:00:00,17270.0
2019-06-27 18:00:00,17050.0
2019-06-27 19:00:00,17250.0
2019-06-27 20:00:00,17105.0
2019-06-27 21:00:00,16805.0
2019-06-27 23:00:00,17275.0
2019-06-28 00:00:00,17275.0
2019-06-28 01:00:00,17695.0
2019-06-28 02:00:00,17645.0
2019-06-28 03:00:00,17340.0
2019-06-28 04:00:00,17240.0
2019-06-28 05:00:00,
2019-06-28 07:00:00,17575.0
2019-06-28 08:00:00,17620.0
2019-06-28 09:00:00,18010.0
2019-06-28 10:00:00,18055.0
2019-06-28 11:00:00,18105.0
2019-06-28 12:00:00,18330.0
2019-06-28 13:00:00,17875.0
2019-06-28 14:00:00,18175.0
2019-06-28 15:00:00,18020.0
2019-06-28 16:00:00,18280.0
2019-06-28 17:00:00,18180.0
2019-06-28 18:00:00,18060.0
2019-06-28 19:00:00,18175.0
2019-06-28 20:00:00,18540.0
2019-06-28 21:00:00,18355.0
2019-06-30 23:00:00,17155.0
2019-07-01 00:00:00,16950.0
2019-07-01 01:00:00,17200.0
2019-07-01 02:00:00,17145.0
2019-07-01 03:00:00,17215.0
2019-07-01 04:00:00,17320.0
2019-07-01 05:00:00,17290.0
2019-07-01 07:00:00,17205.0
2019-07-01 08:00:00,17065.0
2019-07-01 09:00:00,17225.0
2019-07-01 10:00:00,17325.0
2019-07-01 11:00:00,17195.0
2019-07-01 12:00:00,17125.0
2019-07-01 13:00:00,16805.0
2019-07-01 14:00:00,16800.0
2019-07-01 15:00:00,16445.0
2019-07-01 16:00:00,16490.0
2019-07-01 17:00:00,16430.0
2019-07-01 18:00:00,16390.0
2019-07-01 19:00:00,16490.0
2019-07-01 20:00:00,16350.0
2019-07-01 21:00:00,16685.0
2019-07-01 23:00:00,16700.0
2019-07-02 00:00:00,16770.0
2019-07-02 01:00:00,16670.0
2019-07-02 02:00:00,16410.0
2019-07-02 03:00:00,16520.0
2019-07-02 04:00:00,16440.0
2019-07-02 05:00:00,16065.0
2019-07-02 07:00:00,16005.0
2019-07-02 08:00:00,16005.0
2019-07-02 09:00:00,16390.0
2019-07-02 10:00:00,16410.0
2019-07-02 11:00:00,16210.0
2019-07-02 12:00:00,16135.0
2019-07-02 13:00:00,16335.0
2019-07-02 14:00:00,16125.0
2019-07-02 15:00:00,16770.0
2019-07-02 16:00:00,16855.0
2019-07-02 17:00:00,16730.0
2019-07-02 18:00:00,16910.0
2019-07-02 19:00:00,16850.0
2019-07-02 20:00:00,17050.0
2019-07-02 21:00:00,16990.0
2019-07-02 23:00:00,17015.0
2019-07-03 00:00:00,17005.0
2019-07-03 01:00:00,17505.0
2019-07-03 02:00:00,17570.0
2019-07-03 03:00:00,17360.0
2019-07-03 04:00:00,17550.0
2019-07-03 05:00:00,17505.0
2019-07-03 07:00:00,17605.0
2019-07-03 08:00:00,17550.0
2019-07-03 09:00:00,17355.0
2019-07-03 10:00:00,17465.0
2019-07-03 11:00:00,17610.0
2019-07-03 12:00:00,17415.0
2019-07-03 13:00:00,17635.0
2019-07-03 14:00:00,17455.0
2019-07-03 15:00:00,17635.0
2019-07-03 16:00:00,17625.0
2019-07-03 17:00:00,17420.0
2019-07-03 18:00:00,17485.0
2019-07-03 23:00:00,18135.0
2019-07-04 00:00:00,18150.0
2019-07-04 01:00:00,18070.0
2019-07-04 02:00:00,18105.0
2019-07-04 03:00:00,18145.0
2019-07-04 04:00:00,18100.0
2019-07-04 05:00:00,
2019-07-04 07:00:00,17985.0
2019-07-04 08:00:00,17935.0
2019-07-04 10:00:00,17860.0
2019-07-04 11:00:00,17775.0
2019-07-04 13:00:00,17960.0
2019-07-04 15:00:00,18055.0
2019-07-04 16:00:00,
2019-07-04 17:00:00,17915.0
2019-07-04 23:00:00,17905.0
2019-07-05 00:00:00,17255.0
2019-07-05 01:00:00,17170.0
2019-07-05 02:00:00,17370.0
2019-07-05 03:00:00,17280.0
2019-07-05 04:00:00,17350.0
2019-07-05 05:00:00,17340.0
2019-07-05 07:00:00,17055.0
2019-07-05 08:00:00,17095.0
2019-07-05 09:00:00,17075.0
2019-07-05 10:00:00,17305.0
2019-07-05 11:00:00,17555.0
2019-07-05 13:00:00,17395.0
2019-07-05 14:00:00,17350.0
2019-07-05 15:00:00,17580.0
2019-07-05 16:00:00,17470.0
2019-07-05 17:00:00,17430.0
2019-07-05 18:00:00,17500.0
2019-07-05 19:00:00,17460.0
2019-07-05 21:00:00,17260.0
2019-07-07 23:00:00,17655.0
2019-07-08 00:00:00,17675.0
2019-07-08 02:00:00,17620.0
2019-07-08 03:00:00,17625.0
2019-07-08 05:00:00,17705.0
2019-07-08 07:00:00,17685.0
2019-07-08 08:00:00,17745.0
2019-07-08 09:00:00,18040.0
2019-07-08 10:00:00,18110.0
2019-07-08 11:00:00,18185.0
2019-07-08 12:00:00,18205.0
2019-07-08 13:00:00,18155.0
2019-07-08 14:00:00,18180.0
2019-07-08 15:00:00,18205.0
2019-07-08 16:00:00,18175.0
2019-07-08 17:00:00,18140.0
2019-07-08 18:00:00,18205.0
2019-07-08 19:00:00,18200.0
2019-07-08 20:00:00,18515.0
2019-07-08 21:00:00,18520.0
2019-07-08 23:00:00,18640.0
2019-07-09 00:00:00,18650.0
2019-07-09 01:00:00,18565.0
2019-07-09 02:00:00,18875.0
2019-07-09 03:00:00,19000.0
2019-07-09 04:00:00,19005.0
2019-07-09 05:00:00,19075.0
2019-07-09 07:00:00,19175.0
2019-07-09 08:00:00,18785.0
2019-07-09 09:00:00,18865.0
2019-07-09 10:00:00,18910.0
2019-07-09 11:00:00,18625.0
2019-07-09 12:00:00,18645.0
2019-07-09 13:00:00,18690.0
2019-07-09 14:00:00,18705.0
2019-07-09 15:00:00,18650.0
2019-07-09 16:00:00,18745.0
2019-07-09 17:00:00,18880.0
2019-07-09 18:00:00,18880.0
2019-07-09 19:00:00,18890.0
2019-07-09 20:00:00,18835.0
2019-07-09 21:00:00,18690.0
2019-07-09 23:00:00,
2019-07-10 00:00:00,18900.0
2019-07-10 01:00:00,19265.0
2019-07-10 02:00:00,19325.0
2019-07-10 03:00:00,19420.0
2019-07-10 04:00:00,19290.0
2019-07-10 05:00:00,19420.0
2019-07-10 07:00:00,19325.0
2019-07-10 08:00:00,19180.0
2019-07-10 09:00:00,19215.0
2019-07-10 10:00:00,19375.0
2019-07-10 11:00:00,19425.0
2019-07-10 12:00:00,19350.0
2019-07-10 13:00:00,19415.0
2019-07-10 14:00:00,19415.0
2019-07-10 15:00:00,18810.0
2019-07-10 16:00:00,18660.0
2019-07-10 17:00:00,18450.0
2019-07-10 18:00:00,18430.0
2019-07-10 19:00:00,18460.0
2019-07-10 20:00:00,18375.0
2019-07-10 21:00:00,18010.0
2019-07-10 23:00:00,18305.0
2019-07-11 00:00:00,18340.0
2019-07-11 01:00:00,18170.0
2019-07-11 02:00:00,18285.0
2019-07-11 03:00:00,18195.0
2019-07-11 04:00:00,17960.0
2019-07-11 05:00:00,17570.0
2019-07-11 07:00:00,17770.0
2019-07-11 08:00:00,17730.0
2019-07-11 09:00:00,17660.0
2019-07-11 10:00:00,
2019-07-11 11:00:00,17640.0
2019-07-11 12:00:00,17865.0
2019-07-11 13:00:00,17805.0
2019-07-11 14:00:00,17825.0
2019-07-11 15:00:00,17905.0
2019-07-11 16:00:00,17650.0
2019-07-11 17:00:00,17835.0
2019-07-11 18:00:00,17910.0
2019-07-11 19:00:00,17845.0
2019-07-11 20:00:00,17785.0
2019-07-11 21:00:00,17225.0
2019-07-11 23:00:00,17550.0
2019-07-12 00:00:00,17490.0
2019-07-12 01:00:00,17675.0
2019-07-12 02:00:00,17555.0
2019-07-12 03:00:00,17545.0
2019-07-12 04:00:00,17335.0
2019-07-12 05:00:00,17490.0
2019-07-12 07:00:00,17575.0
2019-07-12 08:00:00,17850.0
2019-07-12 09:00:00,17790.0
2019-07-12 11:00:00,17915.0
2019-07-12 12:00:00,17860.0
2019-07-12 13:00:00,17795.0
2019-07-12 14:00:00,17810.0
2019-07-12 15:00:00,17775.0
2019-07-12 16:00:00,17620.0
2019-07-12 17:00:00,17675.0
2019-07-12 18:00:00,17740.0
2019-07-12 19:00:00,17770.0
2019-07-12 20:00:00,17750.0
2019-07-12 21:00:00,18020.0
2019-07-14 23:00:00,16555.0
2019-07-15 00:00:00,16235.0
2019-07-15 01:00:00,16105.0
2019-07-15 02:00:00,16080.0
2019-07-15 03:00:00,16130.0
2019-07-15 04:00:00,16345.0
2019-07-15 05:00:00,16225.0
2019-07-15 07:00:00,16265.0
2019-07-15 08:00:00,16330.0
2019-07-15 09:00:00,16280.0
2019-07-15 10:00:00,16425.0
2019-07-15 11:00:00,16340.0
2019-07-15 12:00:00,16430.0
2019-07-15 13:00:00,16150.0
2019-07-15 14:00:00,16380.0
2019-07-15 15:00:00,16665.0
2019-07-15 16:00:00,16695.0
2019-07-15 17:00:00,16770.0
2019-07-15 18:00:00,16570.0
2019-07-15 19:00:00,17045.0
2019-07-15 20:00:00,16985.0
2019-07-15 21:00:00,16945.0
2019-07-15 23:00:00,16935.0
2019-07-16 00:00:00,16990.0
2019-07-16 02:00:00,17060.0
2019-07-16 03:00:00,16850.0
2019-07-16 04:00:00,16775.0
2019-07-16 05:00:00,16880.0
2019-07-16 07:00:00,16800.0
2019-07-16 08:00:00,16860.0
2019-07-16 09:00:00,16935.0
2019-07-16 10:00:00,16780.0
2019-07-16 11:00:00,16855.0
2019-07-16 12:00:00,16870.0
2019-07-16 13:00:00,16610.0
2019-07-16 14:00:00,16500.0
2019-07-16 15:00:00,16585.0
2019-07-16 16:00:00,16630.0
2019-07-16 17:00:00,15950.0
2019-07-16 18:00:00,15695.0
2019-07-16 19:00:00,15615.0
2019-07-16 20:00:00,15725.0
2019-07-16 21:00:00,15610.0
2019-07-16 23:00:00,15545.0
2019-07-17 00:00:00,15510.0
2019-07-17 01:00:00,
2019-07-17 02:00:00,15525.0
2019-07-17 03:00:00,15410.0
2019-07-17 04:00:00,15440.0
2019-07-17 05:00:00,15545.0
2019-07-17 07:00:00,15620.0
2019-07-17 08:00:00,15640.0
2019-07-17 09:00:00,15560.0
2019-07-17 10:00:00,15585.0
2019-07-17 11:00:00,15395.0
2019-07-17 12:00:00,15245.0
2019-07-17 13:00:00,15555.0
2019-07-17 14:00:00,15585.0
2019-07-17 15:00:00,15765.0
2019-07-17 16:00:00,15860.0
2019-07-17 17:00:00,15800.0
2019-07-17 18:00:00,15930.0
2019-07-17 19:00:00,16005.0
2019-07-17 20:00:00,15850.0
2019-07-17 21:00:00,15775.0
2019-07-17 23:00:00,15885.0
2019-07-18 00:00:00,15770.0
2019-07-18 01:00:00,15740.0
2019-07-18 02:00:00,15870.0
2019-07-18 03:00:00,15825.0
2019-07-18 04:00:00,15770.0
2019-07-18 05:00:00,16040.0
2019-07-18 07:00:00,16155.0
2019-07-18 08:00:00,15915.0
2019-07-18 09:00:00,15905.0
2019-07-18 10:00:00,15845.0
2019-07-18 11:00:00,15975.0
2019-07-18 12:00:00,15965.0
2019-07-18 13:00:00,15455.0
2019-07-18 14:00:00,15545.0
2019-07-18 15:00:00,16455.0
2019-07-18 16:00:00,16590.0
2019-07-18 17:00:00,16655.0
2019-07-18 18:00:00,16670.0
2019-07-18 19:00:00,16730.0
2019-07-18 20:00:00,16645.0
2019-07-18 21:00:00,16770.0
2019-07-18 23:00:00,16710.0
2019-07-19 00:00:00,16880.0
2019-07-19 01:00:00,16795.0
2019-07-19 02:00:00,16770.0
2019-07-19 04:00:00,16710.0
2019-07-19 05:00:00,16600.0
2019-07-19 07:00:00,16630.0
2019-07-19 08:00:00,16720.0
2019-07-19 09:00:00,16470.0
2019-07-19 10:00:00,16485.0
2019-07-19 11:00:00,16465.0
2019-07-19 12:00:00,16430.0
2019-07-19 13:00:00,16615.0
2019-07-19 14:00:00,16475.0
2019-07-19 15:00:00,16530.0
2019-07-19 16:00:00,16545.0
2019-07-19 17:00:00,16510.0
2019-07-19 18:00:00,16605.0
2019-07-19 19:00:00,16545.0
2019-07-19 20:00:00,16555.0
2019-07-19 21:00:00,16585.0
2019-07-21 23:00:00,16725.0
2019-07-22 00:00:00,16660.0
2019-07-22 01:00:00,16720.0
2019-07-22 02:00:00,16725.0
2019-07-22 03:00:00,16760.0
2019-07-22 05:00:00,16680.0
2019-07-22 07:00:00,16775.0
2019-07-22 08:00:00,
2019-07-22 09:00:00,16690.0
2019-07-22 10:00:00,16565.0
2019-07-22 11:00:00,
2019-07-22 12:00:00,16715.0
2019-07-22 13:00:00,16675.0
2019-07-22 14:00:00,16660.0
2019-07-22 15:00:00,16360.0
2019-07-22 16:00:00,16385.0
2019-07-22 17:00:00,16415.0
2019-07-22 18:00:00,16510.0
2019-07-22 19:00:00,16420.0
2019-07-22 20:00:00,16280.0
2019-07-22 21:00:00,16465.0
2019-07-22 23:00:00,16415.0
2019-07-23 00:00:00,16495.0
2019-07-23 01:00:00,16345.0
2019-07-23 02:00:00,16380.0
2019-07-23 05:00:00,16335.0
2019-07-23 07:00:00,16105.0
2019-07-23 08:00:00,16165.0
2019-07-23 09:00:00,16080.0
2019-07-23 10:00:00,16140.0
2019-07-23 11:00:00,16020.0
2019-07-23 12:00:00,16170.0
2019-07-23 13:00:00,16130.0
2019-07-23 14:00:00,16080.0
2019-07-23 15:00:00,16115.0
2019-07-23 16:00:00,16080.0
2019-07-23 17:00:00,16150.0
2019-07-23 18:00:00,16140.0
2019-07-23 19:00:00,16225.0
2019-07-23 20:00:00,16285.0
2019-07-23 21:00:00,16285.0
2019-07-23 23:00:00,16190.0
2019-07-24 00:00:00,15985.0
2019-07-24 01:00:00,15780.0
2019-07-24 02:00:00,15780.0
2019-07-24 03:00:00,15720.0
2019-07-24 04:00:00,15735.0
2019-07-24 05:00:00,15650.0
2019-07-24 09:00:00,15815.0
2019-07-24 10:00:00,15775.0
2019-07-24 12:00:00,15700.0
2019-07-24 13:00:00,15805.0
2019-07-24 14:00:00,15750.0
2019-07-24 15:00:00,15890.0
2019-07-24 16:00:00,15920.0
2019-07-24 17:00:00,15605.0
2019-07-24 18:00:00,15655.0
2019-07-24 19:00:00,15680.0
2019-07-24 20:00:00,15700.0
2019-07-24 21:00:00,15620.0
2019-07-24 23:00:00,15795.0
2019-07-25 00:00:00,15815.0
2019-07-25 01:00:00,16210.0
2019-07-25 02:00:00,16150.0
2019-07-25 03:00:00,16140.0
2019-07-25 04:00:00,16130.0
2019-07-25 05:00:00,16130.0
2019-07-25 07:00:00,16160.0
2019-07-25 08:00:00,16115.0
2019-07-25 09:00:00,16155.0
2019-07-25 10:00:00,16105.0
2019-07-25 11:00:00,16140.0
2019-07-25 13:00:00,16200.0
2019-07-25 14:00:00,16030.0
2019-07-25 15:00:00,16070.0
2019-07-25 16:00:00,16090.0
2019-07-25 17:00:00,16080.0
2019-07-25 18:00:00,16045.0
2019-07-25 20:00:00,15850.0
2019-07-26 00:00:00,15890.0
2019-07-26 01:00:00,15790.0
2019-07-26 08:00:00,15770.0
2019-07-26 09:00:00,15770.0
2019-07-26 11:00:00,15730.0
2019-07-26 12:00:00,15855.0
2019-07-26 13:00:00,15860.0
2019-07-26 14:00:00,15820.0
2019-07-26 15:00:00,15805.0
2019-07-26 16:00:00,15805.0
2019-07-26 17:00:00,15905.0
2019-07-26 18:00:00,15775.0
2019-07-26 19:00:00,15835.0
2019-07-26 20:00:00,15885.0
2019-07-26 21:00:00,15870.0
2019-07-28 23:00:00,15525.0
2019-07-29 00:00:00,15545.0
2019-07-29 02:00:00,15630.0
2019-07-29 05:00:00,15675.0
2019-07-29 09:00:00,15525.0
2019-07-29 10:00:00,15420.0
2019-07-29 11:00:00,15445.0
2019-07-29 12:00:00,15420.0
2019-07-29 13:00:00,15430.0
2019-07-29 14:00:00,15460.0
2019-07-29 15:00:00,15450.0
2019-07-29 16:00:00,15470.0
2019-07-29 17:00:00,15510.0
2019-07-29 18:00:00,15350.0
2019-07-29 20:00:00,15410.0
2019-07-29 21:00:00,15405.0
2019-07-30 00:00:00,15385.0
2019-07-30 01:00:00,15470.0
2019-07-30 02:00:00,15420.0
2019-07-30 03:00:00,15370.0
2019-07-30 04:00:00,15395.0
2019-07-30 05:00:00,15395.0
2019-07-30 07:00:00,15485.0
2019-07-30 08:00:00,15485.0
2019-07-30 09:00:00,15480.0
2019-07-30 10:00:00,15465.0
2019-07-30 11:00:00,15495.0
2019-07-30 12:00:00,15535.0
2019-07-30 13:00:00,15550.0
2019-07-30 14:00:00,15530.0
2019-07-30 15:00:00,15560.0
2019-07-30 16:00:00,15705.0
2019-07-30 17:00:00,15700.0
2019-07-30 18:00:00,15665.0
2019-07-30 19:00:00,15665.0
2019-07-30 20:00:00,15590.0
2019-07-30 21:00:00,15545.0
2019-07-31 00:00:00,15790.0
2019-07-31 01:00:00,15715.0
2019-07-31 02:00:00,15720.0
2019-07-31 05:00:00,15705.0
2019-07-31 07:00:00,15805.0
2019-07-31 08:00:00,15755.0
2019-07-31 09:00:00,15785.0
2019-07-31 11:00:00,15770.0
2019-07-31 13:00:00,15890.0
2019-07-31 14:00:00,16000.0
2019-07-31 15:00:00,16020.0
2019-07-31 16:00:00,16105.0
2019-07-31 17:00:00,16015.0
2019-07-31 18:00:00,16065.0
2019-07-31 19:00:00,15965.0
2019-07-31 20:00:00,16000.0
2019-07-31 21:00:00,16035.0
2019-07-31 23:00:00,16045.0
2019-08-01 00:00:00,16050.0
2019-08-01 02:00:00,16030.0
2019-08-01 04:00:00,16020.0
2019-08-01 05:00:00,16020.0
2019-08-01 07:00:00,15995.0
2019-08-01 08:00:00,16020.0
2019-08-01 09:00:00,16020.0
2019-08-01 10:00:00,16000.0
2019-08-01 11:00:00,15980.0
2019-08-01 12:00:00,15970.0
2019-08-01 13:00:00,16070.0
2019-08-01 14:00:00,16090.0
2019-08-01 15:00:00,16040.0
2019-08-01 16:00:00,16045.0
2019-08-01 17:00:00,16110.0
2019-08-01 18:00:00,16170.0
2019-08-01 19:00:00,16265.0
2019-08-01 20:00:00,16320.0
2019-08-01 21:00:00,16460.0
2019-08-01 23:00:00,16450.0
2019-08-02 00:00:00,16490.0
2019-08-02 02:00:00,16440.0
2019-08-02 04:00:00,16405.0
2019-08-02 05:00:00,16455.0
2019-08-02 07:00:00,16570.0
2019-08-02 08:00:00,16605.0
2019-08-02 09:00:00,16560.0
2019-08-02 10:00:00,16550.0
2019-08-02 12:00:00,16570.0
2019-08-02 13:00:00,16630.0
2019-08-02 14:00:00,16640.0
2019-08-02 15:00:00,16700.0
2019-08-02 16:00:00,16765.0
2019-08-02 17:00:00,16510.0
2019-08-02 18:00:00,16555.0
2019-08-02 19:00:00,16520.0
2019-08-02 20:00:00,16530.0
2019-08-02 21:00:00,16435.0
2019-08-04 23:00:00,17105.0
2019-08-05 00:00:00,17090.0
2019-08-05 01:00:00,17340.0
2019-08-05 02:00:00,17575.0
2019-08-05 03:00:00,17775.0
2019-08-05 04:00:00,17770.0
2019-08-05 05:00:00,17745.0
2019-08-05 07:00:00,17790.0
2019-08-05 08:00:00,18045.0
2019-08-05 09:00:00,17875.0
2019-08-05 11:00:00,17805.0
2019-08-05 13:00:00,18015.0
2019-08-05 14:00:00,17940.0
2019-08-05 15:00:00,17935.0
2019-08-05 16:00:00,17915.0
2019-08-05 17:00:00,18045.0
2019-08-05 18:00:00,18015.0
2019-08-05 19:00:00,17950.0
2019-08-05 20:00:00,17900.0
2019-08-05 21:00:00,17870.0
2019-08-05 23:00:00,17920.0
2019-08-06 00:00:00,17995.0
2019-08-06 01:00:00,17910.0
2019-08-06 02:00:00,17835.0
2019-08-06 03:00:00,17840.0
2019-08-06 04:00:00,17840.0
2019-08-06 05:00:00,17860.0
2019-08-06 07:00:00,18365.0
2019-08-06 08:00:00,18425.0
2019-08-06 09:00:00,18370.0
2019-08-06 10:00:00,18410.0
2019-08-06 11:00:00,17880.0
2019-08-06 12:00:00,17910.0
2019-08-06 13:00:00,17795.0
2019-08-06 14:00:00,17880.0
2019-08-06 15:00:00,17840.0
2019-08-06 16:00:00,17885.0
2019-08-06 17:00:00,17905.0
2019-08-06 18:00:00,17825.0
2019-08-06 19:00:00,17840.0
2019-08-06 20:00:00,17855.0
2019-08-06 21:00:00,17715.0
2019-08-06 23:00:00,17400.0
2019-08-07 00:00:00,17545.0
2019-08-07 01:00:00,17495.0
2019-08-07 02:00:00,17620.0
2019-08-07 03:00:00,17740.0
2019-08-07 04:00:00,17685.0
2019-08-07 05:00:00,17775.0
2019-08-07 07:00:00,17745.0
2019-08-07 08:00:00,17610.0
2019-08-07 09:00:00,17655.0
2019-08-07 10:00:00,17740.0
2019-08-07 12:00:00,17840.0
2019-08-07 13:00:00,17885.0
2019-08-07 14:00:00,18180.0
2019-08-07 15:00:00,18165.0
2019-08-07 16:00:00,17730.0
2019-08-07 17:00:00,17720.0
2019-08-07 18:00:00,17835.0
2019-08-07 19:00:00,17880.0
2019-08-07 20:00:00,17835.0
2019-08-07 21:00:00,17940.0
2019-08-07 23:00:00,18135.0
2019-08-08 00:00:00,18125.0
2019-08-08 01:00:00,18060.0
2019-08-08 02:00:00,17985.0
2019-08-08 03:00:00,18050.0
2019-08-08 04:00:00,18050.0
2019-08-08 05:00:00,18050.0
2019-08-08 07:00:00,17900.0
2019-08-08 08:00:00,17960.0
2019-08-08 09:00:00,17965.0
2019-08-08 10:00:00,18035.0
2019-08-08 12:00:00,17970.0
2019-08-08 13:00:00,17950.0
2019-08-08 14:00:00,17775.0
2019-08-08 15:00:00,17800.0
2019-08-08 16:00:00,17835.0
2019-08-08 17:00:00,17790.0
2019-08-08 18:00:00,17690.0
2019-08-08 19:00:00,17590.0
2019-08-08 21:00:00,17655.0
2019-08-08 23:00:00,17940.0
2019-08-09 00:00:00,18135.0
2019-08-09 01:00:00,18090.0
2019-08-09 02:00:00,18040.0
2019-08-09 03:00:00,18050.0
2019-08-09 05:00:00,18035.0
2019-08-09 07:00:00,17945.0
2019-08-09 08:00:00,18000.0
2019-08-09 09:00:00,18025.0
2019-08-09 10:00:00,17860.0
2019-08-09 11:00:00,17770.0
2019-08-09 13:00:00,17795.0
2019-08-09 14:00:00,17890.0
2019-08-09 15:00:00,17845.0
2019-08-09 16:00:00,17815.0
2019-08-09 17:00:00,17865.0
2019-08-09 18:00:00,17855.0
2019-08-09 19:00:00,17910.0
2019-08-09 20:00:00,17915.0
2019-08-09 21:00:00,17930.0
2019-08-12 00:00:00,17610.0
2019-08-12 01:00:00,17545.0
2019-08-12 02:00:00,17570.0
2019-08-12 03:00:00,17480.0
2019-08-12 04:00:00,17495.0
2019-08-12 05:00:00,17525.0
2019-08-12 07:00:00,17400.0
2019-08-12 09:00:00,17395.0
2019-08-12 10:00:00,17425.0
2019-08-12 11:00:00,17425.0
2019-08-12 12:00:00,17380.0
2019-08-12 13:00:00,17455.0
2019-08-12 14:00:00,17465.0
2019-08-12 15:00:00,17445.0
2019-08-12 16:00:00,17410.0
2019-08-12 17:00:00,17465.0
2019-08-12 18:00:00,17450.0
2019-08-12 19:00:00,17465.0
2019-08-12 20:00:00,17470.0
2019-08-12 21:00:00,17515.0
2019-08-13 00:00:00,17460.0
2019-08-13 01:00:00,17465.0
2019-08-13 02:00:00,17500.0
2019-08-13 08:00:00,17435.0
2019-08-13 09:00:00,17420.0
2019-08-13 10:00:00,17360.0
2019-08-13 11:00:00,17335.0
2019-08-13 12:00:00,17355.0
2019-08-13 13:00:00,17285.0
2019-08-13 14:00:00,17175.0
2019-08-13 15:00:00,17005.0
2019-08-13 16:00:00,16925.0
2019-08-13 17:00:00,16860.0
2019-08-13 18:00:00,16860.0
2019-08-13 19:00:00,16905.0
2019-08-13 20:00:00,16895.0
2019-08-13 21:00:00,16885.0
2019-08-13 23:00:00,16910.0
2019-08-14 00:00:00,16575.0
2019-08-14 01:00:00,16730.0
2019-08-14 02:00:00,16560.0
2019-08-14 03:00:00,16540.0
2019-08-14 04:00:00,16585.0
2019-08-14 05:00:00,16540.0
2019-08-14 07:00:00,16590.0
2019-08-14 08:00:00,16575.0
2019-08-14 09:00:00,16420.0
2019-08-14 10:00:00,16475.0
2019-08-14 11:00:00,16510.0
2019-08-14 12:00:00,16445.0
2019-08-14 13:00:00,16655.0
2019-08-14 14:00:00,16590.0
2019-08-14 15:00:00,16490.0
2019-08-14 16:00:00,16475.0
2019-08-14 17:00:00,16350.0
2019-08-14 18:00:00,16200.0
2019-08-14 19:00:00,16210.0
2019-08-14 20:00:00,16075.0
2019-08-14 21:00:00,16130.0
2019-08-14 23:00:00,16200.0
2019-08-15 00:00:00,15925.0
2019-08-15 01:00:00,16050.0
2019-08-15 02:00:00,16035.0
2019-08-15 03:00:00,15860.0
2019-08-15 04:00:00,15780.0
2019-08-15 05:00:00,15710.0
2019-08-15 07:00:00,15500.0
2019-08-15 08:00:00,15810.0
2019-08-15 09:00:00,15775.0
2019-08-15 10:00:00,15940.0
2019-08-15 11:00:00,16010.0
2019-08-15 12:00:00,16145.0
2019-08-15 13:00:00,15900.0
2019-08-15 14:00:00,15925.0
2019-08-15 15:00:00,15940.0
2019-08-15 16:00:00,16060.0
2019-08-15 17:00:00,16040.0
2019-08-15 18:00:00,15970.0
2019-08-15 19:00:00,15980.0
2019-08-15 20:00:00,16070.0
2019-08-15 21:00:00,16335.0
2019-08-15 23:00:00,16355.0
2019-08-16 00:00:00,16260.0
2019-08-16 01:00:00,16295.0
2019-08-16 02:00:00,16310.0
2019-08-16 03:00:00,16315.0
2019-08-16 04:00:00,16255.0
2019-08-16 05:00:00,16155.0
2019-08-16 07:00:00,15900.0
2019-08-16 08:00:00,15810.0
2019-08-16 09:00:00,16020.0
2019-08-16 10:00:00,16055.0
2019-08-16 11:00:00,16075.0
2019-08-16 12:00:00,16055.0
2019-08-16 13:00:00,16115.0
2019-08-16 14:00:00,16060.0
2019-08-16 15:00:00,16050.0
2019-08-16 16:00:00,16370.0
2019-08-16 17:00:00,16385.0
2019-08-16 18:00:00,16370.0
2019-08-16 19:00:00,16400.0
2019-08-16 20:00:00,16440.0
2019-08-16 21:00:00,16390.0
2019-08-18 23:00:00,16265.0
2019-08-19 00:00:00,16285.0
2019-08-19 01:00:00,16290.0
2019-08-19 02:00:00,16295.0
2019-08-19 03:00:00,16375.0
2019-08-19 04:00:00,16375.0
2019-08-19 05:00:00,16335.0
2019-08-19 07:00:00,16410.0
2019-08-19 08:00:00,16685.0
2019-08-19 09:00:00,16670.0
2019-08-19 10:00:00,16670.0
2019-08-19 11:00:00,16705.0
2019-08-19 12:00:00,16685.0
2019-08-19 13:00:00,16685.0
2019-08-19 14:00:00,16695.0
2019-08-19 15:00:00,16680.0
2019-08-19 16:00:00,16665.0
2019-08-19 17:00:00,16650.0
2019-08-19 18:00:00,16670.0
2019-08-19 19:00:00,16680.0
2019-08-19 20:00:00,16640.0
2019-08-19 21:00:00,
2019-08-19 23:00:00,16755.0
2019-08-20 00:00:00,16915.0
2019-08-20 01:00:00,16875.0
2019-08-20 02:00:00,16850.0
2019-08-20 03:00:00,16835.0
2019-08-20 04:00:00,16745.0
2019-08-20 05:00:00,16770.0
2019-08-20 07:00:00,16795.0
2019-08-20 09:00:00,16675.0
2019-08-20 10:00:00,16630.0
2019-08-20 11:00:00,16640.0
2019-08-20 12:00:00,16660.0
2019-08-20 13:00:00,16650.0
2019-08-20 14:00:00,16625.0
2019-08-20 15:00:00,16540.0
2019-08-20 16:00:00,16685.0
2019-08-20 17:00:00,16665.0
2019-08-20 18:00:00,16715.0
2019-08-20 19:00:00,16660.0
2019-08-20 20:00:00,16660.0
2019-08-20 21:00:00,16620.0
2019-08-20 23:00:00,16760.0
2019-08-21 00:00:00,16705.0
2019-08-21 01:00:00,16620.0
2019-08-21 02:00:00,16620.0
2019-08-21 03:00:00,16520.0
2019-08-21 04:00:00,16245.0
2019-08-21 05:00:00,16105.0
2019-08-21 07:00:00,16060.0
2019-08-21 08:00:00,16035.0
2019-08-21 09:00:00,16055.0
2019-08-21 10:00:00,16155.0
2019-08-21 11:00:00,16050.0
2019-08-21 12:00:00,16090.0
2019-08-21 13:00:00,15830.0
2019-08-21 14:00:00,15870.0
2019-08-21 15:00:00,15920.0
2019-08-21 16:00:00,15900.0
2019-08-21 17:00:00,16040.0
2019-08-21 18:00:00,16035.0
2019-08-21 19:00:00,16010.0
2019-08-21 20:00:00,16020.0
2019-08-21 21:00:00,16060.0
2019-08-21 23:00:00,15980.0
2019-08-22 00:00:00,16010.0
2019-08-22 01:00:00,15985.0
2019-08-22 02:00:00,15740.0
2019-08-22 03:00:00,15720.0
2019-08-22 04:00:00,15760.0
2019-08-22 05:00:00,15855.0
2019-08-22 07:00:00,15915.0
2019-08-22 08:00:00,15855.0
2019-08-22 09:00:00,15820.0
2019-08-22 11:00:00,15950.0
2019-08-22 12:00:00,15860.0
2019-08-22 13:00:00,15960.0
2019-08-22 14:00:00,16030.0
2019-08-22 15:00:00,16020.0
2019-08-22 16:00:00,16020.0
2019-08-22 17:00:00,16050.0
2019-08-22 18:00:00,16075.0
2019-08-22 19:00:00,16105.0
2019-08-22 20:00:00,16115.0
2019-08-22 21:00:00,16095.0
2019-08-22 23:00:00,16105.0
2019-08-23 00:00:00,16050.0
2019-08-23 01:00:00,16000.0
2019-08-23 02:00:00,16005.0
2019-08-23 05:00:00,16110.0
2019-08-23 07:00:00,16170.0
2019-08-23 08:00:00,16110.0
2019-08-23 09:00:00,16120.0
2019-08-23 11:00:00,16060.0
2019-08-23 13:00:00,16140.0
2019-08-23 14:00:00,16345.0
2019-08-23 15:00:00,16340.0
2019-08-23 16:00:00,16360.0
2019-08-23 17:00:00,16395.0
2019-08-23 19:00:00,16375.0
2019-08-23 20:00:00,16395.0
2019-08-26 01:00:00,16460.0
2019-08-26 02:00:00,16530.0
2019-08-26 16:00:00,16315.0
2019-08-26 17:00:00,16275.0
2019-08-26 18:00:00,16300.0
2019-08-26 19:00:00,16275.0
2019-08-27 15:00:00,16140.0
2019-08-27 16:00:00,16100.0
2019-08-27 17:00:00,16120.0
2019-08-28 13:00:00,16120.0
2019-08-28 14:00:00,16135.0
2019-08-28 16:00:00,16190.0
2019-08-28 17:00:00,16225.0
2019-08-28 19:00:00,15640.0
2019-08-28 20:00:00,15615.0
2019-08-29 00:00:00,15525.0
2019-08-29 03:00:00,15575.0
2019-08-29 04:00:00,15495.0
2019-08-29 07:00:00,15445.0
2019-08-29 09:00:00,15315.0
2019-08-29 10:00:00,15355.0
2019-08-29 13:00:00,15370.0
2019-08-29 14:00:00,15385.0
2019-08-29 15:00:00,15320.0
2019-08-29 16:00:00,15405.0
2019-08-29 17:00:00,15400.0
2019-08-29 18:00:00,15405.0
2019-08-29 19:00:00,15440.0
2019-08-29 20:00:00,15345.0
2019-08-29 21:00:00,15375.0
2019-08-30 09:00:00,15405.0
2019-08-30 10:00:00,15465.0
2019-08-30 11:00:00,15520.0
2019-08-30 12:00:00,15485.0
2019-08-30 13:00:00,15475.0
2019-08-30 14:00:00,15500.0
2019-08-30 15:00:00,15485.0
2019-08-30 16:00:00,15510.0
2019-08-30 17:00:00,15475.0
2019-08-30 20:00:00,15475.0
2019-08-30 21:00:00,15525.0
2019-09-01 23:00:00,15720.0
2019-09-02 00:00:00,15735.0
2019-09-02 01:00:00,15705.0
2019-09-02 02:00:00,15685.0
2019-09-02 04:00:00,15675.0
2019-09-02 05:00:00,15690.0
2019-09-02 08:00:00,15665.0
2019-09-02 09:00:00,15685.0
2019-09-02 12:00:00,15770.0
2019-09-02 14:00:00,15865.0
2019-09-02 15:00:00,15880.0
2019-09-02 16:00:00,15820.0
2019-09-02 17:00:00,15890.0
2019-09-02 23:00:00,16350.0
2019-09-03 00:00:00,16335.0
2019-09-03 01:00:00,16355.0
2019-09-03 02:00:00,16305.0
2019-09-03 03:00:00,16355.0
2019-09-03 04:00:00,16375.0
2019-09-03 05:00:00,16360.0
2019-09-03 07:00:00,16370.0
2019-09-03 08:00:00,16355.0
2019-09-03 09:00:00,16335.0
2019-09-03 10:00:00,16285.0
2019-09-03 11:00:00,16305.0
2019-09-03 12:00:00,16380.0
2019-09-03 13:00:00,16530.0
2019-09-03 14:00:00,16635.0
2019-09-03 15:00:00,16560.0
2019-09-03 16:00:00,16570.0
2019-09-03 17:00:00,16665.0
2019-09-03 18:00:00,16570.0
2019-09-03 19:00:00,16595.0
2019-09-03 20:00:00,16625.0
2019-09-03 21:00:00,16685.0
2019-09-04 00:00:00,16595.0
2019-09-04 01:00:00,16550.0
2019-09-04 02:00:00,16475.0
2019-09-04 04:00:00,16585.0
2019-09-04 07:00:00,16525.0
2019-09-04 08:00:00,16500.0
2019-09-04 09:00:00,16460.0
2019-09-04 11:00:00,16485.0
2019-09-04 13:00:00,16485.0
2019-09-04 14:00:00,16330.0
2019-09-04 15:00:00,16345.0
2019-09-04 16:00:00,16390.0
2019-09-04 17:00:00,16525.0
2019-09-04 18:00:00,16590.0
2019-09-04 19:00:00,16605.0
2019-09-04 20:00:00,16650.0
2019-09-04 21:00:00,16570.0
2019-09-04 23:00:00,16485.0
2019-09-05 00:00:00,16535.0
2019-09-05 02:00:00,16485.0
2019-09-05 03:00:00,16460.0
2019-09-05 04:00:00,16460.0
2019-09-05 05:00:00,16565.0
2019-09-05 07:00:00,16485.0
2019-09-05 09:00:00,16455.0
2019-09-05 10:00:00,16555.0
2019-09-05 11:00:00,16565.0
2019-09-05 12:00:00,16525.0
2019-09-05 13:00:00,16510.0
2019-09-05 14:00:00,16545.0
2019-09-05 15:00:00,16475.0
2019-09-05 16:00:00,16480.0
2019-09-05 17:00:00,16470.0
2019-09-05 18:00:00,16435.0
2019-09-05 19:00:00,16450.0
2019-09-05 20:00:00,16525.0
2019-09-05 21:00:00,16485.0
2019-09-05 23:00:00,16520.0
2019-09-06 00:00:00,16505.0
2019-09-06 02:00:00,16520.0
2019-09-06 03:00:00,16615.0
2019-09-06 05:00:00,16690.0
2019-09-06 07:00:00,16680.0
2019-09-06 08:00:00,16705.0
2019-09-06 09:00:00,16675.0
2019-09-06 10:00:00,16685.0
2019-09-06 11:00:00,16715.0
2019-09-06 12:00:00,16850.0
2019-09-06 13:00:00,16865.0
2019-09-06 14:00:00,16810.0
2019-09-06 15:00:00,16885.0
2019-09-06 16:00:00,16900.0
2019-09-06 18:00:00,16360.0
2019-09-06 19:00:00,16345.0
2019-09-06 20:00:00,16325.0
2019-09-06 21:00:00,16290.0
2019-09-09 00:00:00,16345.0
2019-09-09 01:00:00,16345.0
2019-09-09 02:00:00,16330.0
2019-09-09 03:00:00,16250.0
2019-09-09 04:00:00,16235.0
2019-09-09 05:00:00,16275.0
2019-09-09 08:00:00,16015.0
2019-09-09 09:00:00,16030.0
2019-09-09 10:00:00,16160.0
2019-09-09 11:00:00,16190.0
2019-09-09 12:00:00,16350.0
2019-09-09 13:00:00,16315.0
2019-09-09 14:00:00,16305.0
2019-09-09 15:00:00,16225.0
2019-09-09 16:00:00,16245.0
2019-09-09 17:00:00,16110.0
2019-09-09 18:00:00,16160.0
2019-09-09 19:00:00,16215.0
2019-09-09 20:00:00,16195.0
2019-09-09 21:00:00,16140.0
2019-09-10 00:00:00,16180.0
2019-09-10 02:00:00,16305.0
2019-09-10 03:00:00,16275.0
2019-09-10 05:00:00,16240.0
2019-09-10 07:00:00,16195.0
2019-09-10 09:00:00,16215.0
2019-09-10 10:00:00,16140.0
2019-09-10 13:00:00,16150.0
2019-09-10 14:00:00,16135.0
2019-09-10 15:00:00,16140.0
2019-09-10 16:00:00,16080.0
2019-09-10 18:00:00,16130.0
2019-09-10 20:00:00,15925.0
2019-09-10 21:00:00,15970.0
2019-09-11 00:00:00,16035.0
2019-09-11 01:00:00,16195.0
2019-09-11 02:00:00,15995.0
2019-09-11 03:00:00,15980.0
2019-09-11 04:00:00,16020.0
2019-09-11 05:00:00,15975.0
2019-09-11 07:00:00,15900.0
2019-09-11 08:00:00,15910.0
2019-09-11 10:00:00,15895.0
2019-09-11 11:00:00,16000.0
2019-09-11 13:00:00,15965.0
2019-09-11 14:00:00,15920.0
2019-09-11 15:00:00,15890.0
2019-09-11 16:00:00,15920.0
2019-09-11 17:00:00,15975.0
2019-09-11 18:00:00,15950.0
2019-09-11 19:00:00,15975.0
2019-09-11 20:00:00,15995.0
2019-09-11 21:00:00,16020.0
2019-09-11 23:00:00,16055.0
2019-09-12 00:00:00,16035.0
2019-09-12 01:00:00,16055.0
2019-09-12 02:00:00,16100.0
2019-09-12 04:00:00,16005.0
2019-09-12 05:00:00,16010.0
2019-09-12 07:00:00,15985.0
2019-09-12 08:00:00,15970.0
2019-09-12 09:00:00,16065.0
2019-09-12 11:00:00,16085.0
2019-09-12 12:00:00,16105.0
2019-09-12 13:00:00,16135.0
2019-09-12 14:00:00,16260.0
2019-09-12 15:00:00,16230.0
2019-09-12 16:00:00,16310.0
2019-09-12 17:00:00,16220.0
2019-09-12 18:00:00,16250.0
2019-09-12 19:00:00,16265.0
2019-09-12 20:00:00,16235.0
2019-09-12 21:00:00,16305.0
2019-09-12 23:00:00,16345.0
2019-09-13 00:00:00,16350.0
2019-09-13 01:00:00,16335.0
2019-09-13 02:00:00,16300.0
2019-09-13 04:00:00,16290.0
2019-09-13 05:00:00,16285.0
2019-09-13 07:00:00,16260.0
2019-09-13 08:00:00,16230.0
2019-09-13 09:00:00,16225.0
2019-09-13 10:00:00,
2019-09-13 11:00:00,16230.0
2019-09-13 12:00:00,16230.0
2019-09-13 13:00:00,16240.0
2019-09-13 15:00:00,
2019-09-13 16:00:00,16225.0
2019-09-13 17:00:00,16215.0
2019-09-13 18:00:00,16130.0
2019-09-13 19:00:00,16150.0
2019-09-13 20:00:00,16135.0
2019-09-13 21:00:00,16155.0
2019-09-15 23:00:00,16215.0
2019-09-16 00:00:00,16235.0
2019-09-16 01:00:00,16270.0
2019-09-16 02:00:00,16250.0
2019-09-16 03:00:00,16270.0
2019-09-16 04:00:00,16255.0
2019-09-16 07:00:00,16235.0
2019-09-16 10:00:00,16250.0
2019-09-16 11:00:00,16245.0
2019-09-16 12:00:00,16240.0
2019-09-16 13:00:00,16040.0
2019-09-16 14:00:00,16040.0
2019-09-16 15:00:00,16000.0
2019-09-16 16:00:00,16005.0
2019-09-16 17:00:00,16055.0
2019-09-16 19:00:00,16035.0
2019-09-16 20:00:00,
2019-09-16 21:00:00,16110.0
2019-09-16 23:00:00,16240.0
2019-09-17 00:00:00,
2019-09-17 05:00:00,16125.0
2019-09-17 11:00:00,16070.0
2019-09-17 13:00:00,16105.0
2019-09-17 14:00:00,16135.0
2019-09-17 15:00:00,
2019-09-17 17:00:00,16180.0
2019-09-17 18:00:00,16165.0
2019-09-17 19:00:00,16135.0
2019-09-17 20:00:00,16160.0
2019-09-17 21:00:00,16155.0
2019-09-17 23:00:00,16120.0
2019-09-18 00:00:00,16105.0
2019-09-18 01:00:00,16105.0
2019-09-18 02:00:00,16150.0
2019-09-18 03:00:00,16145.0
2019-09-18 04:00:00,16115.0
2019-09-18 08:00:00,16120.0
2019-09-18 09:00:00,16085.0
2019-09-18 10:00:00,16075.0
2019-09-18 12:00:00,16060.0
2019-09-18 13:00:00,16125.0
2019-09-18 14:00:00,16100.0
2019-09-18 15:00:00,16080.0
2019-09-18 16:00:00,16050.0
2019-09-18 17:00:00,16085.0
2019-09-18 18:00:00,16090.0
2019-09-18 19:00:00,16085.0
2019-09-18 21:00:00,16080.0
2019-09-18 23:00:00,16115.0
2019-09-19 00:00:00,15770.0
2019-09-19 01:00:00,16080.0
2019-09-19 02:00:00,16040.0
2019-09-19 03:00:00,16005.0
2019-09-19 04:00:00,15675.0
2019-09-19 05:00:00,15640.0
2019-09-19 07:00:00,15745.0
2019-09-19 10:00:00,15745.0
2019-09-19 11:00:00,15700.0
2019-09-19 12:00:00,15730.0
2019-09-19 13:00:00,15760.0
2019-09-19 14:00:00,15750.0
2019-09-19 15:00:00,15735.0
2019-09-19 16:00:00,15760.0
2019-09-19 17:00:00,15925.0
2019-09-19 18:00:00,15945.0
2019-09-19 19:00:00,15930.0
2019-09-19 20:00:00,15995.0
2019-09-19 21:00:00,16175.0
2019-09-19 23:00:00,16160.0
2019-09-20 00:00:00,16105.0
2019-09-20 01:00:00,16200.0
2019-09-20 02:00:00,16170.0
2019-09-20 03:00:00,16100.0
2019-09-20 05:00:00,16125.0
2019-09-20 07:00:00,16075.0
2019-09-20 08:00:00,16080.0
2019-09-20 09:00:00,16055.0
2019-09-20 10:00:00,16040.0
2019-09-20 12:00:00,16060.0
2019-09-20 13:00:00,16110.0
2019-09-20 14:00:00,16090.0
2019-09-20 15:00:00,
2019-09-20 16:00:00,16045.0
2019-09-20 17:00:00,
2019-09-20 18:00:00,16010.0
2019-09-20 19:00:00,16070.0
2019-09-20 20:00:00,16045.0
2019-09-20 21:00:00,16045.0
2019-09-23 00:00:00,15925.0
2019-09-23 01:00:00,
2019-09-23 02:00:00,
2019-09-23 03:00:00,
2019-09-23 04:00:00,
2019-09-23 05:00:00,15920.0
2019-09-23 07:00:00,
2019-09-23 08:00:00,
2019-09-23 09:00:00,
2019-09-23 12:00:00,
2019-09-23 13:00:00,
2019-09-23 14:00:00,
2019-09-23 15:00:00,15780.0
2019-09-23 16:00:00,15810.0
2019-09-23 17:00:00,15745.0
2019-09-23 18:00:00,15730.0
2019-09-23 19:00:00,
2019-09-23 20:00:00,
2019-09-23 21:00:00,15710.0
2019-09-23 23:00:00,
2019-09-24 00:00:00,15665.0
2019-09-24 01:00:00,
2019-09-24 02:00:00,15655.0
2019-09-24 04:00:00,15660.0
2019-09-24 05:00:00,
2019-09-24 07:00:00,15700.0
2019-09-24 08:00:00,15695.0
2019-09-24 09:00:00,
2019-09-24 10:00:00,
2019-09-24 11:00:00,
2019-09-24 12:00:00,15660.0
2019-09-24 13:00:00,15600.0
2019-09-24 14:00:00,15540.0
2019-09-24 15:00:00,15430.0
2019-09-24 16:00:00,15425.0
2019-09-24 17:00:00,15420.0
2019-09-24 18:00:00,
2019-09-24 19:00:00,14575.0
2019-09-24 20:00:00,14170.0
2019-09-24 21:00:00,14440.0
2019-09-24 23:00:00,14520.0
2019-09-25 00:00:00,14395.0
2019-09-25 01:00:00,14545.0
2019-09-25 02:00:00,14520.0
2019-09-25 03:00:00,14440.0
2019-09-25 04:00:00,14465.0
2019-09-25 05:00:00,14385.0
2019-09-25 07:00:00,14325.0
2019-09-25 08:00:00,14170.0
2019-09-25 09:00:00,14110.0
2019-09-25 10:00:00,14225.0
2019-09-25 11:00:00,
2019-09-25 12:00:00,14165.0
2019-09-25 13:00:00,14180.0
2019-09-25 14:00:00,14240.0
2019-09-25 15:00:00,14200.0
2019-09-25 16:00:00,14130.0
2019-09-25 17:00:00,14165.0
2019-09-25 18:00:00,14180.0
2019-09-25 19:00:00,
2019-09-25 20:00:00,14150.0
2019-09-25 21:00:00,14320.0
2019-09-25 23:00:00,14325.0
2019-09-26 00:00:00,
2019-09-26 01:00:00,
2019-09-26 02:00:00,
2019-09-26 03:00:00,14180.0
2019-09-26 04:00:00,14170.0
2019-09-26 07:00:00,
2019-09-26 08:00:00,14170.0
2019-09-26 09:00:00,14230.0
2019-09-26 10:00:00,14235.0
2019-09-26 11:00:00,
2019-09-26 12:00:00,
2019-09-26 13:00:00,14235.0
2019-09-26 14:00:00,13915.0
2019-09-26 15:00:00,14045.0
2019-09-26 16:00:00,13795.0
2019-09-26 17:00:00,13755.0
2019-09-26 18:00:00,13790.0
2019-09-26 19:00:00,13775.0
2019-09-26 20:00:00,
2019-09-27 00:00:00,13820.0
2019-09-27 01:00:00,13910.0
2019-09-27 02:00:00,13805.0
2019-09-27 03:00:00,
2019-09-27 04:00:00,
2019-09-27 05:00:00,
2019-09-27 07:00:00,13815.0
2019-09-27 11:00:00,
2019-09-27 12:00:00,13805.0
2019-09-27 13:00:00,13835.0
2019-09-27 14:00:00,13835.0
2019-09-27 15:00:00,13800.0
2019-09-27 16:00:00,13735.0
2019-09-27 17:00:00,13870.0
2019-09-27 18:00:00,13835.0
2019-09-27 19:00:00,13870.0
2019-09-27 20:00:00,13830.0
2019-09-27 21:00:00,13855.0
2019-09-29 23:00:00,13910.0
2019-09-30 00:00:00,13835.0
2019-09-30 01:00:00,13820.0
2019-09-30 02:00:00,13795.0
2019-09-30 03:00:00,13780.0
2019-09-30 04:00:00,13780.0
2019-09-30 05:00:00,13590.0
2019-09-30 07:00:00,13520.0
2019-09-30 08:00:00,13595.0
2019-09-30 09:00:00,13655.0
2019-09-30 10:00:00,13805.0
2019-09-30 11:00:00,13835.0
2019-09-30 13:00:00,13805.0
2019-09-30 14:00:00,13935.0
2019-09-30 15:00:00,14060.0
2019-09-30 16:00:00,14150.0
2019-09-30 17:00:00,14095.0
2019-09-30 18:00:00,
2019-09-30 19:00:00,
2019-09-30 20:00:00,14105.0
2019-09-30 21:00:00,14030.0
2019-09-30 23:00:00,14095.0
2019-10-01 00:00:00,14090.0
2019-10-01 01:00:00,14055.0
2019-10-01 02:00:00,14110.0
2019-10-01 03:00:00,14210.0
2019-10-01 04:00:00,
2019-10-01 05:00:00,14285.0
2019-10-01 07:00:00,
2019-10-01 08:00:00,14265.0
2019-10-01 10:00:00,14175.0
2019-10-01 11:00:00,
2019-10-01 13:00:00,14250.0
2019-10-01 14:00:00,14170.0
2019-10-01 15:00:00,14155.0
2019-10-01 16:00:00,14170.0
2019-10-01 17:00:00,14285.0
2019-10-01 18:00:00,14070.0
2019-10-01 19:00:00,14120.0
2019-10-01 20:00:00,14095.0
2019-10-01 21:00:00,14195.0
2019-10-02 00:00:00,14110.0
2019-10-02 01:00:00,14110.0
2019-10-02 02:00:00,14115.0
2019-10-02 03:00:00,
2019-10-02 04:00:00,14070.0
2019-10-02 05:00:00,14010.0
2019-10-02 07:00:00,14015.0
2019-10-02 08:00:00,14030.0
2019-10-02 09:00:00,14065.0
2019-10-02 10:00:00,14050.0
2019-10-02 11:00:00,14020.0
2019-10-02 13:00:00,14080.0
2019-10-02 14:00:00,14020.0
2019-10-02 15:00:00,14055.0
2019-10-02 16:00:00,
2019-10-02 17:00:00,14025.0
2019-10-02 18:00:00,13995.0
2019-10-02 21:00:00,14040.0
2019-10-02 23:00:00,14055.0
2019-10-03 00:00:00,14150.0
2019-10-03 02:00:00,14150.0
2019-10-03 08:00:00,14070.0
2019-10-03 09:00:00,14070.0
2019-10-03 11:00:00,14025.0
2019-10-03 12:00:00,14015.0
2019-10-03 13:00:00,
2019-10-03 14:00:00,14030.0
2019-10-03 15:00:00,13890.0
2019-10-03 16:00:00,13895.0
2019-10-03 17:00:00,13925.0
2019-10-03 18:00:00,
2019-10-03 19:00:00,13925.0
2019-10-03 20:00:00,13915.0
2019-10-03 21:00:00,13945.0
2019-10-04 00:00:00,14070.0
2019-10-04 02:00:00,13940.0
2019-10-04 03:00:00,13895.0
2019-10-04 04:00:00,
2019-10-04 05:00:00,13865.0
2019-10-04 08:00:00,13920.0
2019-10-04 09:00:00,13890.0
2019-10-04 11:00:00,13965.0
2019-10-04 12:00:00,13975.0
2019-10-04 14:00:00,13960.0
2019-10-04 15:00:00,13955.0
2019-10-04 16:00:00,13950.0
2019-10-04 17:00:00,13970.0
2019-10-04 18:00:00,13970.0
2019-10-04 19:00:00,13985.0
2019-10-04 21:00:00,14005.0
2019-10-06 23:00:00,13655.0
2019-10-07 00:00:00,13635.0
2019-10-07 01:00:00,13585.0
2019-10-07 02:00:00,13590.0
2019-10-07 03:00:00,13590.0
2019-10-07 04:00:00,13645.0
2019-10-07 05:00:00,13635.0
2019-10-07 07:00:00,13575.0
2019-10-07 08:00:00,13650.0
2019-10-07 09:00:00,13680.0
2019-10-07 10:00:00,13685.0
2019-10-07 11:00:00,13850.0
2019-10-07 12:00:00,13815.0
2019-10-07 13:00:00,13935.0
2019-10-07 14:00:00,13965.0
2019-10-07 15:00:00,13955.0
2019-10-07 16:00:00,14005.0
2019-10-07 17:00:00,14070.0
2019-10-07 18:00:00,14085.0
2019-10-07 19:00:00,14050.0
2019-10-07 20:00:00,14040.0
2019-10-07 21:00:00,14015.0
2019-10-07 23:00:00,14045.0
2019-10-08 00:00:00,14050.0
2019-10-08 02:00:00,
2019-10-08 03:00:00,14110.0
2019-10-08 04:00:00,
2019-10-08 05:00:00,14090.0
2019-10-08 08:00:00,14025.0
2019-10-08 09:00:00,13990.0
2019-10-08 10:00:00,13975.0
2019-10-08 11:00:00,13980.0
2019-10-08 12:00:00,13985.0
2019-10-08 13:00:00,14025.0
2019-10-08 14:00:00,14020.0
2019-10-08 15:00:00,14005.0
2019-10-08 16:00:00,14000.0
2019-10-08 17:00:00,13975.0
2019-10-08 18:00:00,13990.0
2019-10-08 19:00:00,13985.0
2019-10-08 21:00:00,13935.0
2019-10-08 23:00:00,
2019-10-09 00:00:00,13950.0
2019-10-09 01:00:00,13970.0
2019-10-09 02:00:00,13990.0
2019-10-09 03:00:00,13935.0
2019-10-09 04:00:00,13965.0
2019-10-09 08:00:00,
2019-10-09 09:00:00,13990.0
2019-10-09 10:00:00,14015.0
2019-10-09 11:00:00,14020.0
2019-10-09 12:00:00,13985.0
2019-10-09 14:00:00,14035.0
2019-10-09 15:00:00,14255.0
2019-10-09 16:00:00,14395.0
2019-10-09 17:00:00,14420.0
2019-10-09 18:00:00,14450.0
2019-10-09 19:00:00,14450.0
2019-10-09 20:00:00,14415.0
2019-10-09 21:00:00,14395.0
2019-10-10 00:00:00,14390.0
2019-10-10 02:00:00,
2019-10-10 03:00:00,14365.0
2019-10-10 04:00:00,14375.0
2019-10-10 05:00:00,14390.0
2019-10-10 08:00:00,14440.0
2019-10-10 10:00:00,14330.0
2019-10-10 11:00:00,14310.0
2019-10-10 12:00:00,14350.0
2019-10-10 13:00:00,14260.0
2019-10-10 15:00:00,
2019-10-10 16:00:00,14385.0
2019-10-10 17:00:00,14400.0
2019-10-10 18:00:00,14355.0
2019-10-10 20:00:00,14360.0
2019-10-11 00:00:00,14250.0
2019-10-11 02:00:00,14335.0
2019-10-11 05:00:00,14505.0
2019-10-11 07:00:00,
2019-10-11 09:00:00,14085.0
2019-10-11 10:00:00,14145.0
2019-10-11 11:00:00,14150.0
2019-10-11 12:00:00,14095.0
2019-10-11 13:00:00,14145.0
2019-10-11 15:00:00,
2019-10-11 16:00:00,14160.0
2019-10-11 17:00:00,
2019-10-11 18:00:00,14160.0
2019-10-11 19:00:00,14125.0
2019-10-13 23:00:00,14090.0
2019-10-14 00:00:00,14085.0
2019-10-14 02:00:00,14100.0
2019-10-14 05:00:00,14085.0
2019-10-14 08:00:00,14105.0
2019-10-14 09:00:00,14105.0
2019-10-14 13:00:00,14065.0
2019-10-14 14:00:00,14095.0
2019-10-14 15:00:00,
2019-10-14 16:00:00,
2019-10-14 17:00:00,14160.0
2019-10-14 19:00:00,14180.0
2019-10-14 20:00:00,14135.0
2019-10-14 21:00:00,14135.0
2019-10-15 00:00:00,14125.0
2019-10-15 02:00:00,
2019-10-15 05:00:00,14135.0
2019-10-15 07:00:00,14115.0
2019-10-15 08:00:00,14090.0
2019-10-15 12:00:00,14100.0
2019-10-15 13:00:00,14100.0
2019-10-15 14:00:00,14115.0
2019-10-15 15:00:00,14055.0
2019-10-15 16:00:00,14155.0
2019-10-15 17:00:00,13965.0
2019-10-15 19:00:00,13975.0
2019-10-15 20:00:00,13960.0
2019-10-15 21:00:00,13940.0
2019-10-15 23:00:00,13930.0
2019-10-16 00:00:00,13975.0
2019-10-16 02:00:00,13980.0
2019-10-16 04:00:00,13960.0
2019-10-16 05:00:00,13975.0
2019-10-16 08:00:00,
2019-10-16 09:00:00,13930.0
2019-10-16 10:00:00,13940.0
2019-10-16 12:00:00,13855.0
2019-10-16 13:00:00,13790.0
2019-10-16 14:00:00,13780.0
2019-10-16 15:00:00,13720.0
2019-10-16 16:00:00,13745.0
2019-10-16 17:00:00,13740.0
2019-10-16 18:00:00,13755.0
2019-10-16 19:00:00,13745.0
2019-10-16 20:00:00,13710.0
2019-10-17 00:00:00,
2019-10-17 02:00:00,13740.0
2019-10-17 03:00:00,
2019-10-17 05:00:00,
2019-10-17 09:00:00,13830.0
2019-10-17 10:00:00,13830.0
2019-10-17 12:00:00,
2019-10-17 13:00:00,13810.0
2019-10-17 14:00:00,13860.0
2019-10-17 15:00:00,13855.0
2019-10-17 16:00:00,13880.0
2019-10-17 17:00:00,13920.0
2019-10-17 18:00:00,13885.0
2019-10-17 19:00:00,
2019-10-17 21:00:00,13820.0
2019-10-18 00:00:00,13670.0
2019-10-18 01:00:00,
2019-10-18 02:00:00,13895.0
2019-10-18 07:00:00,13680.0
2019-10-18 08:00:00,13690.0
2019-10-18 09:00:00,13630.0
2019-10-18 10:00:00,13670.0
2019-10-18 11:00:00,13670.0
2019-10-18 12:00:00,
2019-10-18 13:00:00,13715.0
2019-10-18 14:00:00,13725.0
2019-10-18 15:00:00,13670.0
2019-10-18 16:00:00,13710.0
2019-10-18 17:00:00,13705.0
2019-10-18 18:00:00,13720.0
2019-10-18 19:00:00,13750.0
2019-10-18 20:00:00,13735.0
2019-10-18 21:00:00,13715.0
2019-10-20 23:00:00,13995.0
2019-10-21 00:00:00,14030.0
2019-10-21 01:00:00,14030.0
2019-10-21 02:00:00,14020.0
2019-10-21 03:00:00,14055.0
2019-10-21 04:00:00,14020.0
2019-10-21 05:00:00,14035.0
2019-10-21 07:00:00,
2019-10-21 08:00:00,14020.0
2019-10-21 09:00:00,14030.0
2019-10-21 10:00:00,14005.0
2019-10-21 11:00:00,14060.0
2019-10-21 12:00:00,14030.0
2019-10-21 13:00:00,14035.0
2019-10-21 14:00:00,14040.0
2019-10-21 15:00:00,14055.0
2019-10-21 16:00:00,13960.0
2019-10-21 17:00:00,13965.0
2019-10-21 18:00:00,13985.0
2019-10-21 19:00:00,13960.0
2019-10-21 20:00:00,13990.0
2019-10-21 21:00:00,13995.0
2019-10-22 00:00:00,13995.0
2019-10-22 01:00:00,13995.0
2019-10-22 04:00:00,14000.0
2019-10-22 10:00:00,14060.0
2019-10-22 12:00:00,14085.0
2019-10-22 13:00:00,14035.0
2019-10-22 14:00:00,14035.0
2019-10-22 15:00:00,14005.0
2019-10-22 16:00:00,14020.0
2019-10-22 17:00:00,14025.0
2019-10-22 18:00:00,14015.0
2019-10-22 19:00:00,14000.0
2019-10-22 20:00:00,13970.0
2019-10-22 21:00:00,13920.0
2019-10-22 23:00:00,
2019-10-23 00:00:00,13815.0
2019-10-23 01:00:00,13835.0
2019-10-23 02:00:00,13825.0
2019-10-23 03:00:00,13820.0
2019-10-23 04:00:00,13735.0
2019-10-23 05:00:00,13750.0
2019-10-23 07:00:00,13750.0
2019-10-23 08:00:00,13745.0
2019-10-23 09:00:00,13755.0
2019-10-23 11:00:00,13785.0
2019-10-23 12:00:00,13760.0
2019-10-23 13:00:00,13305.0
2019-10-23 14:00:00,13230.0
2019-10-23 15:00:00,13225.0
2019-10-23 16:00:00,13180.0
2019-10-23 17:00:00,13220.0
2019-10-23 18:00:00,13255.0
2019-10-23 19:00:00,13250.0
2019-10-23 20:00:00,13245.0
2019-10-23 21:00:00,13235.0
2019-10-23 23:00:00,13140.0
2019-10-24 00:00:00,13210.0
2019-10-24 01:00:00,13255.0
2019-10-24 02:00:00,13240.0
2019-10-24 03:00:00,13195.0
2019-10-24 05:00:00,13220.0
2019-10-24 07:00:00,13165.0
2019-10-24 09:00:00,13215.0
2019-10-24 10:00:00,13255.0
2019-10-24 11:00:00,13240.0
2019-10-24 13:00:00,13255.0
2019-10-24 14:00:00,13250.0
2019-10-24 15:00:00,13290.0
2019-10-24 16:00:00,13225.0
2019-10-24 17:00:00,13255.0
2019-10-24 18:00:00,13225.0
2019-10-24 19:00:00,13245.0
2019-10-24 23:00:00,13245.0
2019-10-25 00:00:00,13235.0
2019-10-25 02:00:00,13240.0
2019-10-25 07:00:00,13250.0
2019-10-25 08:00:00,13280.0
2019-10-25 09:00:00,13265.0
2019-10-25 11:00:00,13430.0
2019-10-25 12:00:00,13420.0
2019-10-25 13:00:00,13485.0
2019-10-25 14:00:00,13515.0
2019-10-25 15:00:00,13505.0
2019-10-25 16:00:00,14175.0
2019-10-25 17:00:00,14265.0
2019-10-25 18:00:00,14385.0
2019-10-25 19:00:00,14520.0
2019-10-25 20:00:00,14540.0
2019-10-25 21:00:00,14505.0
2019-10-27 23:00:00,15490.0
2019-10-28 00:00:00,15455.0
2019-10-28 01:00:00,15630.0
2019-10-28 02:00:00,15680.0
2019-10-28 03:00:00,15700.0
2019-10-28 04:00:00,15610.0
2019-10-28 05:00:00,15550.0
2019-10-28 07:00:00,15300.0
2019-10-28 08:00:00,15310.0
2019-10-28 09:00:00,15240.0
2019-10-28 11:00:00,15350.0
2019-10-28 13:00:00,15235.0
2019-10-28 14:00:00,15280.0
2019-10-28 15:00:00,15260.0
2019-10-28 16:00:00,15325.0
2019-10-28 17:00:00,15290.0
2019-10-28 19:00:00,15295.0
2019-10-28 20:00:00,15360.0
2019-10-28 21:00:00,15370.0
2019-10-28 23:00:00,15415.0
2019-10-29 00:00:00,15135.0
2019-10-29 02:00:00,15240.0
2019-10-29 03:00:00,15165.0
2019-10-29 05:00:00,15355.0
2019-10-29 08:00:00,15390.0
2019-10-29 09:00:00,15345.0
2019-10-29 10:00:00,15325.0
2019-10-29 11:00:00,15425.0
2019-10-29 12:00:00,15345.0
2019-10-29 14:00:00,15260.0
2019-10-29 15:00:00,15265.0
2019-10-29 16:00:00,15280.0
2019-10-29 17:00:00,15225.0
2019-10-29 18:00:00,15245.0
2019-10-29 19:00:00,15305.0
2019-10-29 20:00:00,15120.0
2019-10-29 21:00:00,15350.0
2019-10-30 00:00:00,15100.0
2019-10-30 01:00:00,15250.0
2019-10-30 02:00:00,15300.0
2019-10-30 04:00:00,15225.0
2019-10-30 07:00:00,15135.0
2019-10-30 08:00:00,15065.0
2019-10-30 09:00:00,15105.0
2019-10-30 10:00:00,15135.0
2019-10-30 11:00:00,15015.0
2019-10-30 12:00:00,14940.0
2019-10-30 13:00:00,15005.0
2019-10-30 14:00:00,14965.0
2019-10-30 15:00:00,14965.0
2019-10-30 16:00:00,14980.0
2019-10-30 17:00:00,14945.0
2019-10-30 18:00:00,15020.0
2019-10-30 19:00:00,15030.0
2019-10-30 20:00:00,15090.0
2019-10-31 00:00:00,15030.0
2019-10-31 01:00:00,15070.0
2019-10-31 02:00:00,14970.0
2019-10-31 03:00:00,14995.0
2019-10-31 04:00:00,15020.0
2019-10-31 05:00:00,14970.0
2019-10-31 07:00:00,14985.0
2019-10-31 09:00:00,15020.0
2019-10-31 11:00:00,14855.0
2019-10-31 13:00:00,15220.0
2019-10-31 15:00:00,15170.0
2019-10-31 16:00:00,15100.0
2019-10-31 17:00:00,15155.0
2019-10-31 18:00:00,15150.0
2019-10-31 19:00:00,15120.0
2019-10-31 20:00:00,
2019-10-31 21:00:00,15040.0
2019-11-01 00:00:00,14985.0
2019-11-01 01:00:00,15000.0
2019-11-01 03:00:00,14995.0
2019-11-01 07:00:00,15010.0
2019-11-01 08:00:00,14985.0
2019-11-01 09:00:00,15005.0
2019-11-01 10:00:00,14980.0
2019-11-01 11:00:00,15045.0
2019-11-01 12:00:00,15070.0
2019-11-01 13:00:00,15040.0
2019-11-01 14:00:00,15010.0
2019-11-01 15:00:00,14995.0
2019-11-01 16:00:00,14985.0
2019-11-01 17:00:00,15065.0
2019-11-01 18:00:00,15060.0
2019-11-01 19:00:00,15085.0
2019-11-01 20:00:00,15075.0
2019-11-01 21:00:00,15115.0
2019-11-03 23:00:00,15070.0
2019-11-04 00:00:00,15060.0
2019-11-04 01:00:00,15035.0
2019-11-04 05:00:00,15020.0
2019-11-04 07:00:00,15075.0
2019-11-04 08:00:00,15060.0
2019-11-04 10:00:00,15090.0
2019-11-04 11:00:00,15165.0
2019-11-04 12:00:00,15150.0
2019-11-04 14:00:00,15230.0
2019-11-04 15:00:00,15195.0
2019-11-04 16:00:00,15225.0
2019-11-04 17:00:00,15260.0
2019-11-04 18:00:00,15195.0
2019-11-04 19:00:00,15185.0
2019-11-04 20:00:00,15395.0
2019-11-04 21:00:00,15380.0
2019-11-04 23:00:00,15350.0
2019-11-05 00:00:00,15275.0
2019-11-05 02:00:00,15410.0
2019-11-05 04:00:00,15335.0
2019-11-05 05:00:00,15330.0
2019-11-05 07:00:00,15110.0
2019-11-05 08:00:00,15125.0
2019-11-05 09:00:00,15225.0
2019-11-05 11:00:00,15190.0
2019-11-05 12:00:00,15210.0
2019-11-05 13:00:00,15160.0
2019-11-05 14:00:00,15250.0
2019-11-05 15:00:00,15295.0
2019-11-05 16:00:00,15200.0
2019-11-05 17:00:00,15295.0
2019-11-05 18:00:00,15275.0
2019-11-05 19:00:00,15345.0
2019-11-05 20:00:00,15280.0
2019-11-05 21:00:00,15250.0
2019-11-05 23:00:00,15245.0
2019-11-06 00:00:00,15210.0
2019-11-06 07:00:00,15350.0
2019-11-06 10:00:00,15295.0
2019-11-06 12:00:00,15265.0
2019-11-06 13:00:00,15260.0
2019-11-06 16:00:00,15245.0
2019-11-06 17:00:00,15180.0
2019-11-06 18:00:00,15180.0
2019-11-06 19:00:00,15200.0
2019-11-06 20:00:00,15205.0
2019-11-06 23:00:00,15280.0
2019-11-07 01:00:00,15225.0
2019-11-07 05:00:00,15150.0
2019-11-07 07:00:00,15150.0
2019-11-07 08:00:00,15160.0
2019-11-07 09:00:00,15125.0
2019-11-07 10:00:00,15060.0
2019-11-07 12:00:00,15055.0
2019-11-07 14:00:00,15095.0
2019-11-07 15:00:00,15070.0
2019-11-07 18:00:00,15070.0
2019-11-07 19:00:00,15075.0
2019-11-07 20:00:00,15050.0
2019-11-07 21:00:00,15080.0
2019-11-07 23:00:00,15085.0
2019-11-08 02:00:00,15125.0
2019-11-08 03:00:00,15120.0
2019-11-08 04:00:00,15125.0
2019-11-08 07:00:00,15035.0
2019-11-08 08:00:00,14935.0
2019-11-08 09:00:00,14880.0
2019-11-08 10:00:00,14870.0
2019-11-08 11:00:00,14900.0
2019-11-08 12:00:00,14845.0
2019-11-08 13:00:00,14640.0
2019-11-08 14:00:00,14615.0
2019-11-08 15:00:00,14625.0
2019-11-08 16:00:00,14545.0
2019-11-08 17:00:00,14600.0
2019-11-08 18:00:00,14665.0
2019-11-08 19:00:00,14660.0
2019-11-08 20:00:00,
2019-11-08 21:00:00,14705.0
2019-11-10 23:00:00,14865.0
2019-11-11 00:00:00,14880.0
2019-11-11 01:00:00,14885.0
2019-11-11 02:00:00,14915.0
2019-11-11 03:00:00,14860.0
2019-11-11 04:00:00,14825.0
2019-11-11 05:00:00,14730.0
2019-11-11 07:00:00,14640.0
2019-11-11 08:00:00,14615.0
2019-11-11 09:00:00,14475.0
2019-11-11 10:00:00,14525.0
2019-11-11 11:00:00,14545.0
2019-11-11 12:00:00,14525.0
2019-11-11 13:00:00,14520.0
2019-11-11 14:00:00,14545.0
2019-11-11 15:00:00,14530.0
2019-11-11 16:00:00,14560.0
2019-11-11 17:00:00,14565.0
2019-11-11 18:00:00,14605.0
2019-11-11 19:00:00,14590.0
2019-11-11 20:00:00,14545.0
2019-11-11 21:00:00,14595.0
2019-11-11 23:00:00,14535.0
2019-11-12 00:00:00,14590.0
2019-11-12 01:00:00,14560.0
2019-11-12 02:00:00,14595.0
2019-11-12 04:00:00,14560.0
2019-11-12 05:00:00,14570.0
2019-11-12 09:00:00,14570.0
2019-11-12 11:00:00,14570.0
2019-11-12 12:00:00,14535.0
2019-11-12 13:00:00,14500.0
2019-11-12 14:00:00,14495.0
2019-11-12 15:00:00,14515.0
2019-11-12 16:00:00,14545.0
2019-11-12 17:00:00,14605.0
2019-11-12 19:00:00,14615.0
2019-11-12 20:00:00,14635.0
2019-11-13 00:00:00,14625.0
2019-11-13 01:00:00,14600.0
2019-11-13 02:00:00,14595.0
2019-11-13 04:00:00,14535.0
2019-11-13 07:00:00,14610.0
2019-11-13 08:00:00,14625.0
2019-11-13 09:00:00,14620.0
2019-11-13 10:00:00,14655.0
2019-11-13 11:00:00,14595.0
2019-11-13 13:00:00,14575.0
2019-11-13 14:00:00,14590.0
2019-11-13 15:00:00,14570.0
2019-11-13 17:00:00,14610.0
2019-11-13 18:00:00,14605.0
2019-11-13 19:00:00,14615.0
2019-11-13 20:00:00,14605.0
2019-11-14 01:00:00,14615.0
2019-11-14 02:00:00,14585.0
2019-11-14 03:00:00,14590.0
2019-11-14 04:00:00,14515.0
2019-11-14 05:00:00,14530.0
2019-11-14 07:00:00,14510.0
2019-11-14 08:00:00,14455.0
2019-11-14 09:00:00,14455.0
2019-11-14 12:00:00,14450.0
2019-11-14 13:00:00,14515.0
2019-11-14 14:00:00,14500.0
2019-11-14 15:00:00,14460.0
2019-11-14 16:00:00,14470.0
2019-11-14 20:00:00,14500.0
2019-11-14 21:00:00,14500.0
2019-11-15 00:00:00,14435.0
2019-11-15 01:00:00,14365.0
2019-11-15 02:00:00,14355.0
2019-11-15 03:00:00,14365.0
2019-11-15 07:00:00,14380.0
2019-11-15 08:00:00,14445.0
2019-11-15 09:00:00,14425.0
2019-11-15 10:00:00,14440.0
2019-11-15 11:00:00,14460.0
2019-11-15 12:00:00,14460.0
2019-11-15 14:00:00,14285.0
2019-11-15 15:00:00,14290.0
2019-11-15 16:00:00,14245.0
2019-11-15 17:00:00,14285.0
2019-11-15 18:00:00,14300.0
2019-11-15 19:00:00,14315.0
2019-11-15 20:00:00,14290.0
2019-11-17 23:00:00,14330.0
2019-11-18 00:00:00,14290.0
2019-11-18 02:00:00,14270.0
2019-11-18 04:00:00,14320.0
2019-11-18 08:00:00,14330.0
2019-11-18 09:00:00,14305.0
2019-11-18 10:00:00,14290.0
2019-11-18 12:00:00,14200.0
2019-11-18 14:00:00,14255.0
2019-11-18 15:00:00,14220.0
2019-11-18 16:00:00,14220.0
2019-11-18 17:00:00,14135.0
2019-11-18 18:00:00,13990.0
2019-11-18 19:00:00,14025.0
2019-11-18 20:00:00,13985.0
2019-11-18 21:00:00,14010.0
2019-11-18 23:00:00,14000.0
2019-11-19 00:00:00,13985.0
2019-11-19 02:00:00,14015.0
2019-11-19 03:00:00,13970.0
2019-11-19 04:00:00,13970.0
2019-11-19 05:00:00,13945.0
2019-11-19 07:00:00,13930.0
2019-11-19 08:00:00,13980.0
2019-11-19 09:00:00,13970.0
2019-11-19 10:00:00,13930.0
2019-11-19 11:00:00,13880.0
2019-11-19 12:00:00,13855.0
2019-11-19 13:00:00,13860.0
2019-11-19 14:00:00,13895.0
2019-11-19 15:00:00,13910.0
2019-11-19 16:00:00,13910.0
2019-11-19 17:00:00,13880.0
2019-11-19 18:00:00,13885.0
2019-11-19 19:00:00,13885.0
2019-11-19 20:00:00,13870.0
2019-11-19 21:00:00,13910.0
2019-11-19 23:00:00,13905.0
2019-11-20 00:00:00,13880.0
2019-11-20 01:00:00,13920.0
2019-11-20 02:00:00,13960.0
2019-11-20 03:00:00,13930.0
2019-11-20 04:00:00,13910.0
2019-11-20 07:00:00,13940.0
2019-11-20 08:00:00,13890.0
2019-11-20 11:00:00,13880.0
2019-11-20 12:00:00,13850.0
2019-11-20 13:00:00,13865.0
2019-11-20 14:00:00,13940.0
2019-11-20 15:00:00,13915.0
2019-11-20 16:00:00,13915.0
2019-11-20 17:00:00,13945.0
2019-11-20 18:00:00,13900.0
2019-11-20 19:00:00,13885.0
2019-11-20 20:00:00,13895.0
2019-11-20 21:00:00,13890.0
2019-11-21 00:00:00,13890.0
2019-11-21 01:00:00,13900.0
2019-11-21 03:00:00,13925.0
2019-11-21 04:00:00,
2019-11-21 07:00:00,13885.0
2019-11-21 08:00:00,13735.0
2019-11-21 09:00:00,13745.0
2019-11-21 10:00:00,13725.0
2019-11-21 11:00:00,13670.0
2019-11-21 12:00:00,13665.0
2019-11-21 13:00:00,13680.0
2019-11-21 14:00:00,13590.0
2019-11-21 15:00:00,13375.0
2019-11-21 16:00:00,13380.0
2019-11-21 17:00:00,13330.0
2019-11-21 18:00:00,13350.0
2019-11-21 19:00:00,13395.0
2019-11-21 20:00:00,13365.0
2019-11-21 21:00:00,13390.0
2019-11-21 23:00:00,13390.0
2019-11-22 00:00:00,13450.0
2019-11-22 02:00:00,13435.0
2019-11-22 03:00:00,13395.0
2019-11-22 04:00:00,13380.0
2019-11-22 05:00:00,13315.0
2019-11-22 07:00:00,13330.0
2019-11-22 08:00:00,13435.0
2019-11-22 09:00:00,13145.0
2019-11-22 10:00:00,12915.0
2019-11-22 11:00:00,12890.0
2019-11-22 12:00:00,12890.0
2019-11-22 13:00:00,12790.0
2019-11-22 14:00:00,12810.0
2019-11-22 15:00:00,12905.0
2019-11-22 16:00:00,12900.0
2019-11-22 17:00:00,12900.0
2019-11-22 18:00:00,12995.0
2019-11-22 19:00:00,13095.0
2019-11-22 20:00:00,13105.0
2019-11-22 21:00:00,13105.0
2019-11-24 23:00:00,12635.0
2019-11-25 00:00:00,12615.0
2019-11-25 01:00:00,12355.0
2019-11-25 02:00:00,12485.0
2019-11-25 04:00:00,12375.0
2019-11-25 05:00:00,12270.0
2019-11-25 08:00:00,12440.0
2019-11-25 09:00:00,12490.0
2019-11-25 11:00:00,12615.0
2019-11-25 12:00:00,12840.0
2019-11-25 13:00:00,12920.0
2019-11-25 14:00:00,12935.0
2019-11-25 15:00:00,13055.0
2019-11-25 16:00:00,13025.0
2019-11-25 17:00:00,12950.0
2019-11-25 18:00:00,13030.0
2019-11-25 19:00:00,12975.0
2019-11-25 20:00:00,12920.0
2019-11-26 00:00:00,12870.0
2019-11-26 01:00:00,12920.0
2019-11-26 02:00:00,12920.0
2019-11-26 05:00:00,13025.0
2019-11-26 07:00:00,12940.0
2019-11-26 08:00:00,12910.0
2019-11-26 10:00:00,12955.0
2019-11-26 12:00:00,12940.0
2019-11-26 13:00:00,12850.0
2019-11-26 14:00:00,12885.0
2019-11-26 16:00:00,12890.0
2019-11-26 18:00:00,12880.0
2019-11-26 19:00:00,12870.0
2019-11-27 09:00:00,12685.0
2019-11-27 12:00:00,12920.0
2019-11-27 13:00:00,13050.0
2019-11-27 14:00:00,13010.0
2019-11-27 16:00:00,13280.0
2019-11-27 17:00:00,13375.0
2019-11-27 18:00:00,13410.0
2019-11-27 19:00:00,13395.0
2019-11-27 20:00:00,13475.0
2019-11-27 21:00:00,13345.0
2019-11-27 23:00:00,13325.0
2019-11-28 00:00:00,13385.0
2019-11-28 02:00:00,13300.0
2019-11-28 11:00:00,13250.0
2019-11-28 15:00:00,13385.0
2019-11-28 16:00:00,13350.0
2019-11-28 17:00:00,13400.0
2019-11-28 23:00:00,13230.0
2019-11-29 00:00:00,13190.0
2019-11-29 09:00:00,13370.0
2019-11-29 10:00:00,13325.0
2019-11-29 11:00:00,13315.0
2019-11-29 12:00:00,13370.0
2019-11-29 13:00:00,13565.0
2019-11-29 14:00:00,13550.0
2019-11-29 15:00:00,13620.0
2019-11-29 16:00:00,13565.0
2019-11-29 17:00:00,13545.0
2019-12-01 23:00:00,13245.0
2019-12-02 00:00:00,13225.0
2019-12-02 01:00:00,13240.0
2019-12-02 02:00:00,13205.0
2019-12-02 03:00:00,13225.0
2019-12-02 05:00:00,13110.0
2019-12-02 07:00:00,13065.0
2019-12-02 08:00:00,13055.0
2019-12-02 09:00:00,13120.0
2019-12-02 10:00:00,13115.0
2019-12-02 11:00:00,13105.0
2019-12-02 13:00:00,13120.0
2019-12-02 14:00:00,13105.0
2019-12-02 15:00:00,13135.0
2019-12-02 16:00:00,13120.0
2019-12-02 17:00:00,13100.0
2019-12-02 23:00:00,13115.0
2019-12-03 00:00:00,13200.0
2019-12-03 02:00:00,13160.0
2019-12-03 04:00:00,13105.0
2019-12-03 12:00:00,13090.0
2019-12-03 13:00:00,13115.0
2019-12-03 14:00:00,13150.0
2019-12-03 15:00:00,13145.0
2019-12-03 16:00:00,13140.0
2019-12-03 17:00:00,13160.0
2019-12-03 18:00:00,13180.0
2019-12-03 19:00:00,13130.0
2019-12-03 20:00:00,13110.0
2019-12-03 23:00:00,13100.0
2019-12-04 00:00:00,12975.0
2019-12-04 01:00:00,12960.0
2019-12-04 02:00:00,12960.0
2019-12-04 03:00:00,12945.0
2019-12-04 04:00:00,12935.0
2019-12-04 05:00:00,
2019-12-04 08:00:00,12880.0
2019-12-04 09:00:00,12995.0
2019-12-04 11:00:00,13015.0
2019-12-04 12:00:00,13035.0
2019-12-04 13:00:00,13335.0
2019-12-04 14:00:00,13300.0
2019-12-04 15:00:00,13300.0
2019-12-04 16:00:00,13275.0
2019-12-04 17:00:00,13285.0
2019-12-04 18:00:00,13300.0
2019-12-04 19:00:00,13305.0
2019-12-04 20:00:00,12980.0
2019-12-04 21:00:00,12960.0
2019-12-04 23:00:00,13015.0
2019-12-05 00:00:00,13015.0
2019-12-05 02:00:00,12985.0
2019-12-05 04:00:00,12975.0
2019-12-05 05:00:00,13115.0
2019-12-05 07:00:00,13070.0
2019-12-05 08:00:00,13110.0
2019-12-05 09:00:00,13125.0
2019-12-05 11:00:00,13185.0
2019-12-05 12:00:00,13240.0
2019-12-05 13:00:00,13230.0
2019-12-05 14:00:00,13175.0
2019-12-05 15:00:00,13135.0
2019-12-05 16:00:00,13095.0
2019-12-05 17:00:00,13145.0
2019-12-05 18:00:00,13130.0
2019-12-05 19:00:00,13155.0
2019-12-05 23:00:00,13255.0
2019-12-06 00:00:00,13130.0
2019-12-06 03:00:00,13185.0
2019-12-06 05:00:00,13200.0
2019-12-06 08:00:00,13170.0
2019-12-06 09:00:00,13230.0
2019-12-06 13:00:00,13150.0
2019-12-06 14:00:00,13190.0
2019-12-06 15:00:00,13160.0
2019-12-06 17:00:00,13300.0
2019-12-06 18:00:00,13260.0
2019-12-06 19:00:00,13240.0
2019-12-06 20:00:00,13250.0
2019-12-06 21:00:00,13265.0
2019-12-08 23:00:00,13325.0
2019-12-09 01:00:00,13270.0
2019-12-09 02:00:00,13270.0
2019-12-09 08:00:00,13255.0
2019-12-09 12:00:00,13255.0
2019-12-09 15:00:00,13200.0
2019-12-09 16:00:00,13210.0
2019-12-09 19:00:00,13175.0
2019-12-09 20:00:00,13085.0
2019-12-09 21:00:00,13135.0
2019-12-09 23:00:00,13125.0
2019-12-10 00:00:00,13120.0
2019-12-10 01:00:00,13130.0
2019-12-10 03:00:00,13155.0
2019-12-10 04:00:00,13155.0
2019-12-10 05:00:00,13130.0
2019-12-10 07:00:00,13130.0
2019-12-10 08:00:00,13135.0
2019-12-10 09:00:00,13105.0
2019-12-10 12:00:00,13135.0
2019-12-10 14:00:00,13055.0
2019-12-10 15:00:00,13015.0
2019-12-10 16:00:00,13010.0
2019-12-10 17:00:00,12955.0
2019-12-10 20:00:00,12975.0
2019-12-10 23:00:00,13010.0
2019-12-11 00:00:00,13020.0
2019-12-11 01:00:00,13035.0
2019-12-11 03:00:00,12975.0
2019-12-11 04:00:00,12995.0
2019-12-11 09:00:00,13015.0
2019-12-11 10:00:00,12995.0
2019-12-11 11:00:00,13015.0
2019-12-11 14:00:00,13010.0
2019-12-11 15:00:00,12930.0
2019-12-11 16:00:00,12980.0
2019-12-11 17:00:00,12950.0
2019-12-11 18:00:00,12955.0
2019-12-11 19:00:00,12975.0
2019-12-11 20:00:00,12955.0
2019-12-11 21:00:00,12940.0
2019-12-11 23:00:00,12965.0
2019-12-12 00:00:00,12910.0
2019-12-12 01:00:00,12840.0
2019-12-12 02:00:00,12935.0
2019-12-12 03:00:00,12930.0
2019-12-12 05:00:00,12925.0
2019-12-12 09:00:00,12915.0
2019-12-12 10:00:00,12950.0
2019-12-12 11:00:00,12970.0
2019-12-12 12:00:00,12960.0
2019-12-12 13:00:00,12955.0
2019-12-12 14:00:00,12910.0
2019-12-12 15:00:00,12950.0
2019-12-12 16:00:00,12970.0
2019-12-12 18:00:00,12970.0
2019-12-12 19:00:00,12965.0
2019-12-12 20:00:00,13000.0
2019-12-12 21:00:00,12970.0
2019-12-13 00:00:00,12970.0
2019-12-13 01:00:00,12965.0
2019-12-13 03:00:00,12975.0
2019-12-13 04:00:00,13000.0
2019-12-13 05:00:00,12985.0
2019-12-13 08:00:00,12965.0
2019-12-13 09:00:00,12965.0
2019-12-13 10:00:00,12965.0
2019-12-13 11:00:00,12960.0
2019-12-13 12:00:00,12970.0
2019-12-13 13:00:00,12985.0
2019-12-13 14:00:00,12980.0
2019-12-13 15:00:00,13010.0
2019-12-13 16:00:00,13055.0
2019-12-13 18:00:00,12985.0
2019-12-13 19:00:00,13000.0
2019-12-13 20:00:00,13005.0
2019-12-15 23:00:00,12845.0
2019-12-16 00:00:00,12795.0
2019-12-16 01:00:00,
2019-12-16 02:00:00,12805.0
2019-12-16 03:00:00,12815.0
2019-12-16 04:00:00,12800.0
2019-12-16 05:00:00,12795.0
2019-12-16 07:00:00,12805.0
2019-12-16 09:00:00,12800.0
2019-12-16 11:00:00,12870.0
2019-12-16 13:00:00,12875.0
2019-12-16 14:00:00,12845.0
2019-12-16 15:00:00,12815.0
2019-12-16 16:00:00,12830.0
2019-12-16 18:00:00,12645.0
2019-12-16 19:00:00,12635.0
2019-12-16 20:00:00,12580.0
2019-12-16 21:00:00,12625.0
2019-12-16 23:00:00,12625.0
2019-12-17 00:00:00,12620.0
2019-12-17 01:00:00,12620.0
2019-12-17 02:00:00,12615.0
2019-12-17 03:00:00,12600.0
2019-12-17 04:00:00,12600.0
2019-12-17 05:00:00,12615.0
2019-12-17 07:00:00,12610.0
2019-12-17 08:00:00,12595.0
2019-12-17 10:00:00,12620.0
2019-12-17 11:00:00,12660.0
2019-12-17 12:00:00,12615.0
2019-12-17 13:00:00,12510.0
2019-12-17 14:00:00,12470.0
2019-12-17 15:00:00,12430.0
2019-12-17 16:00:00,12470.0
2019-12-17 17:00:00,12450.0
2019-12-17 18:00:00,12450.0
2019-12-17 19:00:00,12345.0
2019-12-17 20:00:00,12320.0
2019-12-17 21:00:00,12330.0
2019-12-17 23:00:00,12340.0
2019-12-18 00:00:00,12330.0
2019-12-18 01:00:00,12390.0
2019-12-18 02:00:00,12430.0
2019-12-18 03:00:00,12440.0
2019-12-18 04:00:00,12390.0
2019-12-18 07:00:00,12355.0
2019-12-18 08:00:00,12350.0
2019-12-18 09:00:00,12360.0
2019-12-18 10:00:00,12370.0
2019-12-18 11:00:00,12350.0
2019-12-18 12:00:00,12270.0
2019-12-18 13:00:00,12410.0
2019-12-18 14:00:00,12445.0
2019-12-18 15:00:00,12560.0
2019-12-18 16:00:00,12625.0
2019-12-18 17:00:00,12600.0
2019-12-18 18:00:00,12595.0
2019-12-18 19:00:00,12700.0
2019-12-18 20:00:00,12855.0
2019-12-18 21:00:00,12895.0
2019-12-18 23:00:00,13020.0
2019-12-19 00:00:00,12975.0
2019-12-19 01:00:00,12895.0
2019-12-19 03:00:00,12910.0
2019-12-19 05:00:00,12915.0
2019-12-19 07:00:00,12845.0
2019-12-19 08:00:00,12860.0
2019-12-19 09:00:00,12865.0
2019-12-19 10:00:00,12910.0
2019-12-19 11:00:00,12905.0
2019-12-19 12:00:00,12955.0
2019-12-19 13:00:00,12820.0
2019-12-19 14:00:00,12865.0
2019-12-19 15:00:00,12910.0
2019-12-19 16:00:00,12910.0
2019-12-19 17:00:00,12885.0
2019-12-19 18:00:00,12905.0
2019-12-19 19:00:00,12925.0
2019-12-19 21:00:00,12910.0
2019-12-19 23:00:00,12910.0
2019-12-20 00:00:00,12840.0
2019-12-20 02:00:00,12880.0
2019-12-20 04:00:00,12875.0
2019-12-20 05:00:00,12855.0
2019-12-20 07:00:00,12880.0
2019-12-20 08:00:00,12910.0
2019-12-20 09:00:00,12880.0
2019-12-20 10:00:00,12885.0
2019-12-20 11:00:00,12895.0
2019-12-20 12:00:00,12940.0
2019-12-20 13:00:00,12935.0
2019-12-20 14:00:00,12950.0
2019-12-20 15:00:00,12905.0
2019-12-20 16:00:00,12900.0
2019-12-20 17:00:00,12930.0
2019-12-20 18:00:00,12940.0
2019-12-20 19:00:00,12935.0
2019-12-20 20:00:00,12965.0
2019-12-20 21:00:00,12960.0
2019-12-22 23:00:00,13275.0
2019-12-23 00:00:00,13395.0
2019-12-23 01:00:00,13370.0
2019-12-23 02:00:00,13335.0
2019-12-23 03:00:00,13355.0
2019-12-23 05:00:00,13350.0
2019-12-23 07:00:00,13295.0
2019-12-23 08:00:00,13290.0
2019-12-23 09:00:00,13295.0
2019-12-23 10:00:00,13285.0
2019-12-23 11:00:00,13325.0
2019-12-23 12:00:00,13320.0
2019-12-23 13:00:00,13305.0
2019-12-23 14:00:00,13345.0
2019-12-23 15:00:00,13375.0
2019-12-23 16:00:00,13320.0
2019-12-23 17:00:00,13185.0
2019-12-23 18:00:00,13160.0
2019-12-23 19:00:00,13200.0
2019-12-23 20:00:00,13170.0
2019-12-23 21:00:00,13065.0
2019-12-23 23:00:00,13080.0
2019-12-24 00:00:00,13070.0
2019-12-24 03:00:00,
2019-12-24 04:00:00,13070.0
2019-12-24 07:00:00,13015.0
2019-12-24 08:00:00,13125.0
2019-12-24 09:00:00,13095.0
2019-12-24 10:00:00,
2019-12-24 13:00:00,
2019-12-24 14:00:00,
2019-12-24 15:00:00,13020.0
2019-12-24 16:00:00,13030.0
2019-12-24 17:00:00,
2019-12-26 00:00:00,
2019-12-26 04:00:00,
2019-12-26 07:00:00,
2019-12-26 08:00:00,
2019-12-26 11:00:00,
2019-12-26 14:00:00,12980.0
2019-12-26 15:00:00,12980.0
2019-12-26 16:00:00,12970.0
2019-12-26 17:00:00,
2019-12-26 19:00:00,13040.0
2019-12-26 21:00:00,12990.0
2019-12-27 00:00:00,
2019-12-27 01:00:00,
2019-12-27 02:00:00,
2019-12-27 11:00:00,12825.0
2019-12-27 12:00:00,12835.0
2019-12-27 13:00:00,
2019-12-27 14:00:00,
2019-12-27 15:00:00,
2019-12-27 16:00:00,12995.0
2019-12-27 17:00:00,12980.0
2019-12-27 18:00:00,
2019-12-27 19:00:00,
2019-12-27 20:00:00,
2019-12-27 21:00:00,12975.0
2019-12-30 00:00:00,
2019-12-30 01:00:00,
2019-12-30 02:00:00,
2019-12-30 03:00:00,
2019-12-30 04:00:00,
2019-12-30 05:00:00,
2019-12-30 07:00:00,
2019-12-30 12:00:00,
2019-12-30 13:00:00,13120.0
2019-12-30 14:00:00,
2019-12-30 15:00:00,13025.0
2019-12-30 16:00:00,12970.0
2019-12-30 17:00:00,12990.0
2019-12-30 18:00:00,12980.0
2019-12-30 19:00:00,12975.0
2019-12-30 20:00:00,13000.0
2019-12-30 21:00:00,
2019-12-31 00:00:00,12950.0
2019-12-31 01:00:00,
2019-12-31 02:00:00,
2019-12-31 03:00:00,
2019-12-31 04:00:00,
2019-12-31 05:00:00,
2019-12-31 10:00:00,
2019-12-31 11:00:00,
2019-12-31 14:00:00,12955.0
2019-12-31 15:00:00,12925.0
2019-12-31 16:00:00,12940.0
2019-12-31 17:00:00,12890.0
2019-12-31 18:00:00,12885.0
2019-12-31 19:00:00,12900.0
2019-12-31 20:00:00,12915.0
2019-12-31 21:00:00,
2020-01-01 23:00:00,12910.0
2020-01-02 00:00:00,12910.0
2020-01-02 02:00:00,12870.0
2020-01-02 03:00:00,12830.0
2020-01-02 04:00:00,12855.0
2020-01-02 05:00:00,
2020-01-02 07:00:00,12810.0
2020-01-02 08:00:00,12845.0
2020-01-02 09:00:00,12860.0
2020-01-02 10:00:00,12860.0
2020-01-02 12:00:00,
2020-01-02 13:00:00,12830.0
2020-01-02 14:00:00,
2020-01-02 15:00:00,
2020-01-02 16:00:00,12755.0
2020-01-02 17:00:00,12650.0
2020-01-02 19:00:00,12675.0
2020-01-02 20:00:00,12660.0
2020-01-02 21:00:00,12675.0
2020-01-02 23:00:00,12655.0
2020-01-03 00:00:00,12950.0
2020-01-03 01:00:00,12595.0
2020-01-03 02:00:00,12640.0
2020-01-03 04:00:00,12945.0
2020-01-03 05:00:00,12945.0
2020-01-03 08:00:00,13000.0
2020-01-03 09:00:00,13100.0
2020-01-03 10:00:00,13055.0
2020-01-03 11:00:00,13085.0
2020-01-03 12:00:00,13070.0
2020-01-03 13:00:00,13130.0
2020-01-03 14:00:00,13030.0
2020-01-03 15:00:00,13085.0
2020-01-03 16:00:00,13160.0
2020-01-03 17:00:00,13155.0
2020-01-03 18:00:00,13135.0
2020-01-03 19:00:00,13095.0
2020-01-03 20:00:00,13105.0
2020-01-05 23:00:00,13120.0
2020-01-06 00:00:00,
2020-01-06 01:00:00,13190.0
2020-01-06 02:00:00,13330.0
2020-01-06 03:00:00,13295.0
2020-01-06 07:00:00,13290.0
2020-01-06 08:00:00,
2020-01-06 11:00:00,13295.0
2020-01-06 13:00:00,13280.0
2020-01-06 14:00:00,13310.0
2020-01-06 15:00:00,13305.0
2020-01-06 16:00:00,13305.0
2020-01-06 17:00:00,
2020-01-06 19:00:00,
2020-01-06 20:00:00,13315.0
2020-01-06 21:00:00,13365.0
2020-01-06 23:00:00,13595.0
2020-01-07 00:00:00,13655.0
2020-01-07 01:00:00,13680.0
2020-01-07 02:00:00,
2020-01-07 03:00:00,
2020-01-07 04:00:00,13640.0
2020-01-07 05:00:00,13675.0
2020-01-07 07:00:00,13670.0
2020-01-07 09:00:00,13650.0
2020-01-07 10:00:00,13670.0
2020-01-07 11:00:00,13730.0
2020-01-07 12:00:00,13665.0
2020-01-07 13:00:00,13650.0
2020-01-07 14:00:00,13680.0
2020-01-07 15:00:00,13550.0
2020-01-07 16:00:00,13725.0
2020-01-07 17:00:00,13755.0
2020-01-07 18:00:00,13950.0
2020-01-07 19:00:00,13875.0
2020-01-07 20:00:00,13955.0
2020-01-07 21:00:00,13835.0
2020-01-07 23:00:00,13975.0
2020-01-08 00:00:00,14280.0
2020-01-08 01:00:00,14190.0
2020-01-08 02:00:00,14160.0
2020-01-08 03:00:00,14080.0
2020-01-08 04:00:00,
2020-01-08 05:00:00,14140.0
2020-01-08 07:00:00,14105.0
2020-01-08 08:00:00,
2020-01-08 09:00:00,14085.0
2020-01-08 10:00:00,14155.0
2020-01-08 11:00:00,14155.0
2020-01-08 12:00:00,14115.0
2020-01-08 13:00:00,14200.0
2020-01-08 14:00:00,14085.0
2020-01-08 15:00:00,14095.0
2020-01-08 16:00:00,13880.0
2020-01-08 17:00:00,13860.0
2020-01-08 18:00:00,13820.0
2020-01-08 19:00:00,13760.0
2020-01-08 20:00:00,13825.0
2020-01-08 23:00:00,13830.0
2020-01-09 00:00:00,13715.0
2020-01-09 01:00:00,
2020-01-09 03:00:00,
2020-01-09 07:00:00,
2020-01-09 09:00:00,13665.0
2020-01-09 10:00:00,
2020-01-09 12:00:00,13650.0
2020-01-09 13:00:00,13695.0
2020-01-09 14:00:00,13645.0
2020-01-09 15:00:00,13680.0
2020-01-09 16:00:00,13595.0
2020-01-09 17:00:00,13585.0
2020-01-09 19:00:00,13715.0
2020-01-09 20:00:00,13605.0
2020-01-09 21:00:00,13570.0
2020-01-09 23:00:00,13590.0
2020-01-10 00:00:00,13515.0
2020-01-10 01:00:00,
2020-01-10 03:00:00,13560.0
2020-01-10 04:00:00,
2020-01-10 05:00:00,13530.0
2020-01-10 07:00:00,
2020-01-10 08:00:00,13470.0
2020-01-10 09:00:00,13500.0
2020-01-10 10:00:00,13540.0
2020-01-10 11:00:00,13590.0
2020-01-10 12:00:00,13645.0
2020-01-10 13:00:00,13635.0
2020-01-10 14:00:00,13730.0
2020-01-10 15:00:00,13855.0
2020-01-10 16:00:00,13740.0
2020-01-10 17:00:00,13725.0
2020-01-10 18:00:00,13835.0
2020-01-10 19:00:00,13840.0
2020-01-10 20:00:00,13845.0
2020-01-10 21:00:00,13855.0
2020-01-12 23:00:00,13990.0
2020-01-13 00:00:00,13970.0
2020-01-13 01:00:00,13935.0
2020-01-13 03:00:00,13895.0
2020-01-13 04:00:00,13905.0
2020-01-13 07:00:00,13870.0
2020-01-13 08:00:00,13905.0
2020-01-13 09:00:00,13885.0
2020-01-13 10:00:00,13895.0
2020-01-13 12:00:00,13830.0
2020-01-13 14:00:00,13850.0
2020-01-13 15:00:00,13855.0
2020-01-13 16:00:00,13875.0
2020-01-13 17:00:00,13870.0
2020-01-13 18:00:00,13865.0
2020-01-13 19:00:00,13870.0
2020-01-13 20:00:00,13925.0
2020-01-13 21:00:00,13915.0
2020-01-14 00:00:00,14075.0
2020-01-14 01:00:00,14290.0
2020-01-14 02:00:00,14205.0
2020-01-14 03:00:00,14195.0
2020-01-14 04:00:00,14375.0
2020-01-14 05:00:00,14290.0
2020-01-14 07:00:00,
2020-01-14 08:00:00,
2020-01-14 09:00:00,
2020-01-14 10:00:00,
2020-01-14 11:00:00,14320.0
2020-01-14 12:00:00,14305.0
2020-01-14 13:00:00,14385.0
2020-01-14 14:00:00,14515.0
2020-01-14 15:00:00,14520.0
2020-01-14 16:00:00,14480.0
2020-01-14 17:00:00,14605.0
2020-01-14 18:00:00,14585.0
2020-01-14 19:00:00,14600.0
2020-01-14 20:00:00,14505.0
2020-01-14 21:00:00,14530.0
2020-01-14 23:00:00,14705.0
2020-01-15 00:00:00,14670.0
2020-01-15 01:00:00,14615.0
2020-01-15 02:00:00,14600.0
2020-01-15 03:00:00,
2020-01-15 04:00:00,14410.0
2020-01-15 05:00:00,14415.0
2020-01-15 08:00:00,14395.0
2020-01-15 09:00:00,14515.0
2020-01-15 10:00:00,
2020-01-15 11:00:00,14565.0
2020-01-15 12:00:00,14570.0
2020-01-15 13:00:00,14740.0
2020-01-15 14:00:00,14700.0
2020-01-15 15:00:00,14555.0
2020-01-15 16:00:00,14595.0
2020-01-15 17:00:00,14595.0
2020-01-15 18:00:00,14525.0
2020-01-15 19:00:00,
2020-01-15 20:00:00,14615.0
2020-01-15 21:00:00,14600.0
2020-01-15 23:00:00,14585.0
2020-01-16 00:00:00,14555.0
2020-01-16 01:00:00,14440.0
2020-01-16 02:00:00,14430.0
2020-01-16 03:00:00,14405.0
2020-01-16 04:00:00,14410.0
2020-01-16 05:00:00,
2020-01-16 07:00:00,14455.0
2020-01-16 08:00:00,
2020-01-16 09:00:00,14400.0
2020-01-16 10:00:00,14370.0
2020-01-16 11:00:00,
2020-01-16 12:00:00,14545.0
2020-01-16 13:00:00,14470.0
2020-01-16 14:00:00,14455.0
2020-01-16 15:00:00,14495.0
2020-01-16 16:00:00,14405.0
2020-01-16 17:00:00,14470.0
2020-01-16 18:00:00,14465.0
2020-01-16 19:00:00,14475.0
2020-01-16 20:00:00,14515.0
2020-01-16 21:00:00,14465.0
2020-01-16 23:00:00,14500.0
2020-01-17 00:00:00,14485.0
2020-01-17 01:00:00,
2020-01-17 02:00:00,14555.0
2020-01-17 03:00:00,14560.0
2020-01-17 04:00:00,14580.0
2020-01-17 05:00:00,14680.0
2020-01-17 07:00:00,14705.0
2020-01-17 08:00:00,14740.0
2020-01-17 09:00:00,14715.0
2020-01-17 10:00:00,14710.0
2020-01-17 11:00:00,14665.0
2020-01-17 12:00:00,14570.0
2020-01-17 13:00:00,14600.0
2020-01-17 14:00:00,14570.0
2020-01-17 15:00:00,14630.0
2020-01-17 16:00:00,14655.0
2020-01-17 17:00:00,14645.0
2020-01-17 18:00:00,14700.0
2020-01-17 19:00:00,14650.0
2020-01-17 20:00:00,14660.0
2020-01-17 21:00:00,14670.0
2020-01-19 23:00:00,14455.0
2020-01-20 00:00:00,14395.0
2020-01-20 01:00:00,14395.0
2020-01-20 02:00:00,14370.0
2020-01-20 03:00:00,14390.0
2020-01-20 04:00:00,14385.0
2020-01-20 05:00:00,14390.0
2020-01-20 07:00:00,14420.0
2020-01-20 08:00:00,14410.0
2020-01-20 09:00:00,14380.0
2020-01-20 10:00:00,14370.0
2020-01-20 11:00:00,14390.0
2020-01-20 12:00:00,14300.0
2020-01-20 13:00:00,14265.0
2020-01-20 14:00:00,14375.0
2020-01-20 15:00:00,14385.0
2020-01-20 16:00:00,14410.0
2020-01-20 23:00:00,14425.0
2020-01-21 00:00:00,14395.0
2020-01-21 01:00:00,14395.0
2020-01-21 02:00:00,14400.0
2020-01-21 05:00:00,14405.0
2020-01-21 07:00:00,
2020-01-21 08:00:00,14380.0
2020-01-21 09:00:00,14380.0
2020-01-21 10:00:00,14420.0
2020-01-21 12:00:00,14385.0
2020-01-21 13:00:00,14415.0
2020-01-21 14:00:00,14405.0
2020-01-21 15:00:00,14425.0
2020-01-21 16:00:00,14380.0
2020-01-21 17:00:00,
2020-01-21 18:00:00,14375.0
2020-01-21 19:00:00,14270.0
2020-01-21 20:00:00,14455.0
2020-01-21 21:00:00,14500.0
2020-01-21 23:00:00,14525.0
2020-01-22 00:00:00,
2020-01-22 01:00:00,
2020-01-22 07:00:00,14480.0
2020-01-22 08:00:00,14415.0
2020-01-22 09:00:00,14425.0
2020-01-22 10:00:00,14420.0
2020-01-22 11:00:00,14400.0
2020-01-22 12:00:00,14395.0
2020-01-22 13:00:00,14400.0
2020-01-22 14:00:00,14390.0
2020-01-22 15:00:00,14400.0
2020-01-22 16:00:00,14445.0
2020-01-22 17:00:00,14420.0
2020-01-22 18:00:00,14415.0
2020-01-22 19:00:00,14400.0
2020-01-22 20:00:00,14405.0
2020-01-22 21:00:00,14400.0
2020-01-22 23:00:00,
2020-01-23 00:00:00,14395.0
2020-01-23 01:00:00,14330.0
2020-01-23 02:00:00,14315.0
2020-01-23 03:00:00,14325.0
2020-01-23 04:00:00,14305.0
2020-01-23 05:00:00,14225.0
2020-01-23 07:00:00,14315.0
2020-01-23 08:00:00,14245.0
2020-01-23 09:00:00,14180.0
2020-01-23 10:00:00,14115.0
2020-01-23 11:00:00,14175.0
2020-01-23 12:00:00,14180.0
2020-01-23 13:00:00,14080.0
2020-01-23 14:00:00,14085.0
2020-01-23 15:00:00,14095.0
2020-01-23 16:00:00,14055.0
2020-01-23 17:00:00,14040.0
2020-01-23 18:00:00,14045.0
2020-01-23 19:00:00,14080.0
2020-01-23 20:00:00,14090.0
2020-01-23 21:00:00,14130.0
2020-01-23 23:00:00,14110.0
2020-01-24 00:00:00,14140.0
2020-01-24 01:00:00,14105.0
2020-01-24 02:00:00,14045.0
2020-01-24 03:00:00,14075.0
2020-01-24 04:00:00,14065.0
2020-01-24 07:00:00,14055.0
2020-01-24 09:00:00,14110.0
2020-01-24 10:00:00,14025.0
2020-01-24 11:00:00,14160.0
2020-01-24 12:00:00,14215.0
2020-01-24 13:00:00,14235.0
2020-01-24 14:00:00,14280.0
2020-01-24 15:00:00,14275.0
2020-01-24 16:00:00,14245.0
2020-01-24 17:00:00,14245.0
2020-01-24 18:00:00,14255.0
2020-01-24 19:00:00,14285.0
2020-01-24 20:00:00,
2020-01-24 21:00:00,14260.0
2020-01-26 23:00:00,14380.0
2020-01-27 00:00:00,14450.0
2020-01-27 02:00:00,14455.0
2020-01-27 03:00:00,14470.0
2020-01-27 04:00:00,14440.0
2020-01-27 05:00:00,14450.0
2020-01-27 07:00:00,14455.0
2020-01-27 08:00:00,14370.0
2020-01-27 09:00:00,
2020-01-27 10:00:00,14435.0
2020-01-27 11:00:00,14530.0
2020-01-27 12:00:00,14555.0
2020-01-27 13:00:00,14565.0
2020-01-27 14:00:00,14525.0
2020-01-27 15:00:00,14615.0
2020-01-27 16:00:00,14620.0
2020-01-27 17:00:00,14615.0
2020-01-27 18:00:00,14725.0
2020-01-27 19:00:00,14755.0
2020-01-27 20:00:00,14790.0
2020-01-27 23:00:00,14750.0
2020-01-28 00:00:00,14910.0
2020-01-28 01:00:00,14965.0
2020-01-28 02:00:00,14965.0
2020-01-28 03:00:00,14930.0
2020-01-28 04:00:00,14930.0
2020-01-28 05:00:00,14815.0
2020-01-28 08:00:00,14860.0
2020-01-28 09:00:00,14855.0
2020-01-28 10:00:00,14895.0
2020-01-28 11:00:00,14955.0
2020-01-28 12:00:00,14910.0
2020-01-28 13:00:00,14955.0
2020-01-28 14:00:00,14895.0
2020-01-28 15:00:00,14865.0
2020-01-28 16:00:00,14830.0
2020-01-28 17:00:00,14840.0
2020-01-28 18:00:00,14865.0
2020-01-28 19:00:00,14855.0
2020-01-28 20:00:00,14915.0
2020-01-28 21:00:00,14900.0
2020-01-28 23:00:00,15260.0
2020-01-29 00:00:00,15280.0
2020-01-29 02:00:00,15180.0
2020-01-29 03:00:00,15225.0
2020-01-29 05:00:00,15225.0
2020-01-29 07:00:00,15230.0
2020-01-29 08:00:00,15230.0
2020-01-29 10:00:00,15285.0
2020-01-29 11:00:00,15170.0
2020-01-29 12:00:00,15150.0
2020-01-29 13:00:00,15205.0
2020-01-29 14:00:00,15195.0
2020-01-29 15:00:00,15145.0
2020-01-29 16:00:00,15235.0
2020-01-29 17:00:00,15225.0
2020-01-29 18:00:00,15230.0
2020-01-29 19:00:00,15275.0
2020-01-29 20:00:00,15235.0
2020-01-29 21:00:00,15225.0
2020-01-30 01:00:00,15130.0
2020-01-30 02:00:00,15115.0
2020-01-30 11:00:00,15220.0
2020-01-30 12:00:00,15245.0
2020-01-30 13:00:00,15255.0
2020-01-30 14:00:00,15225.0
2020-01-30 15:00:00,15245.0
2020-01-30 16:00:00,15200.0
2020-01-30 17:00:00,15335.0
2020-01-30 18:00:00,15390.0
2020-01-30 19:00:00,15400.0
2020-01-30 20:00:00,15465.0
2020-01-30 21:00:00,15465.0
2020-01-31 00:00:00,15425.0
2020-01-31 02:00:00,15335.0
2020-01-31 03:00:00,15325.0
2020-01-31 04:00:00,15305.0
2020-01-31 07:00:00,15200.0
2020-01-31 08:00:00,15250.0
2020-01-31 09:00:00,15235.0
2020-01-31 10:00:00,15175.0
2020-01-31 11:00:00,15180.0
2020-01-31 12:00:00,15140.0
2020-01-31 13:00:00,15140.0
2020-01-31 14:00:00,15095.0
2020-01-31 15:00:00,15150.0
2020-01-31 16:00:00,15115.0
2020-01-31 17:00:00,15135.0
2020-01-31 18:00:00,15165.0
2020-01-31 19:00:00,15170.0
2020-01-31 20:00:00,15170.0
2020-01-31 21:00:00,15210.0
2020-02-02 23:00:00,15205.0
2020-02-03 00:00:00,15300.0
2020-02-03 01:00:00,15485.0
2020-02-03 02:00:00,15325.0
2020-02-03 04:00:00,15245.0
2020-02-03 07:00:00,15220.0
2020-02-03 08:00:00,15260.0
2020-02-03 10:00:00,15180.0
2020-02-03 11:00:00,15225.0
2020-02-03 12:00:00,15200.0
2020-02-03 13:00:00,15170.0
2020-02-03 14:00:00,15195.0
2020-02-03 15:00:00,15125.0
2020-02-03 16:00:00,15085.0
2020-02-03 17:00:00,15110.0
2020-02-03 18:00:00,15135.0
2020-02-03 19:00:00,15135.0
2020-02-03 20:00:00,15140.0
2020-02-03 21:00:00,15125.0
2020-02-03 23:00:00,15100.0
2020-02-04 01:00:00,
2020-02-04 02:00:00,15130.0
2020-02-04 03:00:00,15130.0
2020-02-04 04:00:00,15105.0
2020-02-04 09:00:00,14955.0
2020-02-04 10:00:00,15000.0
2020-02-04 11:00:00,15040.0
2020-02-04 12:00:00,14915.0
2020-02-04 13:00:00,14935.0
2020-02-04 14:00:00,14945.0
2020-02-04 15:00:00,15040.0
2020-02-04 16:00:00,15020.0
2020-02-04 17:00:00,15020.0
2020-02-04 18:00:00,15030.0
2020-02-04 19:00:00,14980.0
2020-02-04 20:00:00,14990.0
2020-02-04 21:00:00,14980.0
2020-02-04 23:00:00,14975.0
2020-02-05 00:00:00,15110.0
2020-02-05 01:00:00,15015.0
2020-02-05 07:00:00,15070.0
2020-02-05 08:00:00,15040.0
2020-02-05 09:00:00,15065.0
2020-02-05 10:00:00,15225.0
2020-02-05 11:00:00,15250.0
2020-02-05 12:00:00,15295.0
2020-02-05 13:00:00,15300.0
2020-02-05 14:00:00,15295.0
2020-02-05 15:00:00,15345.0
2020-02-05 16:00:00,15455.0
2020-02-05 17:00:00,15460.0
2020-02-05 18:00:00,15590.0
2020-02-05 19:00:00,15575.0
2020-02-05 20:00:00,15580.0
2020-02-05 21:00:00,15620.0
2020-02-05 23:00:00,15510.0
2020-02-06 00:00:00,15465.0
2020-02-06 01:00:00,15530.0
2020-02-06 02:00:00,15485.0
2020-02-06 03:00:00,15530.0
2020-02-06 04:00:00,15560.0
2020-02-06 05:00:00,15560.0
2020-02-06 07:00:00,15605.0
2020-02-06 08:00:00,15540.0
2020-02-06 09:00:00,15510.0
2020-02-06 10:00:00,15570.0
2020-02-06 11:00:00,15625.0
2020-02-06 12:00:00,15725.0
2020-02-06 13:00:00,15645.0
2020-02-06 14:00:00,15740.0
2020-02-06 15:00:00,15695.0
2020-02-06 16:00:00,15690.0
2020-02-06 17:00:00,15650.0
2020-02-06 18:00:00,15630.0
2020-02-06 19:00:00,15615.0
2020-02-06 20:00:00,15670.0
2020-02-06 21:00:00,15635.0
2020-02-06 23:00:00,15670.0
2020-02-07 00:00:00,15690.0
2020-02-07 01:00:00,15690.0
2020-02-07 02:00:00,15710.0
2020-02-07 03:00:00,15730.0
2020-02-07 04:00:00,15675.0
2020-02-07 05:00:00,15655.0
2020-02-07 07:00:00,15690.0
2020-02-07 08:00:00,15660.0
2020-02-07 09:00:00,15680.0
2020-02-07 10:00:00,15735.0
2020-02-07 11:00:00,15735.0
2020-02-07 12:00:00,15645.0
2020-02-07 13:00:00,15670.0
2020-02-07 14:00:00,15725.0
2020-02-07 15:00:00,15680.0
2020-02-07 16:00:00,15675.0
2020-02-07 17:00:00,15670.0
2020-02-07 18:00:00,15665.0
2020-02-07 19:00:00,15650.0
2020-02-07 20:00:00,15620.0
2020-02-07 21:00:00,15620.0
2020-02-09 23:00:00,16080.0
2020-02-10 00:00:00,16120.0
2020-02-10 01:00:00,16090.0
2020-02-10 02:00:00,15995.0
2020-02-10 03:00:00,16010.0
2020-02-10 04:00:00,15970.0
2020-02-10 05:00:00,15655.0
2020-02-10 07:00:00,15915.0
2020-02-10 08:00:00,15850.0
2020-02-10 09:00:00,15720.0
2020-02-10 10:00:00,15750.0
2020-02-10 11:00:00,15740.0
2020-02-10 12:00:00,15715.0
2020-02-10 13:00:00,15725.0
2020-02-10 14:00:00,15785.0
2020-02-10 15:00:00,15760.0
2020-02-10 16:00:00,15720.0
2020-02-10 17:00:00,15735.0
2020-02-10 18:00:00,15725.0
2020-02-10 19:00:00,15715.0
2020-02-10 20:00:00,15755.0
2020-02-10 21:00:00,15755.0
2020-02-10 23:00:00,15775.0
2020-02-11 00:00:00,15670.0
2020-02-11 01:00:00,15670.0
2020-02-11 03:00:00,15655.0
2020-02-11 05:00:00,15635.0
2020-02-11 07:00:00,15630.0
2020-02-11 08:00:00,15630.0
2020-02-11 09:00:00,15705.0
2020-02-11 11:00:00,15685.0
2020-02-11 12:00:00,15765.0
2020-02-11 13:00:00,15800.0
2020-02-11 14:00:00,15760.0
2020-02-11 15:00:00,16135.0
2020-02-11 16:00:00,16220.0
2020-02-11 17:00:00,16250.0
2020-02-11 18:00:00,16210.0
2020-02-11 19:00:00,16220.0
2020-02-11 20:00:00,16220.0
2020-02-11 21:00:00,16150.0
2020-02-11 23:00:00,16240.0
2020-02-12 00:00:00,16245.0
2020-02-12 01:00:00,16285.0
2020-02-12 02:00:00,16245.0
2020-02-12 03:00:00,16240.0
2020-02-12 04:00:00,16270.0
2020-02-12 05:00:00,16315.0
2020-02-12 07:00:00,16345.0
2020-02-12 08:00:00,16255.0
2020-02-12 09:00:00,16230.0
2020-02-12 10:00:00,16305.0
2020-02-12 12:00:00,16340.0
2020-02-12 13:00:00,16380.0
2020-02-12 14:00:00,16380.0
2020-02-12 15:00:00,16315.0
2020-02-12 16:00:00,16360.0
2020-02-12 17:00:00,16345.0
2020-02-12 18:00:00,16330.0
2020-02-12 19:00:00,16315.0
2020-02-12 20:00:00,16360.0
2020-02-12 21:00:00,16340.0
2020-02-13 00:00:00,16330.0
2020-02-13 01:00:00,16390.0
2020-02-13 02:00:00,16435.0
2020-02-13 03:00:00,16400.0
2020-02-13 04:00:00,16400.0
2020-02-13 05:00:00,16450.0
2020-02-13 07:00:00,16340.0
2020-02-13 08:00:00,16220.0
2020-02-13 09:00:00,16135.0
2020-02-13 10:00:00,16100.0
2020-02-13 11:00:00,16090.0
2020-02-13 12:00:00,16155.0
2020-02-13 13:00:00,16195.0
2020-02-13 14:00:00,16185.0
2020-02-13 15:00:00,16215.0
2020-02-13 16:00:00,16080.0
2020-02-13 17:00:00,16090.0
2020-02-13 18:00:00,16120.0
2020-02-13 19:00:00,16155.0
2020-02-13 20:00:00,16130.0
2020-02-13 21:00:00,16105.0
2020-02-14 00:00:00,16095.0
2020-02-14 01:00:00,16175.0
2020-02-14 02:00:00,16170.0
2020-02-14 03:00:00,16220.0
2020-02-14 07:00:00,16065.0
2020-02-14 08:00:00,16130.0
2020-02-14 09:00:00,16170.0
2020-02-14 10:00:00,16270.0
2020-02-14 11:00:00,16235.0
2020-02-14 12:00:00,16240.0
2020-02-14 13:00:00,16220.0
2020-02-14 14:00:00,16205.0
2020-02-14 15:00:00,16220.0
2020-02-14 16:00:00,16250.0
2020-02-14 17:00:00,16250.0
2020-02-14 18:00:00,16325.0
2020-02-14 19:00:00,16295.0
2020-02-14 20:00:00,16325.0
2020-02-14 21:00:00,16295.0
2020-02-16 23:00:00,15805.0
2020-02-17 00:00:00,15730.0
2020-02-17 01:00:00,15730.0
2020-02-17 02:00:00,15675.0
2020-02-17 03:00:00,15625.0
2020-02-17 04:00:00,15575.0
2020-02-17 05:00:00,15610.0
2020-02-17 07:00:00,15620.0
2020-02-17 08:00:00,15670.0
2020-02-17 09:00:00,15675.0
2020-02-17 10:00:00,15605.0
2020-02-17 11:00:00,15555.0
2020-02-17 12:00:00,15510.0
2020-02-17 13:00:00,15400.0
2020-02-17 14:00:00,15400.0
2020-02-17 15:00:00,15490.0
2020-02-17 16:00:00,15555.0
2020-02-17 17:00:00,15460.0
2020-02-17 23:00:00,15545.0
2020-02-18 00:00:00,15495.0
2020-02-18 01:00:00,15580.0
2020-02-18 02:00:00,15560.0
2020-02-18 03:00:00,15550.0
2020-02-18 04:00:00,15655.0
2020-02-18 05:00:00,15635.0
2020-02-18 07:00:00,15640.0
2020-02-18 08:00:00,15600.0
2020-02-18 09:00:00,15550.0
2020-02-18 10:00:00,15550.0
2020-02-18 11:00:00,15545.0
2020-02-18 12:00:00,
2020-02-18 13:00:00,15490.0
2020-02-18 14:00:00,15550.0
2020-02-18 15:00:00,15720.0
2020-02-18 16:00:00,15785.0
2020-02-18 17:00:00,15820.0
2020-02-18 18:00:00,15870.0
2020-02-18 19:00:00,15930.0
2020-02-18 20:00:00,16030.0
2020-02-18 21:00:00,16045.0
2020-02-18 23:00:00,16120.0
2020-02-19 00:00:00,15965.0
2020-02-19 01:00:00,16035.0
2020-02-19 02:00:00,16055.0
2020-02-19 03:00:00,16070.0
2020-02-19 04:00:00,16030.0
2020-02-19 05:00:00,16020.0
2020-02-19 07:00:00,15975.0
2020-02-19 08:00:00,16065.0
2020-02-19 09:00:00,16065.0
2020-02-19 10:00:00,16055.0
2020-02-19 11:00:00,16140.0
2020-02-19 12:00:00,16040.0
2020-02-19 13:00:00,16010.0
2020-02-19 14:00:00,16035.0
2020-02-19 15:00:00,16030.0
2020-02-19 16:00:00,16075.0
2020-02-19 17:00:00,16065.0
2020-02-19 18:00:00,16095.0
2020-02-19 19:00:00,16055.0
2020-02-19 20:00:00,15950.0
2020-02-19 21:00:00,15380.0
2020-02-19 23:00:00,15390.0
2020-02-20 00:00:00,15440.0
2020-02-20 01:00:00,15415.0
2020-02-20 02:00:00,15335.0
2020-02-20 03:00:00,15370.0
2020-02-20 04:00:00,15370.0
2020-02-20 05:00:00,15370.0
2020-02-20 07:00:00,15420.0
2020-02-20 08:00:00,15385.0
2020-02-20 09:00:00,15420.0
2020-02-20 11:00:00,15385.0
2020-02-20 12:00:00,15360.0
2020-02-20 13:00:00,15400.0
2020-02-20 14:00:00,15430.0
2020-02-20 15:00:00,15400.0
2020-02-20 16:00:00,15455.0
2020-02-20 17:00:00,15315.0
2020-02-20 18:00:00,15340.0
2020-02-20 19:00:00,15355.0
2020-02-20 20:00:00,15385.0
2020-02-20 21:00:00,15435.0
2020-02-20 23:00:00,15425.0
2020-02-21 00:00:00,15510.0
2020-02-21 01:00:00,15470.0
2020-02-21 02:00:00,15475.0
2020-02-21 03:00:00,15540.0
2020-02-21 09:00:00,15480.0
2020-02-21 12:00:00,15575.0
2020-02-21 13:00:00,
2020-02-21 15:00:00,15510.0
2020-02-21 17:00:00,
2020-02-21 18:00:00,
2020-02-21 19:00:00,15515.0
2020-02-21 20:00:00,15530.0
2020-02-21 21:00:00,15520.0
2020-02-23 23:00:00,15845.0
2020-02-24 00:00:00,15825.0
2020-02-24 01:00:00,15765.0
2020-02-24 02:00:00,15470.0
2020-02-24 04:00:00,15560.0
2020-02-24 08:00:00,15580.0
2020-02-24 09:00:00,15565.0
2020-02-24 10:00:00,15540.0
2020-02-24 13:00:00,15545.0
2020-02-24 14:00:00,15585.0
2020-02-24 15:00:00,15525.0
2020-02-24 16:00:00,15510.0
2020-02-24 17:00:00,15405.0
2020-02-24 18:00:00,15315.0
2020-02-24 21:00:00,15340.0
2020-02-25 01:00:00,15400.0
2020-02-25 02:00:00,15420.0
2020-02-25 07:00:00,15300.0
2020-02-25 09:00:00,15375.0
2020-02-25 10:00:00,15340.0
2020-02-25 11:00:00,15455.0
2020-02-25 12:00:00,
2020-02-25 13:00:00,15385.0
2020-02-25 14:00:00,15165.0
2020-02-25 15:00:00,15125.0
2020-02-25 16:00:00,15190.0
2020-02-25 17:00:00,15120.0
2020-02-25 19:00:00,
2020-02-25 20:00:00,15065.0
2020-02-25 21:00:00,15110.0
2020-02-25 23:00:00,15135.0
2020-02-26 00:00:00,15075.0
2020-02-26 01:00:00,14965.0
2020-02-26 02:00:00,14915.0
2020-02-26 08:00:00,14855.0
2020-02-26 09:00:00,14865.0
2020-02-26 10:00:00,14870.0
2020-02-26 12:00:00,15000.0
2020-02-26 14:00:00,14765.0
2020-02-26 15:00:00,14760.0
2020-02-26 16:00:00,14440.0
2020-02-26 17:00:00,14385.0
2020-02-26 18:00:00,14510.0
2020-02-26 19:00:00,14490.0
2020-02-26 20:00:00,14475.0
2020-02-26 21:00:00,14520.0
2020-02-27 01:00:00,14275.0
2020-02-27 02:00:00,14345.0
2020-02-27 08:00:00,14495.0
2020-02-27 09:00:00,
2020-02-27 11:00:00,14460.0
2020-02-27 12:00:00,14640.0
2020-02-27 14:00:00,14495.0
2020-02-27 15:00:00,14520.0
2020-02-27 16:00:00,14620.0
2020-02-27 17:00:00,14610.0
2020-02-27 18:00:00,14545.0
2020-02-27 19:00:00,14560.0
2020-02-27 20:00:00,14575.0
2020-02-27 21:00:00,14445.0
2020-02-27 23:00:00,14490.0
2020-02-28 00:00:00,14535.0
2020-02-28 01:00:00,14580.0
2020-02-28 02:00:00,14560.0
2020-02-28 03:00:00,14570.0
2020-02-28 07:00:00,14410.0
2020-02-28 10:00:00,14270.0
2020-02-28 13:00:00,14330.0
2020-02-28 14:00:00,14325.0
2020-02-28 15:00:00,14340.0
2020-02-28 16:00:00,14330.0
2020-02-28 17:00:00,14285.0
2020-02-28 18:00:00,14235.0
2020-02-28 19:00:00,14260.0
2020-02-28 20:00:00,14295.0
2020-02-28 21:00:00,14345.0
2020-03-01 23:00:00,14220.0
2020-03-02 00:00:00,14240.0
2020-03-02 01:00:00,14235.0
2020-03-02 02:00:00,14315.0
2020-03-02 03:00:00,14300.0
2020-03-02 04:00:00,14315.0
2020-03-02 05:00:00,14330.0
2020-03-02 07:00:00,14295.0
2020-03-02 08:00:00,
2020-03-02 10:00:00,14395.0
2020-03-02 11:00:00,14425.0
2020-03-02 12:00:00,14420.0
2020-03-02 13:00:00,14510.0
2020-03-02 14:00:00,14510.0
2020-03-02 15:00:00,14505.0
2020-03-02 16:00:00,14540.0
2020-03-02 17:00:00,14560.0
2020-03-02 18:00:00,14535.0
2020-03-02 19:00:00,14550.0
2020-03-02 20:00:00,14565.0
2020-03-02 21:00:00,14625.0
2020-03-02 23:00:00,
2020-03-03 00:00:00,14480.0
2020-03-03 01:00:00,14525.0
2020-03-03 02:00:00,14530.0
2020-03-03 04:00:00,14525.0
2020-03-03 05:00:00,14495.0
2020-03-03 07:00:00,14435.0
2020-03-03 08:00:00,14460.0
2020-03-03 09:00:00,14490.0
2020-03-03 10:00:00,14525.0
2020-03-03 11:00:00,14540.0
2020-03-03 12:00:00,14510.0
2020-03-03 13:00:00,14470.0
2020-03-03 14:00:00,14415.0
2020-03-03 15:00:00,14465.0
2020-03-03 16:00:00,14370.0
2020-03-03 17:00:00,14420.0
2020-03-03 18:00:00,14395.0
2020-03-03 19:00:00,14390.0
2020-03-03 20:00:00,14395.0
2020-03-03 21:00:00,
2020-03-03 23:00:00,14475.0
2020-03-04 00:00:00,
2020-03-04 01:00:00,14480.0
2020-03-04 03:00:00,14460.0
2020-03-04 04:00:00,14485.0
2020-03-04 07:00:00,14485.0
2020-03-04 09:00:00,14415.0
2020-03-04 11:00:00,14360.0
2020-03-04 12:00:00,14370.0
2020-03-04 13:00:00,14410.0
2020-03-04 14:00:00,14380.0
2020-03-04 15:00:00,14385.0
2020-03-04 16:00:00,14360.0
2020-03-04 17:00:00,14385.0
2020-03-04 18:00:00,14345.0
2020-03-04 19:00:00,14395.0
2020-03-04 20:00:00,14360.0
2020-03-04 21:00:00,14365.0
2020-03-04 23:00:00,
2020-03-05 00:00:00,14580.0
2020-03-05 01:00:00,14505.0
2020-03-05 02:00:00,14600.0
2020-03-05 03:00:00,14575.0
2020-03-05 07:00:00,14615.0
2020-03-05 09:00:00,14730.0
2020-03-05 10:00:00,14765.0
2020-03-05 11:00:00,14790.0
2020-03-05 12:00:00,14825.0
2020-03-05 13:00:00,14790.0
2020-03-05 14:00:00,14735.0
2020-03-05 15:00:00,14750.0
2020-03-05 16:00:00,14780.0
2020-03-05 17:00:00,14810.0
2020-03-05 18:00:00,14805.0
2020-03-05 19:00:00,14810.0
2020-03-05 20:00:00,14760.0
2020-03-05 23:00:00,14750.0
2020-03-06 00:00:00,14680.0
2020-03-06 01:00:00,14705.0
2020-03-06 02:00:00,14740.0
2020-03-06 03:00:00,14755.0
2020-03-06 05:00:00,14800.0
2020-03-06 07:00:00,14800.0
2020-03-06 08:00:00,14795.0
2020-03-06 10:00:00,14825.0
2020-03-06 11:00:00,14845.0
2020-03-06 12:00:00,14785.0
2020-03-06 13:00:00,14755.0
2020-03-06 14:00:00,14795.0
2020-03-06 15:00:00,14715.0
2020-03-06 16:00:00,14750.0
2020-03-06 17:00:00,14750.0
2020-03-06 18:00:00,14750.0
2020-03-06 19:00:00,14765.0
2020-03-06 20:00:00,14785.0
2020-03-06 21:00:00,14790.0
2020-03-08 23:00:00,13775.0
2020-03-09 00:00:00,13625.0
2020-03-09 01:00:00,13665.0
2020-03-09 02:00:00,13690.0
2020-03-09 03:00:00,13680.0
2020-03-09 04:00:00,13680.0
2020-03-09 05:00:00,13460.0
2020-03-09 07:00:00,13485.0
2020-03-09 08:00:00,13515.0
2020-03-09 09:00:00,13515.0
2020-03-09 10:00:00,13490.0
2020-03-09 11:00:00,13500.0
2020-03-09 12:00:00,
2020-03-09 13:00:00,13505.0
2020-03-09 14:00:00,13395.0
2020-03-09 15:00:00,13330.0
2020-03-09 16:00:00,13320.0
2020-03-09 17:00:00,13375.0
2020-03-09 18:00:00,13295.0
2020-03-09 19:00:00,13300.0
2020-03-09 20:00:00,13445.0
2020-03-09 21:00:00,13455.0
2020-03-09 23:00:00,13445.0
2020-03-10 00:00:00,13500.0
2020-03-10 01:00:00,13510.0
2020-03-10 04:00:00,13500.0
2020-03-10 05:00:00,13515.0
2020-03-10 07:00:00,13545.0
2020-03-10 08:00:00,13475.0
2020-03-10 09:00:00,13510.0
2020-03-10 11:00:00,13605.0
2020-03-10 12:00:00,13640.0
2020-03-10 13:00:00,13720.0
2020-03-10 14:00:00,13700.0
2020-03-10 15:00:00,13645.0
2020-03-10 16:00:00,13350.0
2020-03-10 17:00:00,13410.0
2020-03-10 18:00:00,13420.0
2020-03-10 19:00:00,13470.0
2020-03-10 20:00:00,13520.0
2020-03-10 21:00:00,13615.0
2020-03-10 23:00:00,13580.0
2020-03-11 00:00:00,13470.0
2020-03-11 03:00:00,13530.0
2020-03-11 04:00:00,13510.0
2020-03-11 05:00:00,13525.0
2020-03-11 07:00:00,13460.0
2020-03-11 08:00:00,13455.0
2020-03-11 09:00:00,13415.0
2020-03-11 10:00:00,13425.0
2020-03-11 11:00:00,13370.0
2020-03-11 12:00:00,13445.0
2020-03-11 13:00:00,13410.0
2020-03-11 14:00:00,13435.0
2020-03-11 15:00:00,13390.0
2020-03-11 16:00:00,13345.0
2020-03-11 17:00:00,13350.0
2020-03-11 18:00:00,13255.0
2020-03-11 19:00:00,13360.0
2020-03-11 20:00:00,13425.0
2020-03-11 21:00:00,13430.0
2020-03-11 23:00:00,13520.0
2020-03-12 00:00:00,13525.0
2020-03-12 01:00:00,13510.0
2020-03-12 02:00:00,13285.0
2020-03-12 03:00:00,13260.0
2020-03-12 05:00:00,13215.0
2020-03-12 07:00:00,13060.0
2020-03-12 08:00:00,12980.0
2020-03-12 09:00:00,12980.0
2020-03-12 10:00:00,12925.0
2020-03-12 11:00:00,11675.0
2020-03-12 12:00:00,11495.0
2020-03-12 13:00:00,11455.0
2020-03-12 14:00:00,11415.0
2020-03-12 15:00:00,11595.0
2020-03-12 16:00:00,11665.0
2020-03-12 17:00:00,11585.0
2020-03-12 18:00:00,11620.0
2020-03-12 19:00:00,11525.0
2020-03-12 20:00:00,11555.0
2020-03-12 21:00:00,11330.0
2020-03-12 23:00:00,11345.0
2020-03-13 00:00:00,10240.0
2020-03-13 01:00:00,10045.0
2020-03-13 02:00:00,9850.0
2020-03-13 03:00:00,10140.0
2020-03-13 04:00:00,10595.0
2020-03-13 05:00:00,10295.0
2020-03-13 07:00:00,10510.0
2020-03-13 08:00:00,10930.0
2020-03-13 09:00:00,10875.0
2020-03-13 11:00:00,11195.0
2020-03-13 12:00:00,11085.0
2020-03-13 13:00:00,11080.0
2020-03-13 14:00:00,11130.0
2020-03-13 15:00:00,10875.0
2020-03-13 16:00:00,10680.0
2020-03-13 17:00:00,10790.0
2020-03-13 18:00:00,10665.0
2020-03-13 19:00:00,10480.0
2020-03-13 20:00:00,10860.0
2020-03-13 21:00:00,10850.0
2020-03-15 23:00:00,10920.0
2020-03-16 00:00:00,10895.0
2020-03-16 01:00:00,10825.0
2020-03-16 02:00:00,10825.0
2020-03-16 03:00:00,10865.0
2020-03-16 04:00:00,10855.0
2020-03-16 05:00:00,
2020-03-16 07:00:00,10565.0
2020-03-16 08:00:00,10385.0
2020-03-16 09:00:00,10425.0
2020-03-16 10:00:00,10325.0
2020-03-16 11:00:00,9960.0
2020-03-16 12:00:00,10065.0
2020-03-16 13:00:00,10220.0
2020-03-16 14:00:00,10370.0
2020-03-16 15:00:00,10485.0
2020-03-16 16:00:00,10635.0
2020-03-16 17:00:00,10550.0
2020-03-16 18:00:00,10625.0
2020-03-16 19:00:00,10685.0
2020-03-16 20:00:00,10465.0
2020-03-16 21:00:00,10475.0
2020-03-16 23:00:00,10415.0
2020-03-17 00:00:00,10585.0
2020-03-17 01:00:00,10495.0
2020-03-17 02:00:00,10775.0
2020-03-17 03:00:00,10705.0
2020-03-17 04:00:00,10885.0
2020-03-17 05:00:00,10815.0
2020-03-17 07:00:00,10815.0
2020-03-17 08:00:00,10990.0
2020-03-17 09:00:00,10820.0
2020-03-17 10:00:00,10795.0
2020-03-17 11:00:00,10850.0
2020-03-17 12:00:00,10850.0
2020-03-17 13:00:00,10755.0
2020-03-17 14:00:00,10660.0
2020-03-17 15:00:00,10805.0
2020-03-17 16:00:00,10955.0
2020-03-17 17:00:00,10930.0
2020-03-17 18:00:00,10960.0
2020-03-17 19:00:00,10955.0
2020-03-17 20:00:00,10945.0
2020-03-17 21:00:00,11010.0
2020-03-17 23:00:00,10955.0
2020-03-18 00:00:00,10890.0
2020-03-18 01:00:00,10925.0
2020-03-18 02:00:00,10920.0
2020-03-18 03:00:00,10945.0
2020-03-18 04:00:00,10955.0
2020-03-18 05:00:00,
2020-03-18 07:00:00,10795.0
2020-03-18 08:00:00,10680.0
2020-03-18 09:00:00,10670.0
2020-03-18 10:00:00,10640.0
2020-03-18 11:00:00,10610.0
2020-03-18 12:00:00,10675.0
2020-03-18 13:00:00,10650.0
2020-03-18 14:00:00,10910.0
2020-03-18 15:00:00,10865.0
2020-03-18 16:00:00,10895.0
2020-03-18 17:00:00,10725.0
2020-03-18 18:00:00,10775.0
2020-03-18 19:00:00,10880.0
2020-03-18 20:00:00,10875.0
2020-03-18 21:00:00,10920.0
2020-03-18 23:00:00,
2020-03-19 00:00:00,10930.0
2020-03-19 01:00:00,10995.0
2020-03-19 02:00:00,10925.0
2020-03-19 03:00:00,10815.0
2020-03-19 05:00:00,10855.0
2020-03-19 07:00:00,10945.0
2020-03-19 08:00:00,10970.0
2020-03-19 09:00:00,10975.0
2020-03-19 10:00:00,11150.0
2020-03-19 11:00:00,11130.0
2020-03-19 12:00:00,11175.0
2020-03-19 13:00:00,11350.0
2020-03-19 14:00:00,11425.0
2020-03-19 15:00:00,11405.0
2020-03-19 16:00:00,11505.0
2020-03-19 17:00:00,11755.0
2020-03-19 18:00:00,11880.0
2020-03-19 19:00:00,11710.0
2020-03-19 20:00:00,11805.0
2020-03-19 21:00:00,11800.0
2020-03-19 23:00:00,11860.0
2020-03-20 00:00:00,11740.0
2020-03-20 01:00:00,11745.0
2020-03-20 02:00:00,11720.0
2020-03-20 03:00:00,11745.0
2020-03-20 04:00:00,11685.0
2020-03-20 05:00:00,11790.0
2020-03-20 07:00:00,11795.0
2020-03-20 08:00:00,11835.0
2020-03-20 09:00:00,12140.0
2020-03-20 10:00:00,12335.0
2020-03-20 11:00:00,12440.0
2020-03-20 12:00:00,12290.0
2020-03-20 13:00:00,12200.0
2020-03-20 14:00:00,12135.0
2020-03-20 15:00:00,12195.0
2020-03-20 16:00:00,12170.0
2020-03-20 17:00:00,11980.0
2020-03-20 18:00:00,11970.0
2020-03-20 19:00:00,11765.0
2020-03-20 20:00:00,11755.0
2020-03-20 21:00:00,11540.0
2020-03-22 23:00:00,11385.0
2020-03-23 00:00:00,11385.0
2020-03-23 01:00:00,11450.0
2020-03-23 02:00:00,
2020-03-23 03:00:00,11440.0
2020-03-23 04:00:00,11495.0
2020-03-23 05:00:00,11425.0
2020-03-23 07:00:00,
2020-03-23 08:00:00,11415.0
2020-03-23 09:00:00,11315.0
2020-03-23 10:00:00,11370.0
2020-03-23 11:00:00,11410.0
2020-03-23 12:00:00,11390.0
2020-03-23 13:00:00,11900.0
2020-03-23 14:00:00,11865.0
2020-03-23 15:00:00,11775.0
2020-03-23 16:00:00,11775.0
2020-03-23 17:00:00,11955.0
2020-03-23 18:00:00,11855.0
2020-03-23 19:00:00,11815.0
2020-03-23 20:00:00,11835.0
2020-03-23 21:00:00,11960.0
2020-03-23 23:00:00,12055.0
2020-03-24 00:00:00,12080.0
2020-03-24 01:00:00,12185.0
2020-03-24 02:00:00,12165.0
2020-03-24 03:00:00,12100.0
2020-03-24 05:00:00,11960.0
2020-03-24 07:00:00,12075.0
2020-03-24 08:00:00,12135.0
2020-03-24 09:00:00,12280.0
2020-03-24 10:00:00,
2020-03-24 11:00:00,12295.0
2020-03-24 12:00:00,
2020-03-24 13:00:00,12160.0
2020-03-24 14:00:00,12225.0
2020-03-24 15:00:00,12235.0
2020-03-24 16:00:00,12100.0
2020-03-24 17:00:00,
2020-03-24 18:00:00,
2020-03-24 20:00:00,12210.0
2020-03-24 21:00:00,12280.0
2020-03-24 23:00:00,12280.0
2020-03-25 00:00:00,
2020-03-25 01:00:00,
2020-03-25 02:00:00,
2020-03-25 03:00:00,12140.0
2020-03-25 07:00:00,12235.0
2020-03-25 08:00:00,
2020-03-25 09:00:00,
2020-03-25 10:00:00,12475.0
2020-03-25 11:00:00,
2020-03-25 13:00:00,12100.0
2020-03-25 14:00:00,12275.0
2020-03-25 15:00:00,12105.0
2020-03-25 16:00:00,12155.0
2020-03-25 17:00:00,
2020-03-25 18:00:00,12165.0
2020-03-25 19:00:00,
2020-03-25 20:00:00,12155.0
2020-03-25 23:00:00,
2020-03-26 00:00:00,12180.0
2020-03-26 01:00:00,12295.0
2020-03-26 02:00:00,
2020-03-26 03:00:00,
2020-03-26 04:00:00,12255.0
2020-03-26 05:00:00,12290.0
2020-03-26 09:00:00,
2020-03-26 11:00:00,
2020-03-26 14:00:00,
2020-03-26 15:00:00,12105.0
2020-03-26 16:00:00,12135.0
2020-03-26 17:00:00,12145.0
2020-03-26 18:00:00,12155.0
2020-03-26 20:00:00,
2020-03-26 21:00:00,
2020-03-26 23:00:00,12230.0
2020-03-27 00:00:00,12175.0
2020-03-27 01:00:00,12330.0
2020-03-27 02:00:00,12325.0
2020-03-27 03:00:00,12310.0
2020-03-27 07:00:00,12200.0
2020-03-27 08:00:00,12255.0
2020-03-27 09:00:00,12215.0
2020-03-27 11:00:00,12140.0
2020-03-27 13:00:00,12180.0
2020-03-27 14:00:00,12115.0
2020-03-27 15:00:00,12130.0
2020-03-27 16:00:00,12140.0
2020-03-27 17:00:00,12175.0
2020-03-27 18:00:00,12155.0
2020-03-27 19:00:00,12170.0
2020-03-27 20:00:00,12195.0
2020-03-29 23:00:00,11355.0
2020-03-30 00:00:00,11330.0
2020-03-30 01:00:00,11375.0
2020-03-30 02:00:00,11355.0
2020-03-30 03:00:00,
2020-03-30 05:00:00,11480.0
2020-03-30 07:00:00,
2020-03-30 08:00:00,11755.0
2020-03-30 09:00:00,11740.0
2020-03-30 10:00:00,11745.0
2020-03-30 11:00:00,11790.0
2020-03-30 12:00:00,11860.0
2020-03-30 13:00:00,11785.0
2020-03-30 14:00:00,11840.0
2020-03-30 15:00:00,11815.0
2020-03-30 16:00:00,11840.0
2020-03-30 17:00:00,11855.0
2020-03-30 18:00:00,
2020-03-30 19:00:00,11860.0
2020-03-30 20:00:00,11850.0
2020-03-30 21:00:00,11975.0
2020-03-30 23:00:00,12005.0
2020-03-31 00:00:00,11900.0
2020-03-31 01:00:00,
2020-03-31 03:00:00,11985.0
2020-03-31 05:00:00,11930.0
2020-03-31 07:00:00,11950.0
2020-03-31 09:00:00,11985.0
2020-03-31 11:00:00,11890.0
2020-03-31 12:00:00,11915.0
2020-03-31 13:00:00,11930.0
2020-03-31 14:00:00,11920.0
2020-03-31 15:00:00,11950.0
2020-03-31 16:00:00,11940.0
2020-03-31 17:00:00,11945.0
2020-03-31 18:00:00,
2020-03-31 19:00:00,11960.0
2020-03-31 20:00:00,11955.0
2020-03-31 21:00:00,11975.0
2020-03-31 23:00:00,
2020-04-01 00:00:00,11930.0
2020-04-01 01:00:00,11805.0
2020-04-01 02:00:00,
2020-04-01 04:00:00,11870.0
2020-04-01 05:00:00,
2020-04-01 07:00:00,
2020-04-01 08:00:00,11805.0
2020-04-01 09:00:00,11780.0
2020-04-01 12:00:00,
2020-04-01 13:00:00,11725.0
2020-04-01 14:00:00,11690.0
2020-04-01 15:00:00,11725.0
2020-04-01 16:00:00,11735.0
2020-04-01 17:00:00,11650.0
2020-04-01 18:00:00,11665.0
2020-04-01 19:00:00,11685.0
2020-04-01 20:00:00,11670.0
2020-04-01 21:00:00,11810.0
2020-04-01 23:00:00,12105.0
2020-04-02 00:00:00,12160.0
2020-04-02 01:00:00,12185.0
2020-04-02 02:00:00,12130.0
2020-04-02 03:00:00,
2020-04-02 04:00:00,
2020-04-02 05:00:00,12115.0
2020-04-02 08:00:00,12195.0
2020-04-02 10:00:00,12170.0
2020-04-02 11:00:00,12185.0
2020-04-02 12:00:00,
2020-04-02 13:00:00,12180.0
2020-04-02 14:00:00,12170.0
2020-04-02 15:00:00,12345.0
2020-04-02 16:00:00,12355.0
2020-04-02 17:00:00,12445.0
2020-04-02 18:00:00,12640.0
2020-04-02 19:00:00,12355.0
2020-04-02 20:00:00,12365.0
2020-04-02 21:00:00,12240.0
2020-04-02 23:00:00,12410.0
2020-04-03 00:00:00,12340.0
2020-04-03 04:00:00,12335.0
2020-04-03 05:00:00,12320.0
2020-04-03 08:00:00,12505.0
2020-04-03 09:00:00,12485.0
2020-04-03 10:00:00,12490.0
2020-04-03 11:00:00,12565.0
2020-04-03 12:00:00,12495.0
2020-04-03 13:00:00,12435.0
2020-04-03 14:00:00,12440.0
2020-04-03 15:00:00,12310.0
2020-04-03 16:00:00,12235.0
2020-04-03 17:00:00,12260.0
2020-04-03 18:00:00,12235.0
2020-04-03 19:00:00,12270.0
2020-04-03 20:00:00,12295.0
2020-04-03 21:00:00,12195.0
2020-04-06 00:00:00,12540.0
2020-04-06 01:00:00,12360.0
2020-04-06 02:00:00,
2020-04-06 03:00:00,12350.0
2020-04-06 04:00:00,
2020-04-06 05:00:00,12475.0
2020-04-06 07:00:00,12655.0
2020-04-06 08:00:00,12550.0
2020-04-06 09:00:00,12590.0
2020-04-06 10:00:00,
2020-04-06 12:00:00,12665.0
2020-04-06 13:00:00,12690.0
2020-04-06 14:00:00,12665.0
2020-04-06 15:00:00,12675.0
2020-04-06 16:00:00,
2020-04-06 17:00:00,12715.0
2020-04-06 18:00:00,12730.0
2020-04-06 19:00:00,12805.0
2020-04-06 20:00:00,12860.0
2020-04-06 21:00:00,12830.0
2020-04-06 23:00:00,12860.0
2020-04-07 00:00:00,12855.0
2020-04-07 01:00:00,
2020-04-07 02:00:00,13000.0
2020-04-07 04:00:00,12870.0
2020-04-07 05:00:00,12840.0
2020-04-07 09:00:00,
2020-04-07 12:00:00,12955.0
2020-04-07 13:00:00,12930.0
2020-04-07 14:00:00,12940.0
2020-04-07 15:00:00,12860.0
2020-04-07 16:00:00,12910.0
2020-04-07 17:00:00,12965.0
2020-04-07 18:00:00,12930.0
2020-04-07 19:00:00,12860.0
2020-04-07 20:00:00,12900.0
2020-04-07 21:00:00,12710.0
2020-04-08 00:00:00,12985.0
2020-04-08 01:00:00,12715.0
2020-04-08 02:00:00,12720.0
2020-04-08 03:00:00,12840.0
2020-04-08 04:00:00,12945.0
2020-04-08 05:00:00,12935.0
2020-04-08 07:00:00,12965.0
2020-04-08 09:00:00,12900.0
2020-04-08 10:00:00,
2020-04-08 11:00:00,12820.0
2020-04-08 12:00:00,
2020-04-08 13:00:00,12845.0
2020-04-08 14:00:00,12770.0
2020-04-08 15:00:00,12810.0
2020-04-08 16:00:00,12810.0
2020-04-08 17:00:00,
2020-04-08 18:00:00,12850.0
2020-04-08 19:00:00,12870.0
2020-04-08 20:00:00,12845.0
2020-04-08 21:00:00,12875.0
2020-04-08 23:00:00,12880.0
2020-04-09 00:00:00,12910.0
2020-04-09 01:00:00,12905.0
2020-04-09 02:00:00,12885.0
2020-04-09 07:00:00,12855.0
2020-04-09 09:00:00,12895.0
2020-04-09 10:00:00,12860.0
2020-04-09 11:00:00,
2020-04-09 12:00:00,12675.0
2020-04-09 13:00:00,12840.0
2020-04-09 14:00:00,12885.0
2020-04-09 15:00:00,12870.0
2020-04-09 16:00:00,12835.0
2020-04-09 17:00:00,12825.0
2020-04-09 18:00:00,12840.0
2020-04-09 19:00:00,12765.0
2020-04-09 21:00:00,
2020-04-12 23:00:00,12505.0
2020-04-13 00:00:00,12415.0
2020-04-13 01:00:00,12145.0
2020-04-13 02:00:00,12160.0
2020-04-13 03:00:00,12140.0
2020-04-13 04:00:00,12150.0
2020-04-13 05:00:00,
2020-04-13 07:00:00,12200.0
2020-04-13 08:00:00,
2020-04-13 09:00:00,12185.0
2020-04-13 10:00:00,12145.0
2020-04-13 11:00:00,12185.0
2020-04-13 12:00:00,12295.0
2020-04-13 13:00:00,12165.0
2020-04-13 14:00:00,12110.0
2020-04-13 15:00:00,12200.0
2020-04-13 16:00:00,12260.0
2020-04-13 17:00:00,12240.0
2020-04-13 18:00:00,12265.0
2020-04-13 19:00:00,12255.0
2020-04-13 20:00:00,12290.0
2020-04-13 21:00:00,12320.0
2020-04-13 23:00:00,12325.0
2020-04-14 00:00:00,12385.0
2020-04-14 01:00:00,12350.0
2020-04-14 02:00:00,12350.0
2020-04-14 03:00:00,12365.0
2020-04-14 04:00:00,
2020-04-14 05:00:00,
2020-04-14 07:00:00,
2020-04-14 08:00:00,12330.0
2020-04-14 09:00:00,
2020-04-14 10:00:00,12290.0
2020-04-14 11:00:00,12365.0
2020-04-14 12:00:00,
2020-04-14 13:00:00,12350.0
2020-04-14 14:00:00,12390.0
2020-04-14 15:00:00,12420.0
2020-04-14 16:00:00,12425.0
2020-04-14 17:00:00,12460.0
2020-04-14 18:00:00,12450.0
2020-04-14 19:00:00,
2020-04-14 20:00:00,12415.0
2020-04-14 21:00:00,12420.0
2020-04-14 23:00:00,
2020-04-15 00:00:00,12385.0
2020-04-15 01:00:00,12335.0
2020-04-15 02:00:00,12335.0
2020-04-15 03:00:00,12385.0
2020-04-15 04:00:00,12395.0
2020-04-15 05:00:00,12425.0
2020-04-15 07:00:00,
2020-04-15 08:00:00,12365.0
2020-04-15 10:00:00,12325.0
2020-04-15 11:00:00,12265.0
2020-04-15 12:00:00,12275.0
2020-04-15 13:00:00,12170.0
2020-04-15 14:00:00,12210.0
2020-04-15 15:00:00,12190.0
2020-04-15 16:00:00,12200.0
2020-04-15 17:00:00,12210.0
2020-04-15 18:00:00,12225.0
2020-04-15 19:00:00,12240.0
2020-04-15 20:00:00,12230.0
2020-04-15 21:00:00,12225.0
2020-04-15 23:00:00,12195.0
2020-04-16 00:00:00,12090.0
2020-04-16 01:00:00,11985.0
2020-04-16 02:00:00,12110.0
2020-04-16 03:00:00,12100.0
2020-04-16 04:00:00,
2020-04-16 05:00:00,12100.0
2020-04-16 07:00:00,12160.0
2020-04-16 08:00:00,12385.0
2020-04-16 09:00:00,12560.0
2020-04-16 10:00:00,12545.0
2020-04-16 11:00:00,12470.0
2020-04-16 12:00:00,12505.0
2020-04-16 13:00:00,12575.0
2020-04-16 14:00:00,12505.0
2020-04-16 15:00:00,12530.0
2020-04-16 16:00:00,12545.0
2020-04-16 17:00:00,12505.0
2020-04-16 18:00:00,12520.0
2020-04-16 19:00:00,12515.0
2020-04-16 20:00:00,12590.0
2020-04-16 21:00:00,12530.0
2020-04-16 23:00:00,12650.0
2020-04-17 00:00:00,12625.0
2020-04-17 01:00:00,12560.0
2020-04-17 02:00:00,12625.0
2020-04-17 04:00:00,
2020-04-17 08:00:00,
2020-04-17 11:00:00,
2020-04-17 12:00:00,12585.0
2020-04-17 13:00:00,12595.0
2020-04-17 14:00:00,12570.0
2020-04-17 15:00:00,12530.0
2020-04-17 16:00:00,12560.0
2020-04-17 17:00:00,12550.0
2020-04-17 18:00:00,12530.0
2020-04-17 20:00:00,12570.0
2020-04-17 21:00:00,12560.0
2020-04-19 23:00:00,12665.0
2020-04-20 00:00:00,12675.0
2020-04-20 01:00:00,12655.0
2020-04-20 02:00:00,
2020-04-20 03:00:00,12660.0
2020-04-20 05:00:00,12725.0
2020-04-20 07:00:00,
2020-04-20 08:00:00,
2020-04-20 09:00:00,
2020-04-20 11:00:00,12540.0
2020-04-20 12:00:00,12475.0
2020-04-20 13:00:00,12545.0
2020-04-20 14:00:00,12540.0
2020-04-20 15:00:00,12575.0
2020-04-20 16:00:00,12585.0
2020-04-20 17:00:00,12555.0
2020-04-20 18:00:00,12380.0
2020-04-20 19:00:00,12410.0
2020-04-20 20:00:00,12270.0
2020-04-20 21:00:00,12300.0
2020-04-20 23:00:00,12360.0
2020-04-21 00:00:00,12325.0
2020-04-21 01:00:00,12375.0
2020-04-21 02:00:00,12380.0
2020-04-21 03:00:00,12325.0
2020-04-21 04:00:00,12360.0
2020-04-21 05:00:00,12330.0
2020-04-21 07:00:00,12380.0
2020-04-21 08:00:00,12370.0
2020-04-21 09:00:00,12350.0
2020-04-21 10:00:00,12325.0
2020-04-21 11:00:00,12320.0
2020-04-21 12:00:00,12305.0
2020-04-21 13:00:00,12300.0
2020-04-21 14:00:00,12280.0
2020-04-21 15:00:00,12305.0
2020-04-21 16:00:00,12315.0
2020-04-21 17:00:00,12330.0
2020-04-21 18:00:00,12375.0
2020-04-21 19:00:00,12355.0
2020-04-21 20:00:00,12360.0
2020-04-21 21:00:00,12350.0
2020-04-22 00:00:00,12395.0
2020-04-22 01:00:00,12305.0
2020-04-22 02:00:00,12295.0
2020-04-22 03:00:00,12320.0
2020-04-22 04:00:00,
2020-04-22 05:00:00,12330.0
2020-04-22 07:00:00,12400.0
2020-04-22 08:00:00,12435.0
2020-04-22 09:00:00,12435.0
2020-04-22 10:00:00,12435.0
2020-04-22 11:00:00,12435.0
2020-04-22 12:00:00,12430.0
2020-04-22 13:00:00,12435.0
2020-04-22 14:00:00,12555.0
2020-04-22 15:00:00,12600.0
2020-04-22 16:00:00,12630.0
2020-04-22 17:00:00,12635.0
2020-04-22 18:00:00,12590.0
2020-04-22 19:00:00,12600.0
2020-04-22 20:00:00,12610.0
2020-04-22 21:00:00,12625.0
2020-04-22 23:00:00,12630.0
2020-04-23 00:00:00,12640.0
2020-04-23 01:00:00,12640.0
2020-04-23 02:00:00,12705.0
2020-04-23 03:00:00,12670.0
2020-04-23 04:00:00,12675.0
2020-04-23 05:00:00,12660.0
2020-04-23 07:00:00,12575.0
2020-04-23 08:00:00,12580.0
2020-04-23 09:00:00,12615.0
2020-04-23 10:00:00,12610.0
2020-04-23 11:00:00,12600.0
2020-04-23 12:00:00,12660.0
2020-04-23 13:00:00,12685.0
2020-04-23 14:00:00,12755.0
2020-04-23 15:00:00,13135.0
2020-04-23 16:00:00,13125.0
2020-04-23 17:00:00,13085.0
2020-04-23 18:00:00,13105.0
2020-04-23 19:00:00,13100.0
2020-04-23 20:00:00,13100.0
2020-04-23 21:00:00,13120.0
2020-04-23 23:00:00,13120.0
2020-04-24 00:00:00,13040.0
2020-04-24 01:00:00,13055.0
2020-04-24 02:00:00,13040.0
2020-04-24 03:00:00,13080.0
2020-04-24 04:00:00,13095.0
2020-04-24 05:00:00,13090.0
2020-04-24 08:00:00,13130.0
2020-04-24 09:00:00,13120.0
2020-04-24 10:00:00,13150.0
2020-04-24 11:00:00,13090.0
2020-04-24 12:00:00,13055.0
2020-04-24 13:00:00,13060.0
2020-04-24 15:00:00,13035.0
2020-04-24 16:00:00,13040.0
2020-04-24 17:00:00,13025.0
2020-04-24 18:00:00,13030.0
2020-04-24 19:00:00,13040.0
2020-04-24 20:00:00,13055.0
2020-04-24 21:00:00,13070.0
2020-04-26 23:00:00,13130.0
2020-04-27 00:00:00,13240.0
2020-04-27 01:00:00,13295.0
2020-04-27 02:00:00,13250.0
2020-04-27 03:00:00,13280.0
2020-04-27 04:00:00,13290.0
2020-04-27 05:00:00,13290.0
2020-04-27 07:00:00,13200.0
2020-04-27 08:00:00,13230.0
2020-04-27 09:00:00,13265.0
2020-04-27 10:00:00,13250.0
2020-04-27 11:00:00,13220.0
2020-04-27 12:00:00,13260.0
2020-04-27 13:00:00,13220.0
2020-04-27 14:00:00,13225.0
2020-04-27 15:00:00,13205.0
2020-04-27 16:00:00,13200.0
2020-04-27 17:00:00,13210.0
2020-04-27 18:00:00,13185.0
2020-04-27 19:00:00,13235.0
2020-04-27 20:00:00,13220.0
2020-04-27 21:00:00,13230.0
2020-04-27 23:00:00,13300.0
2020-04-28 00:00:00,13295.0
2020-04-28 01:00:00,
2020-04-28 02:00:00,13255.0
2020-04-28 03:00:00,13215.0
2020-04-28 07:00:00,13260.0
2020-04-28 08:00:00,
2020-04-28 09:00:00,13215.0
2020-04-28 10:00:00,13285.0
2020-04-28 11:00:00,13280.0
2020-04-28 12:00:00,13275.0
2020-04-28 13:00:00,13315.0
2020-04-28 14:00:00,13265.0
2020-04-28 15:00:00,13210.0
2020-04-28 16:00:00,13260.0
2020-04-28 17:00:00,13265.0
2020-04-28 18:00:00,13250.0
2020-04-28 19:00:00,13250.0
2020-04-28 20:00:00,13220.0
2020-04-28 21:00:00,13245.0
2020-04-28 23:00:00,13265.0
2020-04-29 00:00:00,13290.0
2020-04-29 01:00:00,13265.0
2020-04-29 02:00:00,13265.0
2020-04-29 03:00:00,13315.0
2020-04-29 04:00:00,13340.0
2020-04-29 05:00:00,13370.0
2020-04-29 07:00:00,13465.0
2020-04-29 08:00:00,13510.0
2020-04-29 09:00:00,13500.0
2020-04-29 10:00:00,13525.0
2020-04-29 11:00:00,13665.0
2020-04-29 12:00:00,13675.0
2020-04-29 13:00:00,13790.0
2020-04-29 14:00:00,13855.0
2020-04-29 15:00:00,13910.0
2020-04-29 16:00:00,13925.0
2020-04-29 17:00:00,14160.0
2020-04-29 18:00:00,14325.0
2020-04-29 19:00:00,14190.0
2020-04-29 20:00:00,14300.0
2020-04-29 21:00:00,14445.0
2020-04-29 23:00:00,14340.0
2020-04-30 00:00:00,14280.0
2020-04-30 01:00:00,14290.0
2020-04-30 02:00:00,14430.0
2020-04-30 03:00:00,14555.0
2020-04-30 04:00:00,14870.0
2020-04-30 05:00:00,14735.0
2020-04-30 07:00:00,14955.0
2020-04-30 08:00:00,14800.0
2020-04-30 09:00:00,14700.0
2020-04-30 10:00:00,14265.0
2020-04-30 11:00:00,14390.0
2020-04-30 12:00:00,14490.0
2020-04-30 13:00:00,14290.0
2020-04-30 14:00:00,14410.0
2020-04-30 15:00:00,14375.0
2020-04-30 16:00:00,14340.0
2020-04-30 17:00:00,14225.0
2020-04-30 18:00:00,14095.0
2020-04-30 19:00:00,14205.0
2020-04-30 20:00:00,14395.0
2020-04-30 21:00:00,14260.0
2020-04-30 23:00:00,14180.0
2020-05-01 00:00:00,14340.0
2020-05-01 01:00:00,14250.0
2020-05-01 02:00:00,14260.0
2020-05-01 04:00:00,14220.0
2020-05-01 05:00:00,14290.0
2020-05-01 07:00:00,14315.0
2020-05-01 09:00:00,14300.0
2020-05-01 10:00:00,14365.0
2020-05-01 11:00:00,14415.0
2020-05-01 12:00:00,14545.0
2020-05-01 13:00:00,14400.0
2020-05-01 14:00:00,14400.0
2020-05-01 15:00:00,14395.0
2020-05-01 16:00:00,14305.0
2020-05-01 17:00:00,14335.0
2020-05-01 18:00:00,14260.0
2020-05-01 19:00:00,14315.0
2020-05-01 20:00:00,14285.0
2020-05-01 21:00:00,14245.0
2020-05-03 23:00:00,14460.0
2020-05-04 00:00:00,14455.0
2020-05-04 01:00:00,14375.0
2020-05-04 02:00:00,14210.0
2020-05-04 03:00:00,14290.0
2020-05-04 04:00:00,14285.0
2020-05-04 05:00:00,14240.0
2020-05-04 07:00:00,14160.0
2020-05-04 08:00:00,14200.0
2020-05-04 09:00:00,14210.0
2020-05-04 10:00:00,14170.0
2020-05-04 11:00:00,14165.0
2020-05-04 12:00:00,14190.0
2020-05-04 13:00:00,
2020-05-04 14:00:00,14340.0
2020-05-04 15:00:00,14355.0
2020-05-04 16:00:00,14410.0
2020-05-04 17:00:00,14360.0
2020-05-04 18:00:00,14325.0
2020-05-04 19:00:00,14440.0
2020-05-04 20:00:00,14385.0
2020-05-04 21:00:00,14440.0
2020-05-04 23:00:00,14450.0
2020-05-05 00:00:00,14455.0
2020-05-05 01:00:00,14430.0
2020-05-05 02:00:00,14450.0
2020-05-05 03:00:00,14420.0
2020-05-05 04:00:00,14400.0
2020-05-05 05:00:00,14645.0
2020-05-05 07:00:00,14625.0
2020-05-05 08:00:00,14630.0
2020-05-05 09:00:00,14605.0
2020-05-05 10:00:00,14645.0
2020-05-05 11:00:00,14395.0
2020-05-05 12:00:00,14450.0
2020-05-05 13:00:00,14420.0
2020-05-05 14:00:00,14500.0
2020-05-05 15:00:00,14405.0
2020-05-05 16:00:00,14400.0
2020-05-05 17:00:00,14430.0
2020-05-05 18:00:00,14425.0
2020-05-05 19:00:00,14415.0
2020-05-05 20:00:00,14465.0
2020-05-05 21:00:00,14485.0
2020-05-06 00:00:00,14580.0
2020-05-06 01:00:00,14465.0
2020-05-06 02:00:00,14550.0
2020-05-06 04:00:00,14580.0
2020-05-06 05:00:00,14580.0
2020-05-06 07:00:00,14585.0
2020-05-06 08:00:00,14600.0
2020-05-06 09:00:00,14635.0
2020-05-06 10:00:00,14665.0
2020-05-06 11:00:00,14820.0
2020-05-06 12:00:00,14940.0
2020-05-06 13:00:00,14825.0
2020-05-06 14:00:00,14795.0
2020-05-06 15:00:00,14780.0
2020-05-06 16:00:00,14835.0
2020-05-06 17:00:00,14845.0
2020-05-06 18:00:00,14845.0
2020-05-06 19:00:00,14835.0
2020-05-06 20:00:00,14835.0
2020-05-06 21:00:00,14810.0
2020-05-06 23:00:00,14900.0
2020-05-07 00:00:00,14730.0
2020-05-07 01:00:00,14745.0
2020-05-07 02:00:00,14775.0
2020-05-07 03:00:00,14930.0
2020-05-07 04:00:00,14850.0
2020-05-07 05:00:00,14820.0
2020-05-07 08:00:00,14860.0
2020-05-07 09:00:00,14895.0
2020-05-07 11:00:00,14845.0
2020-05-07 12:00:00,
2020-05-07 13:00:00,14950.0
2020-05-07 14:00:00,15075.0
2020-05-07 15:00:00,15095.0
2020-05-07 16:00:00,15080.0
2020-05-07 17:00:00,15255.0
2020-05-07 18:00:00,15435.0
2020-05-07 19:00:00,15460.0
2020-05-07 20:00:00,15500.0
2020-05-07 21:00:00,15415.0
2020-05-07 23:00:00,15545.0
2020-05-08 00:00:00,15700.0
2020-05-08 01:00:00,15650.0
2020-05-08 02:00:00,15650.0
2020-05-08 03:00:00,15545.0
2020-05-08 04:00:00,15580.0
2020-05-08 05:00:00,15555.0
2020-05-08 07:00:00,15405.0
2020-05-08 08:00:00,15410.0
2020-05-08 09:00:00,15480.0
2020-05-08 10:00:00,15465.0
2020-05-08 11:00:00,15565.0
2020-05-08 12:00:00,15500.0
2020-05-08 13:00:00,15445.0
2020-05-08 14:00:00,15470.0
2020-05-08 15:00:00,15555.0
2020-05-08 16:00:00,15540.0
2020-05-08 17:00:00,15565.0
2020-05-08 18:00:00,15565.0
2020-05-08 19:00:00,15475.0
2020-05-08 20:00:00,15530.0
2020-05-08 21:00:00,15590.0
2020-05-10 23:00:00,14320.0
2020-05-11 00:00:00,14290.0
2020-05-11 01:00:00,14320.0
2020-05-11 02:00:00,14300.0
2020-05-11 03:00:00,14295.0
2020-05-11 04:00:00,14230.0
2020-05-11 05:00:00,14190.0
2020-05-11 07:00:00,14255.0
2020-05-11 08:00:00,14190.0
2020-05-11 09:00:00,14175.0
2020-05-11 10:00:00,14025.0
2020-05-11 11:00:00,14355.0
2020-05-11 12:00:00,14475.0
2020-05-11 13:00:00,14445.0
2020-05-11 14:00:00,14420.0
2020-05-11 15:00:00,14390.0
2020-05-11 16:00:00,14460.0
2020-05-11 17:00:00,14150.0
2020-05-11 18:00:00,14045.0
2020-05-11 19:00:00,14125.0
2020-05-11 20:00:00,14270.0
2020-05-11 21:00:00,14160.0
2020-05-11 23:00:00,14100.0
2020-05-12 00:00:00,14190.0
2020-05-12 01:00:00,14150.0
2020-05-12 02:00:00,
2020-05-12 03:00:00,14170.0
2020-05-12 04:00:00,14210.0
2020-05-12 05:00:00,14255.0
2020-05-12 07:00:00,14210.0
2020-05-12 08:00:00,14220.0
2020-05-12 09:00:00,14300.0
2020-05-12 10:00:00,14360.0
2020-05-12 11:00:00,14335.0
2020-05-12 12:00:00,14325.0
2020-05-12 13:00:00,14345.0
2020-05-12 14:00:00,14305.0
2020-05-12 15:00:00,14465.0
2020-05-12 16:00:00,14455.0
2020-05-12 17:00:00,14500.0
2020-05-12 18:00:00,14450.0
2020-05-12 19:00:00,14450.0
2020-05-12 20:00:00,14405.0
2020-05-12 21:00:00,14380.0
2020-05-12 23:00:00,14390.0
2020-05-13 00:00:00,14355.0
2020-05-13 01:00:00,14495.0
2020-05-13 02:00:00,14500.0
2020-05-13 03:00:00,14490.0
2020-05-13 04:00:00,14485.0
2020-05-13 05:00:00,14510.0
2020-05-13 07:00:00,14485.0
2020-05-13 08:00:00,14450.0
2020-05-13 09:00:00,14440.0
2020-05-13 10:00:00,14500.0
2020-05-13 11:00:00,14480.0
2020-05-13 12:00:00,14630.0
2020-05-13 13:00:00,14690.0
2020-05-13 14:00:00,14685.0
2020-05-13 15:00:00,14680.0
2020-05-13 16:00:00,14725.0
2020-05-13 17:00:00,14700.0
2020-05-13 18:00:00,14660.0
2020-05-13 19:00:00,14665.0
2020-05-13 20:00:00,14735.0
2020-05-13 21:00:00,14890.0
2020-05-13 23:00:00,14925.0
2020-05-14 00:00:00,14925.0
2020-05-14 01:00:00,14920.0
2020-05-14 02:00:00,14875.0
2020-05-14 04:00:00,14920.0
2020-05-14 05:00:00,14915.0
2020-05-14 07:00:00,15055.0
2020-05-14 08:00:00,15095.0
2020-05-14 09:00:00,15190.0
2020-05-14 10:00:00,15445.0
2020-05-14 11:00:00,15270.0
2020-05-14 12:00:00,15300.0
2020-05-14 13:00:00,15220.0
2020-05-14 14:00:00,15210.0
2020-05-14 15:00:00,15315.0
2020-05-14 16:00:00,15365.0
2020-05-14 17:00:00,15275.0
2020-05-14 18:00:00,15200.0
2020-05-14 19:00:00,15275.0
2020-05-14 20:00:00,15255.0
2020-05-14 21:00:00,15250.0
2020-05-14 23:00:00,15380.0
2020-05-15 00:00:00,15405.0
2020-05-15 01:00:00,15375.0
2020-05-15 02:00:00,15345.0
2020-05-15 03:00:00,15060.0
2020-05-15 04:00:00,15100.0
2020-05-15 05:00:00,15035.0
2020-05-15 07:00:00,15095.0
2020-05-15 08:00:00,15230.0
2020-05-15 09:00:00,15240.0
2020-05-15 10:00:00,15110.0
2020-05-15 11:00:00,15170.0
2020-05-15 12:00:00,15185.0
2020-05-15 13:00:00,15085.0
2020-05-15 14:00:00,15095.0
2020-05-15 15:00:00,15125.0
2020-05-15 16:00:00,15025.0
2020-05-15 17:00:00,15040.0
2020-05-15 18:00:00,15010.0
2020-05-15 19:00:00,15065.0
2020-05-15 20:00:00,14895.0
2020-05-15 21:00:00,14810.0
2020-05-17 23:00:00,15275.0
2020-05-18 00:00:00,15260.0
2020-05-18 01:00:00,15335.0
2020-05-18 02:00:00,15535.0
2020-05-18 03:00:00,15485.0
2020-05-18 04:00:00,15460.0
2020-05-18 05:00:00,15495.0
2020-05-18 07:00:00,15370.0
2020-05-18 08:00:00,15370.0
2020-05-18 09:00:00,15115.0
2020-05-18 10:00:00,15150.0
2020-05-18 11:00:00,15225.0
2020-05-18 12:00:00,15240.0
2020-05-18 13:00:00,15245.0
2020-05-18 14:00:00,15230.0
2020-05-18 15:00:00,15290.0
2020-05-18 16:00:00,15235.0
2020-05-18 17:00:00,15205.0
2020-05-18 18:00:00,15170.0
2020-05-18 19:00:00,15210.0
2020-05-18 20:00:00,15270.0
2020-05-18 21:00:00,15235.0
2020-05-18 23:00:00,15280.0
2020-05-19 00:00:00,15290.0
2020-05-19 01:00:00,15195.0
2020-05-19 02:00:00,15215.0
2020-05-19 03:00:00,15165.0
2020-05-19 04:00:00,15050.0
2020-05-19 05:00:00,15120.0
2020-05-19 07:00:00,15150.0
2020-05-19 08:00:00,15130.0
2020-05-19 09:00:00,15390.0
2020-05-19 10:00:00,15385.0
2020-05-19 11:00:00,15370.0
2020-05-19 12:00:00,15295.0
2020-05-19 13:00:00,15195.0
2020-05-19 14:00:00,15195.0
2020-05-19 15:00:00,15255.0
2020-05-19 16:00:00,15245.0
2020-05-19 17:00:00,15275.0
2020-05-19 18:00:00,15235.0
2020-05-19 19:00:00,15275.0
2020-05-19 20:00:00,15205.0
2020-05-19 21:00:00,15230.0
2020-05-19 23:00:00,15295.0
2020-05-20 00:00:00,15365.0
2020-05-20 01:00:00,15330.0
2020-05-20 02:00:00,15330.0
2020-05-20 03:00:00,15305.0
2020-05-20 04:00:00,15330.0
2020-05-20 05:00:00,15315.0
2020-05-20 07:00:00,15265.0
2020-05-20 08:00:00,15350.0
2020-05-20 09:00:00,15360.0
2020-05-20 10:00:00,15345.0
2020-05-20 11:00:00,15320.0
2020-05-20 12:00:00,15300.0
2020-05-20 13:00:00,15340.0
2020-05-20 14:00:00,15355.0
2020-05-20 15:00:00,15350.0
2020-05-20 16:00:00,14935.0
2020-05-20 17:00:00,15015.0
2020-05-20 18:00:00,15070.0
2020-05-20 19:00:00,15080.0
2020-05-20 20:00:00,15070.0
2020-05-20 21:00:00,15130.0
2020-05-20 23:00:00,15035.0
2020-05-21 00:00:00,15065.0
2020-05-21 01:00:00,15100.0
2020-05-21 02:00:00,15050.0
2020-05-21 03:00:00,15005.0
2020-05-21 04:00:00,14985.0
2020-05-21 05:00:00,14955.0
2020-05-21 07:00:00,15050.0
2020-05-21 08:00:00,14985.0
2020-05-21 09:00:00,14910.0
2020-05-21 10:00:00,14830.0
2020-05-21 11:00:00,14895.0
2020-05-21 12:00:00,14900.0
2020-05-21 13:00:00,14885.0
2020-05-21 14:00:00,14795.0
2020-05-21 15:00:00,14590.0
2020-05-21 16:00:00,14590.0
2020-05-21 17:00:00,14605.0
2020-05-21 18:00:00,14500.0
2020-05-21 19:00:00,14350.0
2020-05-21 20:00:00,14605.0
2020-05-21 21:00:00,14570.0
2020-05-21 23:00:00,14660.0
2020-05-22 00:00:00,14590.0
2020-05-22 01:00:00,14510.0
2020-05-22 02:00:00,14620.0
2020-05-22 03:00:00,14570.0
2020-05-22 04:00:00,14505.0
2020-05-22 05:00:00,14515.0
2020-05-22 07:00:00,14610.0
2020-05-22 08:00:00,14605.0
2020-05-22 09:00:00,14585.0
2020-05-22 10:00:00,14635.0
2020-05-22 11:00:00,14715.0
2020-05-22 12:00:00,14700.0
2020-05-22 13:00:00,14720.0
2020-05-22 14:00:00,14645.0
2020-05-22 15:00:00,14675.0
2020-05-22 16:00:00,14760.0
2020-05-22 17:00:00,14785.0
2020-05-22 18:00:00,14745.0
2020-05-22 19:00:00,14740.0
2020-05-22 20:00:00,14685.0
2020-05-22 21:00:00,14715.0
2020-05-24 23:00:00,14555.0
2020-05-25 00:00:00,14210.0
2020-05-25 01:00:00,14230.0
2020-05-25 02:00:00,14200.0
2020-05-25 03:00:00,14240.0
2020-05-25 04:00:00,14190.0
2020-05-25 05:00:00,14245.0
2020-05-25 07:00:00,14240.0
2020-05-25 08:00:00,14300.0
2020-05-25 09:00:00,14280.0
2020-05-25 10:00:00,14235.0
2020-05-25 11:00:00,14190.0
2020-05-25 15:00:00,14210.0
2020-05-25 23:00:00,14355.0
2020-05-26 00:00:00,14405.0
2020-05-26 01:00:00,14320.0
2020-05-26 02:00:00,14330.0
2020-05-26 04:00:00,14365.0
2020-05-26 05:00:00,14350.0
2020-05-26 07:00:00,14405.0
2020-05-26 08:00:00,14430.0
2020-05-26 09:00:00,14480.0
2020-05-26 10:00:00,14365.0
2020-05-26 11:00:00,14345.0
2020-05-26 12:00:00,14330.0
2020-05-26 13:00:00,14275.0
2020-05-26 14:00:00,14265.0
2020-05-26 15:00:00,14295.0
2020-05-26 16:00:00,14165.0
2020-05-26 17:00:00,14245.0
2020-05-26 18:00:00,14265.0
2020-05-26 19:00:00,14265.0
2020-05-26 20:00:00,14240.0
2020-05-26 21:00:00,14265.0
2020-05-26 23:00:00,14265.0
2020-05-27 01:00:00,14330.0
2020-05-27 07:00:00,14305.0
2020-05-27 09:00:00,14400.0
2020-05-27 10:00:00,14410.0
2020-05-27 11:00:00,14590.0
2020-05-27 12:00:00,14595.0
2020-05-27 13:00:00,14615.0
2020-05-27 14:00:00,14605.0
2020-05-27 15:00:00,14615.0
2020-05-27 16:00:00,14610.0
2020-05-27 17:00:00,14645.0
2020-05-27 18:00:00,14690.0
2020-05-27 20:00:00,14610.0
2020-05-27 23:00:00,
2020-05-28 00:00:00,14675.0
2020-05-28 01:00:00,14745.0
2020-05-28 02:00:00,14730.0
2020-05-28 07:00:00,14635.0
2020-05-28 09:00:00,14660.0
2020-05-28 10:00:00,14665.0
2020-05-28 11:00:00,14640.0
2020-05-28 12:00:00,14760.0
2020-05-28 13:00:00,14875.0
2020-05-28 14:00:00,14885.0
2020-05-28 15:00:00,14945.0
2020-05-28 16:00:00,14950.0
2020-05-28 17:00:00,14925.0
2020-05-28 18:00:00,14945.0
2020-05-28 19:00:00,14915.0
2020-05-28 20:00:00,14945.0
2020-05-28 21:00:00,14910.0
2020-05-29 00:00:00,15065.0
2020-05-29 01:00:00,15035.0
2020-05-29 02:00:00,14965.0
2020-05-29 07:00:00,15030.0
2020-05-29 08:00:00,15020.0
2020-05-29 09:00:00,14960.0
2020-05-29 10:00:00,14930.0
2020-05-29 11:00:00,14845.0
2020-05-29 12:00:00,14880.0
2020-05-29 13:00:00,14910.0
2020-05-29 14:00:00,14915.0
2020-05-29 15:00:00,14905.0
2020-05-29 16:00:00,14860.0
2020-05-29 17:00:00,14905.0
2020-05-29 18:00:00,14905.0
2020-05-29 19:00:00,14880.0
2020-05-29 20:00:00,14890.0
2020-05-29 21:00:00,14875.0
2020-05-31 23:00:00,14925.0
2020-06-01 00:00:00,14880.0
2020-06-01 01:00:00,14960.0
2020-06-01 02:00:00,15045.0
2020-06-01 03:00:00,15010.0
2020-06-01 04:00:00,15035.0
2020-06-01 05:00:00,15030.0
2020-06-01 07:00:00,15030.0
2020-06-01 08:00:00,
2020-06-01 09:00:00,15015.0
2020-06-01 10:00:00,15010.0
2020-06-01 12:00:00,14995.0
2020-06-01 13:00:00,14990.0
2020-06-01 14:00:00,15035.0
2020-06-01 15:00:00,15060.0
2020-06-01 16:00:00,15005.0
2020-06-01 17:00:00,15025.0
2020-06-01 18:00:00,15050.0
2020-06-01 19:00:00,15050.0
2020-06-01 20:00:00,15035.0
2020-06-01 21:00:00,15145.0
2020-06-01 23:00:00,15215.0
2020-06-02 00:00:00,15760.0
2020-06-02 01:00:00,15680.0
2020-06-02 02:00:00,15690.0
2020-06-02 03:00:00,15665.0
2020-06-02 04:00:00,15635.0
2020-06-02 05:00:00,15670.0
2020-06-02 07:00:00,15655.0
2020-06-02 08:00:00,15670.0
2020-06-02 09:00:00,15665.0
2020-06-02 10:00:00,15645.0
2020-06-02 11:00:00,15700.0
2020-06-02 12:00:00,15655.0
2020-06-02 13:00:00,15645.0
2020-06-02 14:00:00,15685.0
2020-06-02 15:00:00,15075.0
2020-06-02 16:00:00,14940.0
2020-06-02 17:00:00,14940.0
2020-06-02 18:00:00,14980.0
2020-06-02 19:00:00,14965.0
2020-06-02 20:00:00,14970.0
2020-06-02 21:00:00,14975.0
2020-06-02 23:00:00,14890.0
2020-06-03 00:00:00,14970.0
2020-06-03 01:00:00,14990.0
2020-06-03 02:00:00,14970.0
2020-06-03 03:00:00,14970.0
2020-06-03 05:00:00,14980.0
2020-06-03 07:00:00,14990.0
2020-06-03 08:00:00,14980.0
2020-06-03 09:00:00,14995.0
2020-06-03 11:00:00,15065.0
2020-06-03 12:00:00,15065.0
2020-06-03 13:00:00,15045.0
2020-06-03 14:00:00,15075.0
2020-06-03 15:00:00,15010.0
2020-06-03 16:00:00,15010.0
2020-06-03 17:00:00,15025.0
2020-06-03 18:00:00,15025.0
2020-06-03 19:00:00,15085.0
2020-06-03 20:00:00,15035.0
2020-06-04 00:00:00,15135.0
2020-06-04 01:00:00,15150.0
2020-06-04 03:00:00,15145.0
2020-06-04 04:00:00,15155.0
2020-06-04 08:00:00,15130.0
2020-06-04 10:00:00,15010.0
2020-06-04 11:00:00,14985.0
2020-06-04 12:00:00,15110.0
2020-06-04 13:00:00,15135.0
2020-06-04 14:00:00,15240.0
2020-06-04 15:00:00,15235.0
2020-06-04 16:00:00,15315.0
2020-06-04 17:00:00,15265.0
2020-06-04 18:00:00,15295.0
2020-06-04 19:00:00,15255.0
2020-06-04 20:00:00,15270.0
2020-06-04 21:00:00,15270.0
2020-06-04 23:00:00,15315.0
2020-06-05 00:00:00,15280.0
2020-06-05 04:00:00,
2020-06-05 05:00:00,
2020-06-05 07:00:00,15260.0
2020-06-05 08:00:00,15250.0
2020-06-05 09:00:00,15345.0
2020-06-05 11:00:00,15160.0
2020-06-05 12:00:00,15145.0
2020-06-05 13:00:00,15145.0
2020-06-05 14:00:00,15140.0
2020-06-05 15:00:00,15190.0
2020-06-05 16:00:00,15195.0
2020-06-05 17:00:00,15200.0
2020-06-05 18:00:00,15230.0
2020-06-05 19:00:00,15225.0
2020-06-05 20:00:00,15190.0
2020-06-07 23:00:00,15250.0
2020-06-08 00:00:00,15240.0
2020-06-08 01:00:00,15255.0
2020-06-08 02:00:00,15255.0
2020-06-08 03:00:00,15220.0
2020-06-08 04:00:00,15215.0
2020-06-08 05:00:00,15245.0
2020-06-08 08:00:00,15220.0
2020-06-08 09:00:00,15165.0
2020-06-08 10:00:00,15240.0
2020-06-08 11:00:00,15225.0
2020-06-08 12:00:00,15220.0
2020-06-08 14:00:00,15160.0
2020-06-08 15:00:00,15145.0
2020-06-08 16:00:00,15145.0
2020-06-08 17:00:00,15200.0
2020-06-08 18:00:00,15205.0
2020-06-08 19:00:00,15180.0
2020-06-08 20:00:00,15175.0
2020-06-08 21:00:00,15210.0
2020-06-08 23:00:00,15215.0
2020-06-09 00:00:00,15270.0
2020-06-09 01:00:00,15170.0
2020-06-09 02:00:00,15175.0
2020-06-09 03:00:00,15180.0
2020-06-09 05:00:00,15170.0
2020-06-09 09:00:00,15160.0
2020-06-09 10:00:00,15145.0
2020-06-09 11:00:00,15125.0
2020-06-09 12:00:00,15190.0
2020-06-09 13:00:00,15215.0
2020-06-09 14:00:00,15180.0
2020-06-09 15:00:00,15150.0
2020-06-09 16:00:00,15200.0
2020-06-09 17:00:00,15185.0
2020-06-09 18:00:00,15190.0
2020-06-09 19:00:00,15190.0
2020-06-09 20:00:00,15180.0
2020-06-09 21:00:00,15240.0
2020-06-09 23:00:00,15260.0
2020-06-10 00:00:00,15260.0
2020-06-10 01:00:00,15270.0
2020-06-10 02:00:00,15310.0
2020-06-10 03:00:00,15255.0
2020-06-10 07:00:00,15265.0
2020-06-10 08:00:00,15220.0
2020-06-10 09:00:00,15230.0
2020-06-10 10:00:00,15195.0
2020-06-10 13:00:00,15225.0
2020-06-10 14:00:00,15230.0
2020-06-10 16:00:00,15225.0
2020-06-10 17:00:00,15240.0
2020-06-10 18:00:00,15240.0
2020-06-10 19:00:00,15290.0
2020-06-10 20:00:00,15370.0
2020-06-10 21:00:00,15380.0
2020-06-10 23:00:00,15385.0
2020-06-11 00:00:00,15380.0
2020-06-11 01:00:00,15385.0
2020-06-11 02:00:00,15435.0
2020-06-11 03:00:00,15405.0
2020-06-11 04:00:00,15385.0
2020-06-11 05:00:00,15345.0
2020-06-11 07:00:00,15270.0
2020-06-11 08:00:00,
2020-06-11 10:00:00,15250.0
2020-06-11 11:00:00,15255.0
2020-06-11 12:00:00,15235.0
2020-06-11 13:00:00,15150.0
2020-06-11 14:00:00,15040.0
2020-06-11 15:00:00,15040.0
2020-06-11 16:00:00,14965.0
2020-06-11 17:00:00,14500.0
2020-06-11 18:00:00,14785.0
2020-06-11 19:00:00,14760.0
2020-06-11 20:00:00,14705.0
2020-06-11 21:00:00,14780.0
2020-06-11 23:00:00,14755.0
2020-06-12 00:00:00,14710.0
2020-06-12 01:00:00,14755.0
2020-06-12 02:00:00,14770.0
2020-06-12 03:00:00,14775.0
2020-06-12 04:00:00,14830.0
2020-06-12 05:00:00,
2020-06-12 08:00:00,14865.0
2020-06-12 09:00:00,14915.0
2020-06-12 10:00:00,14905.0
2020-06-12 11:00:00,
2020-06-12 12:00:00,14930.0
2020-06-12 13:00:00,14890.0
2020-06-12 14:00:00,14990.0
2020-06-12 15:00:00,14860.0
2020-06-12 16:00:00,14835.0
2020-06-12 17:00:00,14835.0
2020-06-12 18:00:00,14770.0
2020-06-12 19:00:00,14835.0
2020-06-12 20:00:00,14840.0
2020-06-12 21:00:00,14855.0
2020-06-14 23:00:00,14695.0
2020-06-15 00:00:00,14785.0
2020-06-15 01:00:00,
2020-06-15 02:00:00,14675.0
2020-06-15 03:00:00,14685.0
2020-06-15 04:00:00,14595.0
2020-06-15 05:00:00,14605.0
2020-06-15 07:00:00,14460.0
2020-06-15 08:00:00,14520.0
2020-06-15 09:00:00,14570.0
2020-06-15 10:00:00,14540.0
2020-06-15 11:00:00,14510.0
2020-06-15 12:00:00,14555.0
2020-06-15 13:00:00,14510.0
2020-06-15 14:00:00,14595.0
2020-06-15 15:00:00,14620.0
2020-06-15 16:00:00,14700.0
2020-06-15 17:00:00,14785.0
2020-06-15 18:00:00,14780.0
2020-06-15 19:00:00,14830.0
2020-06-15 20:00:00,14855.0
2020-06-15 21:00:00,14875.0
2020-06-15 23:00:00,14870.0
2020-06-16 00:00:00,14870.0
2020-06-16 01:00:00,14850.0
2020-06-16 03:00:00,14840.0
2020-06-16 04:00:00,15000.0
2020-06-16 05:00:00,14980.0
2020-06-16 07:00:00,14880.0
2020-06-16 08:00:00,14925.0
2020-06-16 09:00:00,
2020-06-16 10:00:00,
2020-06-16 12:00:00,14925.0
2020-06-16 13:00:00,14970.0
2020-06-16 14:00:00,14965.0
2020-06-16 15:00:00,14870.0
2020-06-16 16:00:00,14875.0
2020-06-16 17:00:00,14940.0
2020-06-16 19:00:00,14935.0
2020-06-16 20:00:00,14935.0
2020-06-16 21:00:00,14930.0
2020-06-17 01:00:00,14925.0
2020-06-17 02:00:00,14900.0
2020-06-17 04:00:00,14850.0
2020-06-17 05:00:00,14905.0
2020-06-17 08:00:00,14955.0
2020-06-17 09:00:00,14935.0
2020-06-17 10:00:00,14935.0
2020-06-17 11:00:00,
2020-06-17 12:00:00,14895.0
2020-06-17 13:00:00,14930.0
2020-06-17 14:00:00,14895.0
2020-06-17 15:00:00,14840.0
2020-06-17 16:00:00,14820.0
2020-06-17 17:00:00,14800.0
2020-06-17 18:00:00,14830.0
2020-06-17 19:00:00,14825.0
2020-06-17 20:00:00,14740.0
2020-06-17 21:00:00,14715.0
2020-06-17 23:00:00,14870.0
2020-06-18 00:00:00,14895.0
2020-06-18 01:00:00,14870.0
2020-06-18 02:00:00,14860.0
2020-06-18 03:00:00,14835.0
2020-06-18 04:00:00,14870.0
2020-06-18 07:00:00,14875.0
2020-06-18 08:00:00,14875.0
2020-06-18 09:00:00,14870.0
2020-06-18 10:00:00,14855.0
2020-06-18 11:00:00,14870.0
2020-06-18 13:00:00,14860.0
2020-06-18 14:00:00,14835.0
2020-06-18 15:00:00,14840.0
2020-06-18 16:00:00,14835.0
2020-06-18 17:00:00,14810.0
2020-06-18 18:00:00,14825.0
2020-06-18 19:00:00,14820.0
2020-06-18 20:00:00,14820.0
2020-06-18 21:00:00,14740.0
2020-06-18 23:00:00,14790.0
2020-06-19 00:00:00,14810.0
2020-06-19 01:00:00,14750.0
2020-06-19 02:00:00,14745.0
2020-06-19 03:00:00,14675.0
2020-06-19 04:00:00,14680.0
2020-06-19 08:00:00,14710.0
2020-06-19 09:00:00,
2020-06-19 10:00:00,14785.0
2020-06-19 11:00:00,14820.0
2020-06-19 12:00:00,14825.0
2020-06-19 13:00:00,14825.0
2020-06-19 14:00:00,14840.0
2020-06-19 15:00:00,14785.0
2020-06-19 16:00:00,14800.0
2020-06-19 17:00:00,14750.0
2020-06-19 18:00:00,14750.0
2020-06-19 19:00:00,14740.0
2020-06-19 20:00:00,14720.0
2020-06-19 21:00:00,14755.0
2020-06-21 23:00:00,14725.0
2020-06-22 00:00:00,14710.0
2020-06-22 01:00:00,14745.0
2020-06-22 02:00:00,14815.0
2020-06-22 03:00:00,14810.0
2020-06-22 04:00:00,14815.0
2020-06-22 05:00:00,14845.0
2020-06-22 07:00:00,14860.0
2020-06-22 08:00:00,14865.0
2020-06-22 09:00:00,14880.0
2020-06-22 10:00:00,14860.0
2020-06-22 11:00:00,14880.0
2020-06-22 12:00:00,14900.0
2020-06-22 13:00:00,14940.0
2020-06-22 14:00:00,14915.0
2020-06-22 15:00:00,14905.0
2020-06-22 16:00:00,14925.0
2020-06-22 17:00:00,15040.0
2020-06-22 18:00:00,15035.0
2020-06-22 19:00:00,15020.0
2020-06-22 20:00:00,15000.0
2020-06-22 21:00:00,15090.0
2020-06-22 23:00:00,15125.0
2020-06-23 00:00:00,15135.0
2020-06-23 01:00:00,15145.0
2020-06-23 02:00:00,15080.0
2020-06-23 03:00:00,15085.0
2020-06-23 04:00:00,15085.0
2020-06-23 07:00:00,15085.0
2020-06-23 10:00:00,15040.0
2020-06-23 12:00:00,15080.0
2020-06-23 13:00:00,15095.0
2020-06-23 14:00:00,
2020-06-23 15:00:00,15105.0
2020-06-23 16:00:00,15140.0
2020-06-23 17:00:00,15135.0
2020-06-23 18:00:00,15105.0
2020-06-23 19:00:00,15120.0
2020-06-23 20:00:00,
2020-06-23 21:00:00,
2020-06-23 23:00:00,15095.0
2020-06-24 00:00:00,
2020-06-24 03:00:00,15115.0
2020-06-24 04:00:00,15110.0
2020-06-24 05:00:00,15115.0
2020-06-24 07:00:00,15115.0
2020-06-24 08:00:00,14980.0
2020-06-24 10:00:00,14935.0
2020-06-24 11:00:00,14800.0
2020-06-24 12:00:00,14800.0
2020-06-24 13:00:00,14815.0
2020-06-24 14:00:00,14825.0
2020-06-24 15:00:00,14760.0
2020-06-24 16:00:00,14695.0
2020-06-24 17:00:00,14725.0
2020-06-24 18:00:00,14750.0
2020-06-24 19:00:00,14750.0
2020-06-24 20:00:00,14740.0
2020-06-24 21:00:00,14750.0
2020-06-24 23:00:00,14715.0
2020-06-25 00:00:00,14720.0
2020-06-25 01:00:00,14695.0
2020-06-25 03:00:00,14705.0
2020-06-25 04:00:00,14505.0
2020-06-25 05:00:00,14535.0
2020-06-25 07:00:00,14590.0
2020-06-25 08:00:00,
2020-06-25 09:00:00,14740.0
2020-06-25 10:00:00,
2020-06-25 11:00:00,14680.0
2020-06-25 12:00:00,14685.0
2020-06-25 13:00:00,14615.0
2020-06-25 14:00:00,14615.0
2020-06-25 15:00:00,14685.0
2020-06-25 16:00:00,14635.0
2020-06-25 17:00:00,14700.0
2020-06-25 18:00:00,14695.0
2020-06-25 19:00:00,14675.0
2020-06-25 20:00:00,14705.0
2020-06-25 21:00:00,14720.0
2020-06-25 23:00:00,14670.0
2020-06-26 00:00:00,14665.0
2020-06-26 01:00:00,14685.0
2020-06-26 02:00:00,14690.0
2020-06-26 03:00:00,14675.0
2020-06-26 04:00:00,
2020-06-26 05:00:00,
2020-06-26 08:00:00,14515.0
2020-06-26 09:00:00,14545.0
2020-06-26 10:00:00,14630.0
2020-06-26 11:00:00,14625.0
2020-06-26 12:00:00,14600.0
2020-06-26 13:00:00,
2020-06-26 14:00:00,14560.0
2020-06-26 15:00:00,14485.0
2020-06-26 16:00:00,14535.0
2020-06-26 17:00:00,14560.0
2020-06-26 18:00:00,14560.0
2020-06-26 19:00:00,14555.0
2020-06-26 20:00:00,14555.0
2020-06-26 21:00:00,14595.0
2020-06-28 23:00:00,14500.0
2020-06-29 00:00:00,
2020-06-29 01:00:00,14525.0
2020-06-29 04:00:00,14490.0
2020-06-29 05:00:00,
2020-06-29 07:00:00,14485.0
2020-06-29 08:00:00,14480.0
2020-06-29 09:00:00,
2020-06-29 10:00:00,14530.0
2020-06-29 11:00:00,14505.0
2020-06-29 12:00:00,14485.0
2020-06-29 13:00:00,14485.0
2020-06-29 14:00:00,14430.0
2020-06-29 15:00:00,14465.0
2020-06-29 16:00:00,14535.0
2020-06-29 17:00:00,14515.0
2020-06-29 18:00:00,14560.0
2020-06-29 19:00:00,14535.0
2020-06-29 20:00:00,14560.0
2020-06-29 21:00:00,14565.0
2020-06-29 23:00:00,14625.0
2020-06-30 00:00:00,14550.0
2020-06-30 01:00:00,
2020-06-30 02:00:00,14600.0
2020-06-30 03:00:00,14590.0
2020-06-30 04:00:00,
2020-06-30 08:00:00,14560.0
2020-06-30 09:00:00,
2020-06-30 11:00:00,14560.0
2020-06-30 12:00:00,14550.0
2020-06-30 13:00:00,14520.0
2020-06-30 14:00:00,14540.0
2020-06-30 15:00:00,14595.0
2020-06-30 16:00:00,14585.0
2020-06-30 17:00:00,14575.0
2020-06-30 18:00:00,14545.0
2020-06-30 19:00:00,14550.0
2020-06-30 20:00:00,14540.0
2020-06-30 23:00:00,14530.0
2020-07-01 01:00:00,14530.0
2020-07-01 02:00:00,14515.0
2020-07-01 05:00:00,14550.0
2020-07-01 08:00:00,14545.0
2020-07-01 09:00:00,14605.0
2020-07-01 10:00:00,14570.0
2020-07-01 11:00:00,14555.0
2020-07-01 12:00:00,14550.0
2020-07-01 13:00:00,14575.0
2020-07-01 14:00:00,14655.0
2020-07-01 15:00:00,14665.0
2020-07-01 16:00:00,14710.0
2020-07-01 17:00:00,14735.0
2020-07-01 18:00:00,14725.0
2020-07-01 19:00:00,14685.0
2020-07-01 20:00:00,14665.0
2020-07-01 21:00:00,14660.0
2020-07-01 23:00:00,14660.0
2020-07-02 00:00:00,14625.0
2020-07-02 03:00:00,14665.0
2020-07-02 04:00:00,14660.0
2020-07-02 07:00:00,14605.0
2020-07-02 08:00:00,14605.0
2020-07-02 09:00:00,14580.0
2020-07-02 11:00:00,14605.0
2020-07-02 12:00:00,14595.0
2020-07-02 13:00:00,14650.0
2020-07-02 14:00:00,14660.0
2020-07-02 15:00:00,14605.0
2020-07-02 16:00:00,14455.0
2020-07-02 17:00:00,14400.0
2020-07-02 18:00:00,14460.0
2020-07-02 19:00:00,14460.0
2020-07-02 20:00:00,14415.0
2020-07-02 21:00:00,14455.0
2020-07-02 23:00:00,14495.0
2020-07-03 00:00:00,14505.0
2020-07-03 02:00:00,14490.0
2020-07-03 04:00:00,14500.0
2020-07-03 07:00:00,14485.0
2020-07-03 08:00:00,14490.0
2020-07-03 09:00:00,14500.0
2020-07-03 12:00:00,14485.0
2020-07-03 14:00:00,14500.0
2020-07-03 15:00:00,
2020-07-03 16:00:00,
2020-07-05 23:00:00,
2020-07-06 03:00:00,14515.0
2020-07-06 05:00:00,14485.0
2020-07-06 07:00:00,14610.0
2020-07-06 08:00:00,14600.0
2020-07-06 11:00:00,14600.0
2020-07-06 12:00:00,14630.0
2020-07-06 13:00:00,14675.0
2020-07-06 14:00:00,14670.0
2020-07-06 15:00:00,14660.0
2020-07-06 16:00:00,14720.0
2020-07-06 17:00:00,14740.0
2020-07-06 18:00:00,14740.0
2020-07-06 19:00:00,14720.0
2020-07-06 20:00:00,14700.0
2020-07-06 21:00:00,14695.0
2020-07-07 00:00:00,14800.0
2020-07-07 01:00:00,14770.0
2020-07-07 02:00:00,
2020-07-07 03:00:00,14685.0
2020-07-07 05:00:00,14720.0
2020-07-07 07:00:00,14685.0
2020-07-07 08:00:00,14680.0
2020-07-07 09:00:00,14695.0
2020-07-07 11:00:00,14660.0
2020-07-07 12:00:00,14670.0
2020-07-07 13:00:00,14680.0
2020-07-07 14:00:00,14670.0
2020-07-07 15:00:00,14675.0
2020-07-07 16:00:00,14690.0
2020-07-07 18:00:00,
2020-07-07 20:00:00,14655.0
2020-07-07 21:00:00,14650.0
2020-07-07 23:00:00,
2020-07-08 00:00:00,14685.0
2020-07-08 03:00:00,14725.0
2020-07-08 04:00:00,14735.0
2020-07-08 05:00:00,14710.0
2020-07-08 08:00:00,14700.0
2020-07-08 09:00:00,14705.0
2020-07-08 10:00:00,
2020-07-08 11:00:00,
2020-07-08 12:00:00,14715.0
2020-07-08 13:00:00,14715.0
2020-07-08 14:00:00,14870.0
2020-07-08 15:00:00,14855.0
2020-07-08 16:00:00,14840.0
2020-07-08 17:00:00,14850.0
2020-07-08 18:00:00,14855.0
2020-07-08 19:00:00,14845.0
2020-07-08 20:00:00,14875.0
2020-07-08 21:00:00,14840.0
2020-07-08 23:00:00,14900.0
2020-07-09 00:00:00,14850.0
2020-07-09 01:00:00,14850.0
2020-07-09 02:00:00,14805.0
2020-07-09 03:00:00,
2020-07-09 04:00:00,14805.0
2020-07-09 05:00:00,
2020-07-09 07:00:00,14820.0
2020-07-09 08:00:00,14820.0
2020-07-09 09:00:00,14815.0
2020-07-09 11:00:00,14770.0
2020-07-09 12:00:00,14800.0
2020-07-09 13:00:00,14825.0
2020-07-09 14:00:00,14820.0
2020-07-09 15:00:00,14700.0
2020-07-09 16:00:00,14590.0
2020-07-09 17:00:00,14590.0
2020-07-09 18:00:00,14610.0
2020-07-09 19:00:00,14635.0
2020-07-09 20:00:00,14600.0
2020-07-09 21:00:00,
2020-07-10 00:00:00,14545.0
2020-07-10 03:00:00,14615.0
2020-07-10 05:00:00,14525.0
2020-07-10 07:00:00,14560.0
2020-07-10 08:00:00,14555.0
2020-07-10 09:00:00,14580.0
2020-07-10 12:00:00,14560.0
2020-07-10 13:00:00,14565.0
2020-07-10 14:00:00,14565.0
2020-07-10 15:00:00,14560.0
2020-07-10 16:00:00,14615.0
2020-07-10 17:00:00,14620.0
2020-07-10 18:00:00,
2020-07-10 19:00:00,14610.0
2020-07-10 20:00:00,14640.0
2020-07-12 23:00:00,14685.0
2020-07-13 00:00:00,14690.0
2020-07-13 01:00:00,14680.0
2020-07-13 02:00:00,14680.0
2020-07-13 04:00:00,14685.0
2020-07-13 05:00:00,14675.0
2020-07-13 07:00:00,14685.0
2020-07-13 08:00:00,14665.0
2020-07-13 09:00:00,14675.0
2020-07-13 11:00:00,14675.0
2020-07-13 12:00:00,14715.0
2020-07-13 13:00:00,14730.0
2020-07-13 14:00:00,14730.0
2020-07-13 15:00:00,14725.0
2020-07-13 16:00:00,14720.0
2020-07-13 17:00:00,14700.0
2020-07-13 18:00:00,14730.0
2020-07-13 19:00:00,14680.0
2020-07-13 20:00:00,14625.0
2020-07-13 21:00:00,14660.0
2020-07-13 23:00:00,14630.0
2020-07-14 00:00:00,14640.0
2020-07-14 01:00:00,14630.0
2020-07-14 02:00:00,14635.0
2020-07-14 03:00:00,14620.0
2020-07-14 04:00:00,14620.0
2020-07-14 05:00:00,14580.0
2020-07-14 07:00:00,14585.0
2020-07-14 08:00:00,14585.0
2020-07-14 09:00:00,14595.0
2020-07-14 10:00:00,14595.0
2020-07-14 11:00:00,14580.0
2020-07-14 12:00:00,14645.0
2020-07-14 13:00:00,14615.0
2020-07-14 14:00:00,14590.0
2020-07-14 15:00:00,14625.0
2020-07-14 16:00:00,14640.0
2020-07-14 17:00:00,14620.0
2020-07-14 18:00:00,14650.0
2020-07-14 19:00:00,14650.0
2020-07-14 20:00:00,14645.0
2020-07-14 21:00:00,14675.0
2020-07-14 23:00:00,14660.0
2020-07-15 00:00:00,
2020-07-15 01:00:00,14650.0
2020-07-15 03:00:00,
2020-07-15 05:00:00,
2020-07-15 08:00:00,14620.0
2020-07-15 09:00:00,14600.0
2020-07-15 10:00:00,14610.0
2020-07-15 11:00:00,14630.0
2020-07-15 12:00:00,14635.0
2020-07-15 13:00:00,14630.0
2020-07-15 14:00:00,14615.0
2020-07-15 15:00:00,14630.0
2020-07-15 16:00:00,14585.0
2020-07-15 17:00:00,14580.0
2020-07-15 18:00:00,14585.0
2020-07-15 19:00:00,14525.0
2020-07-15 20:00:00,14560.0
2020-07-15 21:00:00,14595.0
2020-07-15 23:00:00,14590.0
2020-07-16 00:00:00,14580.0
2020-07-16 01:00:00,14590.0
2020-07-16 02:00:00,14590.0
2020-07-16 03:00:00,14580.0
2020-07-16 07:00:00,14525.0
2020-07-16 08:00:00,14475.0
2020-07-16 09:00:00,14470.0
2020-07-16 10:00:00,14425.0
2020-07-16 11:00:00,14455.0
2020-07-16 12:00:00,14450.0
2020-07-16 13:00:00,14435.0
2020-07-16 14:00:00,14445.0
2020-07-16 15:00:00,14475.0
2020-07-16 16:00:00,14480.0
2020-07-16 17:00:00,14490.0
2020-07-16 18:00:00,14500.0
2020-07-16 19:00:00,14495.0
2020-07-16 20:00:00,14490.0
2020-07-16 21:00:00,14465.0
2020-07-17 00:00:00,
2020-07-17 01:00:00,14505.0
2020-07-17 02:00:00,14495.0
2020-07-17 03:00:00,
2020-07-17 07:00:00,14505.0
2020-07-17 11:00:00,14500.0
2020-07-17 12:00:00,14510.0
2020-07-17 13:00:00,14540.0
2020-07-17 14:00:00,14530.0
2020-07-17 15:00:00,14530.0
2020-07-17 16:00:00,14530.0
2020-07-17 17:00:00,14545.0
2020-07-17 18:00:00,14535.0
2020-07-17 19:00:00,14545.0
2020-07-17 20:00:00,14535.0
2020-07-17 21:00:00,14560.0
2020-07-20 00:00:00,14625.0
2020-07-20 01:00:00,14615.0
2020-07-20 02:00:00,14580.0
2020-07-20 05:00:00,14580.0
2020-07-20 07:00:00,14585.0
2020-07-20 08:00:00,14575.0
2020-07-20 09:00:00,14590.0
2020-07-20 10:00:00,14590.0
2020-07-20 11:00:00,14545.0
2020-07-20 12:00:00,14550.0
2020-07-20 13:00:00,14555.0
2020-07-20 14:00:00,14525.0
2020-07-20 15:00:00,14555.0
2020-07-20 16:00:00,14565.0
2020-07-20 17:00:00,14565.0
2020-07-20 18:00:00,14590.0
2020-07-20 19:00:00,14570.0
2020-07-20 20:00:00,14550.0
2020-07-20 21:00:00,14565.0
2020-07-20 23:00:00,14545.0
2020-07-21 00:00:00,14545.0
2020-07-21 01:00:00,14555.0
2020-07-21 02:00:00,14565.0
2020-07-21 03:00:00,14570.0
2020-07-21 05:00:00,14570.0
2020-07-21 07:00:00,14565.0
2020-07-21 08:00:00,14725.0
2020-07-21 09:00:00,14715.0
2020-07-21 10:00:00,14720.0
2020-07-21 11:00:00,14755.0
2020-07-21 12:00:00,14760.0
2020-07-21 13:00:00,14790.0
2020-07-21 14:00:00,14810.0
2020-07-21 15:00:00,14785.0
2020-07-21 16:00:00,14765.0
2020-07-21 17:00:00,14765.0
2020-07-21 18:00:00,14765.0
2020-07-21 19:00:00,14795.0
2020-07-21 20:00:00,14760.0
2020-07-21 21:00:00,14770.0
2020-07-21 23:00:00,14800.0
2020-07-22 00:00:00,14785.0
2020-07-22 01:00:00,14785.0
2020-07-22 02:00:00,14785.0
2020-07-22 03:00:00,14770.0
2020-07-22 04:00:00,14770.0
2020-07-22 05:00:00,14760.0
2020-07-22 07:00:00,14745.0
2020-07-22 08:00:00,14685.0
2020-07-22 09:00:00,14705.0
2020-07-22 10:00:00,14715.0
2020-07-22 11:00:00,14735.0
2020-07-22 12:00:00,14745.0
2020-07-22 13:00:00,14725.0
2020-07-22 14:00:00,14740.0
2020-07-22 15:00:00,14725.0
2020-07-22 16:00:00,14750.0
2020-07-22 17:00:00,14745.0
2020-07-22 18:00:00,14770.0
2020-07-22 19:00:00,14770.0
2020-07-22 20:00:00,14775.0
2020-07-22 21:00:00,14785.0
2020-07-22 23:00:00,14930.0
2020-07-23 00:00:00,14950.0
2020-07-23 01:00:00,14930.0
2020-07-23 02:00:00,14940.0
2020-07-23 03:00:00,14920.0
2020-07-23 05:00:00,14925.0
2020-07-23 07:00:00,
2020-07-23 08:00:00,14910.0
2020-07-23 09:00:00,14940.0
2020-07-23 10:00:00,14915.0
2020-07-23 11:00:00,14925.0
2020-07-23 12:00:00,14925.0
2020-07-23 13:00:00,14905.0
2020-07-23 14:00:00,14920.0
2020-07-23 15:00:00,14915.0
2020-07-23 16:00:00,14965.0
2020-07-23 17:00:00,15030.0
2020-07-23 18:00:00,15025.0
2020-07-23 19:00:00,15020.0
2020-07-23 20:00:00,15020.0
2020-07-23 21:00:00,15005.0
2020-07-23 23:00:00,15010.0
2020-07-24 00:00:00,15010.0
2020-07-24 01:00:00,15075.0
2020-07-24 03:00:00,15045.0
2020-07-24 04:00:00,15025.0
2020-07-24 05:00:00,15035.0
2020-07-24 07:00:00,14985.0
2020-07-24 11:00:00,15020.0
2020-07-24 13:00:00,14980.0
2020-07-24 14:00:00,14990.0
2020-07-24 15:00:00,15005.0
2020-07-24 16:00:00,15030.0
2020-07-24 17:00:00,15005.0
2020-07-24 18:00:00,15010.0
2020-07-24 19:00:00,15065.0
2020-07-24 20:00:00,15065.0
2020-07-24 21:00:00,15100.0
2020-07-26 23:00:00,15445.0
2020-07-27 00:00:00,15430.0
2020-07-27 01:00:00,15555.0
2020-07-27 02:00:00,15585.0
2020-07-27 03:00:00,15605.0
2020-07-27 04:00:00,15800.0
2020-07-27 05:00:00,15795.0
2020-07-27 07:00:00,15855.0
2020-07-27 08:00:00,15750.0
2020-07-27 09:00:00,15720.0
2020-07-27 10:00:00,15795.0
2020-07-27 11:00:00,15825.0
2020-07-27 12:00:00,15830.0
2020-07-27 13:00:00,15895.0
2020-07-27 14:00:00,15970.0
2020-07-27 15:00:00,16080.0
2020-07-27 16:00:00,15935.0
2020-07-27 17:00:00,16350.0
2020-07-27 18:00:00,16545.0
2020-07-27 19:00:00,16510.0
2020-07-27 20:00:00,16405.0
2020-07-27 21:00:00,16540.0
2020-07-27 23:00:00,16910.0
2020-07-28 00:00:00,16760.0
2020-07-28 01:00:00,16875.0
2020-07-28 02:00:00,16880.0
2020-07-28 03:00:00,16745.0
2020-07-28 04:00:00,16710.0
2020-07-28 05:00:00,16715.0
2020-07-28 07:00:00,16635.0
2020-07-28 08:00:00,16520.0
2020-07-28 09:00:00,16430.0
2020-07-28 10:00:00,16435.0
2020-07-28 11:00:00,16410.0
2020-07-28 12:00:00,16675.0
2020-07-28 13:00:00,16660.0
2020-07-28 14:00:00,16670.0
2020-07-28 15:00:00,16835.0
2020-07-28 16:00:00,16850.0
2020-07-28 17:00:00,16605.0
2020-07-28 18:00:00,16610.0
2020-07-28 19:00:00,16490.0
2020-07-28 20:00:00,16615.0
2020-07-28 21:00:00,16600.0
2020-07-28 23:00:00,16595.0
2020-07-29 00:00:00,16560.0
2020-07-29 01:00:00,16560.0
2020-07-29 02:00:00,16535.0
2020-07-29 03:00:00,16555.0
2020-07-29 04:00:00,16630.0
2020-07-29 05:00:00,16605.0
2020-07-29 07:00:00,16710.0
2020-07-29 08:00:00,16675.0
2020-07-29 09:00:00,16745.0
2020-07-29 10:00:00,16620.0
2020-07-29 11:00:00,16655.0
2020-07-29 12:00:00,16690.0
2020-07-29 13:00:00,16740.0
2020-07-29 14:00:00,16730.0
2020-07-29 15:00:00,16675.0
2020-07-29 16:00:00,16815.0
2020-07-29 17:00:00,16880.0
2020-07-29 18:00:00,16840.0
2020-07-29 19:00:00,16880.0
2020-07-29 20:00:00,16820.0
2020-07-29 21:00:00,16840.0
2020-07-29 23:00:00,16915.0
2020-07-30 00:00:00,16730.0
2020-07-30 01:00:00,16665.0
2020-07-30 03:00:00,16600.0
2020-07-30 04:00:00,16665.0
2020-07-30 07:00:00,16615.0
2020-07-30 08:00:00,16560.0
2020-07-30 09:00:00,16625.0
2020-07-30 10:00:00,16595.0
2020-07-30 11:00:00,16565.0
2020-07-30 12:00:00,16555.0
2020-07-30 13:00:00,16560.0
2020-07-30 14:00:00,16655.0
2020-07-30 15:00:00,16595.0
2020-07-30 16:00:00,16640.0
2020-07-30 17:00:00,16650.0
2020-07-30 18:00:00,16675.0
2020-07-30 19:00:00,16720.0
2020-07-30 20:00:00,16760.0
2020-07-30 21:00:00,16775.0
2020-07-30 23:00:00,16795.0
2020-07-31 00:00:00,16770.0
2020-07-31 01:00:00,16690.0
2020-07-31 02:00:00,16665.0
2020-07-31 03:00:00,16645.0
2020-07-31 04:00:00,16665.0
2020-07-31 05:00:00,16710.0
2020-07-31 07:00:00,16800.0
2020-07-31 08:00:00,16825.0
2020-07-31 09:00:00,16835.0
2020-07-31 10:00:00,16815.0
2020-07-31 12:00:00,16950.0
2020-07-31 13:00:00,16930.0
2020-07-31 14:00:00,16850.0
2020-07-31 15:00:00,16990.0
2020-07-31 16:00:00,17080.0
2020-07-31 17:00:00,17045.0
2020-07-31 18:00:00,16995.0
2020-07-31 19:00:00,16930.0
2020-07-31 20:00:00,17015.0
2020-07-31 21:00:00,17015.0
2020-08-02 23:00:00,16765.0
2020-08-03 00:00:00,16700.0
2020-08-03 01:00:00,16770.0
2020-08-03 02:00:00,16775.0
2020-08-03 03:00:00,16830.0
2020-08-03 04:00:00,16760.0
2020-08-03 07:00:00,16810.0
2020-08-03 08:00:00,16865.0
2020-08-03 09:00:00,16815.0
2020-08-03 10:00:00,16740.0
2020-08-03 11:00:00,16810.0
2020-08-03 12:00:00,16835.0
2020-08-03 13:00:00,16845.0
2020-08-03 14:00:00,16900.0
2020-08-03 15:00:00,16900.0
2020-08-03 16:00:00,16990.0
2020-08-03 17:00:00,16960.0
2020-08-03 18:00:00,17050.0
2020-08-03 19:00:00,17030.0
2020-08-03 20:00:00,17020.0
2020-08-03 21:00:00,16965.0
2020-08-03 23:00:00,16775.0
2020-08-04 00:00:00,16820.0
2020-08-04 01:00:00,16915.0
2020-08-04 02:00:00,16935.0
2020-08-04 03:00:00,16885.0
2020-08-04 04:00:00,16865.0
2020-08-04 05:00:00,16860.0
2020-08-04 07:00:00,
2020-08-04 08:00:00,16890.0
2020-08-04 10:00:00,16830.0
2020-08-04 11:00:00,16805.0
2020-08-04 12:00:00,16685.0
2020-08-04 13:00:00,16710.0
2020-08-04 14:00:00,16695.0
2020-08-04 15:00:00,16770.0
2020-08-04 16:00:00,16785.0
2020-08-04 17:00:00,16700.0
2020-08-04 18:00:00,16800.0
2020-08-04 19:00:00,16760.0
2020-08-04 20:00:00,16805.0
2020-08-04 21:00:00,16775.0
2020-08-04 23:00:00,16775.0
2020-08-05 00:00:00,16745.0
2020-08-05 01:00:00,16720.0
2020-08-05 02:00:00,16730.0
2020-08-05 03:00:00,16745.0
2020-08-05 04:00:00,16810.0
2020-08-05 05:00:00,16830.0
2020-08-05 07:00:00,16850.0
2020-08-05 08:00:00,16865.0
2020-08-05 09:00:00,16860.0
2020-08-05 10:00:00,16975.0
2020-08-05 11:00:00,16960.0
2020-08-05 12:00:00,17020.0
2020-08-05 13:00:00,17190.0
2020-08-05 14:00:00,17235.0
2020-08-05 15:00:00,17240.0
2020-08-05 16:00:00,17300.0
2020-08-05 17:00:00,17240.0
2020-08-05 18:00:00,17275.0
2020-08-05 19:00:00,17285.0
2020-08-05 20:00:00,17245.0
2020-08-05 21:00:00,17255.0
2020-08-05 23:00:00,17260.0
2020-08-06 00:00:00,17190.0
2020-08-06 01:00:00,17330.0
2020-08-06 02:00:00,17275.0
2020-08-06 03:00:00,17275.0
2020-08-06 04:00:00,17260.0
2020-08-06 05:00:00,17215.0
2020-08-06 07:00:00,17250.0
2020-08-06 08:00:00,17215.0
2020-08-06 09:00:00,17285.0
2020-08-06 10:00:00,17330.0
2020-08-06 11:00:00,17280.0
2020-08-06 12:00:00,17280.0
2020-08-06 13:00:00,17365.0
2020-08-06 14:00:00,17475.0
2020-08-06 15:00:00,17375.0
2020-08-06 16:00:00,17430.0
2020-08-06 17:00:00,17415.0
2020-08-06 18:00:00,17450.0
2020-08-06 19:00:00,17425.0
2020-08-06 20:00:00,17430.0
2020-08-06 21:00:00,17400.0
2020-08-06 23:00:00,17355.0
2020-08-07 00:00:00,17325.0
2020-08-07 01:00:00,17360.0
2020-08-07 02:00:00,17415.0
2020-08-07 03:00:00,17495.0
2020-08-07 05:00:00,17370.0
2020-08-07 07:00:00,17355.0
2020-08-07 08:00:00,17350.0
2020-08-07 09:00:00,17405.0
2020-08-07 10:00:00,17365.0
2020-08-07 11:00:00,17350.0
2020-08-07 12:00:00,17295.0
2020-08-07 13:00:00,17315.0
2020-08-07 14:00:00,17290.0
2020-08-07 15:00:00,17160.0
2020-08-07 16:00:00,17195.0
2020-08-07 17:00:00,17105.0
2020-08-07 18:00:00,17075.0
2020-08-07 19:00:00,16980.0
2020-08-07 20:00:00,17000.0
2020-08-07 21:00:00,17080.0
2020-08-09 23:00:00,17190.0
2020-08-10 00:00:00,17210.0
2020-08-10 01:00:00,17305.0
2020-08-10 02:00:00,17430.0
2020-08-10 03:00:00,17575.0
2020-08-10 04:00:00,17595.0
2020-08-10 05:00:00,17580.0
2020-08-10 07:00:00,17590.0
2020-08-10 08:00:00,17575.0
2020-08-10 09:00:00,17575.0
2020-08-10 10:00:00,17580.0
2020-08-10 11:00:00,17265.0
2020-08-10 12:00:00,17300.0
2020-08-10 13:00:00,17450.0
2020-08-10 14:00:00,17500.0
2020-08-10 15:00:00,17475.0
2020-08-10 16:00:00,17430.0
2020-08-10 17:00:00,17450.0
2020-08-10 18:00:00,17445.0
2020-08-10 19:00:00,17455.0
2020-08-10 20:00:00,17430.0
2020-08-10 21:00:00,17405.0
2020-08-10 23:00:00,17375.0
2020-08-11 00:00:00,17455.0
2020-08-11 01:00:00,17475.0
2020-08-11 02:00:00,17500.0
2020-08-11 03:00:00,17435.0
2020-08-11 04:00:00,17400.0
2020-08-11 05:00:00,17390.0
2020-08-11 07:00:00,17280.0
2020-08-11 08:00:00,17295.0
2020-08-11 09:00:00,17250.0
2020-08-11 10:00:00,17255.0
2020-08-11 11:00:00,17275.0
2020-08-11 12:00:00,17285.0
2020-08-11 13:00:00,17185.0
2020-08-11 14:00:00,17155.0
2020-08-11 15:00:00,17025.0
2020-08-11 16:00:00,17015.0
2020-08-11 17:00:00,16925.0
2020-08-11 18:00:00,16985.0
2020-08-11 19:00:00,16935.0
2020-08-11 20:00:00,16865.0
2020-08-11 21:00:00,16725.0
2020-08-11 23:00:00,16780.0
2020-08-12 00:00:00,16890.0
2020-08-12 01:00:00,16805.0
2020-08-12 02:00:00,16850.0
2020-08-12 03:00:00,16740.0
2020-08-12 04:00:00,16865.0
2020-08-12 05:00:00,16800.0
2020-08-12 07:00:00,16840.0
2020-08-12 08:00:00,16990.0
2020-08-12 09:00:00,16975.0
2020-08-12 10:00:00,17020.0
2020-08-12 11:00:00,17050.0
2020-08-12 12:00:00,
2020-08-12 13:00:00,17015.0
2020-08-12 14:00:00,17095.0
2020-08-12 15:00:00,17130.0
2020-08-12 16:00:00,17110.0
2020-08-12 17:00:00,17075.0
2020-08-12 18:00:00,17020.0
2020-08-12 19:00:00,17030.0
2020-08-12 20:00:00,17085.0
2020-08-12 21:00:00,17060.0
2020-08-12 23:00:00,17070.0
2020-08-13 00:00:00,17085.0
2020-08-13 01:00:00,17165.0
2020-08-13 02:00:00,17130.0
2020-08-13 03:00:00,17090.0
2020-08-13 04:00:00,17060.0
2020-08-13 05:00:00,17095.0
2020-08-13 07:00:00,17090.0
2020-08-13 08:00:00,17040.0
2020-08-13 09:00:00,16930.0
2020-08-13 10:00:00,16895.0
2020-08-13 11:00:00,16990.0
2020-08-13 12:00:00,17075.0
2020-08-13 13:00:00,16980.0
2020-08-13 14:00:00,17030.0
2020-08-13 15:00:00,17045.0
2020-08-13 16:00:00,17005.0
2020-08-13 17:00:00,17035.0
2020-08-13 18:00:00,17020.0
2020-08-13 19:00:00,16980.0
2020-08-13 20:00:00,17035.0
2020-08-13 21:00:00,17135.0
2020-08-13 23:00:00,17295.0
2020-08-14 00:00:00,17335.0
2020-08-14 01:00:00,17320.0
2020-08-14 02:00:00,17355.0
2020-08-14 03:00:00,17300.0
2020-08-14 04:00:00,17285.0
2020-08-14 05:00:00,17285.0
2020-08-14 07:00:00,17230.0
2020-08-14 08:00:00,17240.0
2020-08-14 09:00:00,17240.0
2020-08-14 10:00:00,17235.0
2020-08-14 11:00:00,17290.0
2020-08-14 12:00:00,17320.0
2020-08-14 13:00:00,17295.0
2020-08-14 14:00:00,17260.0
2020-08-14 15:00:00,17255.0
2020-08-14 16:00:00,17295.0
2020-08-14 17:00:00,17370.0
2020-08-14 18:00:00,17335.0
2020-08-14 19:00:00,17375.0
2020-08-14 20:00:00,17350.0
2020-08-14 21:00:00,17310.0
2020-08-16 23:00:00,17485.0
2020-08-17 00:00:00,17490.0
2020-08-17 01:00:00,17380.0
2020-08-17 02:00:00,17400.0
2020-08-17 03:00:00,17410.0
2020-08-17 04:00:00,17430.0
2020-08-17 05:00:00,17370.0
2020-08-17 07:00:00,17345.0
2020-08-17 08:00:00,17375.0
2020-08-17 09:00:00,17425.0
2020-08-17 10:00:00,17420.0
2020-08-17 11:00:00,17435.0
2020-08-17 12:00:00,17490.0
2020-08-17 13:00:00,17460.0
2020-08-17 14:00:00,17725.0
2020-08-17 15:00:00,17770.0
2020-08-17 16:00:00,18035.0
2020-08-17 17:00:00,18005.0
2020-08-17 18:00:00,18015.0
2020-08-17 19:00:00,17930.0
2020-08-17 20:00:00,17940.0
2020-08-17 21:00:00,17915.0
2020-08-17 23:00:00,17975.0
2020-08-18 00:00:00,17870.0
2020-08-18 01:00:00,17925.0
2020-08-18 02:00:00,17890.0
2020-08-18 03:00:00,17935.0
2020-08-18 04:00:00,17860.0
2020-08-18 05:00:00,17820.0
2020-08-18 07:00:00,17820.0
2020-08-18 08:00:00,17865.0
2020-08-18 09:00:00,17850.0
2020-08-18 10:00:00,17795.0
2020-08-18 11:00:00,17865.0
2020-08-18 12:00:00,17715.0
2020-08-18 13:00:00,17775.0
2020-08-18 14:00:00,17710.0
2020-08-18 15:00:00,17495.0
2020-08-18 16:00:00,17480.0
2020-08-18 17:00:00,17505.0
2020-08-18 18:00:00,17520.0
2020-08-18 19:00:00,17505.0
2020-08-18 20:00:00,17505.0
2020-08-18 21:00:00,17525.0
2020-08-18 23:00:00,17595.0
2020-08-19 00:00:00,17515.0
2020-08-19 01:00:00,17505.0
2020-08-19 02:00:00,17515.0
2020-08-19 03:00:00,17430.0
2020-08-19 04:00:00,17355.0
2020-08-19 05:00:00,17250.0
2020-08-19 07:00:00,17225.0
2020-08-19 08:00:00,17305.0
2020-08-19 09:00:00,17320.0
2020-08-19 10:00:00,17335.0
2020-08-19 11:00:00,17290.0
2020-08-19 12:00:00,17370.0
2020-08-19 13:00:00,17365.0
2020-08-19 14:00:00,17380.0
2020-08-19 15:00:00,17240.0
2020-08-19 16:00:00,17255.0
2020-08-19 17:00:00,17225.0
2020-08-19 18:00:00,17285.0
2020-08-19 19:00:00,17220.0
2020-08-19 20:00:00,17160.0
2020-08-19 21:00:00,17170.0
2020-08-19 23:00:00,17260.0
2020-08-20 00:00:00,17260.0
2020-08-20 01:00:00,17300.0
2020-08-20 02:00:00,17275.0
2020-08-20 03:00:00,17255.0
2020-08-20 04:00:00,17245.0
2020-08-20 05:00:00,17230.0
2020-08-20 07:00:00,17290.0
2020-08-20 08:00:00,17215.0
2020-08-20 09:00:00,17265.0
2020-08-20 10:00:00,17315.0
2020-08-20 11:00:00,17285.0
2020-08-20 12:00:00,17330.0
2020-08-20 13:00:00,17305.0
2020-08-20 14:00:00,17335.0
2020-08-20 15:00:00,17380.0
2020-08-20 16:00:00,17390.0
2020-08-20 17:00:00,17370.0
2020-08-20 18:00:00,17355.0
2020-08-20 19:00:00,17385.0
2020-08-20 20:00:00,17370.0
2020-08-20 21:00:00,17370.0
2020-08-20 23:00:00,17350.0
2020-08-21 00:00:00,17360.0
2020-08-21 01:00:00,17350.0
2020-08-21 02:00:00,17290.0
2020-08-21 03:00:00,17330.0
2020-08-21 04:00:00,17370.0
2020-08-21 05:00:00,17370.0
2020-08-21 07:00:00,17330.0
2020-08-21 08:00:00,17335.0
2020-08-21 09:00:00,17315.0
2020-08-21 10:00:00,17280.0
2020-08-21 11:00:00,17260.0
2020-08-21 12:00:00,17205.0
2020-08-21 13:00:00,17285.0
2020-08-21 14:00:00,17185.0
2020-08-21 15:00:00,17230.0
2020-08-21 16:00:00,17225.0
2020-08-21 17:00:00,17150.0
2020-08-21 18:00:00,17170.0
2020-08-21 19:00:00,17165.0
2020-08-21 20:00:00,17180.0
2020-08-21 21:00:00,17085.0
2020-08-23 23:00:00,17135.0
2020-08-24 00:00:00,17130.0
2020-08-24 01:00:00,17070.0
2020-08-24 07:00:00,17200.0
2020-08-24 08:00:00,17225.0
2020-08-24 09:00:00,17230.0
2020-08-24 10:00:00,17265.0
2020-08-24 12:00:00,17290.0
2020-08-24 13:00:00,17255.0
2020-08-24 14:00:00,17230.0
2020-08-24 15:00:00,17210.0
2020-08-24 16:00:00,17210.0
2020-08-24 17:00:00,17225.0
2020-08-24 18:00:00,17210.0
2020-08-24 19:00:00,17195.0
2020-08-24 20:00:00,17210.0
2020-08-24 21:00:00,17185.0
2020-08-25 00:00:00,17245.0
2020-08-25 04:00:00,17125.0
2020-08-25 07:00:00,17065.0
2020-08-25 08:00:00,17010.0
2020-08-25 09:00:00,16960.0
2020-08-25 11:00:00,17075.0
2020-08-25 13:00:00,16935.0
2020-08-25 14:00:00,16865.0
2020-08-25 15:00:00,16840.0
2020-08-25 16:00:00,16820.0
2020-08-25 17:00:00,16730.0
2020-08-25 18:00:00,16625.0
2020-08-25 19:00:00,16680.0
2020-08-25 20:00:00,16710.0
2020-08-25 21:00:00,16705.0
2020-08-26 00:00:00,16785.0
2020-08-26 01:00:00,16680.0
2020-08-26 03:00:00,16820.0
2020-08-26 04:00:00,16770.0
2020-08-26 05:00:00,16790.0
2020-08-26 08:00:00,16780.0
2020-08-26 09:00:00,
2020-08-26 11:00:00,16840.0
2020-08-26 12:00:00,16800.0
2020-08-26 13:00:00,16715.0
2020-08-26 14:00:00,16750.0
2020-08-26 15:00:00,16850.0
2020-08-26 16:00:00,16905.0
2020-08-26 17:00:00,16915.0
2020-08-26 18:00:00,16885.0
2020-08-26 19:00:00,16875.0
2020-08-26 20:00:00,16885.0
2020-08-27 00:00:00,16900.0
2020-08-27 02:00:00,16870.0
2020-08-27 05:00:00,16820.0
2020-08-27 07:00:00,16820.0
2020-08-27 08:00:00,16810.0
2020-08-27 09:00:00,16815.0
2020-08-27 10:00:00,16835.0
2020-08-27 11:00:00,16780.0
2020-08-27 12:00:00,16765.0
2020-08-27 13:00:00,16740.0
2020-08-27 14:00:00,16850.0
2020-08-27 15:00:00,16705.0
2020-08-27 16:00:00,16715.0
2020-08-27 17:00:00,16650.0
2020-08-27 18:00:00,16535.0
2020-08-27 19:00:00,16590.0
2020-08-27 20:00:00,16610.0
2020-08-27 21:00:00,16595.0
2020-08-28 00:00:00,16705.0
2020-08-28 01:00:00,16685.0
2020-08-28 03:00:00,16760.0
2020-08-28 04:00:00,16735.0
2020-08-28 05:00:00,16785.0
2020-08-28 07:00:00,16850.0
2020-08-28 08:00:00,16800.0
2020-08-28 09:00:00,16825.0
2020-08-28 10:00:00,16855.0
2020-08-28 11:00:00,16860.0
2020-08-28 12:00:00,16900.0
2020-08-28 13:00:00,16865.0
2020-08-28 14:00:00,16850.0
2020-08-28 15:00:00,16855.0
2020-08-28 16:00:00,16955.0
2020-08-28 17:00:00,16965.0
2020-08-28 18:00:00,16930.0
2020-08-28 19:00:00,16925.0
2020-08-28 20:00:00,16915.0
2020-08-28 21:00:00,16890.0
2020-08-30 23:00:00,17080.0
2020-08-31 00:00:00,17150.0
2020-08-31 01:00:00,17170.0
2020-08-31 02:00:00,17150.0
2020-08-31 03:00:00,17150.0
2020-08-31 04:00:00,17135.0
2020-08-31 05:00:00,17110.0
2020-08-31 08:00:00,17070.0
2020-08-31 09:00:00,17035.0
2020-08-31 10:00:00,17050.0
2020-08-31 12:00:00,17140.0
2020-08-31 13:00:00,17135.0
2020-08-31 14:00:00,17155.0
2020-08-31 15:00:00,17185.0
2020-08-31 16:00:00,17145.0
2020-08-31 17:00:00,17150.0
2020-08-31 18:00:00,17145.0
2020-08-31 19:00:00,17160.0
2020-08-31 20:00:00,17150.0
2020-08-31 21:00:00,17100.0
2020-08-31 23:00:00,17105.0
2020-09-01 00:00:00,17105.0
2020-09-01 01:00:00,17020.0
2020-09-01 02:00:00,17025.0
2020-09-01 04:00:00,17105.0
2020-09-01 05:00:00,17120.0
2020-09-01 07:00:00,17305.0
2020-09-01 08:00:00,17355.0
2020-09-01 09:00:00,17360.0
2020-09-01 10:00:00,17395.0
2020-09-01 11:00:00,17390.0
2020-09-01 12:00:00,17320.0
2020-09-01 13:00:00,17355.0
2020-09-01 14:00:00,17325.0
2020-09-01 15:00:00,17315.0
2020-09-01 16:00:00,17495.0
2020-09-01 17:00:00,17460.0
2020-09-01 18:00:00,17430.0
2020-09-01 19:00:00,17435.0
2020-09-01 20:00:00,17390.0
2020-09-01 21:00:00,17430.0
2020-09-01 23:00:00,17410.0
2020-09-02 00:00:00,17305.0
2020-09-02 01:00:00,17355.0
2020-09-02 02:00:00,17335.0
2020-09-02 03:00:00,17300.0
2020-09-02 04:00:00,17255.0
2020-09-02 07:00:00,17210.0
2020-09-02 08:00:00,17145.0
2020-09-02 09:00:00,17095.0
2020-09-02 10:00:00,17165.0
2020-09-02 11:00:00,16930.0
2020-09-02 12:00:00,16775.0
2020-09-02 13:00:00,16810.0
2020-09-02 14:00:00,16700.0
2020-09-02 15:00:00,16620.0
2020-09-02 16:00:00,16695.0
2020-09-02 17:00:00,16670.0
2020-09-02 18:00:00,16710.0
2020-09-02 19:00:00,16775.0
2020-09-02 20:00:00,16745.0
2020-09-02 21:00:00,16700.0
2020-09-03 00:00:00,16790.0
2020-09-03 01:00:00,16790.0
2020-09-03 03:00:00,16780.0
2020-09-03 04:00:00,16735.0
2020-09-03 05:00:00,16620.0
2020-09-03 07:00:00,16605.0
2020-09-03 08:00:00,16775.0
2020-09-03 09:00:00,16735.0
2020-09-03 10:00:00,16730.0
2020-09-03 11:00:00,16580.0
2020-09-03 12:00:00,16580.0
2020-09-03 13:00:00,16160.0
2020-09-03 14:00:00,16225.0
2020-09-03 15:00:00,16160.0
2020-09-03 16:00:00,16020.0
2020-09-03 17:00:00,15865.0
2020-09-03 18:00:00,16020.0
2020-09-03 19:00:00,15990.0
2020-09-03 20:00:00,16005.0
2020-09-03 21:00:00,16100.0
2020-09-03 23:00:00,15965.0
2020-09-04 00:00:00,15510.0
2020-09-04 01:00:00,15610.0
2020-09-04 02:00:00,15560.0
2020-09-04 03:00:00,15565.0
2020-09-04 04:00:00,15580.0
2020-09-04 05:00:00,15565.0
2020-09-04 07:00:00,15560.0
2020-09-04 08:00:00,15615.0
2020-09-04 09:00:00,15695.0
2020-09-04 10:00:00,15835.0
2020-09-04 11:00:00,15820.0
2020-09-04 12:00:00,15735.0
2020-09-04 13:00:00,15780.0
2020-09-04 14:00:00,15690.0
2020-09-04 15:00:00,15655.0
2020-09-04 16:00:00,15750.0
2020-09-04 17:00:00,15760.0
2020-09-04 18:00:00,15725.0
2020-09-04 19:00:00,15840.0
2020-09-04 20:00:00,15925.0
2020-09-04 21:00:00,15875.0
2020-09-06 23:00:00,15495.0
2020-09-07 00:00:00,15600.0
2020-09-07 01:00:00,15600.0
2020-09-07 02:00:00,15565.0
2020-09-07 03:00:00,15560.0
2020-09-07 05:00:00,15545.0
2020-09-07 07:00:00,15380.0
2020-09-07 08:00:00,15445.0
2020-09-07 10:00:00,15430.0
2020-09-07 11:00:00,15390.0
2020-09-07 12:00:00,15320.0
2020-09-07 13:00:00,15200.0
2020-09-07 14:00:00,15410.0
2020-09-07 15:00:00,15295.0
2020-09-07 16:00:00,15450.0
2020-09-07 17:00:00,15510.0
2020-09-07 23:00:00,15715.0
2020-09-08 00:00:00,15680.0
2020-09-08 01:00:00,15670.0
2020-09-08 03:00:00,15640.0
2020-09-08 04:00:00,15630.0
2020-09-08 05:00:00,15575.0
2020-09-08 07:00:00,15615.0
2020-09-08 08:00:00,15575.0
2020-09-08 09:00:00,15480.0
2020-09-08 10:00:00,15345.0
2020-09-08 11:00:00,15345.0
2020-09-08 12:00:00,15280.0
2020-09-08 13:00:00,15305.0
2020-09-08 14:00:00,15295.0
2020-09-08 15:00:00,15400.0
2020-09-08 16:00:00,15395.0
2020-09-08 17:00:00,15470.0
2020-09-08 18:00:00,15445.0
2020-09-08 19:00:00,15295.0
2020-09-08 20:00:00,15300.0
2020-09-08 21:00:00,15315.0
2020-09-08 23:00:00,15425.0
2020-09-09 00:00:00,15440.0
2020-09-09 01:00:00,15445.0
2020-09-09 02:00:00,15400.0
2020-09-09 03:00:00,15315.0
2020-09-09 04:00:00,15310.0
2020-09-09 05:00:00,15390.0
2020-09-09 07:00:00,15395.0
2020-09-09 08:00:00,15525.0
2020-09-09 09:00:00,15495.0
2020-09-09 10:00:00,
2020-09-09 11:00:00,15490.0
2020-09-09 12:00:00,15535.0
2020-09-09 13:00:00,15505.0
2020-09-09 14:00:00,15530.0
2020-09-09 15:00:00,15560.0
2020-09-09 16:00:00,15570.0
2020-09-09 17:00:00,15535.0
2020-09-09 18:00:00,15590.0
2020-09-09 19:00:00,15650.0
2020-09-09 20:00:00,15610.0
2020-09-09 21:00:00,15595.0
2020-09-10 00:00:00,15550.0
2020-09-10 01:00:00,15610.0
2020-09-10 02:00:00,15700.0
2020-09-10 03:00:00,15715.0
2020-09-10 04:00:00,15680.0
2020-09-10 05:00:00,15725.0
2020-09-10 07:00:00,15645.0
2020-09-10 08:00:00,15575.0
2020-09-10 09:00:00,15610.0
2020-09-10 10:00:00,15565.0
2020-09-10 11:00:00,15585.0
2020-09-10 12:00:00,15610.0
2020-09-10 13:00:00,15680.0
2020-09-10 14:00:00,15785.0
2020-09-10 15:00:00,15710.0
2020-09-10 16:00:00,15785.0
2020-09-10 17:00:00,15670.0
2020-09-10 18:00:00,15700.0
2020-09-10 19:00:00,15630.0
2020-09-10 20:00:00,15625.0
2020-09-10 21:00:00,15655.0
2020-09-10 23:00:00,15685.0
2020-09-11 00:00:00,15655.0
2020-09-11 01:00:00,15680.0
2020-09-11 02:00:00,15675.0
2020-09-11 03:00:00,15585.0
2020-09-11 04:00:00,15555.0
2020-09-11 05:00:00,15525.0
2020-09-11 07:00:00,15580.0
2020-09-11 08:00:00,15605.0
2020-09-11 09:00:00,15610.0
2020-09-11 10:00:00,15640.0
2020-09-11 11:00:00,15610.0
2020-09-11 12:00:00,15575.0
2020-09-11 13:00:00,15610.0
2020-09-11 14:00:00,15570.0
2020-09-11 15:00:00,15600.0
2020-09-11 16:00:00,15610.0
2020-09-11 17:00:00,15600.0
2020-09-11 18:00:00,15605.0
2020-09-11 19:00:00,15625.0
2020-09-11 20:00:00,15635.0
2020-09-11 21:00:00,15630.0
2020-09-14 00:00:00,15610.0
2020-09-14 01:00:00,15595.0
2020-09-14 02:00:00,15625.0
2020-09-14 03:00:00,15650.0
2020-09-14 04:00:00,15640.0
2020-09-14 05:00:00,15645.0
2020-09-14 07:00:00,15670.0
2020-09-14 08:00:00,15715.0
2020-09-14 09:00:00,15680.0
2020-09-14 10:00:00,15645.0
2020-09-14 11:00:00,15745.0
2020-09-14 12:00:00,15790.0
2020-09-14 13:00:00,15820.0
2020-09-14 14:00:00,15965.0
2020-09-14 15:00:00,15960.0
2020-09-14 16:00:00,16040.0
2020-09-14 17:00:00,16055.0
2020-09-14 18:00:00,16015.0
2020-09-14 19:00:00,15990.0
2020-09-14 21:00:00,16015.0
2020-09-14 23:00:00,15990.0
2020-09-15 00:00:00,15995.0
2020-09-15 01:00:00,15995.0
2020-09-15 02:00:00,16030.0
2020-09-15 03:00:00,16110.0
2020-09-15 04:00:00,16085.0
2020-09-15 05:00:00,16045.0
2020-09-15 07:00:00,16060.0
2020-09-15 08:00:00,16060.0
2020-09-15 09:00:00,15985.0
2020-09-15 10:00:00,16020.0
2020-09-15 11:00:00,16170.0
2020-09-15 12:00:00,16165.0
2020-09-15 13:00:00,16255.0
2020-09-15 14:00:00,16165.0
2020-09-15 15:00:00,16065.0
2020-09-15 16:00:00,16120.0
2020-09-15 17:00:00,16100.0
2020-09-15 18:00:00,16110.0
2020-09-15 19:00:00,16110.0
2020-09-15 20:00:00,16090.0
2020-09-15 21:00:00,16175.0
2020-09-15 23:00:00,16080.0
2020-09-16 00:00:00,16100.0
2020-09-16 01:00:00,16040.0
2020-09-16 02:00:00,16065.0
2020-09-16 03:00:00,16070.0
2020-09-16 04:00:00,16105.0
2020-09-16 05:00:00,16135.0
2020-09-16 07:00:00,16180.0
2020-09-16 08:00:00,16260.0
2020-09-16 09:00:00,16240.0
2020-09-16 10:00:00,16205.0
2020-09-16 11:00:00,16175.0
2020-09-16 12:00:00,16240.0
2020-09-16 13:00:00,16255.0
2020-09-16 14:00:00,16245.0
2020-09-16 15:00:00,16200.0
2020-09-16 16:00:00,16330.0
2020-09-16 17:00:00,16410.0
2020-09-16 18:00:00,16370.0
2020-09-16 19:00:00,16345.0
2020-09-16 20:00:00,16305.0
2020-09-16 21:00:00,16345.0
2020-09-16 23:00:00,16345.0
2020-09-17 00:00:00,16275.0
2020-09-17 01:00:00,16345.0
2020-09-17 02:00:00,16290.0
2020-09-17 03:00:00,16265.0
2020-09-17 04:00:00,16200.0
2020-09-17 05:00:00,16230.0
2020-09-17 07:00:00,16200.0
2020-09-17 08:00:00,16195.0
2020-09-17 09:00:00,16205.0
2020-09-17 10:00:00,16220.0
2020-09-17 11:00:00,16165.0
2020-09-17 12:00:00,16200.0
2020-09-17 13:00:00,16125.0
2020-09-17 14:00:00,16140.0
2020-09-17 15:00:00,16155.0
2020-09-17 16:00:00,16160.0
2020-09-17 17:00:00,16170.0
2020-09-17 18:00:00,16190.0
2020-09-17 19:00:00,16225.0
2020-09-17 20:00:00,16245.0
2020-09-17 21:00:00,16240.0
2020-09-17 23:00:00,16230.0
2020-09-18 00:00:00,16250.0
2020-09-18 01:00:00,16205.0
2020-09-18 02:00:00,16225.0
2020-09-18 03:00:00,16250.0
2020-09-18 04:00:00,16260.0
2020-09-18 05:00:00,16230.0
2020-09-18 07:00:00,16305.0
2020-09-18 08:00:00,16285.0
2020-09-18 09:00:00,16275.0
2020-09-18 10:00:00,16370.0
2020-09-18 11:00:00,16305.0
2020-09-18 12:00:00,16295.0
2020-09-18 13:00:00,16320.0
2020-09-18 14:00:00,16235.0
2020-09-18 15:00:00,16275.0
2020-09-18 16:00:00,16215.0
2020-09-18 17:00:00,16200.0
2020-09-18 18:00:00,16155.0
2020-09-18 19:00:00,16170.0
2020-09-18 20:00:00,16180.0
2020-09-18 21:00:00,16195.0
2020-09-20 23:00:00,16185.0
2020-09-21 00:00:00,16235.0
2020-09-21 01:00:00,16280.0
2020-09-21 02:00:00,16270.0
2020-09-21 03:00:00,16275.0
2020-09-21 04:00:00,16280.0
2020-09-21 05:00:00,16285.0
2020-09-21 07:00:00,16290.0
2020-09-21 08:00:00,16205.0
2020-09-21 09:00:00,16135.0
2020-09-21 10:00:00,16010.0
2020-09-21 11:00:00,15965.0
2020-09-21 12:00:00,15920.0
2020-09-21 13:00:00,15870.0
2020-09-21 14:00:00,15890.0
2020-09-21 15:00:00,15685.0
2020-09-21 16:00:00,15700.0
2020-09-21 17:00:00,15665.0
2020-09-21 18:00:00,15675.0
2020-09-21 19:00:00,15720.0
2020-09-21 20:00:00,15770.0
2020-09-21 21:00:00,15760.0
2020-09-21 23:00:00,15780.0
2020-09-22 00:00:00,15705.0
2020-09-22 01:00:00,15745.0
2020-09-22 02:00:00,15730.0
2020-09-22 03:00:00,15750.0
2020-09-22 04:00:00,15740.0
2020-09-22 05:00:00,15745.0
2020-09-22 07:00:00,15685.0
2020-09-22 08:00:00,15650.0
2020-09-22 09:00:00,15735.0
2020-09-22 10:00:00,15745.0
2020-09-22 11:00:00,15755.0
2020-09-22 12:00:00,15725.0
2020-09-22 13:00:00,15770.0
2020-09-22 14:00:00,15740.0
2020-09-22 15:00:00,15715.0
2020-09-22 16:00:00,15725.0
2020-09-22 17:00:00,15730.0
2020-09-22 18:00:00,15775.0
2020-09-22 19:00:00,15775.0
2020-09-22 20:00:00,15770.0
2020-09-22 21:00:00,15800.0
2020-09-22 23:00:00,15785.0
2020-09-23 00:00:00,15820.0
2020-09-23 01:00:00,15785.0
2020-09-23 02:00:00,15805.0
2020-09-23 03:00:00,15795.0
2020-09-23 04:00:00,15765.0
2020-09-23 05:00:00,15730.0
2020-09-23 07:00:00,15710.0
2020-09-23 08:00:00,15695.0
2020-09-23 09:00:00,15725.0
2020-09-23 10:00:00,15760.0
2020-09-23 11:00:00,15740.0
2020-09-23 12:00:00,15745.0
2020-09-23 13:00:00,15795.0
2020-09-23 14:00:00,15790.0
2020-09-23 15:00:00,15760.0
2020-09-23 16:00:00,15760.0
2020-09-23 17:00:00,15750.0
2020-09-23 18:00:00,15735.0
2020-09-23 19:00:00,15705.0
2020-09-23 20:00:00,15570.0
2020-09-23 21:00:00,15415.0
2020-09-23 23:00:00,
2020-09-24 01:00:00,15525.0
2020-09-24 04:00:00,
2020-09-24 05:00:00,
2020-09-24 07:00:00,
2020-09-24 08:00:00,15620.0
2020-09-24 10:00:00,15605.0
2020-09-24 11:00:00,15655.0
2020-09-24 12:00:00,15685.0
2020-09-24 13:00:00,15645.0
2020-09-24 14:00:00,15625.0
2020-09-24 15:00:00,15645.0
2020-09-24 16:00:00,15830.0
2020-09-24 17:00:00,15955.0
2020-09-24 18:00:00,16010.0
2020-09-24 19:00:00,15920.0
2020-09-24 20:00:00,15935.0
2020-09-24 21:00:00,15920.0
2020-09-24 23:00:00,16090.0
2020-09-25 00:00:00,16030.0
2020-09-25 01:00:00,16000.0
2020-09-25 02:00:00,16010.0
2020-09-25 03:00:00,15995.0
2020-09-25 04:00:00,15970.0
2020-09-25 05:00:00,15980.0
2020-09-25 07:00:00,15945.0
2020-09-25 08:00:00,15970.0
2020-09-25 09:00:00,15875.0
2020-09-25 10:00:00,15855.0
2020-09-25 11:00:00,15865.0
2020-09-25 12:00:00,15910.0
2020-09-25 13:00:00,15905.0
2020-09-25 14:00:00,15900.0
2020-09-25 15:00:00,15925.0
2020-09-25 16:00:00,15955.0
2020-09-25 17:00:00,15970.0
2020-09-25 18:00:00,16000.0
2020-09-25 19:00:00,16035.0
2020-09-25 20:00:00,16040.0
2020-09-25 21:00:00,16040.0
2020-09-27 23:00:00,16060.0
2020-09-28 00:00:00,16090.0
2020-09-28 01:00:00,16190.0
2020-09-28 02:00:00,16225.0
2020-09-28 03:00:00,16225.0
2020-09-28 04:00:00,16215.0
2020-09-28 05:00:00,16220.0
2020-09-28 07:00:00,16195.0
2020-09-28 09:00:00,16195.0
2020-09-28 10:00:00,
2020-09-28 11:00:00,16190.0
2020-09-28 12:00:00,16185.0
2020-09-28 13:00:00,16210.0
2020-09-28 14:00:00,16190.0
2020-09-28 15:00:00,16195.0
2020-09-28 16:00:00,16225.0
2020-09-28 17:00:00,16200.0
2020-09-28 18:00:00,16205.0
2020-09-28 19:00:00,16175.0
2020-09-28 20:00:00,16150.0
2020-09-28 21:00:00,16190.0
2020-09-28 23:00:00,
2020-09-29 00:00:00,16000.0
2020-09-29 01:00:00,16015.0
2020-09-29 02:00:00,16005.0
2020-09-29 03:00:00,15995.0
2020-09-29 04:00:00,
2020-09-29 05:00:00,16000.0
2020-09-29 07:00:00,16050.0
2020-09-29 08:00:00,16030.0
2020-09-29 09:00:00,16035.0
2020-09-29 10:00:00,16045.0
2020-09-29 11:00:00,
2020-09-29 12:00:00,16070.0
2020-09-29 13:00:00,16055.0
2020-09-29 14:00:00,16055.0
2020-09-29 15:00:00,16055.0
2020-09-29 16:00:00,16030.0
2020-09-29 17:00:00,15990.0
2020-09-29 18:00:00,15975.0
2020-09-29 19:00:00,16030.0
2020-09-29 20:00:00,16025.0
2020-09-29 21:00:00,16050.0
2020-09-29 23:00:00,16065.0
2020-09-30 00:00:00,16160.0
2020-09-30 01:00:00,16120.0
2020-09-30 02:00:00,16125.0
2020-09-30 03:00:00,16075.0
2020-09-30 04:00:00,16055.0
2020-09-30 05:00:00,16050.0
2020-09-30 07:00:00,16015.0
2020-09-30 08:00:00,15985.0
2020-09-30 09:00:00,16005.0
2020-09-30 10:00:00,15985.0
2020-09-30 11:00:00,16020.0
2020-09-30 12:00:00,15995.0
2020-09-30 13:00:00,16040.0
2020-09-30 14:00:00,16045.0
2020-09-30 15:00:00,16065.0
2020-09-30 16:00:00,16090.0
2020-09-30 17:00:00,16090.0
2020-09-30 18:00:00,16070.0
2020-09-30 19:00:00,16045.0
2020-09-30 20:00:00,15995.0
2020-09-30 21:00:00,15990.0
2020-10-01 00:00:00,16105.0
2020-10-01 01:00:00,16115.0
2020-10-01 02:00:00,16145.0
2020-10-01 03:00:00,16150.0
2020-10-01 07:00:00,16155.0
2020-10-01 08:00:00,16115.0
2020-10-01 09:00:00,16215.0
2020-10-01 10:00:00,16220.0
2020-10-01 11:00:00,16185.0
2020-10-01 12:00:00,16215.0
2020-10-01 13:00:00,16205.0
2020-10-01 14:00:00,16165.0
2020-10-01 15:00:00,16160.0
2020-10-01 16:00:00,15950.0
2020-10-01 17:00:00,15760.0
2020-10-01 18:00:00,15715.0
2020-10-01 19:00:00,15840.0
2020-10-01 20:00:00,15880.0
2020-10-01 21:00:00,15865.0
2020-10-01 23:00:00,15905.0
2020-10-02 00:00:00,15865.0
2020-10-02 01:00:00,15865.0
2020-10-02 02:00:00,15880.0
2020-10-02 04:00:00,15895.0
2020-10-02 05:00:00,15875.0
2020-10-02 07:00:00,15775.0
2020-10-02 08:00:00,15745.0
2020-10-02 09:00:00,15715.0
2020-10-02 10:00:00,15720.0
2020-10-02 11:00:00,15735.0
2020-10-02 12:00:00,15715.0
2020-10-02 13:00:00,15730.0
2020-10-02 14:00:00,15780.0
2020-10-02 15:00:00,15790.0
2020-10-02 16:00:00,15760.0
2020-10-02 17:00:00,15805.0
2020-10-02 18:00:00,15805.0
2020-10-02 19:00:00,15820.0
2020-10-02 20:00:00,15770.0
2020-10-02 21:00:00,15795.0
2020-10-04 23:00:00,15945.0
2020-10-05 00:00:00,15950.0
2020-10-05 01:00:00,16015.0
2020-10-05 02:00:00,15975.0
2020-10-05 03:00:00,15985.0
2020-10-05 04:00:00,15940.0
2020-10-05 05:00:00,15925.0
2020-10-05 07:00:00,15935.0
2020-10-05 08:00:00,16005.0
2020-10-05 09:00:00,15980.0
2020-10-05 10:00:00,15985.0
2020-10-05 12:00:00,15985.0
2020-10-05 13:00:00,16000.0
2020-10-05 14:00:00,16030.0
2020-10-05 15:00:00,16040.0
2020-10-05 16:00:00,16040.0
2020-10-05 17:00:00,16045.0
2020-10-05 18:00:00,16015.0
2020-10-05 19:00:00,16005.0
2020-10-05 20:00:00,16025.0
2020-10-05 21:00:00,16055.0
2020-10-05 23:00:00,
2020-10-06 00:00:00,16055.0
2020-10-06 01:00:00,16055.0
2020-10-06 03:00:00,16095.0
2020-10-06 05:00:00,
2020-10-06 08:00:00,16020.0
2020-10-06 09:00:00,16025.0
2020-10-06 10:00:00,16035.0
2020-10-06 11:00:00,16025.0
2020-10-06 12:00:00,16000.0
2020-10-06 13:00:00,
2020-10-06 14:00:00,15965.0
2020-10-06 15:00:00,15960.0
2020-10-06 16:00:00,16040.0
2020-10-06 17:00:00,16035.0
2020-10-06 18:00:00,16020.0
2020-10-06 19:00:00,15875.0
2020-10-06 20:00:00,15865.0
2020-10-06 21:00:00,15815.0
2020-10-06 23:00:00,15865.0
2020-10-07 00:00:00,15885.0
2020-10-07 02:00:00,15865.0
2020-10-07 03:00:00,15885.0
2020-10-07 04:00:00,15870.0
2020-10-07 05:00:00,15860.0
2020-10-07 07:00:00,15895.0
2020-10-07 08:00:00,15890.0
2020-10-07 09:00:00,15900.0
2020-10-07 10:00:00,15875.0
2020-10-07 11:00:00,15885.0
2020-10-07 12:00:00,15900.0
2020-10-07 13:00:00,15925.0
2020-10-07 14:00:00,15935.0
2020-10-07 15:00:00,15920.0
2020-10-07 16:00:00,15935.0
2020-10-07 17:00:00,15915.0
2020-10-07 18:00:00,15930.0
2020-10-07 19:00:00,15955.0
2020-10-07 20:00:00,15945.0
2020-10-07 21:00:00,15960.0
2020-10-07 23:00:00,
2020-10-08 00:00:00,15920.0
2020-10-08 02:00:00,15945.0
2020-10-08 03:00:00,15920.0
2020-10-08 05:00:00,15930.0
2020-10-08 07:00:00,15925.0
2020-10-08 08:00:00,15875.0
2020-10-08 09:00:00,15835.0
2020-10-08 10:00:00,15855.0
2020-10-08 11:00:00,15915.0
2020-10-08 12:00:00,15885.0
2020-10-08 13:00:00,15910.0
2020-10-08 14:00:00,16040.0
2020-10-08 15:00:00,16220.0
2020-10-08 16:00:00,16200.0
2020-10-08 17:00:00,16230.0
2020-10-08 18:00:00,16185.0
2020-10-08 19:00:00,16175.0
2020-10-08 20:00:00,16190.0
2020-10-08 21:00:00,16190.0
2020-10-08 23:00:00,16205.0
2020-10-09 00:00:00,16235.0
2020-10-09 02:00:00,16195.0
2020-10-09 03:00:00,16225.0
2020-10-09 05:00:00,
2020-10-09 07:00:00,16165.0
2020-10-09 08:00:00,16210.0
2020-10-09 09:00:00,16200.0
2020-10-09 10:00:00,16185.0
2020-10-09 11:00:00,16300.0
2020-10-09 12:00:00,16395.0
2020-10-09 13:00:00,16390.0
2020-10-09 14:00:00,16405.0
2020-10-09 15:00:00,16390.0
2020-10-09 16:00:00,16395.0
2020-10-09 17:00:00,16380.0
2020-10-09 18:00:00,16365.0
2020-10-09 19:00:00,16350.0
2020-10-09 20:00:00,16360.0
2020-10-09 21:00:00,16335.0
2020-10-11 23:00:00,16675.0
2020-10-12 00:00:00,16720.0
2020-10-12 02:00:00,16720.0
2020-10-12 03:00:00,16725.0
2020-10-12 04:00:00,16720.0
2020-10-12 05:00:00,16695.0
2020-10-12 07:00:00,16670.0
2020-10-12 08:00:00,16685.0
2020-10-12 09:00:00,16700.0
2020-10-12 10:00:00,16640.0
2020-10-12 11:00:00,16585.0
2020-10-12 12:00:00,16570.0
2020-10-12 13:00:00,16595.0
2020-10-12 14:00:00,16805.0
2020-10-12 15:00:00,16800.0
2020-10-12 16:00:00,16860.0
2020-10-12 17:00:00,16895.0
2020-10-12 18:00:00,16885.0
2020-10-12 19:00:00,16875.0
2020-10-12 20:00:00,16880.0
2020-10-12 21:00:00,16880.0
2020-10-12 23:00:00,16980.0
2020-10-13 00:00:00,16875.0
2020-10-13 01:00:00,16760.0
2020-10-13 02:00:00,16790.0
2020-10-13 03:00:00,16815.0
2020-10-13 04:00:00,16790.0
2020-10-13 05:00:00,16780.0
2020-10-13 07:00:00,16775.0
2020-10-13 08:00:00,16765.0
2020-10-13 09:00:00,16800.0
2020-10-13 10:00:00,16790.0
2020-10-13 11:00:00,16860.0
2020-10-13 12:00:00,16780.0
2020-10-13 13:00:00,16745.0
2020-10-13 14:00:00,16640.0
2020-10-13 15:00:00,16685.0
2020-10-13 16:00:00,16680.0
2020-10-13 17:00:00,16670.0
2020-10-13 18:00:00,16655.0
2020-10-13 19:00:00,16675.0
2020-10-13 20:00:00,16680.0
2020-10-13 21:00:00,16730.0
2020-10-13 23:00:00,16735.0
2020-10-14 00:00:00,
2020-10-14 01:00:00,16785.0
2020-10-14 02:00:00,16745.0
2020-10-14 03:00:00,16730.0
2020-10-14 04:00:00,16745.0
2020-10-14 09:00:00,16760.0
2020-10-14 10:00:00,16725.0
2020-10-14 11:00:00,16660.0
2020-10-14 14:00:00,16840.0
2020-10-14 15:00:00,16695.0
2020-10-14 16:00:00,16575.0
2020-10-14 17:00:00,16655.0
2020-10-14 18:00:00,16650.0
2020-10-14 19:00:00,16635.0
2020-10-14 20:00:00,16645.0
2020-10-14 21:00:00,16675.0
2020-10-14 23:00:00,16705.0
2020-10-15 00:00:00,16735.0
2020-10-15 02:00:00,
2020-10-15 07:00:00,16700.0
2020-10-15 08:00:00,16705.0
2020-10-15 09:00:00,16645.0
2020-10-15 10:00:00,16600.0
2020-10-15 11:00:00,16625.0
2020-10-15 12:00:00,16600.0
2020-10-15 13:00:00,16695.0
2020-10-15 14:00:00,16725.0
2020-10-15 15:00:00,16670.0
2020-10-15 16:00:00,16715.0
2020-10-15 17:00:00,16695.0
2020-10-15 18:00:00,16755.0
2020-10-15 19:00:00,16795.0
2020-10-15 20:00:00,16835.0
2020-10-15 21:00:00,16860.0
2020-10-15 23:00:00,16805.0
2020-10-16 00:00:00,16795.0
2020-10-16 01:00:00,16820.0
2020-10-16 02:00:00,16850.0
2020-10-16 03:00:00,16830.0
2020-10-16 04:00:00,16820.0
2020-10-16 05:00:00,16540.0
2020-10-16 07:00:00,16630.0
2020-10-16 08:00:00,16605.0
2020-10-16 09:00:00,16570.0
2020-10-16 10:00:00,16490.0
2020-10-16 11:00:00,16580.0
2020-10-16 12:00:00,16655.0
2020-10-16 13:00:00,16685.0
2020-10-16 14:00:00,16620.0
2020-10-16 15:00:00,16605.0
2020-10-16 16:00:00,16600.0
2020-10-16 17:00:00,16590.0
2020-10-16 18:00:00,16620.0
2020-10-16 19:00:00,16655.0
2020-10-16 20:00:00,16605.0
2020-10-16 21:00:00,16600.0
2020-10-18 23:00:00,16760.0
2020-10-19 00:00:00,16795.0
2020-10-19 01:00:00,16760.0
2020-10-19 02:00:00,
2020-10-19 03:00:00,16745.0
2020-10-19 04:00:00,16730.0
2020-10-19 05:00:00,16735.0
2020-10-19 07:00:00,16750.0
2020-10-19 08:00:00,16755.0
2020-10-19 09:00:00,16735.0
2020-10-19 10:00:00,
2020-10-19 12:00:00,16815.0
2020-10-19 13:00:00,16830.0
2020-10-19 14:00:00,16960.0
2020-10-19 15:00:00,16950.0
2020-10-19 16:00:00,17130.0
2020-10-19 17:00:00,17050.0
2020-10-19 18:00:00,17035.0
2020-10-19 19:00:00,16965.0
2020-10-19 20:00:00,16990.0
2020-10-19 21:00:00,17040.0
2020-10-19 23:00:00,17065.0
2020-10-20 00:00:00,17015.0
2020-10-20 01:00:00,17005.0
2020-10-20 04:00:00,17060.0
2020-10-20 05:00:00,17040.0
2020-10-20 07:00:00,
2020-10-20 08:00:00,17055.0
2020-10-20 10:00:00,17105.0
2020-10-20 11:00:00,17115.0
2020-10-20 12:00:00,17070.0
2020-10-20 13:00:00,17110.0
2020-10-20 14:00:00,17245.0
2020-10-20 15:00:00,17250.0
2020-10-20 16:00:00,17245.0
2020-10-20 17:00:00,17255.0
2020-10-20 18:00:00,17275.0
2020-10-20 19:00:00,17265.0
2020-10-20 20:00:00,17240.0
2020-10-20 21:00:00,17220.0
2020-10-20 23:00:00,17250.0
2020-10-21 00:00:00,17235.0
2020-10-21 01:00:00,17215.0
2020-10-21 02:00:00,17345.0
2020-10-21 03:00:00,17385.0
2020-10-21 04:00:00,17530.0
2020-10-21 05:00:00,17590.0
2020-10-21 07:00:00,17605.0
2020-10-21 08:00:00,17525.0
2020-10-21 09:00:00,17485.0
2020-10-21 10:00:00,17540.0
2020-10-21 11:00:00,17565.0
2020-10-21 12:00:00,17705.0
2020-10-21 13:00:00,17775.0
2020-10-21 14:00:00,17805.0
2020-10-21 15:00:00,18075.0
2020-10-21 16:00:00,18055.0
2020-10-21 17:00:00,18160.0
2020-10-21 18:00:00,18090.0
2020-10-21 19:00:00,18080.0
2020-10-21 20:00:00,18000.0
2020-10-21 21:00:00,18155.0
2020-10-21 23:00:00,18510.0
2020-10-22 00:00:00,18145.0
2020-10-22 01:00:00,18240.0
2020-10-22 02:00:00,18235.0
2020-10-22 03:00:00,18115.0
2020-10-22 04:00:00,18085.0
2020-10-22 05:00:00,18035.0
2020-10-22 07:00:00,18110.0
2020-10-22 08:00:00,18110.0
2020-10-22 09:00:00,18155.0
2020-10-22 10:00:00,18195.0
2020-10-22 11:00:00,18290.0
2020-10-22 12:00:00,18295.0
2020-10-22 13:00:00,18190.0
2020-10-22 14:00:00,18300.0
2020-10-22 15:00:00,18280.0
2020-10-22 16:00:00,18295.0
2020-10-22 17:00:00,18435.0
2020-10-22 18:00:00,18420.0
2020-10-22 19:00:00,18395.0
2020-10-22 20:00:00,18420.0
2020-10-22 21:00:00,18435.0
2020-10-22 23:00:00,18375.0
2020-10-23 00:00:00,18295.0
2020-10-23 01:00:00,18160.0
2020-10-23 04:00:00,18255.0
2020-10-23 05:00:00,18160.0
2020-10-23 07:00:00,18210.0
2020-10-23 09:00:00,18175.0
2020-10-23 11:00:00,18280.0
2020-10-23 12:00:00,18235.0
2020-10-23 13:00:00,18240.0
2020-10-23 14:00:00,18195.0
2020-10-23 16:00:00,18190.0
2020-10-23 17:00:00,18045.0
2020-10-23 18:00:00,18060.0
2020-10-23 19:00:00,18100.0
2020-10-23 21:00:00,18175.0
2020-10-25 23:00:00,18245.0
2020-10-26 00:00:00,18280.0
2020-10-26 01:00:00,18310.0
2020-10-26 02:00:00,18310.0
2020-10-26 03:00:00,18370.0
2020-10-26 05:00:00,18370.0
2020-10-26 07:00:00,18360.0
2020-10-26 08:00:00,18320.0
2020-10-26 09:00:00,18325.0
2020-10-26 10:00:00,18345.0
2020-10-26 11:00:00,18360.0
2020-10-26 12:00:00,18405.0
2020-10-26 13:00:00,18410.0
2020-10-26 14:00:00,18495.0
2020-10-26 15:00:00,18465.0
2020-10-26 16:00:00,18260.0
2020-10-26 17:00:00,18130.0
2020-10-26 18:00:00,18080.0
2020-10-26 19:00:00,18220.0
2020-10-26 20:00:00,18210.0
2020-10-26 21:00:00,18280.0
2020-10-27 01:00:00,18355.0
2020-10-27 02:00:00,18365.0
2020-10-27 04:00:00,18360.0
2020-10-27 07:00:00,18355.0
2020-10-27 08:00:00,18410.0
2020-10-27 10:00:00,18420.0
2020-10-27 11:00:00,18540.0
2020-10-27 12:00:00,18700.0
2020-10-27 13:00:00,18665.0
2020-10-27 14:00:00,18645.0
2020-10-27 15:00:00,18660.0
2020-10-27 16:00:00,18905.0
2020-10-27 17:00:00,18950.0
2020-10-27 18:00:00,19000.0
2020-10-27 19:00:00,18910.0
2020-10-27 20:00:00,18980.0
2020-10-27 21:00:00,18890.0
2020-10-28 00:00:00,18930.0
2020-10-28 01:00:00,19045.0
2020-10-28 02:00:00,19020.0
2020-10-28 03:00:00,19140.0
2020-10-28 04:00:00,19150.0
2020-10-28 05:00:00,19110.0
2020-10-28 07:00:00,19075.0
2020-10-28 08:00:00,18980.0
2020-10-28 09:00:00,19000.0
2020-10-28 10:00:00,18915.0
2020-10-28 11:00:00,18870.0
2020-10-28 12:00:00,18605.0
2020-10-28 13:00:00,18570.0
2020-10-28 14:00:00,18420.0
2020-10-28 15:00:00,18350.0
2020-10-28 16:00:00,18535.0
2020-10-28 17:00:00,18420.0
2020-10-28 18:00:00,18485.0
2020-10-28 19:00:00,18450.0
2020-10-28 20:00:00,18435.0
2020-10-28 21:00:00,18485.0
2020-10-28 23:00:00,18520.0
2020-10-29 00:00:00,18580.0
2020-10-29 01:00:00,18600.0
2020-10-29 02:00:00,18555.0
2020-10-29 03:00:00,18530.0
2020-10-29 07:00:00,18570.0
2020-10-29 09:00:00,18450.0
2020-10-29 11:00:00,18445.0
2020-10-29 12:00:00,18430.0
2020-10-29 13:00:00,18360.0
2020-10-29 14:00:00,18470.0
2020-10-29 15:00:00,18725.0
2020-10-29 16:00:00,18730.0
2020-10-29 17:00:00,18915.0
2020-10-29 18:00:00,18910.0
2020-10-29 19:00:00,18860.0
2020-10-29 20:00:00,18855.0
2020-10-29 21:00:00,18800.0
2020-10-29 23:00:00,18730.0
2020-10-30 00:00:00,18465.0
2020-10-30 01:00:00,18860.0
2020-10-30 02:00:00,18900.0
2020-10-30 03:00:00,18805.0
2020-10-30 04:00:00,18745.0
2020-10-30 05:00:00,18745.0
2020-10-30 07:00:00,18505.0
2020-10-30 08:00:00,18520.0
2020-10-30 09:00:00,18495.0
2020-10-30 10:00:00,18565.0
2020-10-30 11:00:00,18545.0
2020-10-30 12:00:00,18640.0
2020-10-30 13:00:00,18610.0
2020-10-30 14:00:00,18555.0
2020-10-30 15:00:00,18620.0
2020-10-30 16:00:00,18845.0
2020-10-30 17:00:00,18815.0
2020-10-30 18:00:00,18780.0
2020-10-30 19:00:00,18805.0
2020-10-30 20:00:00,18805.0
2020-10-30 21:00:00,18880.0
2020-11-01 23:00:00,19035.0
2020-11-02 00:00:00,19110.0
2020-11-02 01:00:00,19075.0
2020-11-02 02:00:00,19030.0
2020-11-02 03:00:00,18950.0
2020-11-02 04:00:00,18985.0
2020-11-02 05:00:00,18965.0
2020-11-02 07:00:00,19045.0
2020-11-02 08:00:00,18685.0
2020-11-02 09:00:00,18820.0
2020-11-02 10:00:00,18785.0
2020-11-02 11:00:00,18660.0
2020-11-02 12:00:00,18550.0
2020-11-02 13:00:00,18650.0
2020-11-02 14:00:00,18740.0
2020-11-02 15:00:00,18705.0
2020-11-02 16:00:00,18725.0
2020-11-02 17:00:00,18720.0
2020-11-02 18:00:00,18660.0
2020-11-02 19:00:00,18725.0
2020-11-02 20:00:00,18875.0
2020-11-02 21:00:00,18805.0
2020-11-02 23:00:00,18760.0
2020-11-03 00:00:00,18685.0
2020-11-03 01:00:00,18780.0
2020-11-03 02:00:00,18620.0
2020-11-03 03:00:00,18615.0
2020-11-03 04:00:00,18530.0
2020-11-03 05:00:00,18575.0
2020-11-03 07:00:00,18600.0
2020-11-03 08:00:00,18740.0
2020-11-03 09:00:00,18790.0
2020-11-03 10:00:00,18775.0
2020-11-03 11:00:00,18755.0
2020-11-03 12:00:00,18750.0
2020-11-03 13:00:00,18925.0
2020-11-03 14:00:00,18980.0
2020-11-03 15:00:00,18925.0
2020-11-03 16:00:00,18930.0
2020-11-03 17:00:00,18965.0
2020-11-03 18:00:00,18950.0
2020-11-03 19:00:00,18930.0
2020-11-03 20:00:00,18920.0
2020-11-03 21:00:00,18905.0
2020-11-03 23:00:00,19225.0
2020-11-04 00:00:00,18980.0
2020-11-04 01:00:00,19045.0
2020-11-04 02:00:00,18965.0
2020-11-04 03:00:00,19130.0
2020-11-04 04:00:00,19085.0
2020-11-04 05:00:00,19050.0
2020-11-04 07:00:00,18790.0
2020-11-04 08:00:00,18820.0
2020-11-04 09:00:00,18865.0
2020-11-04 10:00:00,18880.0
2020-11-04 11:00:00,18865.0
2020-11-04 12:00:00,19030.0
2020-11-04 13:00:00,19035.0
2020-11-04 14:00:00,19020.0
2020-11-04 15:00:00,19125.0
2020-11-04 16:00:00,19265.0
2020-11-04 17:00:00,19300.0
2020-11-04 18:00:00,19265.0
2020-11-04 19:00:00,19270.0
2020-11-04 20:00:00,19280.0
2020-11-04 21:00:00,19220.0
2020-11-04 23:00:00,19380.0
2020-11-05 00:00:00,19345.0
2020-11-05 01:00:00,19410.0
2020-11-05 02:00:00,19470.0
2020-11-05 03:00:00,19600.0
2020-11-05 04:00:00,19510.0
2020-11-05 05:00:00,19550.0
2020-11-05 07:00:00,19735.0
2020-11-05 08:00:00,19625.0
2020-11-05 09:00:00,19705.0
2020-11-05 10:00:00,19845.0
2020-11-05 11:00:00,19960.0
2020-11-05 12:00:00,20140.0
2020-11-05 13:00:00,20045.0
2020-11-05 14:00:00,20150.0
2020-11-05 15:00:00,20410.0
2020-11-05 16:00:00,20435.0
2020-11-05 17:00:00,20355.0
2020-11-05 18:00:00,20235.0
2020-11-05 19:00:00,20365.0
2020-11-05 20:00:00,20360.0
2020-11-05 21:00:00,20535.0
2020-11-05 23:00:00,20800.0
2020-11-06 00:00:00,21175.0
2020-11-06 01:00:00,21130.0
2020-11-06 02:00:00,20900.0
2020-11-06 03:00:00,20700.0
2020-11-06 04:00:00,20770.0
2020-11-06 05:00:00,20965.0
2020-11-06 07:00:00,21045.0
2020-11-06 08:00:00,20760.0
2020-11-06 09:00:00,20725.0
2020-11-06 10:00:00,20845.0
2020-11-06 11:00:00,20775.0
2020-11-06 12:00:00,20765.0
2020-11-06 13:00:00,20945.0
2020-11-06 14:00:00,20685.0
2020-11-06 15:00:00,20655.0
2020-11-06 16:00:00,20750.0
2020-11-06 17:00:00,20775.0
2020-11-06 18:00:00,20730.0
2020-11-06 19:00:00,20715.0
2020-11-06 20:00:00,20780.0
2020-11-06 21:00:00,20815.0
2020-11-08 23:00:00,20765.0
2020-11-09 00:00:00,20840.0
2020-11-09 01:00:00,20805.0
2020-11-09 02:00:00,20780.0
2020-11-09 03:00:00,20760.0
2020-11-09 04:00:00,20710.0
2020-11-09 05:00:00,20745.0
2020-11-09 07:00:00,20585.0
2020-11-09 08:00:00,20620.0
2020-11-09 09:00:00,20715.0
2020-11-09 10:00:00,20720.0
2020-11-09 11:00:00,21075.0
2020-11-09 12:00:00,20755.0
2020-11-09 13:00:00,20495.0
2020-11-09 14:00:00,20215.0
2020-11-09 15:00:00,20185.0
2020-11-09 16:00:00,20310.0
2020-11-09 17:00:00,20425.0
2020-11-09 18:00:00,20475.0
2020-11-09 19:00:00,20580.0
2020-11-09 20:00:00,20550.0
2020-11-09 21:00:00,20540.0
2020-11-09 23:00:00,20505.0
2020-11-10 00:00:00,20460.0
2020-11-10 01:00:00,20595.0
2020-11-10 02:00:00,20545.0
2020-11-10 03:00:00,20550.0
2020-11-10 04:00:00,20580.0
2020-11-10 05:00:00,20560.0
2020-11-10 07:00:00,20495.0
2020-11-10 08:00:00,20590.0
2020-11-10 09:00:00,20615.0
2020-11-10 10:00:00,20595.0
2020-11-10 11:00:00,20475.0
2020-11-10 12:00:00,20575.0
2020-11-10 13:00:00,20510.0
2020-11-10 14:00:00,20390.0
2020-11-10 15:00:00,20350.0
2020-11-10 16:00:00,20455.0
2020-11-10 17:00:00,20500.0
2020-11-10 18:00:00,20370.0
2020-11-10 19:00:00,20480.0
2020-11-10 20:00:00,20450.0
2020-11-10 21:00:00,20515.0
2020-11-10 23:00:00,20485.0
2020-11-11 00:00:00,20675.0
2020-11-11 01:00:00,20635.0
2020-11-11 02:00:00,20565.0
2020-11-11 03:00:00,
2020-11-11 04:00:00,20545.0
2020-11-11 05:00:00,20600.0
2020-11-11 08:00:00,20595.0
2020-11-11 09:00:00,20595.0
2020-11-11 10:00:00,20750.0
2020-11-11 11:00:00,20815.0
2020-11-11 12:00:00,20810.0
2020-11-11 13:00:00,20775.0
2020-11-11 14:00:00,20815.0
2020-11-11 15:00:00,20895.0
2020-11-11 16:00:00,20955.0
2020-11-11 17:00:00,21060.0
2020-11-11 18:00:00,21005.0
2020-11-11 19:00:00,21010.0
2020-11-11 20:00:00,20890.0
2020-11-11 21:00:00,20995.0
2020-11-11 23:00:00,20955.0
2020-11-12 00:00:00,20825.0
2020-11-12 01:00:00,20810.0
2020-11-12 02:00:00,20810.0
2020-11-12 03:00:00,20845.0
2020-11-12 04:00:00,20825.0
2020-11-12 05:00:00,20960.0
2020-11-12 07:00:00,21125.0
2020-11-12 08:00:00,21060.0
2020-11-12 09:00:00,21275.0
2020-11-12 10:00:00,20850.0
2020-11-12 11:00:00,20975.0
2020-11-12 12:00:00,21110.0
2020-11-12 13:00:00,21225.0
2020-11-12 14:00:00,21190.0
2020-11-12 15:00:00,21365.0
2020-11-12 16:00:00,21335.0
2020-11-12 17:00:00,21105.0
2020-11-12 18:00:00,21265.0
2020-11-12 19:00:00,21225.0
2020-11-12 20:00:00,21320.0
2020-11-12 21:00:00,21340.0
2020-11-12 23:00:00,21545.0
2020-11-13 00:00:00,21625.0
2020-11-13 01:00:00,21695.0
2020-11-13 02:00:00,21630.0
2020-11-13 03:00:00,21655.0
2020-11-13 04:00:00,21635.0
2020-11-13 05:00:00,21395.0
2020-11-13 07:00:00,21430.0
2020-11-13 08:00:00,21440.0
2020-11-13 09:00:00,21460.0
2020-11-13 10:00:00,21350.0
2020-11-13 11:00:00,21385.0
2020-11-13 12:00:00,21455.0
2020-11-13 13:00:00,21430.0
2020-11-13 14:00:00,21390.0
2020-11-13 15:00:00,21305.0
2020-11-13 16:00:00,21360.0
2020-11-13 17:00:00,21330.0
2020-11-13 18:00:00,21395.0
2020-11-13 19:00:00,21445.0
2020-11-13 20:00:00,21350.0
2020-11-13 21:00:00,21430.0
2020-11-15 23:00:00,21125.0
2020-11-16 00:00:00,21125.0
2020-11-16 01:00:00,21100.0
2020-11-16 02:00:00,21080.0
2020-11-16 03:00:00,21170.0
2020-11-16 04:00:00,21150.0
2020-11-16 05:00:00,21275.0
2020-11-16 07:00:00,21420.0
2020-11-16 08:00:00,21410.0
2020-11-16 09:00:00,21380.0
2020-11-16 10:00:00,21530.0
2020-11-16 11:00:00,21380.0
2020-11-16 12:00:00,21465.0
2020-11-16 13:00:00,21485.0
2020-11-16 14:00:00,21575.0
2020-11-16 15:00:00,21610.0
2020-11-16 16:00:00,21745.0
2020-11-16 17:00:00,21855.0
2020-11-16 18:00:00,21870.0
2020-11-16 19:00:00,21965.0
2020-11-16 20:00:00,21980.0
2020-11-16 21:00:00,21870.0
2020-11-16 23:00:00,21900.0
2020-11-17 00:00:00,21945.0
2020-11-17 01:00:00,21865.0
2020-11-17 02:00:00,21820.0
2020-11-17 03:00:00,21730.0
2020-11-17 04:00:00,21800.0
2020-11-17 05:00:00,21835.0
2020-11-17 07:00:00,21930.0
2020-11-17 08:00:00,21860.0
2020-11-17 09:00:00,21810.0
2020-11-17 10:00:00,21945.0
2020-11-17 11:00:00,22170.0
2020-11-17 12:00:00,22230.0
2020-11-17 13:00:00,22105.0
2020-11-17 14:00:00,22335.0
2020-11-17 15:00:00,22505.0
2020-11-17 16:00:00,22795.0
2020-11-17 17:00:00,22995.0
2020-11-17 18:00:00,22855.0
2020-11-17 19:00:00,22860.0
2020-11-17 20:00:00,22835.0
2020-11-17 21:00:00,22800.0
2020-11-17 23:00:00,22840.0
2020-11-18 00:00:00,22860.0
2020-11-18 01:00:00,22890.0
2020-11-18 02:00:00,22840.0
2020-11-18 03:00:00,23255.0
2020-11-18 04:00:00,23600.0
2020-11-18 05:00:00,22730.0
2020-11-18 07:00:00,23200.0
2020-11-18 08:00:00,23355.0
2020-11-18 09:00:00,23290.0
2020-11-18 10:00:00,23390.0
2020-11-18 11:00:00,23390.0
2020-11-18 12:00:00,23170.0
2020-11-18 13:00:00,23030.0
2020-11-18 14:00:00,22820.0
2020-11-18 15:00:00,23005.0
2020-11-18 16:00:00,22965.0
2020-11-18 17:00:00,23055.0
2020-11-18 18:00:00,22920.0
2020-11-18 19:00:00,22820.0
2020-11-18 20:00:00,22770.0
2020-11-18 21:00:00,22905.0
2020-11-18 23:00:00,22945.0
2020-11-19 00:00:00,22880.0
2020-11-19 01:00:00,23000.0
2020-11-19 02:00:00,23090.0
2020-11-19 03:00:00,23045.0
2020-11-19 04:00:00,23000.0
2020-11-19 05:00:00,22940.0
2020-11-19 07:00:00,22735.0
2020-11-19 08:00:00,22615.0
2020-11-19 09:00:00,22460.0
2020-11-19 10:00:00,22740.0
2020-11-19 11:00:00,22880.0
2020-11-19 12:00:00,22905.0
2020-11-19 13:00:00,23105.0
2020-11-19 14:00:00,23305.0
2020-11-19 15:00:00,23230.0
2020-11-19 16:00:00,23170.0
2020-11-19 17:00:00,23150.0
2020-11-19 18:00:00,23135.0
2020-11-19 19:00:00,23110.0
2020-11-19 20:00:00,23200.0
2020-11-19 21:00:00,23070.0
2020-11-19 23:00:00,22970.0
2020-11-20 00:00:00,22930.0
2020-11-20 01:00:00,23065.0
2020-11-20 02:00:00,23145.0
2020-11-20 03:00:00,23110.0
2020-11-20 04:00:00,23370.0
2020-11-20 05:00:00,23285.0
2020-11-20 07:00:00,23375.0
2020-11-20 08:00:00,23455.0
2020-11-20 09:00:00,23360.0
2020-11-20 10:00:00,23500.0
2020-11-20 11:00:00,23450.0
2020-11-20 12:00:00,23440.0
2020-11-20 13:00:00,23480.0
2020-11-20 14:00:00,23835.0
2020-11-20 15:00:00,23865.0
2020-11-20 16:00:00,23900.0
2020-11-20 17:00:00,23915.0
2020-11-20 18:00:00,23790.0
2020-11-20 19:00:00,23815.0
2020-11-20 20:00:00,23830.0
2020-11-20 21:00:00,23780.0
2020-11-22 23:00:00,23590.0
2020-11-23 00:00:00,23305.0
2020-11-23 01:00:00,23295.0
2020-11-23 02:00:00,23470.0
2020-11-23 07:00:00,
2020-11-23 08:00:00,23815.0
2020-11-23 09:00:00,23835.0
2020-11-23 10:00:00,23900.0
2020-11-23 11:00:00,23810.0
2020-11-23 12:00:00,23830.0
2020-11-23 13:00:00,23780.0
2020-11-23 14:00:00,23855.0
2020-11-23 15:00:00,23450.0
2020-11-23 16:00:00,23580.0
2020-11-23 17:00:00,23595.0
2020-11-23 18:00:00,23540.0
2020-11-23 19:00:00,23545.0
2020-11-23 20:00:00,23585.0
2020-11-23 21:00:00,23595.0
2020-11-24 00:00:00,23475.0
2020-11-24 01:00:00,23675.0
2020-11-24 02:00:00,23685.0
2020-11-24 04:00:00,23610.0
2020-11-24 05:00:00,23525.0
2020-11-24 07:00:00,23620.0
2020-11-24 08:00:00,23855.0
2020-11-24 09:00:00,24260.0
2020-11-24 10:00:00,23965.0
2020-11-24 11:00:00,24235.0
2020-11-24 12:00:00,24510.0
2020-11-24 13:00:00,24500.0
2020-11-24 14:00:00,24595.0
2020-11-24 15:00:00,24610.0
2020-11-24 16:00:00,24525.0
2020-11-24 17:00:00,24450.0
2020-11-24 18:00:00,24455.0
2020-11-24 19:00:00,24455.0
2020-11-24 20:00:00,24320.0
2020-11-24 21:00:00,24215.0
2020-11-24 23:00:00,24455.0
2020-11-25 01:00:00,24455.0
2020-11-25 02:00:00,24265.0
2020-11-25 03:00:00,24095.0
2020-11-25 04:00:00,23900.0
2020-11-25 05:00:00,24110.0
2020-11-25 08:00:00,24395.0
2020-11-25 09:00:00,24360.0
2020-11-25 10:00:00,24560.0
2020-11-25 11:00:00,24600.0
2020-11-25 12:00:00,24580.0
2020-11-25 13:00:00,24490.0
2020-11-25 14:00:00,24520.0
2020-11-25 15:00:00,24575.0
2020-11-25 16:00:00,24265.0
2020-11-25 17:00:00,24125.0
2020-11-25 18:00:00,24380.0
2020-11-25 19:00:00,24270.0
2020-11-25 20:00:00,24145.0
2020-11-25 21:00:00,24105.0
2020-11-25 23:00:00,23805.0
2020-11-26 00:00:00,24150.0
2020-11-26 01:00:00,24055.0
2020-11-26 02:00:00,23620.0
2020-11-26 03:00:00,23130.0
2020-11-26 04:00:00,22950.0
2020-11-26 05:00:00,23080.0
2020-11-26 07:00:00,22905.0
2020-11-26 08:00:00,21735.0
2020-11-26 09:00:00,22080.0
2020-11-26 10:00:00,22350.0
2020-11-26 11:00:00,22125.0
2020-11-26 12:00:00,22520.0
2020-11-26 13:00:00,22415.0
2020-11-26 14:00:00,22030.0
2020-11-26 15:00:00,22270.0
2020-11-26 16:00:00,21945.0
2020-11-26 17:00:00,21805.0
2020-11-26 23:00:00,22385.0
2020-11-27 00:00:00,22670.0
2020-11-27 01:00:00,22600.0
2020-11-27 02:00:00,22385.0
2020-11-27 03:00:00,22375.0
2020-11-27 04:00:00,22340.0
2020-11-27 05:00:00,22535.0
2020-11-27 07:00:00,22365.0
2020-11-27 08:00:00,22055.0
2020-11-27 09:00:00,21885.0
2020-11-27 10:00:00,21995.0
2020-11-27 11:00:00,22025.0
2020-11-27 12:00:00,22205.0
2020-11-27 13:00:00,22130.0
2020-11-27 14:00:00,21910.0
2020-11-27 15:00:00,21675.0
2020-11-27 16:00:00,21960.0
2020-11-27 17:00:00,21865.0
2020-11-27 18:00:00,21985.0
2020-11-29 23:00:00,23395.0
2020-11-30 00:00:00,23680.0
2020-11-30 01:00:00,23615.0
2020-11-30 02:00:00,23705.0
2020-11-30 03:00:00,23735.0
2020-11-30 04:00:00,23720.0
2020-11-30 05:00:00,23690.0
2020-11-30 07:00:00,23800.0
2020-11-30 08:00:00,23630.0
2020-11-30 09:00:00,23630.0
2020-11-30 10:00:00,23735.0
2020-11-30 11:00:00,23830.0
2020-11-30 12:00:00,23980.0
2020-11-30 13:00:00,24390.0
2020-11-30 14:00:00,24780.0
2020-11-30 15:00:00,24565.0
2020-11-30 16:00:00,24435.0
2020-11-30 17:00:00,24665.0
2020-11-30 18:00:00,24470.0
2020-11-30 19:00:00,24510.0
2020-11-30 20:00:00,24700.0
2020-11-30 21:00:00,24610.0
2020-11-30 23:00:00,24990.0
2020-12-01 00:00:00,24885.0
2020-12-01 01:00:00,24930.0
2020-12-01 02:00:00,25025.0
2020-12-01 03:00:00,24725.0
2020-12-01 04:00:00,24715.0
2020-12-01 05:00:00,24815.0
2020-12-01 07:00:00,24745.0
2020-12-01 08:00:00,24845.0
2020-12-01 09:00:00,24895.0
2020-12-01 10:00:00,25120.0
2020-12-01 11:00:00,24790.0
2020-12-01 12:00:00,23870.0
2020-12-01 13:00:00,24080.0
2020-12-01 14:00:00,24545.0
2020-12-01 15:00:00,24565.0
2020-12-01 16:00:00,24405.0
2020-12-01 17:00:00,24285.0
2020-12-01 18:00:00,23960.0
2020-12-01 19:00:00,24245.0
2020-12-01 20:00:00,24250.0
2020-12-01 21:00:00,24265.0
2020-12-01 23:00:00,24055.0
2020-12-02 00:00:00,24010.0
2020-12-02 01:00:00,24090.0
2020-12-02 02:00:00,23910.0
2020-12-02 03:00:00,23800.0
2020-12-02 04:00:00,23705.0
2020-12-02 05:00:00,23840.0
2020-12-02 07:00:00,24315.0
2020-12-02 08:00:00,24400.0
2020-12-02 09:00:00,24320.0
2020-12-02 10:00:00,24325.0
2020-12-02 11:00:00,24410.0
2020-12-02 12:00:00,24135.0
2020-12-02 13:00:00,24345.0
2020-12-02 14:00:00,24060.0
2020-12-02 15:00:00,24100.0
2020-12-02 16:00:00,24060.0
2020-12-02 17:00:00,24170.0
2020-12-02 18:00:00,24225.0
2020-12-02 19:00:00,24310.0
2020-12-02 20:00:00,24235.0
2020-12-02 21:00:00,24295.0
2020-12-02 23:00:00,24400.0
2020-12-03 00:00:00,24375.0
2020-12-03 01:00:00,24175.0
2020-12-03 02:00:00,24165.0
2020-12-03 03:00:00,24320.0
2020-12-03 04:00:00,24205.0
2020-12-03 05:00:00,24065.0
2020-12-03 07:00:00,24380.0
2020-12-03 08:00:00,24560.0
2020-12-03 09:00:00,24405.0
2020-12-03 10:00:00,24580.0
2020-12-03 11:00:00,24625.0
2020-12-03 12:00:00,24540.0
2020-12-03 13:00:00,24490.0
2020-12-03 14:00:00,24505.0
2020-12-03 15:00:00,24750.0
2020-12-03 16:00:00,24620.0
2020-12-03 17:00:00,24480.0
2020-12-03 18:00:00,24530.0
2020-12-03 19:00:00,24605.0
2020-12-03 20:00:00,24505.0
2020-12-03 21:00:00,24635.0
2020-12-04 00:00:00,24650.0
2020-12-04 01:00:00,24545.0
2020-12-04 02:00:00,24435.0
2020-12-04 03:00:00,24330.0
2020-12-04 04:00:00,24455.0
2020-12-04 05:00:00,24370.0
2020-12-04 07:00:00,24475.0
2020-12-04 08:00:00,24580.0
2020-12-04 09:00:00,24555.0
2020-12-04 10:00:00,24140.0
2020-12-04 11:00:00,23900.0
2020-12-04 12:00:00,24110.0
2020-12-04 13:00:00,24090.0
2020-12-04 14:00:00,24185.0
2020-12-04 15:00:00,24055.0
2020-12-04 16:00:00,24075.0
2020-12-04 17:00:00,24050.0
2020-12-04 18:00:00,24155.0
2020-12-04 19:00:00,24140.0
2020-12-04 20:00:00,24045.0
2020-12-04 21:00:00,23865.0
2020-12-06 23:00:00,24455.0
2020-12-07 00:00:00,24480.0
2020-12-07 01:00:00,24430.0
2020-12-07 02:00:00,24370.0
2020-12-07 03:00:00,24345.0
2020-12-07 04:00:00,24390.0
2020-12-07 05:00:00,24360.0
2020-12-07 07:00:00,24435.0
2020-12-07 08:00:00,24350.0
2020-12-07 09:00:00,24335.0
2020-12-07 10:00:00,24360.0
2020-12-07 11:00:00,24290.0
2020-12-07 12:00:00,24345.0
2020-12-07 13:00:00,24335.0
2020-12-07 14:00:00,24340.0
2020-12-07 15:00:00,24355.0
2020-12-07 16:00:00,24365.0
2020-12-07 17:00:00,24290.0
2020-12-07 18:00:00,24000.0
2020-12-07 19:00:00,24030.0
2020-12-07 20:00:00,24115.0
2020-12-07 21:00:00,24165.0
2020-12-07 23:00:00,24300.0
2020-12-08 00:00:00,24335.0
2020-12-08 01:00:00,24320.0
2020-12-08 02:00:00,24310.0
2020-12-08 03:00:00,24275.0
2020-12-08 05:00:00,24370.0
2020-12-08 07:00:00,24240.0
2020-12-08 08:00:00,24145.0
2020-12-08 09:00:00,23875.0
2020-12-08 10:00:00,23875.0
2020-12-08 11:00:00,23815.0
2020-12-08 12:00:00,23760.0
2020-12-08 13:00:00,23925.0
2020-12-08 14:00:00,23920.0
2020-12-08 15:00:00,23865.0
2020-12-08 16:00:00,23900.0
2020-12-08 17:00:00,23935.0
2020-12-08 18:00:00,23865.0
2020-12-08 19:00:00,23830.0
2020-12-08 20:00:00,23765.0
2020-12-08 21:00:00,23780.0
2020-12-08 23:00:00,23350.0
2020-12-09 00:00:00,23215.0
2020-12-09 01:00:00,23300.0
2020-12-09 02:00:00,23320.0
2020-12-09 03:00:00,23345.0
2020-12-09 04:00:00,23185.0
2020-12-09 05:00:00,23250.0
2020-12-09 07:00:00,22980.0
2020-12-09 08:00:00,22890.0
2020-12-09 09:00:00,23050.0
2020-12-09 10:00:00,23195.0
2020-12-09 11:00:00,23275.0
2020-12-09 12:00:00,23260.0
2020-12-09 13:00:00,23525.0
2020-12-09 14:00:00,23475.0
2020-12-09 15:00:00,23355.0
2020-12-09 16:00:00,23430.0
2020-12-09 17:00:00,23335.0
2020-12-09 18:00:00,23220.0
2020-12-09 19:00:00,23290.0
2020-12-09 20:00:00,23405.0
2020-12-09 21:00:00,23585.0
2020-12-09 23:00:00,23600.0
2020-12-10 00:00:00,23500.0
2020-12-10 01:00:00,23470.0
2020-12-10 02:00:00,23505.0
2020-12-10 03:00:00,23490.0
2020-12-10 04:00:00,23495.0
2020-12-10 05:00:00,23335.0
2020-12-10 07:00:00,23355.0
2020-12-10 08:00:00,23470.0
2020-12-10 09:00:00,23230.0
2020-12-10 10:00:00,23190.0
2020-12-10 11:00:00,23210.0
2020-12-10 12:00:00,23210.0
2020-12-10 13:00:00,23090.0
2020-12-10 14:00:00,23035.0
2020-12-10 15:00:00,23155.0
2020-12-10 16:00:00,23175.0
2020-12-10 17:00:00,23215.0
2020-12-10 18:00:00,23300.0
2020-12-10 19:00:00,23435.0
2020-12-10 20:00:00,23390.0
2020-12-10 21:00:00,23350.0
2020-12-10 23:00:00,23350.0
2020-12-11 00:00:00,22980.0
2020-12-11 01:00:00,22910.0
2020-12-11 02:00:00,22810.0
2020-12-11 03:00:00,22970.0
2020-12-11 04:00:00,22985.0
2020-12-11 05:00:00,22880.0
2020-12-11 07:00:00,22810.0
2020-12-11 08:00:00,22865.0
2020-12-11 09:00:00,22760.0
2020-12-11 10:00:00,22710.0
2020-12-11 11:00:00,22595.0
2020-12-11 12:00:00,22845.0
2020-12-11 13:00:00,22965.0
2020-12-11 14:00:00,23065.0
2020-12-11 15:00:00,23120.0
2020-12-11 16:00:00,22975.0
2020-12-11 17:00:00,22930.0
2020-12-11 18:00:00,22975.0
2020-12-11 19:00:00,22955.0
2020-12-11 20:00:00,22955.0
2020-12-11 21:00:00,23100.0
2020-12-13 23:00:00,24240.0
2020-12-14 00:00:00,24100.0
2020-12-14 01:00:00,24135.0
2020-12-14 02:00:00,24305.0
2020-12-14 03:00:00,24345.0
2020-12-14 04:00:00,24205.0
2020-12-14 05:00:00,24155.0
2020-12-14 07:00:00,24235.0
2020-12-14 08:00:00,24275.0
2020-12-14 09:00:00,24240.0
2020-12-14 10:00:00,24135.0
2020-12-14 11:00:00,24145.0
2020-12-14 12:00:00,24135.0
2020-12-14 13:00:00,24280.0
2020-12-14 14:00:00,24290.0
2020-12-14 15:00:00,24300.0
2020-12-14 16:00:00,24250.0
2020-12-14 17:00:00,24220.0
2020-12-14 18:00:00,24275.0
2020-12-14 19:00:00,24225.0
2020-12-14 20:00:00,24245.0
2020-12-14 21:00:00,24255.0
2020-12-14 23:00:00,24365.0
2020-12-15 00:00:00,24485.0
2020-12-15 01:00:00,24560.0
2020-12-15 02:00:00,24580.0
2020-12-15 03:00:00,24585.0
2020-12-15 04:00:00,24285.0
2020-12-15 05:00:00,24190.0
2020-12-15 07:00:00,24310.0
2020-12-15 08:00:00,24265.0
2020-12-15 09:00:00,24295.0
2020-12-15 10:00:00,24440.0
2020-12-15 11:00:00,24385.0
2020-12-15 12:00:00,24390.0
2020-12-15 13:00:00,24400.0
2020-12-15 14:00:00,24450.0
2020-12-15 15:00:00,24515.0
2020-12-15 16:00:00,24465.0
2020-12-15 17:00:00,24505.0
2020-12-15 18:00:00,24630.0
2020-12-15 19:00:00,24630.0
2020-12-15 20:00:00,24605.0
2020-12-15 21:00:00,24510.0
2020-12-16 00:00:00,24470.0
2020-12-16 01:00:00,24440.0
2020-12-16 03:00:00,24500.0
2020-12-16 04:00:00,24430.0
2020-12-16 05:00:00,24490.0
2020-12-16 07:00:00,24520.0
2020-12-16 08:00:00,24590.0
2020-12-16 09:00:00,24625.0
2020-12-16 10:00:00,24935.0
2020-12-16 11:00:00,24895.0
2020-12-16 12:00:00,24925.0
2020-12-16 13:00:00,25525.0
2020-12-16 14:00:00,25980.0
2020-12-16 15:00:00,25955.0
2020-12-16 16:00:00,26175.0
2020-12-16 17:00:00,25920.0
2020-12-16 18:00:00,25835.0
2020-12-16 19:00:00,26020.0
2020-12-16 20:00:00,26080.0
2020-12-16 21:00:00,26510.0
2020-12-16 23:00:00,26650.0
2020-12-17 00:00:00,26745.0
2020-12-17 01:00:00,27050.0
2020-12-17 02:00:00,27200.0
2020-12-17 03:00:00,27040.0
2020-12-17 04:00:00,27120.0
2020-12-17 05:00:00,27615.0
2020-12-17 07:00:00,27770.0
2020-12-17 08:00:00,28225.0
2020-12-17 09:00:00,27975.0
2020-12-17 10:00:00,28045.0
2020-12-17 11:00:00,28200.0
2020-12-17 12:00:00,28620.0
2020-12-17 13:00:00,28295.0
2020-12-17 14:00:00,28560.0
2020-12-17 15:00:00,28740.0
2020-12-17 16:00:00,29000.0
2020-12-17 17:00:00,28425.0
2020-12-17 18:00:00,28600.0
2020-12-17 19:00:00,28265.0
2020-12-17 20:00:00,28100.0
2020-12-17 21:00:00,28115.0
2020-12-17 23:00:00,28155.0
2020-12-18 00:00:00,28070.0
2020-12-18 01:00:00,28365.0
2020-12-18 02:00:00,28400.0
2020-12-18 03:00:00,28130.0
2020-12-18 04:00:00,28200.0
2020-12-18 05:00:00,28285.0
2020-12-18 07:00:00,28390.0
2020-12-18 08:00:00,28500.0
2020-12-18 09:00:00,28495.0
2020-12-18 10:00:00,28320.0
2020-12-18 11:00:00,28240.0
2020-12-18 12:00:00,28300.0
2020-12-18 13:00:00,27915.0
2020-12-18 14:00:00,27950.0
2020-12-18 15:00:00,27920.0
2020-12-18 16:00:00,28010.0
2020-12-18 17:00:00,28110.0
2020-12-18 18:00:00,28085.0
2020-12-18 19:00:00,28025.0
2020-12-18 20:00:00,28040.0
2020-12-18 21:00:00,28110.0
2020-12-20 23:00:00,28780.0
2020-12-21 00:00:00,28985.0
2020-12-21 01:00:00,28970.0
2020-12-21 02:00:00,29160.0
2020-12-21 03:00:00,29255.0
2020-12-21 04:00:00,29220.0
2020-12-21 05:00:00,29195.0
2020-12-21 07:00:00,29245.0
2020-12-21 08:00:00,28940.0
2020-12-21 09:00:00,28690.0
2020-12-21 10:00:00,27635.0
2020-12-21 11:00:00,27960.0
2020-12-21 12:00:00,27435.0
2020-12-21 13:00:00,27925.0
2020-12-21 14:00:00,28315.0
2020-12-21 15:00:00,28225.0
2020-12-21 16:00:00,28375.0
2020-12-21 17:00:00,27830.0
2020-12-21 18:00:00,27945.0
2020-12-21 19:00:00,27950.0
2020-12-21 20:00:00,27960.0
2020-12-21 21:00:00,28285.0
2020-12-21 23:00:00,27890.0
2020-12-22 00:00:00,27735.0
2020-12-22 01:00:00,27915.0
2020-12-22 02:00:00,28100.0
2020-12-22 03:00:00,28090.0
2020-12-22 04:00:00,28105.0
2020-12-22 05:00:00,27865.0
2020-12-22 07:00:00,27820.0
2020-12-22 08:00:00,27830.0
2020-12-22 09:00:00,27945.0
2020-12-22 10:00:00,27840.0
2020-12-22 11:00:00,28275.0
2020-12-22 12:00:00,28365.0
2020-12-22 13:00:00,28715.0
2020-12-22 14:00:00,28690.0
2020-12-22 15:00:00,28630.0
2020-12-22 16:00:00,28580.0
2020-12-22 17:00:00,28545.0
2020-12-22 18:00:00,28670.0
2020-12-22 19:00:00,28585.0
2020-12-22 20:00:00,28605.0
2020-12-22 21:00:00,28630.0
2020-12-22 23:00:00,29055.0
2020-12-23 00:00:00,29220.0
2020-12-23 01:00:00,28930.0
2020-12-23 02:00:00,28840.0
2020-12-23 03:00:00,28895.0
2020-12-23 04:00:00,28680.0
2020-12-23 05:00:00,28730.0
2020-12-23 07:00:00,28760.0
2020-12-23 08:00:00,28665.0
2020-12-23 09:00:00,28800.0
2020-12-23 10:00:00,28630.0
2020-12-23 11:00:00,28255.0
2020-12-23 12:00:00,29045.0
2020-12-23 13:00:00,28850.0
2020-12-23 14:00:00,28940.0
2020-12-23 15:00:00,28620.0
2020-12-23 16:00:00,28505.0
2020-12-23 17:00:00,28685.0
2020-12-23 18:00:00,28680.0
2020-12-23 19:00:00,28600.0
2020-12-23 20:00:00,28545.0
2020-12-23 21:00:00,28370.0
2020-12-23 23:00:00,28280.0
2020-12-24 00:00:00,28105.0
2020-12-24 01:00:00,27980.0
2020-12-24 02:00:00,27905.0
2020-12-24 03:00:00,27815.0
2020-12-24 04:00:00,27895.0
2020-12-24 05:00:00,28025.0
2020-12-24 07:00:00,27850.0
2020-12-24 08:00:00,28340.0
2020-12-24 09:00:00,28270.0
2020-12-24 10:00:00,28165.0
2020-12-24 11:00:00,28175.0
2020-12-24 12:00:00,28080.0
2020-12-24 13:00:00,28365.0
2020-12-24 14:00:00,28210.0
2020-12-24 15:00:00,28255.0
2020-12-24 16:00:00,28220.0
2020-12-24 17:00:00,28375.0
2020-12-24 18:00:00,28380.0
2020-12-27 23:00:00,31525.0
2020-12-28 00:00:00,32125.0
2020-12-28 01:00:00,32220.0
2020-12-28 02:00:00,32215.0
2020-12-28 03:00:00,32420.0
2020-12-28 04:00:00,32135.0
2020-12-28 05:00:00,32140.0
2020-12-28 07:00:00,32250.0
2020-12-28 08:00:00,32070.0
2020-12-28 09:00:00,32125.0
2020-12-28 10:00:00,31965.0
2020-12-28 11:00:00,32055.0
2020-12-28 12:00:00,32395.0
2020-12-28 13:00:00,32475.0
2020-12-28 14:00:00,32375.0
2020-12-28 15:00:00,31870.0
2020-12-28 16:00:00,32000.0
2020-12-28 17:00:00,32125.0
2020-12-28 18:00:00,31995.0
2020-12-28 19:00:00,31960.0
2020-12-28 20:00:00,31745.0
2020-12-28 21:00:00,31610.0
2020-12-28 23:00:00,32070.0
2020-12-29 00:00:00,31770.0
2020-12-29 01:00:00,31800.0
2020-12-29 02:00:00,31865.0
2020-12-29 03:00:00,31405.0
2020-12-29 04:00:00,31505.0
2020-12-29 05:00:00,31180.0
2020-12-29 07:00:00,31110.0
2020-12-29 08:00:00,31665.0
2020-12-29 09:00:00,31585.0
2020-12-29 10:00:00,31720.0
2020-12-29 11:00:00,31770.0
2020-12-29 12:00:00,31855.0
2020-12-29 13:00:00,31875.0
2020-12-29 14:00:00,31590.0
2020-12-29 15:00:00,31545.0
2020-12-29 16:00:00,31370.0
2020-12-29 17:00:00,31525.0
2020-12-29 18:00:00,31555.0
2020-12-29 19:00:00,31825.0
2020-12-29 20:00:00,31950.0
2020-12-29 21:00:00,31925.0
2020-12-29 23:00:00,32265.0
2020-12-30 00:00:00,32725.0
2020-12-30 01:00:00,32645.0
2020-12-30 02:00:00,33105.0
2020-12-30 03:00:00,33125.0
2020-12-30 04:00:00,32995.0
2020-12-30 05:00:00,33185.0
2020-12-30 07:00:00,33455.0
2020-12-30 08:00:00,32870.0
2020-12-30 09:00:00,32950.0
2020-12-30 10:00:00,32925.0
2020-12-30 11:00:00,32795.0
2020-12-30 12:00:00,32975.0
2020-12-30 13:00:00,33180.0
2020-12-30 14:00:00,33315.0
2020-12-30 15:00:00,33245.0
2020-12-30 16:00:00,33260.0
2020-12-30 17:00:00,33360.0
2020-12-30 18:00:00,33640.0
2020-12-30 19:00:00,33920.0
2020-12-30 20:00:00,33920.0
2020-12-30 21:00:00,34010.0
2020-12-30 23:00:00,33920.0
2020-12-31 00:00:00,34210.0
2020-12-31 01:00:00,33745.0
2020-12-31 02:00:00,33775.0
2020-12-31 03:00:00,34110.0
2020-12-31 04:00:00,34280.0
2020-12-31 05:00:00,33990.0
2020-12-31 07:00:00,34365.0
2020-12-31 08:00:00,34130.0
2020-12-31 09:00:00,34055.0
2020-12-31 11:00:00,34045.0
2020-12-31 12:00:00,33650.0
2020-12-31 13:00:00,33480.0
2020-12-31 14:00:00,33335.0
2020-12-31 15:00:00,33765.0
2020-12-31 16:00:00,33315.0
2020-12-31 17:00:00,33685.0
2020-12-31 18:00:00,33820.0
2020-12-31 19:00:00,33890.0
2020-12-31 20:00:00,34075.0
2020-12-31 21:00:00,33930.0
2021-01-03 23:00:00,38240.0
2021-01-04 00:00:00,38085.0
2021-01-04 01:00:00,38620.0
2021-01-04 02:00:00,38955.0
2021-01-04 03:00:00,38825.0
2021-01-04 04:00:00,38710.0
2021-01-04 05:00:00,38475.0
2021-01-04 07:00:00,37555.0
2021-01-04 08:00:00,37350.0
2021-01-04 09:00:00,36360.0
2021-01-04 10:00:00,35700.0
2021-01-04 11:00:00,36025.0
2021-01-04 12:00:00,36395.0
2021-01-04 13:00:00,36625.0
2021-01-04 14:00:00,37305.0
2021-01-04 15:00:00,36800.0
2021-01-04 16:00:00,36480.0
2021-01-04 17:00:00,36055.0
2021-01-04 18:00:00,36315.0
2021-01-04 19:00:00,36840.0
2021-01-04 20:00:00,36655.0
2021-01-04 21:00:00,36100.0
2021-01-04 23:00:00,37155.0
2021-01-05 00:00:00,37755.0
2021-01-05 01:00:00,38005.0
2021-01-05 02:00:00,37620.0
2021-01-05 03:00:00,36420.0
2021-01-05 04:00:00,36055.0
2021-01-05 05:00:00,35615.0
2021-01-05 07:00:00,36020.0
2021-01-05 08:00:00,36350.0
2021-01-05 09:00:00,36925.0
2021-01-05 10:00:00,36425.0
2021-01-05 11:00:00,37035.0
2021-01-05 12:00:00,37095.0
2021-01-05 13:00:00,36825.0
2021-01-05 14:00:00,37625.0
2021-01-05 15:00:00,37340.0
2021-01-05 16:00:00,37690.0
2021-01-05 17:00:00,37975.0
2021-01-05 18:00:00,38680.0
2021-01-05 19:00:00,39075.0
2021-01-05 20:00:00,39350.0
2021-01-05 21:00:00,39020.0
2021-01-05 23:00:00,39335.0
2021-01-06 00:00:00,39110.0
2021-01-06 01:00:00,39200.0
2021-01-06 02:00:00,39205.0
2021-01-06 03:00:00,39520.0
2021-01-06 04:00:00,40690.0
2021-01-06 05:00:00,40170.0
2021-01-06 07:00:00,39910.0
2021-01-06 08:00:00,39910.0
2021-01-06 09:00:00,39425.0
2021-01-06 10:00:00,39840.0
2021-01-06 11:00:00,40190.0
2021-01-06 12:00:00,40295.0
2021-01-06 13:00:00,39910.0
2021-01-06 14:00:00,39715.0
2021-01-06 15:00:00,39935.0
2021-01-06 16:00:00,39850.0
2021-01-06 17:00:00,40345.0
2021-01-06 18:00:00,40625.0
2021-01-06 19:00:00,40385.0
2021-01-06 20:00:00,41525.0
2021-01-06 21:00:00,41285.0
2021-01-06 23:00:00,42255.0
2021-01-07 00:00:00,42555.0
2021-01-07 01:00:00,42310.0
2021-01-07 02:00:00,42325.0
2021-01-07 03:00:00,42870.0
2021-01-07 04:00:00,42875.0
2021-01-07 05:00:00,42945.0
2021-01-07 07:00:00,42195.0
2021-01-07 08:00:00,42305.0
2021-01-07 09:00:00,42795.0
2021-01-07 10:00:00,42340.0
2021-01-07 11:00:00,43160.0
2021-01-07 12:00:00,43390.0
2021-01-07 13:00:00,43505.0
2021-01-07 14:00:00,43785.0
2021-01-07 15:00:00,44405.0
2021-01-07 16:00:00,44660.0
2021-01-07 17:00:00,45175.0
2021-01-07 18:00:00,44225.0
2021-01-07 19:00:00,44525.0
2021-01-07 20:00:00,44525.0
2021-01-07 21:00:00,45125.0
2021-01-07 23:00:00,44530.0
2021-01-08 00:00:00,44640.0
2021-01-08 01:00:00,43975.0
2021-01-08 02:00:00,42490.0
2021-01-08 03:00:00,43745.0
2021-01-08 04:00:00,44125.0
2021-01-08 05:00:00,43495.0
2021-01-08 07:00:00,44440.0
2021-01-08 08:00:00,43960.0
2021-01-08 09:00:00,44655.0
2021-01-08 10:00:00,46250.0
2021-01-08 11:00:00,46880.0
2021-01-08 12:00:00,46885.0
2021-01-08 13:00:00,47015.0
2021-01-08 14:00:00,47035.0
2021-01-08 15:00:00,46305.0
2021-01-08 16:00:00,46890.0
2021-01-08 17:00:00,46645.0
2021-01-08 18:00:00,45350.0
2021-01-08 19:00:00,45735.0
2021-01-08 20:00:00,44395.0
2021-01-08 21:00:00,45390.0
2021-01-10 23:00:00,43535.0
2021-01-11 00:00:00,42395.0
2021-01-11 01:00:00,42505.0
2021-01-11 02:00:00,41640.0
2021-01-11 03:00:00,40840.0
2021-01-11 04:00:00,41020.0
2021-01-11 05:00:00,39980.0
2021-01-11 07:00:00,39825.0
2021-01-11 08:00:00,40865.0
2021-01-11 09:00:00,40915.0
2021-01-11 10:00:00,40730.0
2021-01-11 11:00:00,39325.0
2021-01-11 12:00:00,39385.0
2021-01-11 13:00:00,38125.0
2021-01-11 14:00:00,38560.0
2021-01-11 15:00:00,37070.0
2021-01-11 16:00:00,37200.0
2021-01-11 17:00:00,38060.0
2021-01-11 18:00:00,37925.0
2021-01-11 19:00:00,37640.0
2021-01-11 20:00:00,38650.0
2021-01-11 21:00:00,39425.0
2021-01-11 23:00:00,40835.0
2021-01-12 00:00:00,40255.0
2021-01-12 01:00:00,39360.0
2021-01-12 02:00:00,39705.0
2021-01-12 03:00:00,39925.0
2021-01-12 04:00:00,40400.0
2021-01-12 05:00:00,41180.0
2021-01-12 07:00:00,41890.0
2021-01-12 08:00:00,41035.0
2021-01-12 09:00:00,41145.0
2021-01-12 10:00:00,40360.0
2021-01-12 11:00:00,40575.0
2021-01-12 12:00:00,40125.0
2021-01-12 13:00:00,38525.0
2021-01-12 14:00:00,38525.0
2021-01-12 15:00:00,39155.0
2021-01-12 16:00:00,40075.0
2021-01-12 17:00:00,40095.0
2021-01-12 18:00:00,40085.0
2021-01-12 19:00:00,39730.0
2021-01-12 20:00:00,39330.0
2021-01-12 21:00:00,39735.0
2021-01-12 23:00:00,39215.0
2021-01-13 00:00:00,37525.0
2021-01-13 01:00:00,38205.0
2021-01-13 02:00:00,38070.0
2021-01-13 03:00:00,38795.0
2021-01-13 04:00:00,38615.0
2021-01-13 05:00:00,38390.0
2021-01-13 07:00:00,40065.0
2021-01-13 08:00:00,39665.0
2021-01-13 09:00:00,39375.0
2021-01-13 10:00:00,39700.0
2021-01-13 11:00:00,39420.0
2021-01-13 12:00:00,39480.0
2021-01-13 13:00:00,39570.0
2021-01-13 14:00:00,39465.0
2021-01-13 15:00:00,39775.0
2021-01-13 16:00:00,39690.0
2021-01-13 17:00:00,39825.0
2021-01-13 18:00:00,40805.0
2021-01-13 19:00:00,41040.0
2021-01-13 20:00:00,41235.0
2021-01-13 21:00:00,42365.0
2021-01-13 23:00:00,42285.0
2021-01-14 00:00:00,42875.0
2021-01-14 01:00:00,42525.0
2021-01-14 02:00:00,42755.0
2021-01-14 03:00:00,42205.0
2021-01-14 04:00:00,42430.0
2021-01-14 05:00:00,42885.0
2021-01-14 07:00:00,43245.0
2021-01-14 08:00:00,43400.0
2021-01-14 09:00:00,42945.0
2021-01-14 10:00:00,43430.0
2021-01-14 11:00:00,43385.0
2021-01-14 12:00:00,43330.0
2021-01-14 13:00:00,44055.0
2021-01-14 14:00:00,44775.0
2021-01-14 15:00:00,44650.0
2021-01-14 16:00:00,44370.0
2021-01-14 17:00:00,44630.0
2021-01-14 18:00:00,44480.0
2021-01-14 19:00:00,45005.0
2021-01-14 20:00:00,44505.0
2021-01-14 21:00:00,43800.0
2021-01-14 23:00:00,44345.0
2021-01-15 00:00:00,44700.0
2021-01-15 01:00:00,44175.0
2021-01-15 02:00:00,44410.0
2021-01-15 03:00:00,43775.0
2021-01-15 04:00:00,43660.0
2021-01-15 05:00:00,42835.0
2021-01-15 07:00:00,43425.0
2021-01-15 08:00:00,43390.0
2021-01-15 09:00:00,43750.0
2021-01-15 10:00:00,43590.0
2021-01-15 11:00:00,43045.0
2021-01-15 12:00:00,42825.0
2021-01-15 13:00:00,42820.0
2021-01-15 14:00:00,41950.0
2021-01-15 15:00:00,40610.0
2021-01-15 16:00:00,41155.0
2021-01-15 17:00:00,40920.0
2021-01-15 18:00:00,40345.0
2021-01-15 19:00:00,40160.0
2021-01-15 20:00:00,40535.0
2021-01-15 21:00:00,41305.0
2021-01-17 23:00:00,40725.0
2021-01-18 00:00:00,40780.0
2021-01-18 01:00:00,41135.0
2021-01-18 02:00:00,40770.0
2021-01-18 03:00:00,40095.0
2021-01-18 04:00:00,39925.0
2021-01-18 05:00:00,40330.0
2021-01-18 07:00:00,41045.0
2021-01-18 08:00:00,41240.0
2021-01-18 09:00:00,41455.0
2021-01-18 10:00:00,41260.0
2021-01-18 11:00:00,41445.0
2021-01-18 12:00:00,42095.0
2021-01-18 13:00:00,41830.0
2021-01-18 14:00:00,41535.0
2021-01-18 15:00:00,41575.0
2021-01-18 16:00:00,41320.0
2021-01-18 17:00:00,40765.0
2021-01-18 23:00:00,41795.0
2021-01-19 00:00:00,41660.0
2021-01-19 01:00:00,42055.0
2021-01-19 02:00:00,41885.0
2021-01-19 03:00:00,41615.0
2021-01-19 04:00:00,41475.0
2021-01-19 05:00:00,41440.0
2021-01-19 07:00:00,42185.0
2021-01-19 08:00:00,42455.0
2021-01-19 09:00:00,42320.0
2021-01-19 10:00:00,42210.0
2021-01-19 11:00:00,42390.0
2021-01-19 12:00:00,41985.0
2021-01-19 13:00:00,42290.0
2021-01-19 14:00:00,42250.0
2021-01-19 15:00:00,42445.0
2021-01-19 16:00:00,42645.0
2021-01-19 17:00:00,42290.0
2021-01-19 18:00:00,41645.0
2021-01-19 19:00:00,41425.0
2021-01-19 20:00:00,41325.0
2021-01-19 21:00:00,41605.0
2021-01-19 23:00:00,40915.0
2021-01-20 00:00:00,41230.0
2021-01-20 01:00:00,41255.0
2021-01-20 02:00:00,41025.0
2021-01-20 03:00:00,39900.0
2021-01-20 04:00:00,40135.0
2021-01-20 05:00:00,40365.0
2021-01-20 07:00:00,40660.0
2021-01-20 08:00:00,40485.0
2021-01-20 09:00:00,39590.0
2021-01-20 10:00:00,39590.0
2021-01-20 11:00:00,39520.0
2021-01-20 12:00:00,39500.0
2021-01-20 13:00:00,39755.0
2021-01-20 14:00:00,39795.0
2021-01-20 15:00:00,38975.0
2021-01-20 16:00:00,39575.0
2021-01-20 17:00:00,39875.0
2021-01-20 18:00:00,40115.0
2021-01-20 19:00:00,40200.0
2021-01-20 20:00:00,39895.0
2021-01-20 21:00:00,39760.0
2021-01-20 23:00:00,40390.0
2021-01-21 00:00:00,40170.0
2021-01-21 01:00:00,39775.0
2021-01-21 02:00:00,39585.0
2021-01-21 03:00:00,39515.0
2021-01-21 04:00:00,39115.0
2021-01-21 05:00:00,39400.0
2021-01-21 07:00:00,39610.0
2021-01-21 08:00:00,38055.0
2021-01-21 09:00:00,37675.0
2021-01-21 10:00:00,37575.0
2021-01-21 11:00:00,36965.0
2021-01-21 12:00:00,37315.0
2021-01-21 13:00:00,37100.0
2021-01-21 14:00:00,36005.0
2021-01-21 15:00:00,36045.0
2021-01-21 16:00:00,35845.0
2021-01-21 17:00:00,36635.0
2021-01-21 18:00:00,36625.0
2021-01-21 19:00:00,37345.0
2021-01-21 20:00:00,36690.0
2021-01-21 21:00:00,35975.0
2021-01-21 23:00:00,35315.0
2021-01-22 00:00:00,34265.0
2021-01-22 01:00:00,34900.0
2021-01-22 02:00:00,35455.0
2021-01-22 03:00:00,35785.0
2021-01-22 04:00:00,35785.0
2021-01-22 05:00:00,36705.0
2021-01-22 07:00:00,35440.0
2021-01-22 08:00:00,36310.0
2021-01-22 09:00:00,36385.0
2021-01-22 10:00:00,36120.0
2021-01-22 11:00:00,36465.0
2021-01-22 12:00:00,36325.0
2021-01-22 13:00:00,37025.0
2021-01-22 14:00:00,37425.0
2021-01-22 15:00:00,37285.0
2021-01-22 16:00:00,37255.0
2021-01-22 17:00:00,37225.0
2021-01-22 18:00:00,38190.0
2021-01-22 19:00:00,38425.0
2021-01-22 20:00:00,38355.0
2021-01-22 21:00:00,38065.0
2021-01-24 23:00:00,37080.0
2021-01-25 00:00:00,37510.0
2021-01-25 01:00:00,37745.0
2021-01-25 02:00:00,37730.0
2021-01-25 03:00:00,38590.0
2021-01-25 04:00:00,38465.0
2021-01-25 05:00:00,38380.0
2021-01-25 07:00:00,38215.0
2021-01-25 09:00:00,38060.0
2021-01-25 10:00:00,38145.0
2021-01-25 11:00:00,38185.0
2021-01-25 12:00:00,39260.0
2021-01-25 13:00:00,39625.0
2021-01-25 14:00:00,39380.0
2021-01-25 15:00:00,39445.0
2021-01-25 16:00:00,38775.0
2021-01-25 17:00:00,38660.0
2021-01-25 18:00:00,38570.0
2021-01-25 19:00:00,38335.0
2021-01-25 20:00:00,38270.0
2021-01-25 21:00:00,37470.0
2021-01-25 23:00:00,37035.0
2021-01-26 00:00:00,37295.0
2021-01-26 01:00:00,37550.0
2021-01-26 02:00:00,37105.0
2021-01-26 03:00:00,36140.0
2021-01-26 04:00:00,36785.0
2021-01-26 05:00:00,36870.0
2021-01-26 07:00:00,36315.0
2021-01-26 08:00:00,36500.0
2021-01-26 09:00:00,36295.0
2021-01-26 10:00:00,36980.0
2021-01-26 11:00:00,36380.0
2021-01-26 12:00:00,35890.0
2021-01-26 13:00:00,36350.0
2021-01-26 14:00:00,35790.0
2021-01-26 15:00:00,36340.0
2021-01-26 16:00:00,36655.0
2021-01-26 17:00:00,36860.0
2021-01-26 18:00:00,36930.0
2021-01-26 19:00:00,36815.0
2021-01-26 20:00:00,36625.0
2021-01-26 21:00:00,36785.0
2021-01-26 23:00:00,37240.0
2021-01-27 00:00:00,37075.0
2021-01-27 01:00:00,36840.0
2021-01-27 02:00:00,36560.0
2021-01-27 03:00:00,36540.0
2021-01-27 04:00:00,36550.0
2021-01-27 05:00:00,36235.0
2021-01-27 07:00:00,36385.0
2021-01-27 08:00:00,35925.0
2021-01-27 09:00:00,35885.0
2021-01-27 10:00:00,35920.0
2021-01-27 11:00:00,35235.0
2021-01-27 12:00:00,35370.0
2021-01-27 13:00:00,35050.0
2021-01-27 14:00:00,34045.0
2021-01-27 15:00:00,34865.0
2021-01-27 16:00:00,35280.0
2021-01-27 17:00:00,34825.0
2021-01-27 18:00:00,34365.0
2021-01-27 19:00:00,35175.0
2021-01-27 20:00:00,35965.0
2021-01-27 21:00:00,35310.0
2021-01-27 23:00:00,34660.0
2021-01-28 00:00:00,35000.0
2021-01-28 01:00:00,35010.0
2021-01-28 02:00:00,35450.0
2021-01-28 03:00:00,35965.0
2021-01-28 04:00:00,35800.0
2021-01-28 05:00:00,36310.0
2021-01-28 07:00:00,35685.0
2021-01-28 08:00:00,35655.0
2021-01-28 09:00:00,35965.0
2021-01-28 10:00:00,35950.0
2021-01-28 11:00:00,35870.0
2021-01-28 12:00:00,35930.0
2021-01-28 13:00:00,36265.0
2021-01-28 14:00:00,36360.0
2021-01-28 15:00:00,36425.0
2021-01-28 16:00:00,36930.0
2021-01-28 17:00:00,36835.0
2021-01-28 18:00:00,37215.0
2021-01-28 19:00:00,37105.0
2021-01-28 20:00:00,37145.0
2021-01-28 21:00:00,37770.0
2021-01-28 23:00:00,37980.0
2021-01-29 00:00:00,38815.0
2021-01-29 01:00:00,38550.0
2021-01-29 02:00:00,38620.0
2021-01-29 03:00:00,38440.0
2021-01-29 04:00:00,37735.0
2021-01-29 05:00:00,37680.0
2021-01-29 07:00:00,36845.0
2021-01-29 08:00:00,41045.0
2021-01-29 09:00:00,41880.0
2021-01-29 10:00:00,41490.0
2021-01-29 11:00:00,42030.0
2021-01-29 12:00:00,42855.0
2021-01-29 13:00:00,43460.0
2021-01-29 14:00:00,42185.0
2021-01-29 15:00:00,42070.0
2021-01-29 16:00:00,41030.0
2021-01-29 17:00:00,40435.0
2021-01-29 18:00:00,39895.0
2021-01-29 19:00:00,38935.0
2021-01-29 20:00:00,39240.0
2021-01-29 21:00:00,39385.0
2021-01-31 23:00:00,37595.0
2021-02-01 00:00:00,37030.0
2021-02-01 01:00:00,37995.0
2021-02-01 02:00:00,38310.0
2021-02-01 03:00:00,38320.0
2021-02-01 04:00:00,38280.0
2021-02-01 05:00:00,38525.0
2021-02-01 07:00:00,38450.0
2021-02-01 08:00:00,39200.0
2021-02-01 09:00:00,38975.0
2021-02-01 10:00:00,38915.0
2021-02-01 11:00:00,39030.0
2021-02-01 12:00:00,38410.0
2021-02-01 13:00:00,38325.0
2021-02-01 14:00:00,38125.0
2021-02-01 15:00:00,37670.0
2021-02-01 16:00:00,37995.0
2021-02-01 17:00:00,38575.0
2021-02-01 18:00:00,38255.0
2021-02-01 19:00:00,38460.0
2021-02-01 20:00:00,38325.0
2021-02-01 21:00:00,38300.0
2021-02-01 23:00:00,38265.0
2021-02-02 00:00:00,38360.0
2021-02-02 01:00:00,38220.0
2021-02-02 02:00:00,38230.0
2021-02-02 03:00:00,38270.0
2021-02-02 04:00:00,38400.0
2021-02-02 05:00:00,38655.0
2021-02-02 07:00:00,38960.0
2021-02-02 08:00:00,39245.0
2021-02-02 09:00:00,40100.0
2021-02-02 10:00:00,39940.0
2021-02-02 11:00:00,39480.0
2021-02-02 12:00:00,39630.0
2021-02-02 13:00:00,39670.0
2021-02-02 14:00:00,39515.0
2021-02-02 15:00:00,39440.0
2021-02-02 16:00:00,39650.0
2021-02-02 17:00:00,39605.0
2021-02-02 18:00:00,40090.0
2021-02-02 19:00:00,40540.0
2021-02-02 20:00:00,40595.0
2021-02-02 21:00:00,40485.0
2021-02-02 23:00:00,40420.0
2021-02-03 00:00:00,41055.0
2021-02-03 01:00:00,40695.0
2021-02-03 02:00:00,40800.0
2021-02-03 03:00:00,41290.0
2021-02-03 04:00:00,41335.0
2021-02-03 05:00:00,41315.0
2021-02-03 07:00:00,41165.0
2021-02-03 08:00:00,40915.0
2021-02-03 09:00:00,40690.0
2021-02-03 10:00:00,40925.0
2021-02-03 11:00:00,40890.0
2021-02-03 12:00:00,41080.0
2021-02-03 13:00:00,41490.0
2021-02-03 14:00:00,41455.0
2021-02-03 15:00:00,41825.0
2021-02-03 16:00:00,42115.0
2021-02-03 17:00:00,41915.0
2021-02-03 18:00:00,41970.0
2021-02-03 19:00:00,41685.0
2021-02-03 20:00:00,41840.0
2021-02-03 21:00:00,42060.0
2021-02-03 23:00:00,42425.0
2021-02-04 00:00:00,42950.0
2021-02-04 01:00:00,43090.0
2021-02-04 02:00:00,42760.0
2021-02-04 03:00:00,42345.0
2021-02-04 04:00:00,42570.0
2021-02-04 05:00:00,42815.0
2021-02-04 07:00:00,42875.0
2021-02-04 08:00:00,42070.0
2021-02-04 09:00:00,42285.0
2021-02-04 10:00:00,42465.0
2021-02-04 11:00:00,42195.0
2021-02-04 12:00:00,42560.0
2021-02-04 13:00:00,42575.0
2021-02-04 14:00:00,41665.0
2021-02-04 15:00:00,41305.0
2021-02-04 16:00:00,41695.0
2021-02-04 17:00:00,41700.0
2021-02-04 18:00:00,41820.0
2021-02-04 19:00:00,41920.0
2021-02-04 20:00:00,42385.0
2021-02-04 21:00:00,42510.0
2021-02-04 23:00:00,41780.0
2021-02-05 00:00:00,41950.0
2021-02-05 01:00:00,42040.0
2021-02-05 02:00:00,41595.0
2021-02-05 03:00:00,42135.0
2021-02-05 04:00:00,42270.0
2021-02-05 05:00:00,42015.0
2021-02-05 07:00:00,42550.0
2021-02-05 08:00:00,42610.0
2021-02-05 09:00:00,42115.0
2021-02-05 10:00:00,42340.0
2021-02-05 11:00:00,42465.0
2021-02-05 12:00:00,42680.0
2021-02-05 13:00:00,43250.0
2021-02-05 14:00:00,42980.0
2021-02-05 15:00:00,42870.0
2021-02-05 16:00:00,42585.0
2021-02-05 17:00:00,42670.0
2021-02-05 18:00:00,42125.0
2021-02-05 19:00:00,42360.0
2021-02-05 20:00:00,42520.0
2021-02-05 21:00:00,42530.0
2021-02-07 23:00:00,43700.0
2021-02-08 00:00:00,43440.0
2021-02-08 01:00:00,43340.0
2021-02-08 02:00:00,42965.0
2021-02-08 03:00:00,42860.0
2021-02-08 04:00:00,43395.0
2021-02-08 07:00:00,44065.0
2021-02-08 08:00:00,43895.0
2021-02-08 09:00:00,43720.0
2021-02-08 10:00:00,44240.0
2021-02-08 11:00:00,44230.0
2021-02-08 12:00:00,48740.0
2021-02-08 13:00:00,48315.0
2021-02-08 14:00:00,48735.0
2021-02-08 15:00:00,48900.0
2021-02-08 16:00:00,48315.0
2021-02-08 17:00:00,48220.0
2021-02-08 18:00:00,47770.0
2021-02-08 19:00:00,48120.0
2021-02-08 20:00:00,49365.0
2021-02-08 21:00:00,49850.0
2021-02-08 23:00:00,51560.0
2021-02-09 00:00:00,51965.0
2021-02-09 01:00:00,51320.0
2021-02-09 02:00:00,50990.0
2021-02-09 03:00:00,51960.0
2021-02-09 04:00:00,51855.0
2021-02-09 05:00:00,52220.0
2021-02-09 07:00:00,52900.0
2021-02-09 08:00:00,52595.0
2021-02-09 09:00:00,51775.0
2021-02-09 10:00:00,51070.0
2021-02-09 11:00:00,51860.0
2021-02-09 12:00:00,50595.0
2021-02-09 13:00:00,51510.0
2021-02-09 14:00:00,51945.0
2021-02-09 15:00:00,52135.0
2021-02-09 16:00:00,51715.0
2021-02-09 17:00:00,51795.0
2021-02-09 18:00:00,52400.0
2021-02-09 19:00:00,52405.0
2021-02-09 20:00:00,52440.0
2021-02-09 21:00:00,52615.0
2021-02-09 23:00:00,51745.0
2021-02-10 00:00:00,51885.0
2021-02-10 01:00:00,51540.0
2021-02-10 02:00:00,52145.0
2021-02-10 03:00:00,51585.0
2021-02-10 04:00:00,51280.0
2021-02-10 05:00:00,51495.0
2021-02-10 07:00:00,52180.0
2021-02-10 08:00:00,52055.0
2021-02-10 09:00:00,52225.0
2021-02-10 10:00:00,51925.0
2021-02-10 11:00:00,51755.0
2021-02-10 12:00:00,51075.0
2021-02-10 13:00:00,50870.0
2021-02-10 14:00:00,50135.0
2021-02-10 15:00:00,49190.0
2021-02-10 16:00:00,49860.0
2021-02-10 17:00:00,50080.0
2021-02-10 18:00:00,50080.0
2021-02-10 19:00:00,50250.0
2021-02-10 20:00:00,49570.0
2021-02-10 21:00:00,50030.0
2021-02-10 23:00:00,50150.0
2021-02-11 00:00:00,49175.0
2021-02-11 01:00:00,49495.0
2021-02-11 02:00:00,49790.0
2021-02-11 03:00:00,50725.0
2021-02-11 04:00:00,49760.0
2021-02-11 05:00:00,49820.0
2021-02-11 07:00:00,50050.0
2021-02-11 08:00:00,50090.0
2021-02-11 09:00:00,50635.0
2021-02-11 10:00:00,51475.0
2021-02-11 11:00:00,51045.0
2021-02-11 12:00:00,51610.0
2021-02-11 13:00:00,52780.0
2021-02-11 14:00:00,53140.0
2021-02-11 15:00:00,53375.0
2021-02-11 16:00:00,52870.0
2021-02-11 17:00:00,52530.0
2021-02-11 18:00:00,52830.0
2021-02-11 19:00:00,53000.0
2021-02-11 20:00:00,52150.0
2021-02-11 21:00:00,51940.0
2021-02-11 23:00:00,53170.0
2021-02-12 00:00:00,53020.0
2021-02-12 01:00:00,53535.0
2021-02-12 02:00:00,53010.0
2021-02-12 03:00:00,52560.0
2021-02-12 04:00:00,52400.0
2021-02-12 05:00:00,52385.0
2021-02-12 07:00:00,52485.0
2021-02-12 08:00:00,52225.0
2021-02-12 09:00:00,52475.0
2021-02-12 10:00:00,52535.0
2021-02-12 11:00:00,52810.0
2021-02-12 12:00:00,52960.0
2021-02-12 13:00:00,53030.0
2021-02-12 14:00:00,51620.0
2021-02-12 15:00:00,52230.0
2021-02-12 16:00:00,52815.0
2021-02-12 17:00:00,52955.0
2021-02-12 18:00:00,52340.0
2021-02-12 19:00:00,52440.0
2021-02-12 20:00:00,52760.0
2021-02-12 21:00:00,53140.0
2021-02-14 23:00:00,53840.0
2021-02-15 00:00:00,53970.0
2021-02-15 01:00:00,53260.0
2021-02-15 02:00:00,52160.0
2021-02-15 03:00:00,52215.0
2021-02-15 04:00:00,51995.0
2021-02-15 05:00:00,51580.0
2021-02-15 07:00:00,52385.0
2021-02-15 08:00:00,52640.0
2021-02-15 09:00:00,52635.0
2021-02-15 10:00:00,52780.0
2021-02-15 11:00:00,53030.0
2021-02-15 12:00:00,53120.0
2021-02-15 13:00:00,53190.0
2021-02-15 14:00:00,52525.0
2021-02-15 15:00:00,53080.0
2021-02-15 16:00:00,53460.0
2021-02-15 17:00:00,53725.0
2021-02-15 23:00:00,53110.0
2021-02-16 00:00:00,52770.0
2021-02-16 01:00:00,53560.0
2021-02-16 02:00:00,53820.0
2021-02-16 03:00:00,54960.0
2021-02-16 04:00:00,54670.0
2021-02-16 05:00:00,54510.0
2021-02-16 07:00:00,54560.0
2021-02-16 08:00:00,54490.0
2021-02-16 09:00:00,54515.0
2021-02-16 10:00:00,54150.0
2021-02-16 11:00:00,54060.0
2021-02-16 12:00:00,54975.0
2021-02-16 13:00:00,53970.0
2021-02-16 14:00:00,54480.0
2021-02-16 15:00:00,54180.0
2021-02-16 16:00:00,53205.0
2021-02-16 17:00:00,53135.0
2021-02-16 18:00:00,53565.0
2021-02-16 19:00:00,53505.0
2021-02-16 20:00:00,53660.0
2021-02-16 21:00:00,53550.0
2021-02-16 23:00:00,54160.0
2021-02-17 00:00:00,54100.0
2021-02-17 01:00:00,54345.0
2021-02-17 02:00:00,55160.0
2021-02-17 03:00:00,54760.0
2021-02-17 04:00:00,54490.0
2021-02-17 05:00:00,54870.0
2021-02-17 07:00:00,56550.0
2021-02-17 08:00:00,56195.0
2021-02-17 09:00:00,56930.0
2021-02-17 10:00:00,56590.0
2021-02-17 11:00:00,56660.0
2021-02-17 12:00:00,56395.0
2021-02-17 13:00:00,56525.0
2021-02-17 14:00:00,56570.0
2021-02-17 15:00:00,56405.0
2021-02-17 16:00:00,56540.0
2021-02-17 17:00:00,56675.0
2021-02-17 18:00:00,56795.0
2021-02-17 19:00:00,57550.0
2021-02-17 20:00:00,57585.0
2021-02-17 21:00:00,57755.0
2021-02-17 23:00:00,57445.0
2021-02-18 00:00:00,57670.0
2021-02-18 01:00:00,57620.0
2021-02-18 02:00:00,57650.0
2021-02-18 03:00:00,57445.0
2021-02-18 04:00:00,57565.0
2021-02-18 05:00:00,57575.0
2021-02-18 07:00:00,57345.0
2021-02-18 08:00:00,57330.0
2021-02-18 09:00:00,57195.0
2021-02-18 10:00:00,57135.0
2021-02-18 11:00:00,56590.0
2021-02-18 12:00:00,56650.0
2021-02-18 13:00:00,57025.0
2021-02-18 14:00:00,57655.0
2021-02-18 15:00:00,56590.0
2021-02-18 16:00:00,57225.0
2021-02-18 17:00:00,57090.0
2021-02-18 18:00:00,57135.0
2021-02-18 19:00:00,57020.0
2021-02-18 20:00:00,57240.0
2021-02-18 21:00:00,57075.0
2021-02-18 23:00:00,56655.0
2021-02-19 00:00:00,56640.0
2021-02-19 01:00:00,56250.0
2021-02-19 02:00:00,56200.0
2021-02-19 03:00:00,56185.0
2021-02-19 04:00:00,56055.0
2021-02-19 05:00:00,56330.0
2021-02-19 07:00:00,56845.0
2021-02-19 08:00:00,57370.0
2021-02-19 09:00:00,57895.0
2021-02-19 10:00:00,57880.0
2021-02-19 11:00:00,57850.0
2021-02-19 12:00:00,57755.0
2021-02-19 13:00:00,58080.0
2021-02-19 14:00:00,58320.0
2021-02-19 15:00:00,59410.0
2021-02-19 16:00:00,59845.0
2021-02-19 17:00:00,60390.0
2021-02-19 18:00:00,60925.0
2021-02-19 19:00:00,60650.0
2021-02-19 20:00:00,60600.0
2021-02-19 21:00:00,60915.0
2021-02-21 23:00:00,62505.0
2021-02-22 00:00:00,61495.0
2021-02-22 01:00:00,61430.0
2021-02-22 02:00:00,62225.0
2021-02-22 03:00:00,61170.0
2021-02-22 04:00:00,60425.0
2021-02-22 05:00:00,61100.0
2021-02-22 07:00:00,61605.0
2021-02-22 08:00:00,60825.0
2021-02-22 09:00:00,59825.0
2021-02-22 10:00:00,59925.0
2021-02-22 11:00:00,59830.0
2021-02-22 12:00:00,59085.0
2021-02-22 13:00:00,57595.0
2021-02-22 14:00:00,58480.0
2021-02-22 15:00:00,58345.0
2021-02-22 16:00:00,58585.0
2021-02-22 17:00:00,57105.0
2021-02-22 18:00:00,58260.0
2021-02-22 19:00:00,58595.0
2021-02-22 20:00:00,58715.0
2021-02-22 21:00:00,58895.0
2021-02-22 23:00:00,58520.0
2021-02-23 00:00:00,58325.0
2021-02-23 01:00:00,57460.0
2021-02-23 02:00:00,55835.0
2021-02-23 03:00:00,56195.0
2021-02-23 04:00:00,54255.0
2021-02-23 05:00:00,54765.0
2021-02-23 07:00:00,54240.0
2021-02-23 08:00:00,51485.0
2021-02-23 09:00:00,52745.0
2021-02-23 10:00:00,52195.0
2021-02-23 11:00:00,50565.0
2021-02-23 12:00:00,53680.0
2021-02-23 13:00:00,53330.0
2021-02-23 14:00:00,51200.0
2021-02-23 15:00:00,52860.0
2021-02-23 16:00:00,51730.0
2021-02-23 17:00:00,51515.0
2021-02-23 18:00:00,51075.0
2021-02-23 19:00:00,50250.0
2021-02-23 20:00:00,51625.0
2021-02-23 21:00:00,52440.0
2021-02-23 23:00:00,52900.0
2021-02-24 00:00:00,52295.0
2021-02-24 01:00:00,54430.0
2021-02-24 02:00:00,54640.0
2021-02-24 03:00:00,54800.0
2021-02-24 04:00:00,54895.0
2021-02-24 05:00:00,54540.0
2021-02-24 07:00:00,53820.0
2021-02-24 08:00:00,54620.0
2021-02-24 09:00:00,55140.0
2021-02-24 10:00:00,54535.0
2021-02-24 11:00:00,54640.0
2021-02-24 12:00:00,55535.0
2021-02-24 13:00:00,54100.0
2021-02-24 14:00:00,53270.0
2021-02-24 15:00:00,53650.0
2021-02-24 16:00:00,54140.0
2021-02-24 17:00:00,54465.0
2021-02-24 18:00:00,54095.0
2021-02-24 19:00:00,53535.0
2021-02-24 20:00:00,53405.0
2021-02-24 21:00:00,52725.0
2021-02-24 23:00:00,54165.0
2021-02-25 00:00:00,54920.0
2021-02-25 01:00:00,55265.0
2021-02-25 03:00:00,54880.0
2021-02-25 04:00:00,54055.0
2021-02-25 05:00:00,54780.0
2021-02-25 08:00:00,54090.0
2021-02-25 09:00:00,53520.0
2021-02-25 11:00:00,54690.0
2021-02-25 12:00:00,55785.0
2021-02-25 13:00:00,56095.0
2021-02-25 14:00:00,55520.0
2021-02-25 15:00:00,54960.0
2021-02-25 16:00:00,55195.0
2021-02-25 17:00:00,53605.0
2021-02-25 18:00:00,53590.0
2021-02-25 19:00:00,53840.0
2021-02-25 20:00:00,53085.0
2021-02-25 21:00:00,52225.0
2021-02-25 23:00:00,50695.0
2021-02-26 00:00:00,50400.0
2021-02-26 01:00:00,50255.0
2021-02-26 02:00:00,51510.0
2021-02-26 03:00:00,51190.0
2021-02-26 04:00:00,50920.0
2021-02-26 05:00:00,49610.0
2021-02-26 07:00:00,48880.0
2021-02-26 08:00:00,49895.0
2021-02-26 09:00:00,50645.0
2021-02-26 10:00:00,50400.0
2021-02-26 11:00:00,49905.0
2021-02-26 12:00:00,50780.0
2021-02-26 13:00:00,50565.0
2021-02-26 14:00:00,50990.0
2021-02-26 15:00:00,51805.0
2021-02-26 16:00:00,52405.0
2021-02-26 17:00:00,51675.0
2021-02-26 18:00:00,51465.0
2021-02-26 19:00:00,50675.0
2021-02-26 20:00:00,49925.0
2021-02-26 21:00:00,49500.0
2021-02-28 23:00:00,48880.0
2021-03-01 00:00:00,50460.0
2021-03-01 01:00:00,50135.0
2021-03-01 02:00:00,50625.0
2021-03-01 03:00:00,50380.0
2021-03-01 04:00:00,50475.0
2021-03-01 05:00:00,50210.0
2021-03-01 07:00:00,50225.0
2021-03-01 08:00:00,51245.0
2021-03-01 09:00:00,51485.0
2021-03-01 10:00:00,51725.0
2021-03-01 11:00:00,51765.0
2021-03-01 12:00:00,52050.0
2021-03-01 13:00:00,52245.0
2021-03-01 14:00:00,52305.0
2021-03-01 15:00:00,53415.0
2021-03-01 16:00:00,53290.0
2021-03-01 17:00:00,52540.0
2021-03-01 18:00:00,52430.0
2021-03-01 19:00:00,52075.0
2021-03-01 20:00:00,52375.0
2021-03-01 21:00:00,52880.0
2021-03-01 23:00:00,53475.0
2021-03-02 00:00:00,53435.0
2021-03-02 01:00:00,53150.0
2021-03-02 02:00:00,53150.0
2021-03-02 03:00:00,52950.0
2021-03-02 04:00:00,52840.0
2021-03-02 05:00:00,52840.0
2021-03-02 07:00:00,52515.0
2021-03-02 08:00:00,52320.0
2021-03-02 09:00:00,53085.0
2021-03-02 10:00:00,52840.0
2021-03-02 11:00:00,52815.0
2021-03-02 12:00:00,52705.0
2021-03-02 13:00:00,52955.0
2021-03-02 14:00:00,52980.0
2021-03-02 15:00:00,52620.0
2021-03-02 16:00:00,51425.0
2021-03-02 17:00:00,51875.0
2021-03-02 18:00:00,51660.0
2021-03-02 19:00:00,51360.0
2021-03-02 20:00:00,51535.0
2021-03-02 21:00:00,51345.0
2021-03-02 23:00:00,52245.0
2021-03-03 00:00:00,52525.0
2021-03-03 01:00:00,52650.0
2021-03-03 02:00:00,52585.0
2021-03-03 03:00:00,52615.0
2021-03-03 04:00:00,53170.0
2021-03-03 05:00:00,53175.0
2021-03-03 07:00:00,53825.0
2021-03-03 08:00:00,54835.0
2021-03-03 09:00:00,55595.0
2021-03-03 10:00:00,55705.0
2021-03-03 11:00:00,55710.0
2021-03-03 12:00:00,56605.0
2021-03-03 13:00:00,55685.0
2021-03-03 14:00:00,55005.0
2021-03-03 15:00:00,55010.0
2021-03-03 16:00:00,55295.0
2021-03-03 17:00:00,55430.0
2021-03-03 18:00:00,55390.0
2021-03-03 19:00:00,54930.0
2021-03-03 20:00:00,54675.0
2021-03-03 21:00:00,54955.0
2021-03-03 23:00:00,54395.0
2021-03-04 00:00:00,55335.0
2021-03-04 01:00:00,55585.0
2021-03-04 02:00:00,55210.0
2021-03-04 03:00:00,53455.0
2021-03-04 04:00:00,53010.0
2021-03-04 05:00:00,53455.0
2021-03-04 07:00:00,53330.0
2021-03-04 08:00:00,54195.0
2021-03-04 09:00:00,52715.0
2021-03-04 11:00:00,53290.0
2021-03-04 12:00:00,53270.0
2021-03-04 13:00:00,53545.0
2021-03-04 14:00:00,53220.0
2021-03-04 15:00:00,53265.0
2021-03-04 16:00:00,53500.0
2021-03-04 17:00:00,52155.0
2021-03-04 18:00:00,51210.0
2021-03-04 19:00:00,51830.0
2021-03-04 20:00:00,51950.0
2021-03-04 21:00:00,51525.0
2021-03-04 23:00:00,51945.0
2021-03-05 00:00:00,50095.0
2021-03-05 01:00:00,50305.0
2021-03-05 02:00:00,50740.0
2021-03-05 03:00:00,50885.0
2021-03-05 04:00:00,50330.0
2021-03-05 05:00:00,50695.0
2021-03-05 07:00:00,50990.0
2021-03-05 08:00:00,50460.0
2021-03-05 09:00:00,50725.0
2021-03-05 10:00:00,50745.0
2021-03-05 11:00:00,51000.0
2021-03-05 12:00:00,51490.0
2021-03-05 13:00:00,51810.0
2021-03-05 14:00:00,51935.0
2021-03-05 15:00:00,51795.0
2021-03-05 16:00:00,51165.0
2021-03-05 17:00:00,51780.0
2021-03-05 18:00:00,52195.0
2021-03-05 19:00:00,53095.0
2021-03-05 20:00:00,53150.0
2021-03-05 21:00:00,53055.0
2021-03-07 23:00:00,55265.0
2021-03-08 00:00:00,55630.0
2021-03-08 01:00:00,55685.0
2021-03-08 02:00:00,54730.0
2021-03-08 03:00:00,54665.0
2021-03-08 04:00:00,54400.0
2021-03-08 05:00:00,54685.0
2021-03-08 07:00:00,53660.0
2021-03-08 08:00:00,53530.0
2021-03-08 09:00:00,53570.0
2021-03-08 10:00:00,54060.0
2021-03-08 11:00:00,54185.0
2021-03-08 12:00:00,54140.0
2021-03-08 13:00:00,54830.0
2021-03-08 14:00:00,54810.0
2021-03-08 15:00:00,55140.0
2021-03-08 16:00:00,54645.0
2021-03-08 17:00:00,54805.0
2021-03-08 18:00:00,54755.0
2021-03-08 19:00:00,55300.0
2021-03-08 20:00:00,55810.0
2021-03-08 21:00:00,55645.0
2021-03-08 23:00:00,55750.0
2021-03-09 00:00:00,56075.0
2021-03-09 01:00:00,57750.0
2021-03-09 02:00:00,57605.0
2021-03-09 03:00:00,57895.0
2021-03-09 04:00:00,57915.0
2021-03-09 05:00:00,58300.0
2021-03-09 07:00:00,57480.0
2021-03-09 08:00:00,58150.0
2021-03-09 09:00:00,58155.0
2021-03-09 10:00:00,58295.0
2021-03-09 11:00:00,58425.0
2021-03-09 12:00:00,57930.0
2021-03-09 13:00:00,58880.0
2021-03-09 14:00:00,58730.0
2021-03-09 15:00:00,58185.0
2021-03-09 16:00:00,58270.0
2021-03-09 17:00:00,58015.0
2021-03-09 18:00:00,58030.0
2021-03-09 19:00:00,58110.0
2021-03-09 20:00:00,58395.0
2021-03-09 21:00:00,58505.0
2021-03-09 23:00:00,58945.0
2021-03-10 00:00:00,59745.0
2021-03-10 01:00:00,58745.0
2021-03-10 02:00:00,57930.0
2021-03-10 03:00:00,57995.0
2021-03-10 04:00:00,57690.0
2021-03-10 05:00:00,57835.0
2021-03-10 07:00:00,58420.0
2021-03-10 08:00:00,58870.0
2021-03-10 09:00:00,59435.0
2021-03-10 10:00:00,59445.0
2021-03-10 11:00:00,58880.0
2021-03-10 12:00:00,59440.0
2021-03-10 13:00:00,60415.0
2021-03-10 14:00:00,60200.0
2021-03-10 15:00:00,60490.0
2021-03-10 16:00:00,61195.0
2021-03-10 17:00:00,61050.0
2021-03-10 18:00:00,60935.0
2021-03-10 19:00:00,60835.0
2021-03-10 20:00:00,60355.0
2021-03-10 21:00:00,61150.0
2021-03-10 23:00:00,60075.0
2021-03-11 00:00:00,59695.0
2021-03-11 01:00:00,59955.0
2021-03-11 02:00:00,59765.0
2021-03-11 03:00:00,60085.0
2021-03-11 04:00:00,59975.0
2021-03-11 05:00:00,59450.0
2021-03-11 07:00:00,59310.0
2021-03-11 08:00:00,59055.0
2021-03-11 09:00:00,58695.0
2021-03-11 10:00:00,59425.0
2021-03-11 11:00:00,60395.0
2021-03-11 12:00:00,60355.0
2021-03-11 13:00:00,61130.0
2021-03-11 14:00:00,61085.0
2021-03-11 15:00:00,60325.0
2021-03-11 16:00:00,60930.0
2021-03-11 17:00:00,60910.0
2021-03-11 18:00:00,61600.0
2021-03-11 19:00:00,60840.0
2021-03-11 20:00:00,61715.0
2021-03-11 21:00:00,61810.0
2021-03-11 23:00:00,62195.0
2021-03-12 00:00:00,61650.0
2021-03-12 02:00:00,
2021-03-12 04:00:00,60795.0
2021-03-12 05:00:00,61495.0
2021-03-12 07:00:00,60655.0
2021-03-12 08:00:00,61025.0
2021-03-12 09:00:00,60535.0
2021-03-12 10:00:00,60855.0
2021-03-12 11:00:00,60720.0
2021-03-12 12:00:00,60625.0
2021-03-12 13:00:00,59820.0
2021-03-12 14:00:00,60350.0
2021-03-12 15:00:00,61240.0
2021-03-12 16:00:00,61750.0
2021-03-12 17:00:00,61395.0
2021-03-12 18:00:00,61500.0
2021-03-12 19:00:00,61175.0
2021-03-12 20:00:00,60945.0
2021-03-12 21:00:00,61175.0
2021-03-14 23:00:00,64725.0
2021-03-15 00:00:00,63565.0
2021-03-15 01:00:00,64410.0
2021-03-15 02:00:00,64620.0
2021-03-15 03:00:00,64735.0
2021-03-15 04:00:00,64695.0
2021-03-15 05:00:00,64370.0
2021-03-15 07:00:00,62945.0
2021-03-15 08:00:00,62215.0
2021-03-15 09:00:00,62110.0
2021-03-15 10:00:00,59955.0
2021-03-15 11:00:00,60475.0
2021-03-15 12:00:00,60300.0
2021-03-15 13:00:00,60435.0
2021-03-15 14:00:00,60960.0
2021-03-15 15:00:00,60255.0
2021-03-15 16:00:00,60435.0
2021-03-15 17:00:00,60565.0
2021-03-15 18:00:00,60080.0
2021-03-15 19:00:00,60275.0
2021-03-15 20:00:00,60755.0
2021-03-15 21:00:00,60405.0
2021-03-15 23:00:00,60205.0
2021-03-16 00:00:00,59700.0
2021-03-16 01:00:00,58345.0
2021-03-16 02:00:00,58615.0
2021-03-16 03:00:00,58545.0
2021-03-16 04:00:00,58295.0
2021-03-16 05:00:00,58635.0
2021-03-16 07:00:00,59425.0
2021-03-16 08:00:00,59545.0
2021-03-16 09:00:00,60100.0
2021-03-16 10:00:00,60035.0
2021-03-16 11:00:00,60070.0
2021-03-16 12:00:00,59590.0
2021-03-16 13:00:00,58895.0
2021-03-16 14:00:00,59420.0
2021-03-16 15:00:00,59655.0
2021-03-16 16:00:00,59980.0
2021-03-16 17:00:00,59765.0
2021-03-16 18:00:00,59320.0
2021-03-16 19:00:00,59285.0
2021-03-16 20:00:00,59650.0
2021-03-16 21:00:00,60340.0
2021-03-16 23:00:00,60245.0
2021-03-17 00:00:00,60895.0
2021-03-17 01:00:00,60550.0
2021-03-17 02:00:00,60285.0
2021-03-17 03:00:00,59765.0
2021-03-17 04:00:00,59615.0
2021-03-17 05:00:00,59595.0
2021-03-17 07:00:00,60000.0
2021-03-17 08:00:00,59820.0
2021-03-17 09:00:00,59750.0
2021-03-17 10:00:00,58830.0
2021-03-17 11:00:00,59090.0
2021-03-17 12:00:00,59165.0
2021-03-17 13:00:00,59170.0
2021-03-17 14:00:00,59200.0
2021-03-17 15:00:00,58480.0
2021-03-17 16:00:00,58970.0
2021-03-17 17:00:00,59215.0
2021-03-17 18:00:00,59430.0
2021-03-17 19:00:00,61710.0
2021-03-17 20:00:00,61805.0
2021-03-17 21:00:00,61820.0
2021-03-17 23:00:00,62295.0
2021-03-18 00:00:00,62980.0
2021-03-18 01:00:00,63125.0
2021-03-18 02:00:00,63095.0
2021-03-18 03:00:00,63055.0
2021-03-18 04:00:00,62750.0
2021-03-18 05:00:00,62755.0
2021-03-18 07:00:00,63060.0
2021-03-18 08:00:00,62335.0
2021-03-18 09:00:00,61980.0
2021-03-18 10:00:00,62490.0
2021-03-18 11:00:00,62450.0
2021-03-18 12:00:00,62150.0
2021-03-18 13:00:00,61910.0
2021-03-18 14:00:00,61725.0
2021-03-18 15:00:00,61750.0
2021-03-18 16:00:00,63565.0
2021-03-18 17:00:00,63105.0
2021-03-18 18:00:00,63295.0
2021-03-18 19:00:00,62125.0
2021-03-18 20:00:00,61145.0
2021-03-18 21:00:00,61480.0
2021-03-18 23:00:00,61710.0
2021-03-19 00:00:00,61490.0
2021-03-19 01:00:00,60795.0
2021-03-19 02:00:00,61095.0
2021-03-19 03:00:00,61400.0
2021-03-19 04:00:00,61735.0
2021-03-19 05:00:00,61805.0
2021-03-19 07:00:00,61960.0
2021-03-19 08:00:00,61745.0
2021-03-19 09:00:00,62255.0
2021-03-19 10:00:00,62220.0
2021-03-19 11:00:00,62420.0
2021-03-19 12:00:00,62690.0
2021-03-19 13:00:00,62835.0
2021-03-19 14:00:00,62210.0
2021-03-19 15:00:00,62625.0
2021-03-19 16:00:00,63005.0
2021-03-19 17:00:00,62865.0
2021-03-19 18:00:00,62800.0
2021-03-19 19:00:00,62820.0
2021-03-19 20:00:00,62835.0
2021-03-19 21:00:00,62310.0
2021-03-21 23:00:00,61615.0
2021-03-22 00:00:00,61295.0
2021-03-22 01:00:00,60460.0
2021-03-22 02:00:00,60495.0
2021-03-22 03:00:00,60685.0
2021-03-22 04:00:00,61480.0
2021-03-22 05:00:00,61365.0
2021-03-22 07:00:00,61590.0
2021-03-22 08:00:00,61530.0
2021-03-22 09:00:00,61130.0
2021-03-22 10:00:00,61240.0
2021-03-22 11:00:00,61830.0
2021-03-22 12:00:00,61600.0
2021-03-22 13:00:00,61030.0
2021-03-22 14:00:00,60645.0
2021-03-22 15:00:00,60825.0
2021-03-22 16:00:00,60790.0
2021-03-22 17:00:00,60415.0
2021-03-22 18:00:00,60855.0
2021-03-22 19:00:00,60230.0
2021-03-22 20:00:00,59115.0
2021-03-22 21:00:00,58085.0
2021-03-22 23:00:00,57980.0
2021-03-23 00:00:00,57955.0
2021-03-23 01:00:00,58115.0
2021-03-23 02:00:00,58705.0
2021-03-23 03:00:00,58095.0
2021-03-23 04:00:00,58015.0
2021-03-23 05:00:00,57860.0
2021-03-23 07:00:00,56790.0
2021-03-23 08:00:00,57545.0
2021-03-23 09:00:00,57810.0
2021-03-23 10:00:00,58045.0
2021-03-23 11:00:00,58180.0
2021-03-23 12:00:00,57710.0
2021-03-23 13:00:00,58620.0
2021-03-23 14:00:00,58675.0
2021-03-23 15:00:00,58465.0
2021-03-23 16:00:00,58660.0
2021-03-23 17:00:00,58965.0
2021-03-23 18:00:00,59150.0
2021-03-23 19:00:00,58840.0
2021-03-23 20:00:00,58305.0
2021-03-23 21:00:00,57715.0
2021-03-23 23:00:00,57920.0
2021-03-24 00:00:00,57650.0
2021-03-24 01:00:00,57415.0
2021-03-24 02:00:00,
2021-03-24 03:00:00,58040.0
2021-03-24 04:00:00,57720.0
2021-03-24 05:00:00,57825.0
2021-03-24 07:00:00,58505.0
2021-03-24 08:00:00,59025.0
2021-03-24 09:00:00,59935.0
2021-03-24 10:00:00,60145.0
2021-03-24 11:00:00,60095.0
2021-03-24 12:00:00,60080.0
2021-03-24 13:00:00,60495.0
2021-03-24 14:00:00,60330.0
2021-03-24 15:00:00,60350.0
2021-03-24 16:00:00,59750.0
2021-03-24 17:00:00,59255.0
2021-03-24 18:00:00,59790.0
2021-03-24 19:00:00,58770.0
2021-03-24 20:00:00,57985.0
2021-03-24 21:00:00,57425.0
2021-03-24 23:00:00,55825.0
2021-03-25 00:00:00,55730.0
2021-03-25 01:00:00,55845.0
2021-03-25 02:00:00,55220.0
2021-03-25 03:00:00,55550.0
2021-03-25 04:00:00,
2021-03-25 05:00:00,55405.0
2021-03-25 07:00:00,56010.0
2021-03-25 08:00:00,55495.0
2021-03-25 09:00:00,55505.0
2021-03-25 10:00:00,56000.0
2021-03-25 11:00:00,56120.0
2021-03-25 12:00:00,55525.0
2021-03-25 13:00:00,54075.0
2021-03-25 14:00:00,54675.0
2021-03-25 15:00:00,54315.0
2021-03-25 16:00:00,54095.0
2021-03-25 17:00:00,54395.0
2021-03-25 18:00:00,54905.0
2021-03-25 19:00:00,55525.0
2021-03-25 20:00:00,55430.0
2021-03-25 21:00:00,
2021-03-25 23:00:00,55130.0
2021-03-26 00:00:00,54765.0
2021-03-26 01:00:00,55245.0
2021-03-26 02:00:00,55545.0
2021-03-26 03:00:00,55095.0
2021-03-26 04:00:00,55735.0
2021-03-26 05:00:00,
2021-03-26 07:00:00,56065.0
2021-03-26 08:00:00,56695.0
2021-03-26 09:00:00,56490.0
2021-03-26 10:00:00,56730.0
2021-03-26 11:00:00,56715.0
2021-03-26 12:00:00,56215.0
2021-03-26 13:00:00,56330.0
2021-03-26 14:00:00,56695.0
2021-03-26 15:00:00,56605.0
2021-03-26 16:00:00,56615.0
2021-03-26 17:00:00,57010.0
2021-03-26 18:00:00,57165.0
2021-03-26 19:00:00,56950.0
2021-03-26 20:00:00,57140.0
2021-03-26 21:00:00,57120.0
2021-03-28 23:00:00,58920.0
2021-03-29 00:00:00,59330.0
2021-03-29 01:00:00,58785.0
2021-03-29 02:00:00,58470.0
2021-03-29 03:00:00,58685.0
2021-03-29 04:00:00,58750.0
2021-03-29 05:00:00,58605.0
2021-03-29 07:00:00,58770.0
2021-03-29 08:00:00,59450.0
2021-03-29 09:00:00,60715.0
2021-03-29 10:00:00,61815.0
2021-03-29 11:00:00,61700.0
2021-03-29 12:00:00,61480.0
2021-03-29 13:00:00,61870.0
2021-03-29 14:00:00,61520.0
2021-03-29 15:00:00,61845.0
2021-03-29 16:00:00,61425.0
2021-03-29 17:00:00,61270.0
2021-03-29 18:00:00,61615.0
2021-03-29 19:00:00,61380.0
2021-03-29 20:00:00,61220.0
2021-03-29 21:00:00,61020.0
2021-03-29 23:00:00,61195.0
2021-03-30 00:00:00,61190.0
2021-03-30 01:00:00,
2021-03-30 02:00:00,
2021-03-30 03:00:00,
2021-03-30 04:00:00,60815.0
2021-03-30 05:00:00,61270.0
2021-03-30 07:00:00,61865.0
2021-03-30 08:00:00,61675.0
2021-03-30 09:00:00,61570.0
2021-03-30 10:00:00,62205.0
2021-03-30 11:00:00,62575.0
2021-03-30 12:00:00,62885.0
2021-03-30 13:00:00,62860.0
2021-03-30 14:00:00,62610.0
2021-03-30 15:00:00,62615.0
2021-03-30 16:00:00,62235.0
2021-03-30 17:00:00,62220.0
2021-03-30 18:00:00,62440.0
2021-03-30 19:00:00,62535.0
2021-03-30 20:00:00,62725.0
2021-03-30 21:00:00,61980.0
2021-03-30 23:00:00,62520.0
2021-03-31 00:00:00,62395.0
2021-03-31 01:00:00,
2021-03-31 03:00:00,62505.0
2021-03-31 07:00:00,63365.0
2021-03-31 08:00:00,61825.0
2021-03-31 09:00:00,61695.0
2021-03-31 10:00:00,61570.0
2021-03-31 11:00:00,61320.0
2021-03-31 12:00:00,61520.0
2021-03-31 13:00:00,61695.0
2021-03-31 14:00:00,62260.0
2021-03-31 15:00:00,62345.0
2021-03-31 16:00:00,63210.0
2021-03-31 17:00:00,62725.0
2021-03-31 18:00:00,63055.0
2021-03-31 19:00:00,63245.0
2021-03-31 20:00:00,62250.0
2021-03-31 21:00:00,62565.0
2021-03-31 23:00:00,62580.0
2021-04-01 00:00:00,62735.0
2021-04-01 01:00:00,62995.0
2021-04-01 02:00:00,63035.0
2021-04-01 03:00:00,63070.0
2021-04-01 04:00:00,
2021-04-01 05:00:00,62710.0
2021-04-01 07:00:00,62885.0
2021-04-01 08:00:00,62805.0
2021-04-01 09:00:00,63260.0
2021-04-01 10:00:00,62715.0
2021-04-01 11:00:00,
2021-04-01 12:00:00,62070.0
2021-04-01 13:00:00,62465.0
2021-04-01 14:00:00,62775.0
2021-04-01 15:00:00,62675.0
2021-04-01 16:00:00,62910.0
2021-04-01 17:00:00,62545.0
2021-04-01 18:00:00,62100.0
2021-04-01 19:00:00,62380.0
2021-04-01 20:00:00,62600.0
2021-04-01 21:00:00,62615.0
2021-04-02 00:00:00,62475.0
2021-04-02 01:00:00,62430.0
2021-04-02 02:00:00,
2021-04-02 03:00:00,63605.0
2021-04-02 05:00:00,63530.0
2021-04-02 07:00:00,63500.0
2021-04-02 08:00:00,63635.0
2021-04-02 09:00:00,63635.0
2021-04-02 11:00:00,63640.0
2021-04-02 12:00:00,63410.0
2021-04-02 13:00:00,63380.0
2021-04-02 14:00:00,63080.0
2021-04-04 23:00:00,61770.0
2021-04-05 00:00:00,60450.0
2021-04-05 01:00:00,62005.0
2021-04-05 02:00:00,61305.0
2021-04-05 03:00:00,
2021-04-05 04:00:00,60810.0
2021-04-05 05:00:00,61035.0
2021-04-05 07:00:00,60705.0
2021-04-05 08:00:00,60560.0
2021-04-05 09:00:00,60395.0
2021-04-05 10:00:00,
2021-04-05 11:00:00,60985.0
2021-04-05 12:00:00,61170.0
2021-04-05 13:00:00,61465.0
2021-04-05 14:00:00,61555.0
2021-04-05 15:00:00,62895.0
2021-04-05 16:00:00,62955.0
2021-04-05 17:00:00,62950.0
2021-04-05 18:00:00,62735.0
2021-04-05 19:00:00,62750.0
2021-04-05 20:00:00,62910.0
2021-04-05 21:00:00,62460.0
2021-04-05 23:00:00,62690.0
2021-04-06 00:00:00,62595.0
2021-04-06 01:00:00,63195.0
2021-04-06 02:00:00,63095.0
2021-04-06 03:00:00,62780.0
2021-04-06 04:00:00,62570.0
2021-04-06 05:00:00,62705.0
2021-04-06 07:00:00,62715.0
2021-04-06 08:00:00,62335.0
2021-04-06 09:00:00,62310.0
2021-04-06 10:00:00,62495.0
2021-04-06 11:00:00,62245.0
2021-04-06 12:00:00,62325.0
2021-04-06 13:00:00,62425.0
2021-04-06 14:00:00,62305.0
2021-04-06 15:00:00,61455.0
2021-04-06 16:00:00,61390.0
2021-04-06 17:00:00,61665.0
2021-04-06 18:00:00,61875.0
2021-04-06 19:00:00,61790.0
2021-04-06 20:00:00,61720.0
2021-04-06 21:00:00,61815.0
2021-04-06 23:00:00,61600.0
2021-04-07 00:00:00,61610.0
2021-04-07 01:00:00,61110.0
2021-04-07 02:00:00,60700.0
2021-04-07 03:00:00,60925.0
2021-04-07 04:00:00,61190.0
2021-04-07 05:00:00,60435.0
2021-04-07 07:00:00,61580.0
2021-04-07 08:00:00,61345.0
2021-04-07 09:00:00,61045.0
2021-04-07 10:00:00,60930.0
2021-04-07 11:00:00,60060.0
2021-04-07 12:00:00,59440.0
2021-04-07 13:00:00,59495.0
2021-04-07 14:00:00,59915.0
2021-04-07 15:00:00,59835.0
2021-04-07 16:00:00,59615.0
2021-04-07 17:00:00,59620.0
2021-04-07 18:00:00,59110.0
2021-04-07 19:00:00,59185.0
2021-04-07 20:00:00,59050.0
2021-04-07 21:00:00,59390.0
2021-04-07 23:00:00,
2021-04-08 00:00:00,59600.0
2021-04-08 01:00:00,59430.0
2021-04-08 02:00:00,59495.0
2021-04-08 03:00:00,59445.0
2021-04-08 04:00:00,59605.0
2021-04-08 05:00:00,59915.0
2021-04-08 07:00:00,60140.0
2021-04-08 08:00:00,60195.0
2021-04-08 09:00:00,59995.0
2021-04-08 10:00:00,59795.0
2021-04-08 11:00:00,59835.0
2021-04-08 12:00:00,59590.0
2021-04-08 13:00:00,60710.0
2021-04-08 14:00:00,60730.0
2021-04-08 15:00:00,60940.0
2021-04-08 16:00:00,61065.0
2021-04-08 17:00:00,61030.0
2021-04-08 18:00:00,61120.0
2021-04-08 19:00:00,61360.0
2021-04-08 20:00:00,61040.0
2021-04-08 23:00:00,61295.0
2021-04-09 00:00:00,61405.0
2021-04-09 01:00:00,61710.0
2021-04-09 02:00:00,61290.0
2021-04-09 03:00:00,61190.0
2021-04-09 04:00:00,61335.0
2021-04-09 05:00:00,61350.0
2021-04-09 07:00:00,61135.0
2021-04-09 08:00:00,61445.0
2021-04-09 09:00:00,61125.0
2021-04-09 10:00:00,61265.0
2021-04-09 11:00:00,62000.0
2021-04-09 12:00:00,61895.0
2021-04-09 13:00:00,61955.0
2021-04-09 14:00:00,61915.0
2021-04-09 15:00:00,61710.0
2021-04-09 16:00:00,61530.0
2021-04-09 17:00:00,61530.0
2021-04-09 18:00:00,61750.0
2021-04-09 19:00:00,61575.0
2021-04-09 20:00:00,61615.0
2021-04-09 21:00:00,61660.0
2021-04-11 23:00:00,63450.0
2021-04-12 00:00:00,63510.0
2021-04-12 01:00:00,63215.0
2021-04-12 02:00:00,63285.0
2021-04-12 03:00:00,63115.0
2021-04-12 04:00:00,63870.0
2021-04-12 05:00:00,63575.0
2021-04-12 07:00:00,64360.0
2021-04-12 08:00:00,64355.0
2021-04-12 09:00:00,64370.0
2021-04-12 10:00:00,63440.0
2021-04-12 11:00:00,63110.0
2021-04-12 12:00:00,63595.0
2021-04-12 13:00:00,63985.0
2021-04-12 14:00:00,63860.0
2021-04-12 15:00:00,63405.0
2021-04-12 16:00:00,63495.0
2021-04-12 17:00:00,63345.0
2021-04-12 18:00:00,63150.0
2021-04-12 19:00:00,63420.0
2021-04-12 20:00:00,63575.0
2021-04-12 21:00:00,63500.0
2021-04-12 23:00:00,63375.0
2021-04-13 00:00:00,63265.0
2021-04-13 01:00:00,63910.0
2021-04-13 02:00:00,64370.0
2021-04-13 03:00:00,64185.0
2021-04-13 04:00:00,63945.0
2021-04-13 05:00:00,63850.0
2021-04-13 07:00:00,64080.0
2021-04-13 08:00:00,64710.0
2021-04-13 09:00:00,66235.0
2021-04-13 10:00:00,66700.0
2021-04-13 11:00:00,66400.0
2021-04-13 12:00:00,66665.0
2021-04-13 13:00:00,66795.0
2021-04-13 14:00:00,66520.0
2021-04-13 15:00:00,66815.0
2021-04-13 16:00:00,67240.0
2021-04-13 17:00:00,66815.0
2021-04-13 18:00:00,
2021-04-13 19:00:00,66370.0
2021-04-13 20:00:00,66290.0
2021-04-13 21:00:00,66785.0
2021-04-13 23:00:00,66910.0
2021-04-14 00:00:00,67125.0
2021-04-14 01:00:00,67045.0
2021-04-14 02:00:00,67170.0
2021-04-14 03:00:00,66845.0
2021-04-14 04:00:00,67495.0
2021-04-14 05:00:00,67880.0
2021-04-14 07:00:00,68345.0
2021-04-14 08:00:00,68100.0
2021-04-14 09:00:00,67640.0
2021-04-14 10:00:00,67220.0
2021-04-14 11:00:00,67630.0
2021-04-14 12:00:00,68190.0
2021-04-14 13:00:00,67595.0
2021-04-14 14:00:00,67295.0
2021-04-14 15:00:00,66500.0
2021-04-14 16:00:00,66505.0
2021-04-14 17:00:00,67115.0
2021-04-14 18:00:00,65495.0
2021-04-14 19:00:00,65245.0
2021-04-14 20:00:00,65365.0
2021-04-14 21:00:00,65595.0
2021-04-14 23:00:00,66095.0
2021-04-15 00:00:00,65945.0
2021-04-15 01:00:00,66500.0
2021-04-15 02:00:00,66055.0
2021-04-15 03:00:00,66155.0
2021-04-15 04:00:00,66495.0
2021-04-15 05:00:00,66480.0
2021-04-15 07:00:00,66125.0
2021-04-15 08:00:00,66165.0
2021-04-15 09:00:00,65940.0
2021-04-15 10:00:00,65915.0
2021-04-15 11:00:00,65645.0
2021-04-15 12:00:00,65715.0
2021-04-15 13:00:00,65930.0
2021-04-15 14:00:00,66390.0
2021-04-15 15:00:00,66065.0
2021-04-15 16:00:00,66170.0
2021-04-15 17:00:00,66030.0
2021-04-15 18:00:00,65905.0
2021-04-15 19:00:00,66180.0
2021-04-15 20:00:00,66800.0
2021-04-15 21:00:00,66640.0
2021-04-15 23:00:00,66650.0
2021-04-16 00:00:00,66445.0
2021-04-16 01:00:00,66925.0
2021-04-16 02:00:00,66455.0
2021-04-16 03:00:00,66220.0
2021-04-16 04:00:00,66530.0
2021-04-16 05:00:00,65015.0
2021-04-16 07:00:00,64565.0
2021-04-16 08:00:00,64690.0
2021-04-16 09:00:00,64455.0
2021-04-16 10:00:00,63730.0
2021-04-16 11:00:00,63430.0
2021-04-16 12:00:00,63890.0
2021-04-16 13:00:00,63800.0
2021-04-16 14:00:00,63660.0
2021-04-16 15:00:00,64605.0
2021-04-16 16:00:00,64825.0
2021-04-16 17:00:00,64890.0
2021-04-16 18:00:00,64865.0
2021-04-16 19:00:00,65010.0
2021-04-16 20:00:00,64870.0
2021-04-16 21:00:00,65090.0
2021-04-18 23:00:00,59775.0
2021-04-19 00:00:00,59335.0
2021-04-19 01:00:00,59810.0
2021-04-19 02:00:00,60040.0
2021-04-19 03:00:00,59930.0
2021-04-19 04:00:00,60050.0
2021-04-19 05:00:00,59830.0
2021-04-19 07:00:00,59800.0
2021-04-19 08:00:00,60440.0
2021-04-19 09:00:00,60075.0
2021-04-19 10:00:00,59740.0
2021-04-19 11:00:00,59285.0
2021-04-19 12:00:00,60180.0
2021-04-19 13:00:00,59745.0
2021-04-19 14:00:00,59615.0
2021-04-19 15:00:00,58475.0
2021-04-19 16:00:00,57885.0
2021-04-19 17:00:00,57925.0
2021-04-19 18:00:00,58475.0
2021-04-19 19:00:00,58695.0
2021-04-19 20:00:00,59030.0
2021-04-19 21:00:00,59355.0
2021-04-19 23:00:00,59360.0
2021-04-20 00:00:00,58755.0
2021-04-20 01:00:00,57770.0
2021-04-20 02:00:00,57795.0
2021-04-20 03:00:00,57200.0
2021-04-20 04:00:00,57615.0
2021-04-20 05:00:00,57905.0
2021-04-20 07:00:00,56840.0
2021-04-20 08:00:00,57280.0
2021-04-20 09:00:00,58400.0
2021-04-20 10:00:00,58210.0
2021-04-20 11:00:00,59065.0
2021-04-20 12:00:00,59380.0
2021-04-20 13:00:00,58915.0
2021-04-20 14:00:00,59385.0
2021-04-20 15:00:00,58220.0
2021-04-20 16:00:00,58180.0
2021-04-20 17:00:00,58690.0
2021-04-20 18:00:00,58845.0
2021-04-20 19:00:00,59200.0
2021-04-20 20:00:00,59400.0
2021-04-20 21:00:00,59930.0
2021-04-20 23:00:00,59785.0
2021-04-21 00:00:00,59300.0
2021-04-21 01:00:00,58845.0
2021-04-21 02:00:00,59190.0
2021-04-21 03:00:00,59155.0
2021-04-21 04:00:00,58540.0
2021-04-21 05:00:00,58420.0
2021-04-21 07:00:00,58625.0
2021-04-21 08:00:00,58345.0
2021-04-21 09:00:00,58295.0
2021-04-21 10:00:00,58585.0
2021-04-21 11:00:00,57815.0
2021-04-21 12:00:00,57195.0
2021-04-21 13:00:00,58380.0
2021-04-21 14:00:00,58545.0
2021-04-21 15:00:00,59195.0
2021-04-21 16:00:00,59200.0
2021-04-21 17:00:00,58805.0
2021-04-21 18:00:00,58570.0
2021-04-21 19:00:00,58355.0
2021-04-21 20:00:00,58460.0
2021-04-21 21:00:00,57915.0
2021-04-21 23:00:00,56870.0
2021-04-22 00:00:00,56605.0
2021-04-22 01:00:00,56925.0
2021-04-22 02:00:00,57100.0
2021-04-22 03:00:00,56695.0
2021-04-22 04:00:00,56540.0
2021-04-22 05:00:00,57015.0
2021-04-22 07:00:00,57470.0
2021-04-22 08:00:00,57155.0
2021-04-22 09:00:00,56345.0
2021-04-22 10:00:00,57200.0
2021-04-22 11:00:00,56960.0
2021-04-22 12:00:00,57915.0
2021-04-22 13:00:00,58080.0
2021-04-22 14:00:00,57385.0
2021-04-22 15:00:00,57595.0
2021-04-22 16:00:00,57465.0
2021-04-22 17:00:00,57750.0
2021-04-22 18:00:00,56095.0
2021-04-22 19:00:00,56020.0
2021-04-22 20:00:00,55560.0
2021-04-22 21:00:00,54295.0
2021-04-22 23:00:00,54230.0
2021-04-23 00:00:00,54625.0
2021-04-23 01:00:00,54145.0
2021-04-23 02:00:00,53795.0
2021-04-23 03:00:00,52735.0
2021-04-23 04:00:00,53070.0
2021-04-23 05:00:00,51990.0
2021-04-23 07:00:00,52095.0
2021-04-23 08:00:00,50690.0
2021-04-23 09:00:00,51485.0
2021-04-23 10:00:00,50870.0
2021-04-23 11:00:00,52085.0
2021-04-23 12:00:00,52835.0
2021-04-23 13:00:00,51900.0
2021-04-23 14:00:00,51765.0
2021-04-23 15:00:00,52345.0
2021-04-23 16:00:00,52390.0
2021-04-23 17:00:00,52525.0
2021-04-23 18:00:00,52780.0
2021-04-23 19:00:00,53365.0
2021-04-23 20:00:00,53565.0
2021-04-23 21:00:00,53285.0
2021-04-25 23:00:00,51390.0
2021-04-26 00:00:00,51640.0
2021-04-26 01:00:00,53620.0
2021-04-26 02:00:00,54670.0
2021-04-26 03:00:00,54740.0
2021-04-26 04:00:00,55145.0
2021-04-26 05:00:00,55080.0
2021-04-26 07:00:00,55690.0
2021-04-26 08:00:00,55515.0
2021-04-26 09:00:00,55510.0
2021-04-26 10:00:00,56195.0
2021-04-26 11:00:00,56050.0
2021-04-26 12:00:00,56455.0
2021-04-26 13:00:00,56255.0
2021-04-26 14:00:00,56460.0
2021-04-26 15:00:00,56350.0
2021-04-26 16:00:00,56395.0
2021-04-26 17:00:00,56085.0
2021-04-26 18:00:00,56865.0
2021-04-26 19:00:00,57030.0
2021-04-26 20:00:00,56870.0
2021-04-26 21:00:00,55970.0
2021-04-26 23:00:00,56420.0
2021-04-27 00:00:00,56790.0
2021-04-27 01:00:00,56490.0
2021-04-27 02:00:00,56530.0
2021-04-27 03:00:00,56600.0
2021-04-27 04:00:00,56295.0
2021-04-27 05:00:00,56115.0
2021-04-27 07:00:00,57440.0
2021-04-27 08:00:00,57200.0
2021-04-27 09:00:00,57275.0
2021-04-27 10:00:00,57295.0
2021-04-27 11:00:00,57545.0
2021-04-27 12:00:00,58000.0
2021-04-27 13:00:00,57665.0
2021-04-27 14:00:00,57495.0
2021-04-27 15:00:00,57715.0
2021-04-27 16:00:00,57745.0
2021-04-27 17:00:00,57325.0
2021-04-27 18:00:00,57630.0
2021-04-27 19:00:00,57710.0
2021-04-27 20:00:00,57470.0
2021-04-27 21:00:00,57895.0
2021-04-27 23:00:00,57605.0
2021-04-28 00:00:00,57680.0
2021-04-28 01:00:00,58175.0
2021-04-28 02:00:00,58230.0
2021-04-28 03:00:00,58000.0
2021-04-28 04:00:00,57565.0
2021-04-28 05:00:00,57555.0
2021-04-28 07:00:00,56835.0
2021-04-28 08:00:00,56970.0
2021-04-28 09:00:00,56800.0
2021-04-28 10:00:00,56980.0
2021-04-28 11:00:00,57130.0
2021-04-28 12:00:00,57585.0
2021-04-28 13:00:00,57965.0
2021-04-28 14:00:00,57565.0
2021-04-28 15:00:00,57255.0
2021-04-28 16:00:00,57200.0
2021-04-28 17:00:00,57540.0
2021-04-28 18:00:00,57650.0
2021-04-28 19:00:00,57765.0
2021-04-28 20:00:00,58245.0
2021-04-28 21:00:00,57180.0
2021-04-28 23:00:00,57180.0
2021-04-29 00:00:00,57605.0
2021-04-29 01:00:00,57520.0
2021-04-29 02:00:00,57340.0
2021-04-29 03:00:00,57310.0
2021-04-29 04:00:00,57040.0
2021-04-29 05:00:00,56345.0
2021-04-29 07:00:00,57075.0
2021-04-29 08:00:00,57100.0
2021-04-29 09:00:00,56665.0
2021-04-29 10:00:00,57385.0
2021-04-29 11:00:00,57170.0
2021-04-29 12:00:00,57135.0
2021-04-29 13:00:00,57045.0
2021-04-29 14:00:00,56300.0
2021-04-29 15:00:00,56385.0
2021-04-29 16:00:00,56400.0
2021-04-29 17:00:00,55625.0
2021-04-29 18:00:00,55415.0
2021-04-29 19:00:00,55555.0
2021-04-29 20:00:00,55495.0
2021-04-29 21:00:00,55570.0
2021-04-29 23:00:00,56090.0
2021-04-30 00:00:00,56345.0
2021-04-30 01:00:00,55980.0
2021-04-30 02:00:00,56060.0
2021-04-30 03:00:00,56250.0
2021-04-30 04:00:00,56440.0
2021-04-30 05:00:00,56890.0
2021-04-30 07:00:00,57100.0
2021-04-30 08:00:00,57110.0
2021-04-30 09:00:00,57400.0
2021-04-30 10:00:00,57160.0
2021-04-30 11:00:00,56925.0
2021-04-30 12:00:00,56985.0
2021-04-30 13:00:00,57505.0
2021-04-30 14:00:00,58785.0
2021-04-30 15:00:00,58810.0
2021-04-30 16:00:00,59885.0
2021-04-30 17:00:00,59500.0
2021-04-30 18:00:00,59250.0
2021-04-30 19:00:00,59620.0
2021-04-30 20:00:00,59865.0
2021-04-30 21:00:00,59490.0
2021-05-02 23:00:00,59115.0
2021-05-03 00:00:00,59295.0
2021-05-03 01:00:00,60165.0
2021-05-03 02:00:00,60855.0
2021-05-03 03:00:00,60865.0
2021-05-03 04:00:00,60695.0
2021-05-03 05:00:00,60500.0
2021-05-03 07:00:00,60740.0
2021-05-03 08:00:00,61520.0
2021-05-03 09:00:00,61570.0
2021-05-03 10:00:00,61300.0
2021-05-03 11:00:00,61245.0
2021-05-03 12:00:00,61495.0
2021-05-03 13:00:00,61370.0
2021-05-03 14:00:00,60415.0
2021-05-03 15:00:00,60565.0
2021-05-03 16:00:00,60315.0
2021-05-03 17:00:00,60440.0
2021-05-03 18:00:00,60680.0
2021-05-03 19:00:00,60565.0
2021-05-03 20:00:00,60255.0
2021-05-03 21:00:00,59545.0
2021-05-03 23:00:00,60050.0
2021-05-04 00:00:00,59850.0
2021-05-04 01:00:00,58010.0
2021-05-04 02:00:00,58225.0
2021-05-04 03:00:00,58370.0
2021-05-04 04:00:00,58065.0
2021-05-04 05:00:00,58515.0
2021-05-04 07:00:00,58770.0
2021-05-04 08:00:00,58575.0
2021-05-04 09:00:00,58390.0
2021-05-04 10:00:00,58735.0
2021-05-04 11:00:00,59150.0
2021-05-04 12:00:00,58840.0
2021-05-04 13:00:00,58680.0
2021-05-04 14:00:00,58055.0
2021-05-04 15:00:00,57405.0
2021-05-04 16:00:00,56335.0
2021-05-04 17:00:00,56320.0
2021-05-04 18:00:00,56620.0
2021-05-04 19:00:00,57060.0
2021-05-04 20:00:00,56995.0
2021-05-04 21:00:00,57175.0
2021-05-04 23:00:00,56570.0
2021-05-05 00:00:00,55740.0
2021-05-05 01:00:00,57120.0
2021-05-05 02:00:00,57390.0
2021-05-05 03:00:00,57470.0
2021-05-05 04:00:00,57360.0
2021-05-05 05:00:00,57030.0
2021-05-05 07:00:00,56950.0
2021-05-05 08:00:00,57425.0
2021-05-05 09:00:00,57990.0
2021-05-05 10:00:00,57845.0
2021-05-05 11:00:00,
2021-05-05 12:00:00,
2021-05-05 14:00:00,
2021-05-05 15:00:00,
2021-05-05 16:00:00,
2021-05-05 17:00:00,
2021-05-05 18:00:00,
2021-05-05 19:00:00,
2021-05-05 20:00:00,
2021-05-05 21:00:00,
2021-05-05 22:00:00,
2021-05-05 23:00:00,56515.0
2021-05-06 01:00:00,60210.0
2021-05-06 02:00:00,59665.0
2021-05-06 03:00:00,59530.0
2021-05-06 04:00:00,59720.0
2021-05-06 05:00:00,59555.0
2021-05-06 06:00:00,59620.0
2021-05-06 07:00:00,59690.0
2021-05-06 08:00:00,59260.0
2021-05-06 09:00:00,59530.0
2021-05-06 10:00:00,59665.0
2021-05-06 11:00:00,59960.0
2021-05-06 12:00:00,60740.0
2021-05-06 13:00:00,60595.0
2021-05-06 14:00:00,60325.0
2021-05-06 15:00:00,59885.0
2021-05-06 16:00:00,59865.0
2021-05-06 17:00:00,59750.0
2021-05-06 18:00:00,59395.0
2021-05-06 19:00:00,59335.0
2021-05-06 20:00:00,58285.0
2021-05-06 21:00:00,58745.0
2021-05-06 22:00:00,58500.0
2021-05-06 23:00:00,59780.0
2021-05-07 01:00:00,59130.0
2021-05-07 02:00:00,59055.0
2021-05-07 03:00:00,58790.0
2021-05-07 04:00:00,58365.0
2021-05-07 05:00:00,58390.0
2021-05-07 06:00:00,58375.0
2021-05-07 07:00:00,58480.0
2021-05-07 08:00:00,58725.0
2021-05-07 09:00:00,58375.0
2021-05-07 10:00:00,58715.0
2021-05-07 11:00:00,58850.0
2021-05-07 12:00:00,58995.0
2021-05-07 13:00:00,59130.0
2021-05-07 14:00:00,60100.0
2021-05-07 15:00:00,59635.0
2021-05-07 16:00:00,59650.0
2021-05-07 17:00:00,60150.0
2021-05-07 18:00:00,60925.0
2021-05-07 19:00:00,60795.0
2021-05-07 20:00:00,60445.0
2021-05-07 21:00:00,60220.0
2021-05-07 22:00:00,60170.0
2021-05-07 23:00:00,59055.0
2021-05-10 01:00:00,60815.0
2021-05-10 02:00:00,61545.0
2021-05-10 03:00:00,61445.0
2021-05-10 04:00:00,61710.0
2021-05-10 05:00:00,62185.0
2021-05-10 06:00:00,62010.0
2021-05-10 07:00:00,61820.0
2021-05-10 08:00:00,61540.0
2021-05-10 09:00:00,61085.0
2021-05-10 10:00:00,61085.0
2021-05-10 11:00:00,60535.0
2021-05-10 12:00:00,60425.0
2021-05-10 13:00:00,60735.0
2021-05-10 14:00:00,60370.0
2021-05-10 15:00:00,60235.0
2021-05-10 16:00:00,59305.0
2021-05-10 17:00:00,60970.0
2021-05-10 18:00:00,60245.0
2021-05-10 19:00:00,59515.0
2021-05-10 20:00:00,59120.0
2021-05-10 21:00:00,58105.0
2021-05-10 22:00:00,57885.0
2021-05-10 23:00:00,60545.0
2021-05-11 01:00:00,58400.0
2021-05-11 02:00:00,57965.0
2021-05-11 03:00:00,58025.0
2021-05-11 04:00:00,56995.0
2021-05-11 05:00:00,57570.0
2021-05-11 06:00:00,57780.0
2021-05-11 07:00:00,57175.0
2021-05-11 08:00:00,58040.0
2021-05-11 09:00:00,58125.0
2021-05-11 10:00:00,57665.0
2021-05-11 11:00:00,58350.0
2021-05-11 12:00:00,58335.0
2021-05-11 13:00:00,57655.0
2021-05-11 14:00:00,57825.0
2021-05-11 15:00:00,58350.0
2021-05-11 16:00:00,58315.0
2021-05-11 17:00:00,58615.0
2021-05-11 18:00:00,58545.0
2021-05-11 19:00:00,59020.0
2021-05-11 20:00:00,59005.0
2021-05-11 21:00:00,59325.0
2021-05-11 22:00:00,59490.0
2021-05-11 23:00:00,58800.0
2021-05-12 01:00:00,59295.0
2021-05-12 02:00:00,59995.0
2021-05-12 03:00:00,59715.0
2021-05-12 04:00:00,59775.0
2021-05-12 05:00:00,60320.0
2021-05-12 06:00:00,59970.0
2021-05-12 07:00:00,59835.0
2021-05-12 08:00:00,59515.0
2021-05-12 09:00:00,59695.0
2021-05-12 10:00:00,59465.0
2021-05-12 11:00:00,59440.0
2021-05-12 12:00:00,58575.0
2021-05-12 13:00:00,59010.0
2021-05-12 14:00:00,58975.0
2021-05-12 15:00:00,59375.0
2021-05-12 16:00:00,58585.0
2021-05-12 17:00:00,57840.0
2021-05-12 18:00:00,57420.0
2021-05-12 19:00:00,57310.0
2021-05-12 20:00:00,56525.0
2021-05-12 21:00:00,56890.0
2021-05-12 22:00:00,56810.0
2021-05-12 23:00:00,59050.0
2021-05-13 01:00:00,52345.0
2021-05-13 23:00:00,55235.0
2021-05-14 01:00:00,52070.0
2021-05-14 02:00:00,52325.0
2021-05-14 03:00:00,52330.0
2021-05-14 04:00:00,51795.0
2021-05-14 05:00:00,51585.0
2021-05-14 06:00:00,51595.0
2021-05-14 07:00:00,52055.0
2021-05-14 08:00:00,51535.0
2021-05-14 09:00:00,52415.0
2021-05-14 10:00:00,52860.0
2021-05-14 11:00:00,52910.0
2021-05-14 12:00:00,53175.0
2021-05-14 13:00:00,53050.0
2021-05-14 14:00:00,52790.0
2021-05-14 15:00:00,53475.0
2021-05-14 16:00:00,53360.0
2021-05-14 17:00:00,53740.0
2021-05-14 18:00:00,53285.0
2021-05-14 19:00:00,53085.0
2021-05-14 20:00:00,52925.0
2021-05-14 21:00:00,52630.0
2021-05-14 22:00:00,51650.0
2021-05-14 23:00:00,51275.0
2021-05-17 01:00:00,48960.0
2021-05-17 02:00:00,48090.0
2021-05-17 03:00:00,47365.0
2021-05-17 04:00:00,46995.0
2021-05-17 05:00:00,45360.0
2021-05-17 06:00:00,46070.0
2021-05-17 07:00:00,46615.0
2021-05-17 08:00:00,46830.0
2021-05-17 09:00:00,47635.0
2021-05-17 10:00:00,47795.0
2021-05-17 11:00:00,47910.0
2021-05-17 12:00:00,47010.0
2021-05-17 13:00:00,48290.0
2021-05-17 14:00:00,47375.0
2021-05-17 15:00:00,47490.0
2021-05-17 16:00:00,46820.0
2021-05-17 17:00:00,45770.0
2021-05-17 18:00:00,44930.0
2021-05-17 19:00:00,45020.0
2021-05-17 20:00:00,45955.0
2021-05-17 20:00:01,45955.0
2021-05-17 21:00:00,46600.0
2021-05-17 22:00:00,47105.0
2021-05-17 23:00:00,48215.0
2021-05-18 01:00:00,45990.0
2021-05-18 02:00:00,46875.0
2021-05-18 03:00:00,47555.0
2021-05-18 04:00:00,47405.0
2021-05-18 05:00:00,47345.0
2021-05-18 06:00:00,48000.0
2021-05-18 07:00:00,47870.0
2021-05-18 08:00:00,47325.0
2021-05-18 09:00:00,47580.0
2021-05-18 10:00:00,47550.0
2021-05-18 11:00:00,47445.0
2021-05-18 12:00:00,47995.0
2021-05-18 13:00:00,48245.0
2021-05-18 14:00:00,46365.0
2021-05-18 15:00:00,46290.0
2021-05-18 16:00:00,45340.0
2021-05-18 17:00:00,45630.0
2021-05-18 18:00:00,46135.0
2021-05-18 19:00:00,45910.0
2021-05-18 20:00:00,45350.0
2021-05-18 21:00:00,45795.0
2021-05-18 22:00:00,45745.0
2021-05-18 23:00:00,45260.0
2021-05-19 01:00:00,45320.0
2021-05-19 02:00:00,45295.0
2021-05-19 03:00:00,43425.0
2021-05-19 04:00:00,42985.0
2021-05-19 05:00:00,43145.0
2021-05-19 06:00:00,41895.0
2021-05-19 07:00:00,42165.0
2021-05-19 08:00:00,42055.0
2021-05-19 09:00:00,43000.0
2021-05-19 10:00:00,43125.0
2021-05-19 11:00:00,42700.0
2021-05-19 12:00:00,41545.0
2021-05-19 13:00:00,41315.0
2021-05-19 14:00:00,38275.0
2021-05-19 15:00:00,38390.0
2021-05-19 16:00:00,40330.0
2021-05-19 17:00:00,40045.0
2021-05-19 18:00:00,42210.0
2021-05-19 19:00:00,42255.0
2021-05-19 20:00:00,40795.0
2021-05-19 23:00:00,45295.0
2021-05-20 01:00:00,39405.0
2021-05-20 02:00:00,37575.0
2021-05-20 03:00:00,39735.0
2021-05-20 04:00:00,40645.0
2021-05-20 05:00:00,40920.0
2021-05-20 06:00:00,42045.0
2021-05-20 07:00:00,42545.0
2021-05-20 08:00:00,42595.0
2021-05-20 09:00:00,42645.0
2021-05-20 10:00:00,42545.0
2021-05-20 11:00:00,42235.0
2021-05-20 12:00:00,42915.0
2021-05-20 13:00:00,43010.0
2021-05-20 14:00:00,44435.0
2021-05-20 15:00:00,44445.0
2021-05-20 16:00:00,44180.0
2021-05-20 17:00:00,44220.0
2021-05-20 18:00:00,41875.0
2021-05-20 19:00:00,42445.0
2021-05-20 20:00:00,42525.0
2021-05-20 21:00:00,43000.0
2021-05-20 22:00:00,42615.0
2021-05-20 23:00:00,41825.0
2021-05-21 01:00:00,43650.0
2021-05-21 02:00:00,44485.0
2021-05-21 03:00:00,44310.0
2021-05-21 04:00:00,43935.0
2021-05-21 05:00:00,43315.0
2021-05-21 06:00:00,42645.0
2021-05-21 07:00:00,42745.0
2021-05-21 08:00:00,43020.0
2021-05-21 09:00:00,42145.0
2021-05-21 10:00:00,42700.0
2021-05-21 11:00:00,43475.0
2021-05-21 12:00:00,43610.0
2021-05-21 13:00:00,43610.0
2021-05-21 14:00:00,43225.0
2021-05-21 15:00:00,43845.0
2021-05-21 16:00:00,40395.0
2021-05-21 17:00:00,39295.0
2021-05-21 18:00:00,39700.0
2021-05-21 19:00:00,39945.0
2021-05-21 20:00:00,39895.0
2021-05-21 21:00:00,
2021-05-21 22:00:00,
2021-05-21 23:00:00,44275.0
2021-05-24 01:00:00,
2021-05-24 02:00:00,
2021-05-24 04:00:00,
2021-05-24 05:00:00,
2021-05-24 06:00:00,
2021-05-24 08:00:00,
2021-05-24 09:00:00,
2021-05-24 13:00:00,
2021-05-24 14:00:00,
2021-05-24 15:00:00,
2021-05-24 16:00:00,
2021-05-24 17:00:00,
2021-05-24 18:00:00,
2021-05-24 19:00:00,
2021-05-24 20:00:00,
2021-05-24 21:00:00,
2021-05-24 22:00:00,
2021-05-24 23:00:00,36530.0
2021-05-25 01:00:00,41545.0
2021-05-25 02:00:00,42285.0
2021-05-25 03:00:00,41545.0
2021-05-25 04:00:00,40850.0
2021-05-25 05:00:00,41030.0
2021-05-25 06:00:00,41135.0
2021-05-25 07:00:00,41060.0
2021-05-25 08:00:00,41505.0
2021-05-25 09:00:00,41545.0
2021-05-25 10:00:00,40870.0
2021-05-25 11:00:00,40635.0
2021-05-25 12:00:00,40000.0
2021-05-25 13:00:00,39415.0
2021-05-25 14:00:00,39795.0
2021-05-25 15:00:00,40115.0
2021-05-25 16:00:00,40400.0
2021-05-25 17:00:00,41050.0
2021-05-25 18:00:00,40530.0
2021-05-25 19:00:00,40545.0
2021-05-25 20:00:00,40675.0
2021-05-25 21:00:00,39990.0
2021-05-25 22:00:00,40275.0
2021-05-25 23:00:00,41075.0
2021-05-26 01:00:00,41155.0
2021-05-26 02:00:00,40765.0
2021-05-26 03:00:00,41380.0
2021-05-26 04:00:00,41895.0
2021-05-26 05:00:00,42170.0
2021-05-26 06:00:00,42120.0
2021-05-26 07:00:00,41845.0
2021-05-26 08:00:00,43185.0
2021-05-26 09:00:00,43145.0
2021-05-26 10:00:00,42905.0
2021-05-26 11:00:00,43005.0
2021-05-26 12:00:00,42455.0
2021-05-26 13:00:00,42435.0
2021-05-26 14:00:00,42870.0
2021-05-26 15:00:00,41530.0
2021-05-26 16:00:00,41820.0
2021-05-26 17:00:00,41455.0
2021-05-26 18:00:00,41350.0
2021-05-26 19:00:00,41710.0
2021-05-26 20:00:00,41240.0
2021-05-26 21:00:00,41130.0
2021-05-26 22:00:00,41435.0
2021-05-26 23:00:00,41115.0
2021-05-27 01:00:00,42020.0
2021-05-27 02:00:00,41350.0
2021-05-27 03:00:00,40365.0
2021-05-27 04:00:00,40635.0
2021-05-27 05:00:00,40370.0
2021-05-27 06:00:00,40370.0
2021-05-27 07:00:00,40885.0
2021-05-27 08:00:00,41015.0
2021-05-27 09:00:00,41035.0
2021-05-27 10:00:00,41495.0
2021-05-27 11:00:00,42095.0
2021-05-27 12:00:00,41945.0
2021-05-27 13:00:00,42415.0
2021-05-27 14:00:00,42170.0
2021-05-27 15:00:00,42640.0
2021-05-27 16:00:00,42775.0
2021-05-27 17:00:00,42410.0
2021-05-27 18:00:00,41545.0
2021-05-27 19:00:00,41785.0
2021-05-27 20:00:00,41710.0
2021-05-27 21:00:00,41465.0
2021-05-27 22:00:00,41045.0
2021-05-27 23:00:00,41610.0
2021-05-28 01:00:00,41145.0
2021-05-28 02:00:00,40650.0
2021-05-28 03:00:00,40765.0
2021-05-28 04:00:00,40860.0
2021-05-28 05:00:00,40865.0
2021-05-28 06:00:00,39970.0
2021-05-28 07:00:00,39620.0
2021-05-28 08:00:00,39440.0
2021-05-28 09:00:00,39620.0
2021-05-28 10:00:00,38575.0
2021-05-28 11:00:00,38685.0
2021-05-28 12:00:00,38605.0
2021-05-28 13:00:00,37930.0
2021-05-28 14:00:00,39245.0
2021-05-28 15:00:00,39645.0
2021-05-28 16:00:00,39280.0
2021-05-28 17:00:00,39320.0
2021-05-28 18:00:00,38500.0
2021-05-28 19:00:00,38635.0
2021-05-28 20:00:00,38865.0
2021-05-28 21:00:00,38360.0
2021-05-28 22:00:00,37825.0
2021-05-28 23:00:00,41105.0
2021-05-31 01:00:00,38205.0
2021-05-31 02:00:00,37940.0
2021-05-31 03:00:00,37345.0
2021-05-31 04:00:00,37335.0
2021-05-31 05:00:00,36955.0
2021-05-31 06:00:00,37040.0
2021-05-31 07:00:00,36980.0
2021-05-31 08:00:00,37675.0
2021-05-31 09:00:00,38370.0
2021-05-31 10:00:00,38745.0
2021-05-31 11:00:00,38560.0
2021-05-31 12:00:00,39505.0
2021-05-31 13:00:00,39465.0
2021-05-31 14:00:00,39405.0
2021-05-31 15:00:00,39310.0
2021-05-31 16:00:00,39220.0
2021-05-31 17:00:00,39625.0
2021-05-31 18:00:00,39695.0
2021-05-31 23:00:00,38270.0
2021-06-01 01:00:00,39895.0
2021-06-01 02:00:00,40395.0
2021-06-01 03:00:00,39820.0
2021-06-01 04:00:00,39420.0
2021-06-01 05:00:00,39400.0
2021-06-01 06:00:00,39420.0
2021-06-01 07:00:00,39960.0
2021-06-01 08:00:00,39555.0
2021-06-01 09:00:00,39460.0
2021-06-01 10:00:00,38780.0
2021-06-01 11:00:00,38815.0
2021-06-01 12:00:00,38990.0
2021-06-01 13:00:00,39185.0
2021-06-01 14:00:00,38745.0
2021-06-01 15:00:00,39615.0
2021-06-01 16:00:00,39210.0
2021-06-01 17:00:00,38825.0
2021-06-01 18:00:00,38510.0
2021-06-01 19:00:00,38800.0
2021-06-01 20:00:00,38870.0
2021-06-01 21:00:00,38495.0
2021-06-01 22:00:00,38860.0
2021-06-01 23:00:00,39465.0
2021-06-02 01:00:00,39285.0
2021-06-02 02:00:00,38810.0
2021-06-02 03:00:00,38845.0
2021-06-02 04:00:00,38830.0
2021-06-02 05:00:00,39155.0
2021-06-02 06:00:00,39270.0
2021-06-02 07:00:00,39485.0
2021-06-02 08:00:00,39400.0
2021-06-02 09:00:00,39845.0
2021-06-02 10:00:00,40060.0
2021-06-02 11:00:00,39875.0
2021-06-02 12:00:00,39805.0
2021-06-02 13:00:00,39810.0
2021-06-02 14:00:00,39890.0
2021-06-02 15:00:00,40150.0
2021-06-02 16:00:00,40490.0
2021-06-02 17:00:00,40715.0
2021-06-02 18:00:00,40460.0
2021-06-02 19:00:00,40620.0
2021-06-02 20:00:00,40615.0
2021-06-02 21:00:00,40550.0
2021-06-02 22:00:00,40395.0
2021-06-02 23:00:00,39000.0
2021-06-03 01:00:00,40200.0
2021-06-03 02:00:00,40145.0
2021-06-03 03:00:00,39925.0
2021-06-03 04:00:00,39915.0
2021-06-03 05:00:00,40295.0
2021-06-03 06:00:00,40590.0
2021-06-03 07:00:00,41425.0
2021-06-03 08:00:00,41555.0
2021-06-03 09:00:00,41250.0
2021-06-03 10:00:00,41375.0
2021-06-03 11:00:00,41765.0
2021-06-03 12:00:00,41900.0
2021-06-03 13:00:00,41345.0
2021-06-03 14:00:00,41670.0
2021-06-03 15:00:00,40985.0
2021-06-03 16:00:00,41215.0
2021-06-03 17:00:00,41120.0
2021-06-03 18:00:00,41395.0
2021-06-03 19:00:00,41415.0
2021-06-03 20:00:00,41125.0
2021-06-03 21:00:00,41250.0
2021-06-03 22:00:00,41350.0
2021-06-03 23:00:00,40185.0
2021-06-04 01:00:00,41860.0
2021-06-04 02:00:00,41270.0
2021-06-04 03:00:00,40440.0
2021-06-04 04:00:00,40400.0
2021-06-04 05:00:00,40580.0
2021-06-04 06:00:00,40135.0
2021-06-04 07:00:00,39345.0
2021-06-04 08:00:00,39425.0
2021-06-04 09:00:00,39210.0
2021-06-04 10:00:00,39340.0
2021-06-04 11:00:00,39470.0
2021-06-04 12:00:00,39300.0
2021-06-04 13:00:00,39205.0
2021-06-04 14:00:00,39495.0
2021-06-04 15:00:00,39345.0
2021-06-04 16:00:00,39445.0
2021-06-04 17:00:00,39695.0
2021-06-04 18:00:00,39625.0
2021-06-04 19:00:00,39850.0
2021-06-04 20:00:00,39865.0
2021-06-04 21:00:00,39460.0
2021-06-04 22:00:00,39680.0
2021-06-04 23:00:00,41510.0
2021-06-07 01:00:00,38520.0
2021-06-07 02:00:00,39015.0
2021-06-07 03:00:00,39425.0
2021-06-07 04:00:00,39325.0
2021-06-07 05:00:00,39075.0
2021-06-07 06:00:00,38945.0
2021-06-07 07:00:00,39010.0
2021-06-07 08:00:00,38710.0
2021-06-07 09:00:00,38825.0
2021-06-07 10:00:00,38780.0
2021-06-07 11:00:00,39005.0
2021-06-07 12:00:00,39220.0
2021-06-07 13:00:00,38995.0
2021-06-07 14:00:00,39255.0
2021-06-07 15:00:00,38920.0
2021-06-07 16:00:00,38605.0
2021-06-07 17:00:00,38565.0
2021-06-07 18:00:00,38355.0
2021-06-07 19:00:00,38250.0
2021-06-07 20:00:00,38085.0
2021-06-07 21:00:00,38185.0
2021-06-07 22:00:00,36995.0
2021-06-07 23:00:00,38250.0
2021-06-08 01:00:00,36145.0
2021-06-08 02:00:00,36210.0
2021-06-08 03:00:00,36280.0
2021-06-08 04:00:00,35275.0
2021-06-08 05:00:00,35285.0
2021-06-08 06:00:00,35355.0
2021-06-08 07:00:00,35380.0
2021-06-08 08:00:00,35105.0
2021-06-08 09:00:00,35510.0
2021-06-08 10:00:00,35480.0
2021-06-08 11:00:00,35495.0
2021-06-08 12:00:00,35350.0
2021-06-08 13:00:00,35730.0
2021-06-08 14:00:00,35470.0
2021-06-08 15:00:00,34925.0
2021-06-08 16:00:00,34315.0
2021-06-08 17:00:00,34250.0
2021-06-08 18:00:00,34725.0
2021-06-08 19:00:00,34745.0
2021-06-08 20:00:00,35315.0
2021-06-08 21:00:00,35380.0
2021-06-08 22:00:00,36115.0
2021-06-08 23:00:00,36695.0
2021-06-09 01:00:00,36040.0
2021-06-09 02:00:00,35445.0
2021-06-09 03:00:00,35055.0
2021-06-09 04:00:00,35405.0
2021-06-09 05:00:00,35455.0
2021-06-09 06:00:00,35505.0
2021-06-09 07:00:00,36030.0
2021-06-09 08:00:00,36760.0
2021-06-09 09:00:00,36715.0
2021-06-09 10:00:00,36535.0
2021-06-09 11:00:00,36565.0
2021-06-09 12:00:00,37035.0
2021-06-09 13:00:00,37545.0
2021-06-09 14:00:00,37505.0
2021-06-09 15:00:00,37680.0
2021-06-09 16:00:00,37150.0
2021-06-09 17:00:00,38915.0
2021-06-09 18:00:00,39075.0
2021-06-09 19:00:00,39130.0
2021-06-09 20:00:00,38515.0
2021-06-09 21:00:00,38895.0
2021-06-09 22:00:00,38940.0
2021-06-09 23:00:00,36040.0
2021-06-10 01:00:00,39945.0
2021-06-10 02:00:00,39520.0
2021-06-10 03:00:00,39435.0
2021-06-10 04:00:00,39640.0
2021-06-10 05:00:00,39520.0
2021-06-10 06:00:00,39365.0
2021-06-10 07:00:00,39415.0
2021-06-10 08:00:00,39255.0
2021-06-10 09:00:00,39545.0
2021-06-10 10:00:00,38975.0
2021-06-10 11:00:00,40020.0
2021-06-10 12:00:00,40425.0
2021-06-10 13:00:00,40400.0
2021-06-10 14:00:00,40345.0
2021-06-10 15:00:00,40465.0
2021-06-10 16:00:00,39545.0
2021-06-10 17:00:00,39455.0
2021-06-10 18:00:00,39375.0
2021-06-10 19:00:00,39045.0
2021-06-10 20:00:00,39365.0
2021-06-10 20:00:01,39365.0
2021-06-10 21:00:00,39220.0
2021-06-10 22:00:00,38990.0
2021-06-10 23:00:00,39790.0
2021-06-11 01:00:00,39490.0
2021-06-11 02:00:00,39190.0
2021-06-11 03:00:00,38915.0
2021-06-11 04:00:00,38920.0
2021-06-11 05:00:00,39290.0
2021-06-11 06:00:00,39670.0
2021-06-11 07:00:00,39845.0
2021-06-11 08:00:00,39360.0
2021-06-11 09:00:00,39725.0
2021-06-11 10:00:00,39635.0
2021-06-11 11:00:00,39670.0
2021-06-11 12:00:00,40075.0
2021-06-11 13:00:00,39960.0
2021-06-11 14:00:00,39750.0
2021-06-11 15:00:00,40095.0
2021-06-11 16:00:00,39880.0
2021-06-11 17:00:00,39465.0
2021-06-11 18:00:00,39305.0
2021-06-11 19:00:00,39545.0
2021-06-11 20:00:00,39790.0
2021-06-11 21:00:00,39975.0
2021-06-11 22:00:00,39815.0
2021-06-14 01:00:00,41760.0
2021-06-14 02:00:00,41755.0
2021-06-14 03:00:00,41855.0
2021-06-14 04:00:00,41590.0
2021-06-14 05:00:00,41705.0
2021-06-14 06:00:00,41805.0
2021-06-14 07:00:00,42120.0
2021-06-14 08:00:00,42255.0
2021-06-14 09:00:00,42190.0
2021-06-14 10:00:00,41655.0
2021-06-14 11:00:00,41790.0
2021-06-14 12:00:00,41940.0
2021-06-14 13:00:00,41855.0
2021-06-14 14:00:00,42185.0
2021-06-14 15:00:00,43120.0
2021-06-14 16:00:00,43225.0
2021-06-14 17:00:00,43275.0
2021-06-14 18:00:00,42845.0
2021-06-14 19:00:00,42900.0
2021-06-14 20:00:00,42395.0
2021-06-14 21:00:00,42230.0
2021-06-14 22:00:00,42485.0
2021-06-14 23:00:00,41615.0
2021-06-15 01:00:00,43110.0
2021-06-15 02:00:00,43120.0
2021-06-15 03:00:00,42645.0
2021-06-15 04:00:00,42870.0
2021-06-15 05:00:00,43045.0
2021-06-15 06:00:00,43215.0
2021-06-15 07:00:00,42950.0
2021-06-15 08:00:00,43135.0
2021-06-15 09:00:00,42995.0
2021-06-15 10:00:00,42400.0
2021-06-15 11:00:00,42790.0
2021-06-15 12:00:00,42665.0
2021-06-15 13:00:00,42475.0
2021-06-15 14:00:00,43090.0
2021-06-15 15:00:00,42840.0
2021-06-15 16:00:00,42700.0
2021-06-15 17:00:00,42640.0
2021-06-15 18:00:00,42780.0
2021-06-15 19:00:00,43285.0
2021-06-15 20:00:00,43240.0
2021-06-15 21:00:00,42605.0
2021-06-15 22:00:00,42785.0
2021-06-15 23:00:00,42790.0
2021-06-16 01:00:00,42890.0
2021-06-16 02:00:00,42585.0
2021-06-16 03:00:00,42565.0
2021-06-16 04:00:00,42630.0
2021-06-16 05:00:00,42640.0
2021-06-16 06:00:00,42990.0
2021-06-16 07:00:00,42890.0
2021-06-16 08:00:00,43125.0
2021-06-16 09:00:00,43040.0
2021-06-16 10:00:00,42730.0
2021-06-16 11:00:00,42785.0
2021-06-16 12:00:00,42440.0
2021-06-16 13:00:00,41720.0
2021-06-16 14:00:00,41745.0
2021-06-16 15:00:00,41750.0
2021-06-16 16:00:00,41435.0
2021-06-16 17:00:00,41365.0
2021-06-16 18:00:00,41090.0
2021-06-16 19:00:00,41570.0
2021-06-16 20:00:00,41235.0
2021-06-16 21:00:00,41240.0
2021-06-16 22:00:00,41185.0
2021-06-16 23:00:00,42700.0
2021-06-17 01:00:00,40865.0
2021-06-17 02:00:00,41175.0
2021-06-17 03:00:00,41330.0
2021-06-17 04:00:00,41300.0
2021-06-17 05:00:00,41435.0
2021-06-17 06:00:00,41590.0
2021-06-17 07:00:00,41285.0
2021-06-17 08:00:00,41795.0
2021-06-17 09:00:00,41820.0
2021-06-17 10:00:00,41845.0
2021-06-17 11:00:00,42090.0
2021-06-17 12:00:00,41815.0
2021-06-17 13:00:00,41835.0
2021-06-17 14:00:00,41325.0
2021-06-17 15:00:00,41290.0
2021-06-17 16:00:00,41505.0
2021-06-17 17:00:00,41630.0
2021-06-17 18:00:00,41105.0
2021-06-17 19:00:00,40240.0
2021-06-17 20:00:00,40275.0
2021-06-17 21:00:00,40190.0
2021-06-17 22:00:00,40190.0
2021-06-18 01:00:00,40600.0
2021-06-18 02:00:00,40115.0
2021-06-18 03:00:00,40200.0
2021-06-18 04:00:00,40305.0
2021-06-18 05:00:00,40615.0
2021-06-18 06:00:00,40505.0
2021-06-18 07:00:00,40145.0
2021-06-18 08:00:00,39970.0
2021-06-18 09:00:00,40290.0
2021-06-18 10:00:00,40450.0
2021-06-18 11:00:00,40070.0
2021-06-18 12:00:00,40490.0
2021-06-18 13:00:00,40525.0
2021-06-18 14:00:00,40035.0
2021-06-18 15:00:00,39840.0
2021-06-18 16:00:00,39100.0
2021-06-18 17:00:00,38925.0
2021-06-18 18:00:00,39165.0
2021-06-18 19:00:00,38785.0
2021-06-18 20:00:00,37710.0
2021-06-18 21:00:00,37835.0
2021-06-18 22:00:00,38020.0
2021-06-18 23:00:00,40490.0
2021-06-21 01:00:00,38235.0
2021-06-21 02:00:00,38120.0
2021-06-21 03:00:00,37805.0
2021-06-21 04:00:00,37520.0
2021-06-21 05:00:00,37240.0
2021-06-21 06:00:00,36685.0
2021-06-21 07:00:00,36975.0
2021-06-21 08:00:00,35255.0
2021-06-21 09:00:00,35510.0
2021-06-21 10:00:00,35440.0
2021-06-21 11:00:00,35805.0
2021-06-21 12:00:00,34965.0
2021-06-21 13:00:00,35085.0
2021-06-21 14:00:00,34790.0
2021-06-21 15:00:00,35665.0
2021-06-21 16:00:00,35425.0
2021-06-21 17:00:00,35330.0
2021-06-21 18:00:00,34730.0
2021-06-21 19:00:00,34825.0
2021-06-21 20:00:00,35325.0
2021-06-21 21:00:00,
2021-06-21 23:00:00,38275.0
2021-06-22 01:00:00,34190.0
2021-06-22 02:00:00,34435.0
2021-06-22 03:00:00,35215.0
2021-06-22 04:00:00,35440.0
2021-06-22 05:00:00,35580.0
2021-06-22 06:00:00,35540.0
2021-06-22 07:00:00,35165.0
2021-06-22 08:00:00,35300.0
2021-06-22 09:00:00,35190.0
2021-06-22 10:00:00,34270.0
2021-06-22 11:00:00,33935.0
2021-06-22 12:00:00,34255.0
2021-06-22 13:00:00,33760.0
2021-06-22 14:00:00,32445.0
2021-06-22 15:00:00,31750.0
2021-06-22 16:00:00,33125.0
2021-06-22 17:00:00,34285.0
2021-06-22 18:00:00,35215.0
2021-06-22 19:00:00,35430.0
2021-06-22 20:00:00,35580.0
2021-06-22 21:00:00,35110.0
2021-06-22 22:00:00,35470.0
2021-06-22 23:00:00,33805.0
2021-06-23 01:00:00,35215.0
2021-06-23 02:00:00,36290.0
2021-06-23 03:00:00,36645.0
2021-06-23 04:00:00,36505.0
2021-06-23 05:00:00,36605.0
2021-06-23 06:00:00,36410.0
2021-06-23 07:00:00,36955.0
2021-06-23 08:00:00,36530.0
2021-06-23 09:00:00,36675.0
2021-06-23 10:00:00,36410.0
2021-06-23 11:00:00,36670.0
2021-06-23 12:00:00,36815.0
2021-06-23 13:00:00,36610.0
2021-06-23 14:00:00,36850.0
2021-06-23 15:00:00,36695.0
2021-06-23 16:00:00,36705.0
2021-06-23 17:00:00,36140.0
2021-06-23 18:00:00,36360.0
2021-06-23 19:00:00,36280.0
2021-06-23 20:00:00,35940.0
2021-06-24 01:00:00,36340.0
2021-06-24 02:00:00,35825.0
2021-06-24 03:00:00,35255.0
2021-06-24 04:00:00,35225.0
2021-06-24 05:00:00,35290.0
2021-06-24 06:00:00,35290.0
2021-06-24 07:00:00,35620.0
2021-06-24 08:00:00,35650.0
2021-06-24 09:00:00,35495.0
2021-06-24 10:00:00,36010.0
2021-06-24 11:00:00,35930.0
2021-06-24 12:00:00,35895.0
2021-06-24 13:00:00,36525.0
2021-06-24 14:00:00,36730.0
2021-06-24 15:00:00,36730.0
2021-06-24 16:00:00,36665.0
2021-06-24 17:00:00,36615.0
2021-06-24 18:00:00,37160.0
2021-06-24 19:00:00,37630.0
2021-06-24 20:00:00,37515.0
2021-06-24 21:00:00,37515.0
2021-06-24 22:00:00,37550.0
2021-06-24 23:00:00,36060.0
2021-06-25 01:00:00,37360.0
2021-06-25 02:00:00,37275.0
2021-06-25 03:00:00,37525.0
2021-06-25 04:00:00,37835.0
2021-06-25 05:00:00,37790.0
2021-06-25 06:00:00,37415.0
2021-06-25 07:00:00,37170.0
2021-06-25 08:00:00,37140.0
2021-06-25 09:00:00,36945.0
2021-06-25 10:00:00,36990.0
2021-06-25 11:00:00,36375.0
2021-06-25 12:00:00,36385.0
2021-06-25 13:00:00,35945.0
2021-06-25 14:00:00,35690.0
2021-06-25 15:00:00,35580.0
2021-06-25 16:00:00,35350.0
2021-06-25 17:00:00,35155.0
2021-06-25 18:00:00,34420.0
2021-06-25 19:00:00,34245.0
2021-06-25 20:00:00,34625.0
2021-06-25 21:00:00,34735.0
2021-06-25 22:00:00,34745.0
2021-06-25 23:00:00,37440.0
2021-06-28 01:00:00,37285.0
2021-06-28 02:00:00,37100.0
2021-06-28 03:00:00,36850.0
2021-06-28 04:00:00,36895.0
2021-06-28 05:00:00,36975.0
2021-06-28 06:00:00,36900.0
2021-06-28 07:00:00,37070.0
2021-06-28 08:00:00,37135.0
2021-06-28 09:00:00,37615.0
2021-06-28 10:00:00,37490.0
2021-06-28 11:00:00,36995.0
2021-06-28 12:00:00,36820.0
2021-06-28 13:00:00,36715.0
2021-06-28 14:00:00,37055.0
2021-06-28 15:00:00,36850.0
2021-06-28 16:00:00,36935.0
2021-06-28 17:00:00,37570.0
2021-06-28 18:00:00,37240.0
2021-06-28 19:00:00,36840.0
2021-06-28 20:00:00,36785.0
2021-06-28 21:00:00,37060.0
2021-06-28 22:00:00,37235.0
2021-06-28 23:00:00,36970.0
2021-06-29 01:00:00,37070.0
2021-06-29 02:00:00,37565.0
2021-06-29 03:00:00,37340.0
2021-06-29 04:00:00,36840.0
2021-06-29 05:00:00,37215.0
2021-06-29 06:00:00,37470.0
2021-06-29 07:00:00,37295.0
2021-06-29 08:00:00,37950.0
2021-06-29 09:00:00,37515.0
2021-06-29 10:00:00,37685.0
2021-06-29 11:00:00,37830.0
2021-06-29 12:00:00,38290.0
2021-06-29 13:00:00,38205.0
2021-06-29 14:00:00,38370.0
2021-06-29 15:00:00,38915.0
2021-06-29 16:00:00,38860.0
2021-06-29 17:00:00,38855.0
2021-06-29 18:00:00,38955.0
2021-06-29 19:00:00,38985.0
2021-06-29 20:00:00,38855.0
2021-06-29 21:00:00,38970.0
2021-06-29 22:00:00,38735.0
2021-06-29 23:00:00,37040.0
2021-06-30 01:00:00,38425.0
2021-06-30 02:00:00,38450.0
2021-06-30 03:00:00,38395.0
2021-06-30 04:00:00,38390.0
2021-06-30 05:00:00,37535.0
2021-06-30 06:00:00,37335.0
2021-06-30 07:00:00,37455.0
2021-06-30 08:00:00,37530.0
2021-06-30 09:00:00,37805.0
2021-06-30 10:00:00,37155.0
2021-06-30 11:00:00,37115.0
2021-06-30 12:00:00,37315.0
2021-06-30 13:00:00,37420.0
2021-06-30 14:00:00,37160.0
2021-06-30 15:00:00,37305.0
2021-06-30 16:00:00,37170.0
2021-06-30 17:00:00,36690.0
2021-06-30 18:00:00,36640.0
2021-06-30 19:00:00,37250.0
2021-06-30 20:00:00,37380.0
2021-06-30 21:00:00,37265.0
2021-06-30 22:00:00,37080.0
2021-06-30 23:00:00,38600.0
2021-07-01 01:00:00,37580.0
2021-07-01 02:00:00,37390.0
2021-07-01 03:00:00,37490.0
2021-07-01 04:00:00,36845.0
2021-07-01 05:00:00,36640.0
2021-07-01 06:00:00,36835.0
2021-07-01 07:00:00,36855.0
2021-07-01 08:00:00,36000.0
2021-07-01 09:00:00,35870.0
2021-07-01 10:00:00,35925.0
2021-07-01 11:00:00,35815.0
2021-07-01 12:00:00,35720.0
2021-07-01 13:00:00,36165.0
2021-07-01 14:00:00,36180.0
2021-07-01 15:00:00,35945.0
2021-07-01 16:00:00,35725.0
2021-07-01 17:00:00,35975.0
2021-07-01 18:00:00,35635.0
2021-07-01 19:00:00,36035.0
2021-07-01 20:00:00,35770.0
2021-07-01 21:00:00,35570.0
2021-07-01 22:00:00,35910.0
2021-07-01 23:00:00,37405.0
2021-07-02 01:00:00,36090.0
2021-07-02 02:00:00,36330.0
2021-07-02 03:00:00,35810.0
2021-07-02 04:00:00,35720.0
2021-07-02 05:00:00,35380.0
2021-07-02 06:00:00,35615.0
2021-07-02 07:00:00,35265.0
2021-07-02 08:00:00,35465.0
2021-07-02 09:00:00,35875.0
2021-07-02 10:00:00,35940.0
2021-07-02 11:00:00,35445.0
2021-07-02 12:00:00,35545.0
2021-07-02 13:00:00,35545.0
2021-07-02 14:00:00,35790.0
2021-07-02 15:00:00,36040.0
2021-07-02 16:00:00,36245.0
2021-07-02 17:00:00,36230.0
2021-07-02 18:00:00,36145.0
2021-07-02 19:00:00,36015.0
2021-07-02 20:00:00,35880.0
2021-07-02 21:00:00,35845.0
2021-07-02 22:00:00,35690.0
2021-07-02 23:00:00,36120.0
2021-07-05 01:00:00,37840.0
2021-07-05 02:00:00,37430.0
2021-07-05 03:00:00,37140.0
2021-07-05 04:00:00,36980.0
2021-07-05 05:00:00,36890.0
2021-07-05 06:00:00,36700.0
2021-07-05 07:00:00,36855.0
2021-07-05 08:00:00,36885.0
2021-07-05 09:00:00,36765.0
2021-07-05 10:00:00,36795.0
2021-07-05 11:00:00,36850.0
2021-07-05 12:00:00,37040.0
2021-07-05 13:00:00,35965.0
2021-07-05 14:00:00,35990.0
2021-07-05 15:00:00,36160.0
2021-07-05 16:00:00,36240.0
2021-07-05 17:00:00,36140.0
2021-07-05 18:00:00,36175.0
2021-07-05 23:00:00,37920.0
2021-07-06 01:00:00,36260.0
2021-07-06 02:00:00,36575.0
2021-07-06 03:00:00,36430.0
2021-07-06 04:00:00,36465.0
2021-07-06 05:00:00,36455.0
2021-07-06 06:00:00,37160.0
2021-07-06 07:00:00,37430.0
2021-07-06 08:00:00,37300.0
2021-07-06 09:00:00,37485.0
2021-07-06 10:00:00,37620.0
2021-07-06 11:00:00,36770.0
2021-07-06 12:00:00,36450.0
2021-07-06 13:00:00,36670.0
2021-07-06 14:00:00,37005.0
2021-07-06 15:00:00,36625.0
2021-07-06 16:00:00,36675.0
2021-07-06 17:00:00,36575.0
2021-07-06 18:00:00,36540.0
2021-07-06 19:00:00,36450.0
2021-07-06 20:00:00,36365.0
2021-07-06 21:00:00,36535.0
2021-07-06 22:00:00,36390.0
2021-07-06 23:00:00,36540.0
2021-07-07 01:00:00,36790.0
2021-07-07 02:00:00,36705.0
2021-07-07 03:00:00,36720.0
2021-07-07 04:00:00,36890.0
2021-07-07 05:00:00,37045.0
2021-07-07 06:00:00,37290.0
2021-07-07 07:00:00,37460.0
2021-07-07 08:00:00,37310.0
2021-07-07 09:00:00,37290.0
2021-07-07 10:00:00,37410.0
2021-07-07 11:00:00,37265.0
2021-07-07 12:00:00,37250.0
2021-07-07 13:00:00,37395.0
2021-07-07 14:00:00,37415.0
2021-07-07 15:00:00,37395.0
2021-07-07 16:00:00,37170.0
2021-07-07 17:00:00,37030.0
2021-07-07 18:00:00,37090.0
2021-07-07 19:00:00,37220.0
2021-07-07 20:00:00,37265.0
2021-07-07 21:00:00,37235.0
2021-07-07 22:00:00,37085.0
2021-07-07 23:00:00,36590.0
2021-07-08 01:00:00,36350.0
2021-07-08 02:00:00,35740.0
2021-07-08 03:00:00,35780.0
2021-07-08 04:00:00,35855.0
2021-07-08 05:00:00,35865.0
2021-07-08 06:00:00,35825.0
2021-07-08 07:00:00,35400.0
2021-07-08 08:00:00,35620.0
2021-07-08 09:00:00,34960.0
2021-07-08 10:00:00,35075.0
2021-07-08 11:00:00,35075.0
2021-07-08 12:00:00,35015.0
2021-07-08 13:00:00,35225.0
2021-07-08 14:00:00,35065.0
2021-07-08 15:00:00,34965.0
2021-07-08 16:00:00,35280.0
2021-07-08 17:00:00,35440.0
2021-07-08 18:00:00,35480.0
2021-07-08 19:00:00,35350.0
2021-07-08 20:00:00,35360.0
2021-07-08 21:00:00,35460.0
2021-07-08 22:00:00,35260.0
2021-07-08 23:00:00,36720.0
2021-07-09 01:00:00,35440.0
2021-07-09 02:00:00,34895.0
2021-07-09 03:00:00,35020.0
2021-07-09 04:00:00,35490.0
2021-07-09 05:00:00,35455.0
2021-07-09 06:00:00,35495.0
2021-07-09 07:00:00,35520.0
2021-07-09 08:00:00,35455.0
2021-07-09 09:00:00,35425.0
2021-07-09 10:00:00,35370.0
2021-07-09 11:00:00,35390.0
2021-07-09 12:00:00,35440.0
2021-07-09 13:00:00,35310.0
2021-07-09 14:00:00,35460.0
2021-07-09 15:00:00,35975.0
2021-07-09 16:00:00,36095.0
2021-07-09 17:00:00,36105.0
2021-07-09 18:00:00,36060.0
2021-07-09 19:00:00,36045.0
2021-07-09 20:00:00,35925.0
2021-07-09 21:00:00,35990.0
2021-07-09 22:00:00,36085.0
2021-07-09 23:00:00,35045.0
2021-07-12 01:00:00,36825.0
2021-07-12 02:00:00,36780.0
2021-07-12 03:00:00,36725.0
2021-07-12 04:00:00,36880.0
2021-07-12 05:00:00,37110.0
2021-07-12 06:00:00,36925.0
2021-07-12 07:00:00,36945.0
2021-07-12 08:00:00,37030.0
2021-07-12 09:00:00,36880.0
2021-07-12 10:00:00,36840.0
2021-07-12 11:00:00,36650.0
2021-07-12 12:00:00,36310.0
2021-07-12 13:00:00,36105.0
2021-07-12 14:00:00,36135.0
2021-07-12 15:00:00,36090.0
2021-07-12 16:00:00,35910.0
2021-07-12 17:00:00,35835.0
2021-07-12 18:00:00,35625.0
2021-07-12 19:00:00,35625.0
2021-07-12 20:00:00,35510.0
2021-07-12 21:00:00,35300.0
2021-07-12 22:00:00,35340.0
2021-07-12 23:00:00,37025.0
2021-07-13 01:00:00,35625.0
2021-07-13 02:00:00,35555.0
2021-07-13 03:00:00,35700.0
2021-07-13 04:00:00,35640.0
2021-07-13 05:00:00,35625.0
2021-07-13 06:00:00,35700.0
2021-07-13 07:00:00,35350.0
2021-07-13 08:00:00,35510.0
2021-07-13 09:00:00,35695.0
2021-07-13 10:00:00,35775.0
2021-07-13 11:00:00,35815.0
2021-07-13 12:00:00,35595.0
2021-07-13 13:00:00,35635.0
2021-07-13 14:00:00,34830.0
2021-07-13 15:00:00,35080.0
2021-07-13 16:00:00,35115.0
2021-07-13 17:00:00,35315.0
2021-07-13 18:00:00,35375.0
2021-07-13 19:00:00,35330.0
2021-07-13 20:00:00,34995.0
2021-07-13 21:00:00,34760.0
2021-07-13 22:00:00,34995.0
2021-07-13 23:00:00,35530.0
2021-07-14 01:00:00,35235.0
2021-07-14 02:00:00,34915.0
2021-07-14 03:00:00,34805.0
2021-07-14 04:00:00,35040.0
2021-07-14 05:00:00,34295.0
2021-07-14 06:00:00,34410.0
2021-07-14 07:00:00,34245.0
2021-07-14 08:00:00,34295.0
2021-07-14 09:00:00,34440.0
2021-07-14 10:00:00,34240.0
2021-07-14 11:00:00,34870.0
2021-07-14 12:00:00,34980.0
2021-07-14 13:00:00,34995.0
2021-07-14 14:00:00,34825.0
2021-07-14 15:00:00,35370.0
2021-07-14 16:00:00,35470.0
2021-07-14 17:00:00,35365.0
2021-07-14 18:00:00,35430.0
2021-07-14 19:00:00,35435.0
2021-07-14 20:00:00,35365.0
2021-07-14 21:00:00,35295.0
2021-07-14 22:00:00,35340.0
2021-07-14 23:00:00,34935.0
2021-07-15 01:00:00,35400.0
2021-07-15 02:00:00,35575.0
2021-07-15 03:00:00,35345.0
2021-07-15 04:00:00,35255.0
2021-07-15 05:00:00,35205.0
2021-07-15 06:00:00,35170.0
2021-07-15 07:00:00,35080.0
2021-07-15 08:00:00,35010.0
2021-07-15 09:00:00,34965.0
2021-07-15 10:00:00,34985.0
2021-07-15 11:00:00,34990.0
2021-07-15 12:00:00,34370.0
2021-07-15 13:00:00,34410.0
2021-07-15 14:00:00,34185.0
2021-07-15 15:00:00,34290.0
2021-07-15 16:00:00,34225.0
2021-07-15 17:00:00,34095.0
2021-07-15 18:00:00,33985.0
2021-07-15 19:00:00,33645.0
2021-07-15 20:00:00,33850.0
2021-07-15 21:00:00,33925.0
2021-07-15 22:00:00,34160.0
2021-07-15 23:00:00,35555.0
2021-07-16 01:00:00,34290.0
2021-07-16 02:00:00,34040.0
2021-07-16 03:00:00,34230.0
2021-07-16 04:00:00,34370.0
2021-07-16 05:00:00,34455.0
2021-07-16 06:00:00,34355.0
2021-07-16 07:00:00,34235.0
2021-07-16 08:00:00,34065.0
2021-07-16 09:00:00,34245.0
2021-07-16 10:00:00,33915.0
2021-07-16 11:00:00,33895.0
2021-07-16 12:00:00,33780.0
2021-07-16 13:00:00,33520.0
2021-07-16 14:00:00,34140.0
2021-07-16 15:00:00,34240.0
2021-07-16 16:00:00,34365.0
2021-07-16 17:00:00,34660.0
2021-07-16 18:00:00,34595.0
2021-07-16 19:00:00,34580.0
2021-07-16 20:00:00,34465.0
2021-07-16 21:00:00,34440.0
2021-07-16 22:00:00,34350.0
2021-07-16 23:00:00,34140.0
2021-07-19 01:00:00,34270.0
2021-07-19 02:00:00,34050.0
2021-07-19 03:00:00,34055.0
2021-07-19 04:00:00,34000.0
2021-07-19 05:00:00,34050.0
2021-07-19 06:00:00,34225.0
2021-07-19 07:00:00,34305.0
2021-07-19 08:00:00,34295.0
2021-07-19 09:00:00,34095.0
2021-07-19 10:00:00,33960.0
2021-07-19 11:00:00,33830.0
2021-07-19 12:00:00,33625.0
2021-07-19 13:00:00,33730.0
2021-07-19 14:00:00,33155.0
2021-07-19 15:00:00,33045.0
2021-07-19 16:00:00,33265.0
2021-07-19 17:00:00,33130.0
2021-07-19 18:00:00,33150.0
2021-07-19 19:00:00,33175.0
2021-07-19 20:00:00,33090.0
2021-07-19 21:00:00,33225.0
2021-07-19 22:00:00,33260.0
2021-07-19 23:00:00,34040.0
2021-07-20 01:00:00,33260.0
2021-07-20 02:00:00,33345.0
2021-07-20 03:00:00,33115.0
2021-07-20 04:00:00,32565.0
2021-07-20 05:00:00,32045.0
2021-07-20 06:00:00,32080.0
2021-07-20 07:00:00,32155.0
2021-07-20 08:00:00,32165.0
2021-07-20 09:00:00,32295.0
2021-07-20 10:00:00,32060.0
2021-07-20 11:00:00,31890.0
2021-07-20 12:00:00,32135.0
2021-07-20 13:00:00,32155.0
2021-07-20 14:00:00,32160.0
2021-07-20 15:00:00,32015.0
2021-07-20 16:00:00,32255.0
2021-07-20 17:00:00,32390.0
2021-07-20 18:00:00,32145.0
2021-07-20 19:00:00,32160.0
2021-07-20 20:00:00,32295.0
2021-07-20 21:00:00,32235.0
2021-07-20 22:00:00,32330.0
2021-07-20 23:00:00,33365.0
2021-07-21 01:00:00,32315.0
2021-07-21 02:00:00,32060.0
2021-07-21 03:00:00,32180.0
2021-07-21 04:00:00,32340.0
2021-07-21 05:00:00,32355.0
2021-07-21 06:00:00,33190.0
2021-07-21 07:00:00,33230.0
2021-07-21 08:00:00,33460.0
2021-07-21 09:00:00,33355.0
2021-07-21 10:00:00,33370.0
2021-07-21 11:00:00,33880.0
2021-07-21 12:00:00,33915.0
2021-07-21 13:00:00,34090.0
2021-07-21 14:00:00,33990.0
2021-07-21 15:00:00,34050.0
2021-07-21 16:00:00,34375.0
2021-07-21 17:00:00,34510.0
2021-07-21 18:00:00,34675.0
2021-07-21 19:00:00,
2021-07-21 20:00:00,
2021-07-21 21:00:00,
2021-07-21 22:00:00,
2021-07-21 23:00:00,
2021-07-22 01:00:00,
2021-07-22 02:00:00,
2021-07-22 03:00:00,
2021-07-22 04:00:00,
2021-07-22 06:00:00,
2021-07-22 07:00:00,
2021-07-22 08:00:00,
2021-07-22 09:00:00,
2021-07-22 10:00:00,
2021-07-22 11:00:00,
2021-07-22 12:00:00,
2021-07-22 13:00:00,
2021-07-22 14:00:00,
2021-07-22 15:00:00,
2021-07-22 16:00:00,
2021-07-22 17:00:00,
2021-07-22 18:00:00,
2021-07-22 19:00:00,
2021-07-22 20:00:00,
2021-07-22 21:00:00,
2021-07-22 22:00:00,
2021-07-22 23:00:00,
2021-07-23 01:00:00,
2021-07-23 02:00:00,
2021-07-23 03:00:00,
2021-07-23 04:00:00,
2021-07-23 05:00:00,
2021-07-23 06:00:00,
2021-07-23 07:00:00,
2021-07-23 08:00:00,
2021-07-23 09:00:00,
2021-07-23 10:00:00,
2021-07-23 11:00:00,
2021-07-23 12:00:00,
2021-07-23 13:00:00,
2021-07-23 14:00:00,
2021-07-23 15:00:00,
2021-07-23 16:00:00,
2021-07-23 17:00:00,
2021-07-23 18:00:00,
2021-07-23 19:00:00,
2021-07-23 20:00:00,
2021-07-23 21:00:00,
2021-07-23 22:00:00,
2021-07-23 23:00:00,
2021-07-26 01:00:00,
2021-07-26 02:00:00,
2021-07-26 03:00:00,
2021-07-26 04:00:00,
2021-07-26 05:00:00,
2021-07-26 06:00:00,
2021-07-26 07:00:00,
2021-07-26 08:00:00,
2021-07-26 09:00:00,
2021-07-26 10:00:00,
2021-07-26 11:00:00,
2021-07-26 12:00:00,
2021-07-26 13:00:00,
2021-07-26 14:00:00,
2021-07-26 15:00:00,
2021-07-26 16:00:00,
2021-07-26 17:00:00,
2021-07-26 18:00:00,
2021-07-26 19:00:00,
2021-07-26 20:00:00,
2021-07-26 21:00:00,
2021-07-26 22:00:00,
2021-07-26 23:00:00,
2021-07-27 01:00:00,
2021-07-27 02:00:00,
2021-07-27 03:00:00,
2021-07-27 04:00:00,
2021-07-27 05:00:00,
2021-07-27 06:00:00,
2021-07-27 07:00:00,
2021-07-27 08:00:00,
2021-07-27 09:00:00,
2021-07-27 10:00:00,
2021-07-27 11:00:00,
2021-07-27 12:00:00,
2021-07-27 13:00:00,
2021-07-27 14:00:00,
2021-07-27 15:00:00,
2021-07-27 16:00:00,
2021-07-27 17:00:00,
2021-07-27 18:00:00,
2021-07-27 19:00:00,
2021-07-27 20:00:00,
2021-07-27 21:00:00,
2021-07-27 22:00:00,
2021-07-27 23:00:00,
2021-07-28 01:00:00,
2021-07-28 02:00:00,
2021-07-28 03:00:00,
2021-07-28 04:00:00,
2021-07-28 05:00:00,
2021-07-28 06:00:00,
2021-07-28 07:00:00,
2021-07-28 08:00:00,
2021-07-28 09:00:00,
2021-07-28 10:00:00,
2021-07-28 11:00:00,
2021-07-28 12:00:00,
2021-07-28 13:00:00,
2021-07-28 14:00:00,
2021-07-28 15:00:00,
2021-07-28 16:00:00,
2021-07-28 17:00:00,
2021-07-28 18:00:00,
2021-07-28 19:00:00,
2021-07-28 20:00:00,
2021-07-28 21:00:00,
2021-07-28 22:00:00,
2021-07-28 23:00:00,
2021-07-29 01:00:00,
2021-07-29 02:00:00,
2021-07-29 03:00:00,
2021-07-29 04:00:00,
2021-07-29 05:00:00,
2021-07-29 06:00:00,
2021-07-29 07:00:00,
2021-07-29 08:00:00,
2021-07-29 09:00:00,
2021-07-29 10:00:00,
2021-07-29 11:00:00,
2021-07-29 12:00:00,
2021-07-29 13:00:00,
2021-07-29 14:00:00,
2021-07-29 15:00:00,
2021-07-29 16:00:00,
2021-07-29 17:00:00,
2021-07-29 18:00:00,
2021-07-29 19:00:00,
2021-07-29 20:00:00,
2021-07-29 21:00:00,
2021-07-29 22:00:00,
2021-07-29 23:00:00,
2021-07-30 01:00:00,
2021-07-30 02:00:00,
2021-07-30 03:00:00,
2021-07-30 04:00:00,
2021-07-30 05:00:00,
2021-07-30 06:00:00,
2021-07-30 07:00:00,
2021-07-30 08:00:00,
2021-07-30 09:00:00,
2021-07-30 10:00:00,
2021-07-30 11:00:00,
2021-07-30 12:00:00,
2021-07-30 13:00:00,
2021-07-30 14:00:00,
2021-07-30 15:00:00,
2021-07-30 16:00:00,
2021-07-30 17:00:00,
2021-07-30 18:00:00,
2021-07-30 19:00:00,
2021-07-30 20:00:00,
2021-07-30 21:00:00,
2021-07-30 22:00:00,
2021-07-30 23:00:00,
2021-08-02 01:00:00,
2021-08-02 02:00:00,
2021-08-02 03:00:00,
2021-08-02 04:00:00,
2021-08-02 05:00:00,
2021-08-02 06:00:00,
2021-08-02 07:00:00,
2021-08-02 08:00:00,
2021-08-02 09:00:00,
2021-08-02 10:00:00,
2021-08-02 11:00:00,
2021-08-02 12:00:00,
2021-08-02 13:00:00,
2021-08-02 14:00:00,
2021-08-02 15:00:00,
2021-08-02 16:00:00,
2021-08-02 17:00:00,
2021-08-02 18:00:00,
2021-08-02 19:00:00,
2021-08-02 20:00:00,
2021-08-02 21:00:00,
2021-08-02 22:00:00,
2021-08-02 23:00:00,
2021-08-03 01:00:00,
2021-08-03 02:00:00,
2021-08-03 03:00:00,
2021-08-03 04:00:00,
2021-08-03 05:00:00,
2021-08-03 06:00:00,
2021-08-03 07:00:00,
2021-08-03 08:00:00,
2021-08-03 09:00:00,
2021-08-03 10:00:00,
2021-08-03 11:00:00,
2021-08-03 12:00:00,
2021-08-03 13:00:00,
2021-08-03 14:00:00,
2021-08-03 15:00:00,
2021-08-03 16:00:00,
2021-08-03 17:00:00,
2021-08-03 18:00:00,
2021-08-03 19:00:00,
2021-08-03 20:00:00,
2021-08-03 21:00:00,
2021-08-03 22:00:00,
2021-08-03 23:00:00,
2021-08-04 01:00:00,
2021-08-04 02:00:00,
2021-08-04 03:00:00,
2021-08-04 04:00:00,
2021-08-04 05:00:00,
2021-08-04 06:00:00,
2021-08-04 07:00:00,
2021-08-04 08:00:00,
2021-08-04 09:00:00,
2021-08-04 10:00:00,
2021-08-04 11:00:00,
2021-08-04 12:00:00,
2021-08-04 13:00:00,
2021-08-04 14:00:00,
2021-08-04 15:00:00,
2021-08-04 16:00:00,
2021-08-04 17:00:00,
2021-08-04 18:00:00,
2021-08-04 19:00:00,
2021-08-04 20:00:00,
2021-08-04 21:00:00,
2021-08-04 22:00:00,
2021-08-04 23:00:00,
2021-08-05 01:00:00,
2021-08-05 02:00:00,
2021-08-05 03:00:00,
2021-08-05 04:00:00,
2021-08-05 05:00:00,
2021-08-05 06:00:00,
2021-08-05 07:00:00,
2021-08-05 08:00:00,
2021-08-05 09:00:00,
2021-08-05 10:00:00,
2021-08-05 11:00:00,
2021-08-05 12:00:00,
2021-08-05 13:00:00,
2021-08-05 14:00:00,
2021-08-05 15:00:00,
2021-08-05 16:00:00,
2021-08-05 17:00:00,
2021-08-05 18:00:00,
2021-08-05 19:00:00,
2021-08-05 20:00:00,
2021-08-05 21:00:00,
2021-08-05 22:00:00,
2021-08-05 23:00:00,
2021-08-06 01:00:00,
2021-08-06 02:00:00,
2021-08-06 03:00:00,
2021-08-06 04:00:00,
2021-08-06 05:00:00,
2021-08-06 06:00:00,
2021-08-06 07:00:00,
2021-08-06 07:00:01,43130.0
2021-08-06 07:00:02,43130.0
2021-08-06 08:00:00,43690.0
2021-08-06 09:00:00,43345.0
2021-08-06 10:00:00,43480.0
2021-08-06 11:00:00,43270.0
2021-08-06 12:00:00,43285.0
2021-08-06 13:00:00,43085.0
2021-08-06 14:00:00,43335.0
2021-08-06 15:00:00,43480.0
2021-08-06 16:00:00,43320.0
2021-08-06 17:00:00,44895.0
2021-08-06 18:00:00,45130.0
2021-08-06 19:00:00,45465.0
2021-08-06 20:00:00,45385.0
2021-08-06 21:00:00,45555.0
2021-08-06 22:00:00,45415.0
2021-08-06 23:00:00,43560.0
2021-08-09 01:00:00,46510.0
2021-08-09 02:00:00,45870.0
2021-08-09 03:00:00,45635.0
2021-08-09 04:00:00,46070.0
2021-08-09 05:00:00,46110.0
2021-08-09 06:00:00,46090.0
2021-08-09 07:00:00,46035.0
2021-08-09 08:00:00,46095.0
2021-08-09 09:00:00,46435.0
2021-08-09 10:00:00,46330.0
2021-08-09 11:00:00,47505.0
2021-08-09 12:00:00,48220.0
2021-08-09 13:00:00,48565.0
2021-08-09 14:00:00,48335.0
2021-08-09 15:00:00,48000.0
2021-08-09 16:00:00,48240.0
2021-08-09 17:00:00,48505.0
2021-08-09 18:00:00,48430.0
2021-08-09 19:00:00,48435.0
2021-08-09 20:00:00,48795.0
2021-08-09 21:00:00,48590.0
2021-08-09 22:00:00,47985.0
2021-08-09 23:00:00,46905.0
2021-08-10 01:00:00,48935.0
2021-08-10 02:00:00,48665.0
2021-08-10 03:00:00,48580.0
2021-08-10 04:00:00,48700.0
2021-08-10 05:00:00,48290.0
2021-08-10 06:00:00,48025.0
2021-08-10 07:00:00,48145.0
2021-08-10 08:00:00,48145.0
2021-08-10 09:00:00,48580.0
2021-08-10 10:00:00,48720.0
2021-08-10 11:00:00,48545.0
2021-08-10 12:00:00,47925.0
2021-08-10 13:00:00,47935.0
2021-08-10 14:00:00,48560.0
2021-08-10 15:00:00,48055.0
2021-08-10 16:00:00,47890.0
2021-08-10 17:00:00,47655.0
2021-08-10 18:00:00,47325.0
2021-08-10 19:00:00,47625.0
2021-08-10 20:00:00,47810.0
2021-08-10 21:00:00,48045.0
2021-08-10 22:00:00,48200.0
2021-08-10 23:00:00,48835.0
2021-08-11 01:00:00,48125.0
2021-08-11 02:00:00,48300.0
2021-08-11 03:00:00,48310.0
2021-08-11 04:00:00,48015.0
2021-08-11 05:00:00,48155.0
2021-08-11 06:00:00,48195.0
2021-08-11 07:00:00,48345.0
2021-08-11 08:00:00,48685.0
2021-08-11 09:00:00,48985.0
2021-08-11 10:00:00,48930.0
2021-08-11 11:00:00,48700.0
2021-08-11 12:00:00,48605.0
2021-08-11 13:00:00,48485.0
2021-08-11 14:00:00,48550.0
2021-08-11 15:00:00,48855.0
2021-08-11 16:00:00,49150.0
2021-08-11 17:00:00,49010.0
2021-08-11 18:00:00,48905.0
2021-08-11 19:00:00,49140.0
2021-08-11 20:00:00,48855.0
2021-08-11 21:00:00,48995.0
2021-08-11 22:00:00,48850.0
2021-08-11 23:00:00,48065.0
2021-08-12 01:00:00,48055.0
2021-08-12 02:00:00,48250.0
2021-08-12 03:00:00,48580.0
2021-08-12 04:00:00,48780.0
2021-08-12 05:00:00,48480.0
2021-08-12 06:00:00,48165.0
2021-08-12 07:00:00,47695.0
2021-08-12 08:00:00,47790.0
2021-08-12 09:00:00,47890.0
2021-08-12 10:00:00,47795.0
2021-08-12 11:00:00,47850.0
2021-08-12 12:00:00,47955.0
2021-08-12 13:00:00,47320.0
2021-08-12 14:00:00,47110.0
2021-08-12 15:00:00,47010.0
2021-08-12 16:00:00,46660.0
2021-08-12 17:00:00,46750.0
2021-08-12 18:00:00,46520.0
2021-08-12 19:00:00,46615.0
2021-08-12 20:00:00,46955.0
2021-08-12 21:00:00,46890.0
2021-08-12 22:00:00,46940.0
2021-08-12 23:00:00,48280.0
2021-08-13 01:00:00,46920.0
2021-08-13 02:00:00,47060.0
2021-08-13 03:00:00,47295.0
2021-08-13 04:00:00,47865.0
2021-08-13 05:00:00,47735.0
2021-08-13 06:00:00,47815.0
2021-08-13 07:00:00,47855.0
2021-08-13 08:00:00,48405.0
2021-08-13 09:00:00,48780.0
2021-08-13 10:00:00,48700.0
2021-08-13 11:00:00,48835.0
2021-08-13 12:00:00,48920.0
2021-08-13 13:00:00,48820.0
2021-08-13 14:00:00,49110.0
2021-08-13 15:00:00,49160.0
2021-08-13 16:00:00,49055.0
2021-08-13 17:00:00,48965.0
2021-08-13 18:00:00,49150.0
2021-08-13 19:00:00,49100.0
2021-08-13 20:00:00,49055.0
2021-08-13 21:00:00,49030.0
2021-08-13 22:00:00,50285.0
2021-08-13 23:00:00,46495.0
2021-08-16 01:00:00,49665.0
2021-08-16 02:00:00,50130.0
2021-08-16 03:00:00,50210.0
2021-08-16 04:00:00,50555.0
2021-08-16 05:00:00,50015.0
2021-08-16 06:00:00,50100.0
2021-08-16 07:00:00,50180.0
2021-08-16 08:00:00,49885.0
2021-08-16 09:00:00,49850.0
2021-08-16 10:00:00,49750.0
2021-08-16 11:00:00,49720.0
2021-08-16 12:00:00,49945.0
2021-08-16 13:00:00,50120.0
2021-08-16 14:00:00,49860.0
2021-08-16 15:00:00,48880.0
2021-08-16 16:00:00,48600.0
2021-08-16 17:00:00,48850.0
2021-08-16 18:00:00,48960.0
2021-08-16 19:00:00,49065.0
2021-08-16 20:00:00,48970.0
2021-08-16 21:00:00,48605.0
2021-08-16 22:00:00,48635.0
2021-08-16 23:00:00,49785.0
2021-08-17 01:00:00,48400.0
2021-08-17 02:00:00,48250.0
2021-08-17 03:00:00,48760.0
2021-08-17 04:00:00,49005.0
2021-08-17 05:00:00,49005.0
2021-08-17 06:00:00,48985.0
2021-08-17 07:00:00,48575.0
2021-08-17 08:00:00,48285.0
2021-08-17 09:00:00,48445.0
2021-08-17 10:00:00,48740.0
2021-08-17 11:00:00,49435.0
2021-08-17 12:00:00,49225.0
2021-08-17 13:00:00,49410.0
2021-08-17 14:00:00,49290.0
2021-08-17 15:00:00,48905.0
2021-08-17 16:00:00,48485.0
2021-08-17 17:00:00,48210.0
2021-08-17 18:00:00,48130.0
2021-08-17 19:00:00,48340.0
2021-08-17 20:00:00,48235.0
2021-08-17 21:00:00,47995.0
2021-08-17 22:00:00,47445.0
2021-08-17 23:00:00,48580.0
2021-08-18 01:00:00,47125.0
2021-08-18 02:00:00,47280.0
2021-08-18 03:00:00,47635.0
2021-08-18 04:00:00,47500.0
2021-08-18 05:00:00,47545.0
2021-08-18 06:00:00,47530.0
2021-08-18 07:00:00,47940.0
2021-08-18 08:00:00,47930.0
2021-08-18 09:00:00,47470.0
2021-08-18 10:00:00,47820.0
2021-08-18 11:00:00,47900.0
2021-08-18 12:00:00,47835.0
2021-08-18 13:00:00,47250.0
2021-08-18 14:00:00,47535.0
2021-08-18 15:00:00,47805.0
2021-08-18 16:00:00,47920.0
2021-08-18 17:00:00,48440.0
2021-08-18 18:00:00,48410.0
2021-08-18 19:00:00,48420.0
2021-08-18 20:00:00,47985.0
2021-08-18 21:00:00,47400.0
2021-08-18 22:00:00,47060.0
2021-08-18 23:00:00,47355.0
2021-08-19 01:00:00,47315.0
2021-08-19 02:00:00,47565.0
2021-08-19 03:00:00,47480.0
2021-08-19 04:00:00,47155.0
2021-08-19 05:00:00,46575.0
2021-08-19 06:00:00,46635.0
2021-08-19 07:00:00,46930.0
2021-08-19 08:00:00,46905.0
2021-08-19 09:00:00,47195.0
2021-08-19 10:00:00,47205.0
2021-08-19 11:00:00,47375.0
2021-08-19 12:00:00,46950.0
2021-08-19 13:00:00,46720.0
2021-08-19 14:00:00,47140.0
2021-08-19 15:00:00,47560.0
2021-08-19 16:00:00,48025.0
2021-08-19 17:00:00,48410.0
2021-08-19 18:00:00,48250.0
2021-08-19 19:00:00,48315.0
2021-08-19 20:00:00,49205.0
2021-08-19 21:00:00,49245.0
2021-08-19 22:00:00,49120.0
2021-08-19 23:00:00,47410.0
2021-08-20 01:00:00,49355.0
2021-08-20 02:00:00,49785.0
2021-08-20 03:00:00,49845.0
2021-08-20 04:00:00,49700.0
2021-08-20 05:00:00,49655.0
2021-08-20 06:00:00,49700.0
2021-08-20 07:00:00,49690.0
2021-08-20 08:00:00,49705.0
2021-08-20 09:00:00,49330.0
2021-08-20 10:00:00,49385.0
2021-08-20 11:00:00,49755.0
2021-08-20 12:00:00,49795.0
2021-08-20 13:00:00,49510.0
2021-08-20 14:00:00,49685.0
2021-08-20 15:00:00,50395.0
2021-08-20 16:00:00,51170.0
2021-08-20 17:00:00,51265.0
2021-08-20 18:00:00,51345.0
2021-08-20 19:00:00,51260.0
2021-08-20 20:00:00,50980.0
2021-08-20 21:00:00,51285.0
2021-08-20 22:00:00,51220.0
2021-08-20 23:00:00,49360.0
2021-08-23 01:00:00,51910.0
2021-08-23 02:00:00,51980.0
2021-08-23 03:00:00,52435.0
2021-08-23 04:00:00,52685.0
2021-08-23 05:00:00,52840.0
2021-08-23 06:00:00,52955.0
2021-08-23 07:00:00,52875.0
2021-08-23 08:00:00,52805.0
2021-08-23 09:00:00,52720.0
2021-08-23 10:00:00,52845.0
2021-08-23 11:00:00,52890.0
2021-08-23 12:00:00,52815.0
2021-08-23 13:00:00,52995.0
2021-08-23 14:00:00,52850.0
2021-08-23 15:00:00,52735.0
2021-08-23 16:00:00,52260.0
2021-08-23 17:00:00,52085.0
2021-08-23 18:00:00,51925.0
2021-08-23 19:00:00,52025.0
2021-08-23 20:00:00,51805.0
2021-08-23 21:00:00,52145.0
2021-08-23 23:00:00,52175.0
2021-08-24 01:00:00,51770.0
2021-08-24 02:00:00,51475.0
2021-08-24 03:00:00,51705.0
2021-08-24 04:00:00,51820.0
2021-08-24 05:00:00,52005.0
2021-08-24 06:00:00,52120.0
2021-08-24 07:00:00,52340.0
2021-08-24 08:00:00,52215.0
2021-08-24 09:00:00,52310.0
2021-08-24 10:00:00,52220.0
2021-08-24 11:00:00,51830.0
2021-08-24 12:00:00,51960.0
2021-08-24 13:00:00,51830.0
2021-08-24 14:00:00,51080.0
2021-08-24 15:00:00,51040.0
2021-08-24 16:00:00,50805.0
2021-08-24 17:00:00,50570.0
2021-08-24 18:00:00,50525.0
2021-08-24 19:00:00,50715.0
2021-08-24 20:00:00,50765.0
2021-08-24 21:00:00,50855.0
2021-08-24 23:00:00,52050.0
2021-08-25 01:00:00,50565.0
2021-08-25 02:00:00,50665.0
2021-08-25 03:00:00,50775.0
2021-08-25 04:00:00,50520.0
2021-08-25 05:00:00,50475.0
2021-08-25 06:00:00,51060.0
2021-08-25 07:00:00,50875.0
2021-08-25 08:00:00,50645.0
2021-08-25 09:00:00,49765.0
2021-08-25 10:00:00,49775.0
2021-08-25 11:00:00,50035.0
2021-08-25 12:00:00,50060.0
2021-08-25 13:00:00,50250.0
2021-08-25 14:00:00,50135.0
2021-08-25 15:00:00,50930.0
2021-08-25 16:00:00,51280.0
2021-08-25 17:00:00,51235.0
2021-08-25 18:00:00,51365.0
2021-08-25 19:00:00,51490.0
2021-08-25 20:00:00,51165.0
2021-08-25 21:00:00,51285.0
2021-08-25 23:00:00,50145.0
2021-08-26 01:00:00,51790.0
2021-08-26 02:00:00,51220.0
2021-08-26 03:00:00,51230.0
2021-08-26 04:00:00,50335.0
2021-08-26 05:00:00,50415.0
2021-08-26 06:00:00,49520.0
2021-08-26 07:00:00,49290.0
2021-08-26 08:00:00,49320.0
2021-08-26 09:00:00,49385.0
2021-08-26 10:00:00,49235.0
2021-08-26 11:00:00,49440.0
2021-08-26 12:00:00,49385.0
2021-08-26 13:00:00,49465.0
2021-08-26 14:00:00,49740.0
2021-08-26 15:00:00,49410.0
2021-08-26 16:00:00,49235.0
2021-08-26 17:00:00,49405.0
2021-08-26 18:00:00,49540.0
2021-08-26 18:00:01,49540.0
2021-08-26 19:00:00,49460.0
2021-08-26 20:00:00,49330.0
2021-08-26 21:00:00,49335.0
2021-08-26 23:00:00,51570.0
2021-08-27 01:00:00,49670.0
2021-08-27 02:00:00,49670.0
2021-08-27 03:00:00,49645.0
2021-08-27 04:00:00,49270.0
2021-08-27 05:00:00,49295.0
2021-08-27 06:00:00,49525.0
2021-08-27 07:00:00,49595.0
2021-08-27 08:00:00,50010.0
2021-08-27 09:00:00,49710.0
2021-08-27 10:00:00,49720.0
2021-08-27 11:00:00,49950.0
2021-08-27 12:00:00,50070.0
2021-08-27 13:00:00,49815.0
2021-08-27 14:00:00,49720.0
2021-08-27 15:00:00,50580.0
2021-08-27 16:00:00,50710.0
2021-08-27 17:00:00,50725.0
2021-08-27 18:00:00,50760.0
2021-08-27 19:00:00,50945.0
2021-08-27 20:00:00,50875.0
2021-08-27 21:00:00,51385.0
2021-08-27 23:00:00,49320.0
2021-08-29 23:00:00,51695.0
2021-08-30 01:00:00,50835.0
2021-08-30 02:00:00,51015.0
2021-08-30 03:00:00,50875.0
2021-08-30 04:00:00,50475.0
2021-08-30 05:00:00,50340.0
2021-08-30 06:00:00,50470.0
2021-08-30 07:00:00,50470.0
2021-08-30 08:00:00,50445.0
2021-08-30 09:00:00,50595.0
2021-08-30 10:00:00,50480.0
2021-08-30 11:00:00,50535.0
2021-08-30 12:00:00,50415.0
2021-08-30 13:00:00,50055.0
2021-08-30 14:00:00,50260.0
2021-08-30 15:00:00,50155.0
2021-08-30 16:00:00,50570.0
2021-08-30 17:00:00,50650.0
2021-08-30 18:00:00,50905.0
2021-08-30 19:00:00,51070.0
2021-08-30 20:00:00,51165.0
2021-08-30 21:00:00,51165.0
2021-08-30 23:00:00,51285.0
2021-08-31 01:00:00,49295.0
2021-08-31 02:00:00,49335.0
2021-08-31 03:00:00,49445.0
2021-08-31 04:00:00,49670.0
2021-08-31 05:00:00,49570.0
2021-08-31 06:00:00,49620.0
2021-08-31 07:00:00,49430.0
2021-08-31 08:00:00,50275.0
2021-08-31 09:00:00,50230.0
2021-08-31 10:00:00,49845.0
2021-08-31 11:00:00,49870.0
2021-08-31 12:00:00,50495.0
2021-08-31 13:00:00,50320.0
2021-08-31 14:00:00,50375.0
2021-08-31 15:00:00,49680.0
2021-08-31 16:00:00,49890.0
2021-08-31 17:00:00,49820.0
2021-08-31 18:00:00,49830.0
2021-08-31 19:00:00,49805.0
2021-08-31 20:00:00,49770.0
2021-08-31 21:00:00,49420.0
2021-08-31 23:00:00,49475.0
2021-09-01 01:00:00,49230.0
2021-09-01 02:00:00,49280.0
2021-09-01 03:00:00,49315.0
2021-09-01 04:00:00,49535.0
2021-09-01 05:00:00,49595.0
2021-09-01 06:00:00,49845.0
2021-09-01 07:00:00,49795.0
2021-09-01 08:00:00,49575.0
2021-09-01 09:00:00,49850.0
2021-09-01 10:00:00,50190.0
2021-09-01 11:00:00,50015.0
2021-09-01 12:00:00,50185.0
2021-09-01 13:00:00,50290.0
2021-09-01 14:00:00,49960.0
2021-09-01 15:00:00,49765.0
2021-09-01 16:00:00,50040.0
2021-09-01 17:00:00,51040.0
2021-09-01 18:00:00,51275.0
2021-09-01 19:00:00,51160.0
2021-09-01 20:00:00,50680.0
2021-09-01 21:00:00,50840.0
2021-09-01 23:00:00,49670.0
2021-09-02 01:00:00,51385.0
2021-09-02 02:00:00,52305.0
2021-09-02 03:00:00,52225.0
2021-09-02 04:00:00,52215.0
2021-09-02 05:00:00,51970.0
2021-09-02 06:00:00,52100.0
2021-09-02 07:00:00,52600.0
2021-09-02 08:00:00,52460.0
2021-09-02 09:00:00,52615.0
2021-09-02 10:00:00,52340.0
2021-09-02 11:00:00,52645.0
2021-09-02 12:00:00,52640.0
2021-09-02 13:00:00,52605.0
2021-09-02 14:00:00,52690.0
2021-09-02 15:00:00,52080.0
2021-09-02 16:00:00,52095.0
2021-09-02 17:00:00,52210.0
2021-09-02 18:00:00,52020.0
2021-09-02 19:00:00,51825.0
2021-09-02 20:00:00,51775.0
2021-09-02 21:00:00,52030.0
2021-09-02 23:00:00,51420.0
2021-09-03 01:00:00,51045.0
2021-09-03 02:00:00,51000.0
2021-09-03 03:00:00,51485.0
2021-09-03 04:00:00,51950.0
2021-09-03 05:00:00,52170.0
2021-09-03 06:00:00,51980.0
2021-09-03 07:00:00,51910.0
2021-09-03 08:00:00,51785.0
2021-09-03 09:00:00,52555.0
2021-09-03 10:00:00,52620.0
2021-09-03 11:00:00,52390.0
2021-09-03 12:00:00,52720.0
2021-09-03 13:00:00,53225.0
2021-09-03 14:00:00,53270.0
2021-09-03 15:00:00,53285.0
2021-09-03 16:00:00,53155.0
2021-09-03 17:00:00,53215.0
2021-09-03 18:00:00,53030.0
2021-09-03 19:00:00,53000.0
2021-09-03 20:00:00,53150.0
2021-09-03 21:00:00,52635.0
2021-09-03 23:00:00,51780.0
2021-09-05 23:00:00,54450.0
2021-09-06 01:00:00,54420.0
2021-09-06 02:00:00,54395.0
2021-09-06 03:00:00,54315.0
2021-09-06 04:00:00,54220.0
2021-09-06 05:00:00,54285.0
2021-09-06 06:00:00,54405.0
2021-09-06 07:00:00,54485.0
2021-09-06 08:00:00,54410.0
2021-09-06 09:00:00,54300.0
2021-09-06 10:00:00,54460.0
2021-09-06 11:00:00,54435.0
2021-09-06 12:00:00,53905.0
2021-09-06 13:00:00,53925.0
2021-09-06 14:00:00,54090.0
2021-09-06 15:00:00,54330.0
2021-09-06 16:00:00,54200.0
2021-09-06 17:00:00,54220.0
2021-09-06 23:00:00,54420.0
2021-09-07 01:00:00,55070.0
2021-09-07 02:00:00,55095.0
2021-09-07 03:00:00,55285.0
2021-09-07 04:00:00,55220.0
2021-09-07 05:00:00,55140.0
2021-09-07 06:00:00,55290.0
2021-09-07 07:00:00,54965.0
2021-09-07 08:00:00,54970.0
2021-09-07 09:00:00,53855.0
2021-09-07 10:00:00,53440.0
2021-09-07 11:00:00,53615.0
2021-09-07 12:00:00,53470.0
2021-09-07 13:00:00,53540.0
2021-09-07 14:00:00,53070.0
2021-09-07 15:00:00,49760.0
2021-09-07 16:00:00,49165.0
2021-09-07 17:00:00,49340.0
2021-09-07 18:00:00,49120.0
2021-09-07 19:00:00,49470.0
2021-09-07 20:00:00,49220.0
2021-09-07 21:00:00,49300.0
2021-09-07 23:00:00,55280.0
2021-09-08 01:00:00,49565.0
2021-09-08 02:00:00,49705.0
2021-09-08 03:00:00,49575.0
2021-09-08 04:00:00,48920.0
2021-09-08 05:00:00,48920.0
2021-09-08 06:00:00,48580.0
2021-09-08 07:00:00,47600.0
2021-09-08 08:00:00,47520.0
2021-09-08 09:00:00,48335.0
2021-09-08 10:00:00,48645.0
2021-09-08 11:00:00,48960.0
2021-09-08 12:00:00,48890.0
2021-09-08 13:00:00,48735.0
2021-09-08 14:00:00,48805.0
2021-09-08 15:00:00,48340.0
2021-09-08 16:00:00,48490.0
2021-09-08 17:00:00,48700.0
2021-09-08 18:00:00,48730.0
2021-09-08 19:00:00,48985.0
2021-09-08 20:00:00,48920.0
2021-09-08 21:00:00,48525.0
2021-09-08 23:00:00,49090.0
2021-09-09 01:00:00,48785.0
2021-09-09 02:00:00,48580.0
2021-09-09 03:00:00,48215.0
2021-09-09 04:00:00,48405.0
2021-09-09 05:00:00,48620.0
2021-09-09 06:00:00,48760.0
2021-09-09 07:00:00,48580.0
2021-09-09 08:00:00,48785.0
2021-09-09 09:00:00,48735.0
2021-09-09 10:00:00,48695.0
2021-09-09 11:00:00,48605.0
2021-09-09 12:00:00,48785.0
2021-09-09 13:00:00,49165.0
2021-09-09 14:00:00,49375.0
2021-09-09 15:00:00,49420.0
2021-09-09 16:00:00,49360.0
2021-09-09 17:00:00,49720.0
2021-09-09 18:00:00,49260.0
2021-09-09 19:00:00,49120.0
2021-09-09 20:00:00,49045.0
2021-09-09 21:00:00,48670.0
2021-09-09 23:00:00,48960.0
2021-09-10 01:00:00,49050.0
2021-09-10 02:00:00,49320.0
2021-09-10 03:00:00,49195.0
2021-09-10 04:00:00,49100.0
2021-09-10 05:00:00,49090.0
2021-09-10 06:00:00,49070.0
2021-09-10 07:00:00,48900.0
2021-09-10 08:00:00,48580.0
2021-09-10 09:00:00,48435.0
2021-09-10 10:00:00,48710.0
2021-09-10 11:00:00,48765.0
2021-09-10 12:00:00,48775.0
2021-09-10 13:00:00,48350.0
2021-09-10 14:00:00,48305.0
2021-09-10 15:00:00,47575.0
2021-09-10 16:00:00,47850.0
2021-09-10 17:00:00,47760.0
2021-09-10 18:00:00,48180.0
2021-09-10 19:00:00,48170.0
2021-09-10 20:00:00,48095.0
2021-09-10 21:00:00,47490.0
2021-09-10 23:00:00,48785.0
2021-09-12 23:00:00,48255.0
2021-09-13 01:00:00,48555.0
2021-09-13 02:00:00,47615.0
2021-09-13 03:00:00,47395.0
2021-09-13 04:00:00,47045.0
2021-09-13 05:00:00,47150.0
2021-09-13 06:00:00,47215.0
2021-09-13 07:00:00,47230.0
2021-09-13 08:00:00,46900.0
2021-09-13 09:00:00,46825.0
2021-09-13 10:00:00,46965.0
2021-09-13 11:00:00,47095.0
2021-09-13 12:00:00,47345.0
2021-09-13 13:00:00,47070.0
2021-09-13 14:00:00,48550.0
2021-09-13 15:00:00,46410.0
2021-09-13 16:00:00,46790.0
2021-09-13 17:00:00,46675.0
2021-09-13 18:00:00,46860.0
2021-09-13 19:00:00,47120.0
2021-09-13 20:00:00,47190.0
2021-09-13 21:00:00,47560.0
2021-09-13 23:00:00,47510.0
2021-09-14 01:00:00,47635.0
2021-09-14 02:00:00,47570.0
2021-09-14 03:00:00,47515.0
2021-09-14 04:00:00,47710.0
2021-09-14 05:00:00,47505.0
2021-09-14 06:00:00,47655.0
2021-09-14 07:00:00,47820.0
2021-09-14 08:00:00,48185.0
2021-09-14 09:00:00,48405.0
2021-09-14 10:00:00,48245.0
2021-09-14 11:00:00,48485.0
2021-09-14 12:00:00,48445.0
2021-09-14 13:00:00,49005.0
2021-09-14 14:00:00,48895.0
2021-09-14 15:00:00,49055.0
2021-09-14 16:00:00,49245.0
2021-09-14 17:00:00,49160.0
2021-09-14 18:00:00,49150.0
2021-09-14 19:00:00,48975.0
2021-09-14 20:00:00,48930.0
2021-09-14 21:00:00,49300.0
2021-09-14 23:00:00,49680.0
2021-09-15 01:00:00,49590.0
2021-09-15 02:00:00,49515.0
2021-09-15 03:00:00,49640.0
2021-09-15 04:00:00,49575.0
2021-09-15 05:00:00,49300.0
2021-09-15 06:00:00,49400.0
2021-09-15 07:00:00,49375.0
2021-09-15 08:00:00,49620.0
2021-09-15 09:00:00,49520.0
2021-09-15 10:00:00,49565.0
2021-09-15 11:00:00,50105.0
2021-09-15 12:00:00,50040.0
2021-09-15 13:00:00,49820.0
2021-09-15 14:00:00,50245.0
2021-09-15 15:00:00,50340.0
2021-09-15 16:00:00,50770.0
2021-09-15 17:00:00,50885.0
2021-09-15 18:00:00,50520.0
2021-09-15 19:00:00,50560.0
2021-09-15 20:00:00,50620.0
2021-09-15 21:00:00,50410.0
2021-09-15 23:00:00,50770.0
2021-09-16 01:00:00,50355.0
2021-09-16 02:00:00,50550.0
2021-09-16 03:00:00,50450.0
2021-09-16 04:00:00,50205.0
2021-09-16 05:00:00,50805.0
2021-09-16 06:00:00,50745.0
2021-09-16 07:00:00,50825.0
2021-09-16 08:00:00,50810.0
2021-09-16 09:00:00,50570.0
2021-09-16 10:00:00,50360.0
2021-09-16 11:00:00,50420.0
2021-09-16 12:00:00,50405.0
2021-09-16 13:00:00,50605.0
2021-09-16 14:00:00,49940.0
2021-09-16 15:00:00,50030.0
2021-09-16 16:00:00,50460.0
2021-09-16 17:00:00,50510.0
2021-09-16 18:00:00,49890.0
2021-09-16 19:00:00,50085.0
2021-09-16 20:00:00,49865.0
2021-09-16 21:00:00,49610.0
2021-09-16 23:00:00,50095.0
2021-09-17 01:00:00,49925.0
2021-09-17 02:00:00,50485.0
2021-09-17 03:00:00,50240.0
2021-09-17 04:00:00,50370.0
2021-09-17 05:00:00,50595.0
2021-09-17 06:00:00,50515.0
2021-09-17 07:00:00,50520.0
2021-09-17 08:00:00,50140.0
2021-09-17 09:00:00,50410.0
2021-09-17 10:00:00,50155.0
2021-09-17 11:00:00,49920.0
2021-09-17 12:00:00,49835.0
2021-09-17 13:00:00,49845.0
2021-09-17 14:00:00,49675.0
2021-09-17 15:00:00,49880.0
2021-09-17 16:00:00,49900.0
2021-09-17 17:00:00,50075.0
2021-09-17 18:00:00,49685.0
2021-09-17 19:00:00,49580.0
2021-09-17 20:00:00,49895.0
2021-09-17 21:00:00,49335.0
2021-09-17 23:00:00,50295.0
2021-09-19 23:00:00,49405.0
2021-09-20 01:00:00,49275.0
2021-09-20 02:00:00,49600.0
2021-09-20 03:00:00,48305.0
2021-09-20 04:00:00,47910.0
2021-09-20 05:00:00,48015.0
2021-09-20 06:00:00,48115.0
2021-09-20 07:00:00,47950.0
2021-09-20 08:00:00,47190.0
2021-09-20 09:00:00,47495.0
2021-09-20 10:00:00,47210.0
2021-09-20 11:00:00,46950.0
2021-09-20 12:00:00,46060.0
2021-09-20 13:00:00,45855.0
2021-09-20 14:00:00,46450.0
2021-09-20 15:00:00,46145.0
2021-09-20 16:00:00,46185.0
2021-09-20 17:00:00,46295.0
2021-09-20 17:00:01,46295.0
2021-09-20 18:00:00,46380.0
2021-09-20 19:00:00,45650.0
2021-09-20 20:00:00,46145.0
2021-09-20 21:00:00,46050.0
2021-09-20 23:00:00,45615.0
2021-09-21 01:00:00,43880.0
2021-09-21 02:00:00,45000.0
2021-09-21 03:00:00,45245.0
2021-09-21 04:00:00,45130.0
2021-09-21 05:00:00,44850.0
2021-09-21 06:00:00,45015.0
2021-09-21 07:00:00,45215.0
2021-09-21 08:00:00,45650.0
2021-09-21 09:00:00,45715.0
2021-09-21 10:00:00,45605.0
2021-09-21 11:00:00,45830.0
2021-09-21 12:00:00,45650.0
2021-09-21 13:00:00,45480.0
2021-09-21 14:00:00,45500.0
2021-09-21 15:00:00,44720.0
2021-09-21 16:00:00,45500.0
2021-09-21 17:00:00,44950.0
2021-09-21 18:00:00,44055.0
2021-09-21 19:00:00,44555.0
2021-09-21 20:00:00,44335.0
2021-09-21 21:00:00,43230.0
2021-09-21 23:00:00,42850.0
2021-09-22 01:00:00,43310.0
2021-09-22 02:00:00,44440.0
2021-09-22 03:00:00,44345.0
2021-09-22 04:00:00,44435.0
2021-09-22 05:00:00,44390.0
2021-09-22 06:00:00,44295.0
2021-09-22 07:00:00,44680.0
2021-09-22 08:00:00,44940.0
2021-09-22 09:00:00,44695.0
2021-09-22 10:00:00,44710.0
2021-09-22 11:00:00,44495.0
2021-09-22 12:00:00,44295.0
2021-09-22 13:00:00,44515.0
2021-09-22 14:00:00,44810.0
2021-09-22 15:00:00,44750.0
2021-09-22 16:00:00,45670.0
2021-09-22 17:00:00,45765.0
2021-09-22 18:00:00,45550.0
2021-09-22 19:00:00,45550.0
2021-09-22 20:00:00,45810.0
2021-09-22 21:00:00,45840.0
2021-09-22 23:00:00,45970.0
2021-09-23 01:00:00,45670.0
2021-09-23 02:00:00,46085.0
2021-09-23 03:00:00,46170.0
2021-09-23 04:00:00,46540.0
2021-09-23 05:00:00,46495.0
2021-09-23 06:00:00,46360.0
2021-09-23 07:00:00,46760.0
2021-09-23 08:00:00,46680.0
2021-09-23 09:00:00,46340.0
2021-09-23 10:00:00,46410.0
2021-09-23 11:00:00,46155.0
2021-09-23 12:00:00,46035.0
2021-09-23 13:00:00,45860.0
2021-09-23 14:00:00,46430.0
2021-09-23 15:00:00,46570.0
2021-09-23 16:00:00,46180.0
2021-09-23 17:00:00,46200.0
2021-09-23 18:00:00,47215.0
2021-09-23 19:00:00,47220.0
2021-09-23 20:00:00,47205.0
2021-09-23 21:00:00,47085.0
2021-09-23 23:00:00,47280.0
2021-09-24 01:00:00,47095.0
2021-09-24 02:00:00,46945.0
2021-09-24 03:00:00,46885.0
2021-09-24 04:00:00,46825.0
2021-09-24 05:00:00,46760.0
2021-09-24 06:00:00,46765.0
2021-09-24 07:00:00,46610.0
2021-09-24 08:00:00,47295.0
2021-09-24 09:00:00,46980.0
2021-09-24 10:00:00,44735.0
2021-09-24 11:00:00,44590.0
2021-09-24 12:00:00,43875.0
2021-09-24 13:00:00,43475.0
2021-09-24 14:00:00,44245.0
2021-09-24 15:00:00,44825.0
2021-09-24 16:00:00,44365.0
2021-09-24 17:00:00,44625.0
2021-09-24 18:00:00,44500.0
2021-09-24 19:00:00,44635.0
2021-09-24 20:00:00,44785.0
2021-09-24 21:00:00,45365.0
2021-09-24 23:00:00,47380.0
2021-09-26 23:00:00,45440.0
2021-09-27 01:00:00,46495.0
2021-09-27 02:00:00,46775.0
2021-09-27 03:00:00,46735.0
2021-09-27 04:00:00,46535.0
2021-09-27 05:00:00,46575.0
2021-09-27 06:00:00,46685.0
2021-09-27 07:00:00,46315.0
2021-09-27 08:00:00,46270.0
2021-09-27 09:00:00,46340.0
2021-09-27 10:00:00,46015.0
2021-09-27 11:00:00,46220.0
2021-09-27 12:00:00,46215.0
2021-09-27 13:00:00,46050.0
2021-09-27 14:00:00,45970.0
2021-09-27 15:00:00,45655.0
2021-09-27 16:00:00,45695.0
2021-09-27 17:00:00,45380.0
2021-09-27 18:00:00,45455.0
2021-09-27 19:00:00,45455.0
2021-09-27 20:00:00,45425.0
2021-09-27 21:00:00,45060.0
2021-09-27 23:00:00,45550.0
2021-09-28 01:00:00,44685.0
2021-09-28 02:00:00,44895.0
2021-09-28 03:00:00,44895.0
2021-09-28 04:00:00,44990.0
2021-09-28 05:00:00,45075.0
2021-09-28 06:00:00,44840.0
2021-09-28 07:00:00,44650.0
2021-09-28 08:00:00,44100.0
2021-09-28 09:00:00,44170.0
2021-09-28 10:00:00,44210.0
2021-09-28 11:00:00,44120.0
2021-09-28 12:00:00,44440.0
2021-09-28 13:00:00,44160.0
2021-09-28 14:00:00,44355.0
2021-09-28 15:00:00,43845.0
2021-09-28 16:00:00,43775.0
2021-09-28 17:00:00,43535.0
2021-09-28 18:00:00,43530.0
2021-09-28 19:00:00,43925.0
2021-09-28 20:00:00,43890.0
2021-09-28 21:00:00,44045.0
2021-09-28 23:00:00,44535.0
2021-09-29 01:00:00,43865.0
2021-09-29 02:00:00,43860.0
2021-09-29 03:00:00,44035.0
2021-09-29 04:00:00,44470.0
2021-09-29 05:00:00,44565.0
2021-09-29 06:00:00,44595.0
2021-09-29 07:00:00,44785.0
2021-09-29 08:00:00,44840.0
2021-09-29 09:00:00,44715.0
2021-09-29 10:00:00,44645.0
2021-09-29 11:00:00,44835.0
2021-09-29 12:00:00,44730.0
2021-09-29 13:00:00,44390.0
2021-09-29 14:00:00,44470.0
2021-09-29 15:00:00,44565.0
2021-09-29 16:00:00,43965.0
2021-09-29 17:00:00,43800.0
2021-09-29 18:00:00,43480.0
2021-09-29 19:00:00,43590.0
2021-09-29 20:00:00,43435.0
2021-09-29 21:00:00,43380.0
2021-09-29 23:00:00,43320.0
2021-09-30 01:00:00,44600.0
2021-09-30 02:00:00,45275.0
2021-09-30 03:00:00,45750.0
2021-09-30 04:00:00,45985.0
2021-09-30 05:00:00,45890.0
2021-09-30 06:00:00,45840.0
2021-09-30 07:00:00,45700.0
2021-09-30 08:00:00,45625.0
2021-09-30 09:00:00,45440.0
2021-09-30 10:00:00,45510.0
2021-09-30 11:00:00,45140.0
2021-09-30 12:00:00,45395.0
2021-09-30 13:00:00,45755.0
2021-09-30 14:00:00,45415.0
2021-09-30 15:00:00,45445.0
2021-09-30 16:00:00,45505.0
2021-09-30 17:00:00,45225.0
2021-09-30 18:00:00,45490.0
2021-09-30 19:00:00,46310.0
2021-09-30 20:00:00,45860.0
2021-09-30 21:00:00,45720.0
2021-09-30 23:00:00,43835.0
2021-10-01 01:00:00,46075.0
2021-10-01 02:00:00,46075.0
2021-10-01 03:00:00,45750.0
2021-10-01 04:00:00,46010.0
2021-10-01 05:00:00,46035.0
2021-10-01 06:00:00,46280.0
2021-10-01 07:00:00,46435.0
2021-10-01 08:00:00,47225.0
2021-10-01 09:00:00,47435.0
2021-10-01 10:00:00,47335.0
2021-10-01 11:00:00,49600.0
2021-10-01 12:00:00,49955.0
2021-10-01 13:00:00,49760.0
2021-10-01 14:00:00,49515.0
2021-10-01 15:00:00,49655.0
2021-10-01 16:00:00,49895.0
2021-10-01 17:00:00,50145.0
2021-10-01 18:00:00,50095.0
2021-10-01 19:00:00,50250.0
2021-10-01 20:00:00,50655.0
2021-10-01 21:00:00,50745.0
2021-10-01 23:00:00,46085.0
2021-10-03 23:00:00,50570.0
2021-10-04 01:00:00,50440.0
2021-10-04 02:00:00,50385.0
2021-10-04 03:00:00,50265.0
2021-10-04 04:00:00,50060.0
2021-10-04 05:00:00,50345.0
2021-10-04 06:00:00,50345.0
2021-10-04 07:00:00,50300.0
2021-10-04 08:00:00,50385.0
2021-10-04 09:00:00,50155.0
2021-10-04 10:00:00,50255.0
2021-10-04 11:00:00,50135.0
2021-10-04 12:00:00,50090.0
2021-10-04 13:00:00,50240.0
2021-10-04 14:00:00,50670.0
2021-10-04 15:00:00,49970.0
2021-10-04 16:00:00,50345.0
2021-10-04 17:00:00,51150.0
2021-10-04 18:00:00,51395.0
2021-10-04 19:00:00,51925.0
2021-10-04 20:00:00,52175.0
2021-10-04 21:00:00,51590.0
2021-10-04 23:00:00,50790.0
2021-10-05 01:00:00,52165.0
2021-10-05 02:00:00,51885.0
2021-10-05 03:00:00,51870.0
2021-10-05 04:00:00,51885.0
2021-10-05 05:00:00,51680.0
2021-10-05 06:00:00,51900.0
2021-10-05 07:00:00,51880.0
2021-10-05 08:00:00,52085.0
2021-10-05 09:00:00,52565.0
2021-10-05 10:00:00,52920.0
2021-10-05 11:00:00,52605.0
2021-10-05 12:00:00,52510.0
2021-10-05 13:00:00,52650.0
2021-10-05 14:00:00,52880.0
2021-10-05 15:00:00,52515.0
2021-10-05 16:00:00,52375.0
2021-10-05 17:00:00,52675.0
2021-10-05 18:00:00,52730.0
2021-10-05 19:00:00,53325.0
2021-10-05 20:00:00,53875.0
2021-10-05 21:00:00,54190.0
2021-10-05 23:00:00,51830.0
2021-10-06 01:00:00,53935.0
2021-10-06 02:00:00,53955.0
2021-10-06 03:00:00,54230.0
2021-10-06 04:00:00,54235.0
2021-10-06 05:00:00,54025.0
2021-10-06 06:00:00,54250.0
2021-10-06 07:00:00,54250.0
2021-10-06 08:00:00,54095.0
2021-10-06 09:00:00,53420.0
2021-10-06 10:00:00,53400.0
2021-10-06 11:00:00,53890.0
2021-10-06 12:00:00,54050.0
2021-10-06 13:00:00,55460.0
2021-10-06 14:00:00,56710.0
2021-10-06 15:00:00,57265.0
2021-10-06 16:00:00,57740.0
2021-10-06 17:00:00,57615.0
2021-10-06 18:00:00,57395.0
2021-10-06 19:00:00,57290.0
2021-10-06 20:00:00,57920.0
2021-10-06 21:00:00,57600.0
2021-10-06 23:00:00,58005.0
2021-10-07 01:00:00,57590.0
2021-10-07 02:00:00,57575.0
2021-10-07 03:00:00,57850.0
2021-10-07 04:00:00,57620.0
2021-10-07 05:00:00,57845.0
2021-10-07 06:00:00,57550.0
2021-10-07 07:00:00,57340.0
2021-10-07 08:00:00,57610.0
2021-10-07 09:00:00,57385.0
2021-10-07 10:00:00,57105.0
2021-10-07 11:00:00,56755.0
2021-10-07 12:00:00,57095.0
2021-10-07 13:00:00,56795.0
2021-10-07 14:00:00,57345.0
2021-10-07 15:00:00,56555.0
2021-10-07 16:00:00,56600.0
2021-10-07 17:00:00,56890.0
2021-10-07 18:00:00,57020.0
2021-10-07 19:00:00,56710.0
2021-10-07 20:00:00,56745.0
2021-10-07 21:00:00,57040.0
2021-10-07 23:00:00,56610.0
2021-10-08 01:00:00,56955.0
2021-10-08 02:00:00,57090.0
2021-10-08 03:00:00,56655.0
2021-10-08 04:00:00,56560.0
2021-10-08 05:00:00,56725.0
2021-10-08 06:00:00,56855.0
2021-10-08 07:00:00,56950.0
2021-10-08 08:00:00,57585.0
2021-10-08 09:00:00,58580.0
2021-10-08 10:00:00,58040.0
2021-10-08 11:00:00,58355.0
2021-10-08 12:00:00,58030.0
2021-10-08 13:00:00,57685.0
2021-10-08 14:00:00,56940.0
2021-10-08 15:00:00,57335.0
2021-10-08 16:00:00,57005.0
2021-10-08 17:00:00,57080.0
2021-10-08 18:00:00,56915.0
2021-10-08 19:00:00,57200.0
2021-10-08 20:00:00,57435.0
2021-10-08 21:00:00,56780.0
2021-10-08 23:00:00,56560.0
2021-10-10 23:00:00,57600.0
2021-10-11 01:00:00,57905.0
2021-10-11 02:00:00,58155.0
2021-10-11 03:00:00,58570.0
2021-10-11 04:00:00,59315.0
2021-10-11 05:00:00,59270.0
2021-10-11 06:00:00,59330.0
2021-10-11 07:00:00,59445.0
2021-10-11 08:00:00,59550.0
2021-10-11 09:00:00,59300.0
2021-10-11 10:00:00,59290.0
2021-10-11 11:00:00,58975.0
2021-10-11 12:00:00,59225.0
2021-10-11 13:00:00,59240.0
2021-10-11 14:00:00,60035.0
2021-10-11 15:00:00,60215.0
2021-10-11 16:00:00,60250.0
2021-10-11 17:00:00,60100.0
2021-10-11 18:00:00,60195.0
2021-10-11 19:00:00,60160.0
2021-10-11 20:00:00,60195.0
2021-10-11 21:00:00,60050.0
2021-10-11 23:00:00,57405.0
2021-10-12 01:00:00,59650.0
2021-10-12 02:00:00,59800.0
2021-10-12 03:00:00,59470.0
2021-10-12 04:00:00,59455.0
2021-10-12 05:00:00,59705.0
2021-10-12 06:00:00,60195.0
2021-10-12 07:00:00,59950.0
2021-10-12 08:00:00,60125.0
2021-10-12 09:00:00,60230.0
2021-10-12 10:00:00,59680.0
2021-10-12 11:00:00,59975.0
2021-10-12 12:00:00,59995.0
2021-10-12 13:00:00,59660.0
2021-10-12 14:00:00,59700.0
2021-10-12 15:00:00,59110.0
2021-10-12 16:00:00,58970.0
2021-10-12 17:00:00,58665.0
2021-10-12 18:00:00,58660.0
2021-10-12 19:00:00,58290.0
2021-10-12 20:00:00,58055.0
2021-10-12 21:00:00,58010.0
2021-10-12 23:00:00,60255.0
2021-10-13 01:00:00,59125.0
2021-10-13 02:00:00,58950.0
2021-10-13 03:00:00,59120.0
2021-10-13 04:00:00,59010.0
2021-10-13 05:00:00,58730.0
2021-10-13 06:00:00,57790.0
2021-10-13 07:00:00,58060.0
2021-10-13 08:00:00,57295.0
2021-10-13 09:00:00,57300.0
2021-10-13 10:00:00,57550.0
2021-10-13 11:00:00,57275.0
2021-10-13 12:00:00,57895.0
2021-10-13 13:00:00,57755.0
2021-10-13 14:00:00,57555.0
2021-10-13 15:00:00,58500.0
2021-10-13 16:00:00,58890.0
2021-10-13 17:00:00,59685.0
2021-10-13 18:00:00,59540.0
2021-10-13 19:00:00,59690.0
2021-10-13 20:00:00,59960.0
2021-10-13 21:00:00,59630.0
2021-10-13 23:00:00,58565.0
2021-10-14 01:00:00,60475.0
2021-10-14 02:00:00,61025.0
2021-10-14 03:00:00,61015.0
2021-10-14 04:00:00,60825.0
2021-10-14 05:00:00,60740.0
2021-10-14 06:00:00,60775.0
2021-10-14 07:00:00,60335.0
2021-10-14 08:00:00,60095.0
2021-10-14 09:00:00,60240.0
2021-10-14 10:00:00,60135.0
2021-10-14 11:00:00,60355.0
2021-10-14 12:00:00,60310.0
2021-10-14 13:00:00,60265.0
2021-10-14 14:00:00,60080.0
2021-10-14 15:00:00,60090.0
2021-10-14 16:00:00,60100.0
2021-10-14 17:00:00,59795.0
2021-10-14 18:00:00,59915.0
2021-10-14 19:00:00,60700.0
2021-10-14 20:00:00,60500.0
2021-10-14 21:00:00,60040.0
2021-10-14 23:00:00,60035.0
2021-10-15 01:00:00,59710.0
2021-10-15 02:00:00,59895.0
2021-10-15 03:00:00,61890.0
2021-10-15 04:00:00,62195.0
2021-10-15 05:00:00,62395.0
2021-10-15 06:00:00,62455.0
2021-10-15 07:00:00,62630.0
2021-10-15 08:00:00,62130.0
2021-10-15 09:00:00,61710.0
2021-10-15 10:00:00,62135.0
2021-10-15 11:00:00,62050.0
2021-10-15 12:00:00,62305.0
2021-10-15 13:00:00,62070.0
2021-10-15 14:00:00,62790.0
2021-10-15 15:00:00,62900.0
2021-10-15 16:00:00,62870.0
2021-10-15 17:00:00,63025.0
2021-10-15 18:00:00,64575.0
2021-10-15 19:00:00,64375.0
2021-10-15 20:00:00,64310.0
2021-10-15 21:00:00,65345.0
2021-10-15 23:00:00,60005.0
2021-10-17 23:00:00,63975.0
2021-10-18 01:00:00,65130.0
2021-10-18 02:00:00,64750.0
2021-10-18 03:00:00,64775.0
2021-10-18 04:00:00,64835.0
2021-10-18 05:00:00,65160.0
2021-10-18 06:00:00,65155.0
2021-10-18 07:00:00,65050.0
2021-10-18 08:00:00,64585.0
2021-10-18 09:00:00,64485.0
2021-10-18 10:00:00,63805.0
2021-10-18 11:00:00,63900.0
2021-10-18 12:00:00,63510.0
2021-10-18 13:00:00,63125.0
2021-10-18 14:00:00,64400.0
2021-10-18 15:00:00,64645.0
2021-10-18 16:00:00,64535.0
2021-10-18 17:00:00,64695.0
2021-10-18 18:00:00,64175.0
2021-10-18 19:00:00,64295.0
2021-10-18 20:00:00,63895.0
2021-10-18 21:00:00,63885.0
2021-10-18 23:00:00,64125.0
2021-10-19 01:00:00,64435.0
2021-10-19 02:00:00,64330.0
2021-10-19 03:00:00,64380.0
2021-10-19 04:00:00,65250.0
2021-10-19 05:00:00,65070.0
2021-10-19 06:00:00,65090.0
2021-10-19 07:00:00,64810.0
2021-10-19 08:00:00,64960.0
2021-10-19 09:00:00,65145.0
2021-10-19 10:00:00,64715.0
2021-10-19 11:00:00,64900.0
2021-10-19 12:00:00,64715.0
2021-10-19 13:00:00,64825.0
2021-10-19 14:00:00,65330.0
2021-10-19 15:00:00,65210.0
2021-10-19 16:00:00,65155.0
2021-10-19 17:00:00,65100.0
2021-10-19 18:00:00,66140.0
2021-10-19 19:00:00,66070.0
2021-10-19 20:00:00,66805.0
2021-10-19 21:00:00,66565.0
2021-10-19 23:00:00,66715.0
2021-10-20 01:00:00,66740.0
2021-10-20 02:00:00,66450.0
2021-10-20 03:00:00,66460.0
2021-10-20 04:00:00,66460.0
2021-10-20 05:00:00,66600.0
2021-10-20 06:00:00,66385.0
2021-10-20 07:00:00,66375.0
2021-10-20 08:00:00,66670.0
2021-10-20 09:00:00,66680.0
2021-10-20 10:00:00,66605.0
2021-10-20 11:00:00,66460.0
2021-10-20 12:00:00,66405.0
2021-10-20 13:00:00,67115.0
2021-10-20 14:00:00,68955.0
2021-10-20 15:00:00,69565.0
2021-10-20 16:00:00,69675.0
2021-10-20 17:00:00,69660.0
2021-10-20 18:00:00,69010.0
2021-10-20 19:00:00,69380.0
2021-10-20 20:00:00,68895.0
2021-10-20 21:00:00,68535.0
2021-10-20 23:00:00,68510.0
2021-10-21 01:00:00,68205.0
2021-10-21 02:00:00,67540.0
2021-10-21 03:00:00,67460.0
2021-10-21 04:00:00,67555.0
2021-10-21 05:00:00,67605.0
2021-10-21 06:00:00,67360.0
2021-10-21 07:00:00,67135.0
2021-10-21 08:00:00,67630.0
2021-10-21 09:00:00,68495.0
2021-10-21 10:00:00,68770.0
2021-10-21 11:00:00,68255.0
2021-10-21 12:00:00,67350.0
2021-10-21 13:00:00,67485.0
2021-10-21 14:00:00,67195.0
2021-10-21 15:00:00,66105.0
2021-10-21 16:00:00,65415.0
2021-10-21 17:00:00,65400.0
2021-10-21 18:00:00,64945.0
2021-10-21 19:00:00,65190.0
2021-10-21 20:00:00,65210.0
2021-10-21 21:00:00,65130.0
2021-10-21 23:00:00,64925.0
2021-10-22 01:00:00,65285.0
2021-10-22 02:00:00,65035.0
2021-10-22 03:00:00,65265.0
2021-10-22 04:00:00,65710.0
2021-10-22 05:00:00,65515.0
2021-10-22 06:00:00,65480.0
2021-10-22 07:00:00,65200.0
2021-10-22 08:00:00,65870.0
2021-10-22 09:00:00,66065.0
2021-10-22 10:00:00,65825.0
2021-10-22 11:00:00,65715.0
2021-10-22 12:00:00,65885.0
2021-10-22 13:00:00,66105.0
2021-10-22 14:00:00,64800.0
2021-10-22 15:00:00,64010.0
2021-10-22 16:00:00,63120.0
2021-10-22 17:00:00,62750.0
2021-10-22 18:00:00,62975.0
2021-10-22 19:00:00,63060.0
2021-10-22 20:00:00,63330.0
2021-10-22 21:00:00,63050.0
2021-10-22 23:00:00,64645.0
2021-10-24 23:00:00,63430.0
2021-10-25 01:00:00,64225.0
2021-10-25 02:00:00,64130.0
2021-10-25 03:00:00,64315.0
2021-10-25 04:00:00,64480.0
2021-10-25 05:00:00,64350.0
2021-10-25 06:00:00,64230.0
2021-10-25 07:00:00,64375.0
2021-10-25 08:00:00,65065.0
2021-10-25 09:00:00,65125.0
2021-10-25 10:00:00,65130.0
2021-10-25 11:00:00,65140.0
2021-10-25 12:00:00,65190.0
2021-10-25 13:00:00,65055.0
2021-10-25 14:00:00,65630.0
2021-10-25 15:00:00,65765.0
2021-10-25 16:00:00,66020.0
2021-10-25 17:00:00,65955.0
2021-10-25 18:00:00,65530.0
2021-10-25 19:00:00,65525.0
2021-10-25 20:00:00,65015.0
2021-10-25 21:00:00,64895.0
2021-10-25 23:00:00,65315.0
2021-10-26 01:00:00,65400.0
2021-10-26 02:00:00,65005.0
2021-10-26 03:00:00,65055.0
2021-10-26 04:00:00,65110.0
2021-10-26 05:00:00,64775.0
2021-10-26 06:00:00,64700.0
2021-10-26 07:00:00,64690.0
2021-10-26 08:00:00,64780.0
2021-10-26 09:00:00,65255.0
2021-10-26 10:00:00,64955.0
2021-10-26 11:00:00,65290.0
2021-10-26 12:00:00,65100.0
2021-10-26 13:00:00,64830.0
2021-10-26 14:00:00,64520.0
2021-10-26 15:00:00,64210.0
2021-10-26 16:00:00,64840.0
2021-10-26 17:00:00,64455.0
2021-10-26 18:00:00,64755.0
2021-10-26 19:00:00,64665.0
2021-10-26 20:00:00,64215.0
2021-10-26 21:00:00,64325.0
2021-10-26 23:00:00,62380.0
2021-10-27 01:00:00,62800.0
2021-10-27 02:00:00,62635.0
2021-10-27 03:00:00,62640.0
2021-10-27 04:00:00,62875.0
2021-10-27 05:00:00,63405.0
2021-10-27 06:00:00,63180.0
2021-10-27 07:00:00,62980.0
2021-10-27 08:00:00,62185.0
2021-10-27 09:00:00,61405.0
2021-10-27 10:00:00,61170.0
2021-10-27 11:00:00,61195.0
2021-10-27 12:00:00,60835.0
2021-10-27 13:00:00,61245.0
2021-10-27 14:00:00,61355.0
2021-10-27 15:00:00,61515.0
2021-10-27 16:00:00,61150.0
2021-10-27 17:00:00,61155.0
2021-10-27 18:00:00,61255.0
2021-10-27 19:00:00,61075.0
2021-10-27 20:00:00,61405.0
2021-10-27 21:00:00,61255.0
2021-10-27 23:00:00,60930.0
2021-10-28 01:00:00,60430.0
2021-10-28 02:00:00,61060.0
2021-10-28 03:00:00,61190.0
2021-10-28 04:00:00,61160.0
2021-10-28 05:00:00,61055.0
2021-10-28 06:00:00,61265.0
2021-10-28 07:00:00,61440.0
2021-10-28 08:00:00,61355.0
2021-10-28 09:00:00,62900.0
2021-10-28 10:00:00,63290.0
2021-10-28 11:00:00,63430.0
2021-10-28 12:00:00,63240.0
2021-10-28 13:00:00,63450.0
2021-10-28 14:00:00,63850.0
2021-10-28 15:00:00,63795.0
2021-10-28 16:00:00,63465.0
2021-10-28 17:00:00,63530.0
2021-10-28 18:00:00,
2021-10-28 19:00:00,
2021-10-28 20:00:00,
2021-10-28 21:00:00,
2021-10-28 23:00:00,
2021-10-29 01:00:00,
2021-10-29 02:00:00,
2021-10-29 03:00:00,
2021-10-29 04:00:00,
2021-10-29 05:00:00,
2021-10-29 06:00:00,
2021-10-29 07:00:00,
2021-10-29 08:00:00,
2021-10-29 09:00:00,
2021-10-29 10:00:00,
2021-10-29 11:00:00,
2021-10-29 12:00:00,
2021-10-29 13:00:00,
2021-10-29 14:00:00,
2021-10-29 15:00:00,
2021-10-29 16:00:00,
2021-10-29 17:00:00,
2021-10-29 18:00:00,
2021-10-29 19:00:00,
2021-10-29 20:00:00,
2021-10-29 21:00:00,
2021-10-29 23:00:00,
2021-10-31 22:00:00,
2021-10-31 23:00:00,
2021-11-01 01:00:00,
2021-11-01 02:00:00,
2021-11-01 03:00:00,
2021-11-01 04:00:00,
2021-11-01 05:00:00,
2021-11-01 06:00:00,
2021-11-01 07:00:00,
2021-11-01 08:00:00,
2021-11-01 09:00:00,
2021-11-01 10:00:00,
2021-11-01 11:00:00,
2021-11-01 12:00:00,
2021-11-01 13:00:00,
2021-11-01 14:00:00,
2021-11-01 15:00:00,
2021-11-01 16:00:00,
2021-11-01 17:00:00,
2021-11-01 18:00:00,
2021-11-01 19:00:00,
2021-11-01 20:00:00,
2021-11-01 22:00:00,
2021-11-01 23:00:00,
2021-11-02 01:00:00,
2021-11-02 02:00:00,
2021-11-02 03:00:00,
2021-11-02 04:00:00,
2021-11-02 05:00:00,
2021-11-02 06:00:00,
2021-11-02 07:00:00,
2021-11-02 08:00:00,
2021-11-02 09:00:00,
2021-11-02 10:00:00,
2021-11-02 11:00:00,
2021-11-02 12:00:00,
2021-11-02 13:00:00,
2021-11-02 14:00:00,
2021-11-02 15:00:00,
2021-11-02 16:00:00,
2021-11-02 17:00:00,
2021-11-02 17:00:01,65955.0
2021-11-02 17:00:02,65955.0
2021-11-02 18:00:00,65435.0
2021-11-02 19:00:00,65835.0
2021-11-02 20:00:00,65240.0
2021-11-02 22:00:00,65165.0
2021-11-02 23:00:00,63010.0
2021-11-03 01:00:00,65320.0
2021-11-03 02:00:00,65390.0
2021-11-03 03:00:00,65285.0
2021-11-03 04:00:00,64895.0
2021-11-03 05:00:00,65245.0
2021-11-03 06:00:00,65000.0
2021-11-03 07:00:00,65555.0
2021-11-03 08:00:00,65095.0
2021-11-03 09:00:00,65395.0
2021-11-03 10:00:00,65305.0
2021-11-03 11:00:00,65265.0
2021-11-03 12:00:00,64585.0
2021-11-03 13:00:00,63830.0
2021-11-03 14:00:00,64000.0
2021-11-03 15:00:00,64230.0
2021-11-03 16:00:00,64085.0
2021-11-03 17:00:00,64200.0
2021-11-03 18:00:00,65270.0
2021-11-03 19:00:00,64875.0
2021-11-03 20:00:00,64830.0
2021-11-03 22:00:00,64895.0
2021-11-03 23:00:00,65800.0
2021-11-04 01:00:00,64445.0
2021-11-04 02:00:00,64620.0
2021-11-04 03:00:00,64545.0
2021-11-04 04:00:00,64865.0
2021-11-04 05:00:00,64430.0
2021-11-04 06:00:00,64530.0
2021-11-04 07:00:00,63925.0
2021-11-04 08:00:00,63655.0
2021-11-04 09:00:00,63885.0
2021-11-04 10:00:00,63990.0
2021-11-04 11:00:00,63470.0
2021-11-04 12:00:00,64010.0
2021-11-04 13:00:00,64240.0
2021-11-04 14:00:00,63895.0
2021-11-04 15:00:00,63100.0
2021-11-04 16:00:00,63230.0
2021-11-04 17:00:00,63090.0
2021-11-04 18:00:00,62665.0
2021-11-04 19:00:00,63230.0
2021-11-04 20:00:00,63280.0
2021-11-04 22:00:00,63140.0
2021-11-04 23:00:00,64930.0
2021-11-05 01:00:00,63720.0
2021-11-05 02:00:00,63750.0
2021-11-05 03:00:00,64340.0
2021-11-05 04:00:00,64155.0
2021-11-05 05:00:00,64305.0
2021-11-05 06:00:00,64260.0
2021-11-05 07:00:00,64215.0
2021-11-05 08:00:00,64315.0
2021-11-05 09:00:00,63820.0
2021-11-05 10:00:00,63615.0
2021-11-05 11:00:00,63360.0
2021-11-05 12:00:00,63645.0
2021-11-05 13:00:00,63830.0
2021-11-05 14:00:00,63295.0
2021-11-05 15:00:00,62810.0
2021-11-05 16:00:00,62865.0
2021-11-05 17:00:00,62905.0
2021-11-05 18:00:00,63230.0
2021-11-05 19:00:00,63180.0
2021-11-05 20:00:00,62995.0
2021-11-05 23:00:00,62825.0
2021-11-07 23:00:00,65490.0
2021-11-08 01:00:00,67375.0
2021-11-08 02:00:00,67405.0
2021-11-08 03:00:00,67425.0
2021-11-08 04:00:00,67410.0
2021-11-08 05:00:00,67720.0
2021-11-08 06:00:00,68340.0
2021-11-08 07:00:00,68330.0
2021-11-08 08:00:00,68580.0
2021-11-08 09:00:00,68405.0
2021-11-08 10:00:00,68445.0
2021-11-08 11:00:00,68350.0
2021-11-08 12:00:00,68130.0
2021-11-08 13:00:00,67605.0
2021-11-08 14:00:00,67525.0
2021-11-08 15:00:00,68660.0
2021-11-08 16:00:00,68200.0
2021-11-08 17:00:00,68140.0
2021-11-08 18:00:00,68190.0
2021-11-08 19:00:00,68085.0
2021-11-08 20:00:00,68315.0
2021-11-08 21:00:00,68340.0
2021-11-08 23:00:00,67305.0
2021-11-09 01:00:00,69720.0
2021-11-09 02:00:00,69900.0
2021-11-09 03:00:00,70780.0
2021-11-09 04:00:00,70540.0
2021-11-09 05:00:00,70395.0
2021-11-09 06:00:00,70330.0
2021-11-09 07:00:00,70100.0
2021-11-09 08:00:00,70350.0
2021-11-09 09:00:00,70600.0
2021-11-09 10:00:00,70035.0
2021-11-09 11:00:00,69790.0
2021-11-09 12:00:00,69805.0
2021-11-09 13:00:00,70300.0
2021-11-09 14:00:00,69465.0
2021-11-09 15:00:00,68870.0
2021-11-09 16:00:00,68790.0
2021-11-09 17:00:00,68720.0
2021-11-09 18:00:00,68535.0
2021-11-09 19:00:00,68835.0
2021-11-09 20:00:00,69435.0
2021-11-09 21:00:00,69730.0
2021-11-09 23:00:00,69885.0
2021-11-10 01:00:00,69085.0
2021-11-10 02:00:00,68850.0
2021-11-10 03:00:00,68550.0
2021-11-10 04:00:00,68690.0
2021-11-10 05:00:00,68335.0
2021-11-10 06:00:00,68560.0
2021-11-10 07:00:00,68440.0
2021-11-10 08:00:00,68645.0
2021-11-10 09:00:00,68690.0
2021-11-10 10:00:00,68820.0
2021-11-10 11:00:00,68580.0
2021-11-10 12:00:00,68365.0
2021-11-10 13:00:00,70050.0
2021-11-10 14:00:00,70560.0
2021-11-10 15:00:00,70480.0
2021-11-10 16:00:00,70710.0
2021-11-10 17:00:00,70745.0
2021-11-10 18:00:00,69895.0
2021-11-10 19:00:00,68710.0
2021-11-10 20:00:00,67925.0
2021-11-10 21:00:00,66340.0
2021-11-10 23:00:00,69030.0
2021-11-11 01:00:00,66845.0
2021-11-11 02:00:00,66465.0
2021-11-11 03:00:00,66685.0
2021-11-11 04:00:00,66700.0
2021-11-11 05:00:00,66725.0
2021-11-11 06:00:00,66850.0
2021-11-11 07:00:00,67250.0
2021-11-11 08:00:00,67395.0
2021-11-11 09:00:00,67455.0
2021-11-11 10:00:00,67375.0
2021-11-11 11:00:00,67300.0
2021-11-11 12:00:00,67095.0
2021-11-11 13:00:00,66820.0
2021-11-11 14:00:00,67305.0
2021-11-11 15:00:00,66875.0
2021-11-11 16:00:00,67150.0
2021-11-11 17:00:00,67220.0
2021-11-11 18:00:00,66855.0
2021-11-11 19:00:00,67245.0
2021-11-11 20:00:00,66845.0
2021-11-11 21:00:00,67045.0
2021-11-11 23:00:00,66965.0
2021-11-12 01:00:00,67130.0
2021-11-12 02:00:00,67080.0
2021-11-12 03:00:00,66865.0
2021-11-12 04:00:00,66995.0
2021-11-12 05:00:00,66685.0
2021-11-12 06:00:00,66515.0
2021-11-12 07:00:00,66475.0
2021-11-12 08:00:00,66895.0
2021-11-12 09:00:00,65790.0
2021-11-12 10:00:00,65605.0
2021-11-12 11:00:00,65705.0
2021-11-12 12:00:00,65840.0
2021-11-12 13:00:00,66000.0
2021-11-12 14:00:00,65460.0
2021-11-12 15:00:00,65080.0
2021-11-12 16:00:00,65050.0
2021-11-12 17:00:00,65165.0
2021-11-12 18:00:00,65885.0
2021-11-12 19:00:00,65865.0
2021-11-12 20:00:00,66045.0
2021-11-12 21:00:00,66000.0
2021-11-12 23:00:00,66880.0
2021-11-14 23:00:00,67450.0
2021-11-15 01:00:00,67890.0
2021-11-15 02:00:00,67715.0
2021-11-15 03:00:00,67695.0
2021-11-15 04:00:00,67715.0
2021-11-15 05:00:00,67675.0
2021-11-15 06:00:00,67700.0
2021-11-15 07:00:00,67560.0
2021-11-15 08:00:00,67690.0
2021-11-15 09:00:00,67945.0
2021-11-15 10:00:00,67900.0
2021-11-15 11:00:00,67675.0
2021-11-15 12:00:00,67645.0
2021-11-15 13:00:00,67415.0
2021-11-15 14:00:00,66725.0
2021-11-15 15:00:00,66105.0
2021-11-15 16:00:00,66060.0
2021-11-15 17:00:00,66225.0
2021-11-15 18:00:00,65645.0
2021-11-15 19:00:00,66035.0
2021-11-15 20:00:00,65715.0
2021-11-15 21:00:00,65710.0
2021-11-15 23:00:00,65415.0
2021-11-16 01:00:00,63925.0
2021-11-16 02:00:00,63400.0
2021-11-16 03:00:00,62685.0
2021-11-16 04:00:00,63010.0
2021-11-16 05:00:00,62735.0
2021-11-16 06:00:00,62605.0
2021-11-16 07:00:00,62555.0
2021-11-16 08:00:00,62805.0
2021-11-16 09:00:00,62005.0
2021-11-16 10:00:00,62025.0
2021-11-16 11:00:00,62415.0
2021-11-16 12:00:00,61905.0
2021-11-16 13:00:00,62420.0
2021-11-16 14:00:00,62805.0
2021-11-16 15:00:00,62615.0
2021-11-16 16:00:00,62600.0
2021-11-16 17:00:00,62635.0
2021-11-16 18:00:00,61815.0
2021-11-16 19:00:00,62120.0
2021-11-16 20:00:00,61555.0
2021-11-16 21:00:00,62375.0
2021-11-16 23:00:00,61935.0
2021-11-17 01:00:00,61205.0
2021-11-17 02:00:00,61255.0
2021-11-17 03:00:00,60805.0
2021-11-17 04:00:00,61285.0
2021-11-17 05:00:00,61475.0
2021-11-17 06:00:00,61505.0
2021-11-17 07:00:00,61500.0
2021-11-17 08:00:00,61495.0
2021-11-17 09:00:00,60760.0
2021-11-17 10:00:00,62345.0
2021-11-17 11:00:00,62630.0
2021-11-17 12:00:00,62330.0
2021-11-17 13:00:00,61995.0
2021-11-17 14:00:00,61475.0
2021-11-17 15:00:00,61505.0
2021-11-17 16:00:00,62290.0
2021-11-17 17:00:00,62000.0
2021-11-17 18:00:00,62330.0
2021-11-17 19:00:00,62030.0
2021-11-17 20:00:00,62245.0
2021-11-17 21:00:00,61895.0
2021-11-17 23:00:00,61545.0
2021-11-18 01:00:00,62500.0
2021-11-18 02:00:00,62500.0
2021-11-18 03:00:00,61805.0
2021-11-18 04:00:00,61685.0
2021-11-18 05:00:00,61615.0
2021-11-18 06:00:00,61680.0
2021-11-18 07:00:00,61600.0
2021-11-18 08:00:00,61405.0
2021-11-18 09:00:00,61115.0
2021-11-18 10:00:00,61680.0
2021-11-18 11:00:00,60995.0
2021-11-18 12:00:00,60975.0
2021-11-18 13:00:00,61055.0
2021-11-18 14:00:00,60725.0
2021-11-18 15:00:00,59885.0
2021-11-18 16:00:00,59110.0
2021-11-18 17:00:00,59385.0
2021-11-18 18:00:00,59845.0
2021-11-18 19:00:00,59765.0
2021-11-18 20:00:00,59815.0
2021-11-18 21:00:00,59405.0
2021-11-18 23:00:00,62420.0
2021-11-19 01:00:00,58555.0
2021-11-19 02:00:00,57815.0
2021-11-19 03:00:00,57730.0
2021-11-19 04:00:00,58045.0
2021-11-19 05:00:00,58215.0
2021-11-19 06:00:00,58095.0
2021-11-19 07:00:00,57765.0
2021-11-19 08:00:00,58850.0
2021-11-19 09:00:00,58850.0
2021-11-19 10:00:00,58750.0
2021-11-19 11:00:00,58830.0
2021-11-19 12:00:00,58710.0
2021-11-19 13:00:00,59505.0
2021-11-19 14:00:00,59855.0
2021-11-19 15:00:00,59755.0
2021-11-19 16:00:00,60080.0
2021-11-19 17:00:00,60140.0
2021-11-19 18:00:00,59730.0
2021-11-19 19:00:00,59975.0
2021-11-19 20:00:00,59580.0
2021-11-19 21:00:00,59705.0
2021-11-19 23:00:00,59275.0
2021-11-21 23:00:00,60585.0
2021-11-22 01:00:00,59995.0
2021-11-22 02:00:00,59700.0
2021-11-22 03:00:00,59310.0
2021-11-22 04:00:00,59080.0
2021-11-22 05:00:00,59400.0
2021-11-22 06:00:00,59260.0
2021-11-22 07:00:00,59205.0
2021-11-22 08:00:00,59255.0
2021-11-22 09:00:00,59125.0
2021-11-22 10:00:00,59180.0
2021-11-22 11:00:00,59075.0
2021-11-22 12:00:00,59105.0
2021-11-22 13:00:00,60830.0
2021-11-22 14:00:00,60140.0
2021-11-22 15:00:00,60100.0
2021-11-22 16:00:00,59545.0
2021-11-22 17:00:00,59430.0
2021-11-22 18:00:00,58255.0
2021-11-22 19:00:00,57825.0
2021-11-22 20:00:00,57630.0
2021-11-22 21:00:00,58080.0
2021-11-22 23:00:00,58015.0
2021-11-23 01:00:00,58640.0
2021-11-23 02:00:00,58720.0
2021-11-23 03:00:00,58730.0
2021-11-23 04:00:00,58625.0
2021-11-23 05:00:00,58330.0
2021-11-23 06:00:00,58225.0
2021-11-23 07:00:00,57790.0
2021-11-23 08:00:00,58140.0
2021-11-23 09:00:00,58405.0
2021-11-23 10:00:00,58120.0
2021-11-23 11:00:00,57950.0
2021-11-23 12:00:00,58165.0
2021-11-23 13:00:00,58610.0
2021-11-23 14:00:00,59510.0
2021-11-23 15:00:00,58695.0
2021-11-23 16:00:00,59275.0
2021-11-23 17:00:00,59180.0
2021-11-23 18:00:00,59320.0
2021-11-23 19:00:00,59670.0
2021-11-23 20:00:00,59715.0
2021-11-23 21:00:00,59480.0
2021-11-23 23:00:00,59355.0
2021-11-24 01:00:00,58820.0
2021-11-24 02:00:00,58015.0
2021-11-24 03:00:00,58225.0
2021-11-24 04:00:00,58340.0
2021-11-24 05:00:00,58315.0
2021-11-24 06:00:00,58415.0
2021-11-24 07:00:00,58290.0
2021-11-24 08:00:00,58675.0
2021-11-24 09:00:00,58450.0
2021-11-24 10:00:00,58225.0
2021-11-24 11:00:00,58495.0
2021-11-24 12:00:00,58225.0
2021-11-24 13:00:00,57785.0
2021-11-24 14:00:00,57955.0
2021-11-24 15:00:00,58575.0
2021-11-24 16:00:00,58435.0
2021-11-24 17:00:00,58445.0
2021-11-24 18:00:00,58635.0
2021-11-24 19:00:00,58655.0
2021-11-24 20:00:00,59210.0
2021-11-24 21:00:00,59100.0
2021-11-24 23:00:00,58950.0
2021-11-25 01:00:00,59530.0
2021-11-25 02:00:00,59490.0
2021-11-25 03:00:00,59505.0
2021-11-25 04:00:00,59000.0
2021-11-25 05:00:00,58920.0
2021-11-25 06:00:00,59155.0
2021-11-25 07:00:00,59450.0
2021-11-25 08:00:00,59375.0
2021-11-25 09:00:00,59605.0
2021-11-25 10:00:00,59895.0
2021-11-25 11:00:00,59920.0
2021-11-25 12:00:00,60600.0
2021-11-25 13:00:00,60440.0
2021-11-25 14:00:00,60500.0
2021-11-25 15:00:00,60905.0
2021-11-25 16:00:00,60920.0
2021-11-25 17:00:00,60970.0
2021-11-25 23:00:00,
2021-11-26 01:00:00,
2021-11-26 02:00:00,
2021-11-26 03:00:00,
2021-11-26 04:00:00,
2021-11-26 05:00:00,
2021-11-26 06:00:00,
2021-11-26 07:00:00,
2021-11-26 08:00:00,
2021-11-26 09:00:00,
2021-11-26 10:00:00,
2021-11-26 11:00:00,
2021-11-26 12:00:00,
2021-11-26 13:00:00,
2021-11-26 14:00:00,
2021-11-26 15:00:00,
2021-11-26 16:00:00,
2021-11-26 17:00:00,
2021-11-26 17:00:01,55880.0
2021-11-26 17:00:02,55880.0
2021-11-26 18:00:00,55720.0
2021-11-26 23:00:00,60550.0
2021-11-28 23:00:00,59095.0
2021-11-29 01:00:00,59520.0
2021-11-29 02:00:00,59135.0
2021-11-29 03:00:00,59225.0
2021-11-29 04:00:00,59080.0
2021-11-29 05:00:00,59135.0
2021-11-29 06:00:00,59250.0
2021-11-29 07:00:00,59335.0
2021-11-29 08:00:00,59090.0
2021-11-29 09:00:00,58680.0
2021-11-29 10:00:00,59010.0
2021-11-29 11:00:00,58685.0
2021-11-29 12:00:00,58670.0
2021-11-29 13:00:00,59075.0
2021-11-29 14:00:00,58750.0
2021-11-29 15:00:00,58835.0
2021-11-29 16:00:00,59210.0
2021-11-29 17:00:00,60435.0
2021-11-29 18:00:00,60480.0
2021-11-29 19:00:00,59720.0
2021-11-29 20:00:00,59820.0
2021-11-29 21:00:00,60055.0
2021-11-29 23:00:00,59550.0
2021-11-30 01:00:00,59070.0
2021-11-30 02:00:00,59120.0
2021-11-30 03:00:00,58725.0
2021-11-30 04:00:00,58905.0
2021-11-30 05:00:00,57975.0
2021-11-30 06:00:00,58190.0
2021-11-30 07:00:00,58230.0
2021-11-30 08:00:00,58400.0
2021-11-30 09:00:00,58180.0
2021-11-30 10:00:00,58770.0
2021-11-30 11:00:00,59265.0
2021-11-30 12:00:00,59550.0
2021-11-30 13:00:00,60135.0
2021-11-30 14:00:00,60180.0
2021-11-30 15:00:00,58945.0
2021-11-30 16:00:00,58425.0
2021-11-30 17:00:00,58780.0
2021-11-30 18:00:00,60105.0
2021-11-30 19:00:00,59325.0
2021-11-30 20:00:00,59090.0
2021-11-30 21:00:00,58845.0
2021-11-30 23:00:00,58600.0
2021-12-01 01:00:00,58770.0
2021-12-01 02:00:00,58955.0
2021-12-01 03:00:00,58950.0
2021-12-01 04:00:00,58810.0
2021-12-01 05:00:00,58445.0
2021-12-01 06:00:00,58640.0
2021-12-01 07:00:00,58910.0
2021-12-01 08:00:00,58625.0
2021-12-01 09:00:00,58815.0
2021-12-01 10:00:00,58710.0
2021-12-01 11:00:00,58885.0
2021-12-01 12:00:00,58735.0
2021-12-01 13:00:00,59425.0
2021-12-01 14:00:00,60405.0
2021-12-01 15:00:00,60470.0
2021-12-01 16:00:00,60205.0
2021-12-01 17:00:00,60155.0
2021-12-01 18:00:00,59125.0
2021-12-01 19:00:00,59025.0
2021-12-01 20:00:00,58385.0
2021-12-01 21:00:00,58605.0
2021-12-01 23:00:00,58770.0
2021-12-02 01:00:00,58795.0
2021-12-02 02:00:00,58570.0
2021-12-02 03:00:00,57890.0
2021-12-02 04:00:00,58070.0
2021-12-02 05:00:00,58540.0
2021-12-02 06:00:00,58230.0
2021-12-02 07:00:00,58410.0
2021-12-02 08:00:00,58620.0
2021-12-02 09:00:00,58335.0
2021-12-02 10:00:00,58195.0
2021-12-02 11:00:00,58005.0
2021-12-02 12:00:00,58235.0
2021-12-02 13:00:00,58080.0
2021-12-02 14:00:00,58790.0
2021-12-02 15:00:00,58115.0
2021-12-02 16:00:00,57920.0
2021-12-02 17:00:00,58085.0
2021-12-02 18:00:00,58295.0
2021-12-02 19:00:00,58175.0
2021-12-02 20:00:00,58575.0
2021-12-02 21:00:00,58400.0
2021-12-02 23:00:00,58040.0
2021-12-03 01:00:00,58135.0
2021-12-03 02:00:00,57775.0
2021-12-03 03:00:00,57860.0
2021-12-03 04:00:00,58170.0
2021-12-03 05:00:00,58345.0
2021-12-03 06:00:00,58420.0
2021-12-03 07:00:00,58315.0
2021-12-03 08:00:00,58090.0
2021-12-03 09:00:00,58480.0
2021-12-03 10:00:00,58500.0
2021-12-03 11:00:00,58600.0
2021-12-03 12:00:00,58385.0
2021-12-03 13:00:00,58430.0
2021-12-03 14:00:00,57760.0
2021-12-03 15:00:00,57475.0
2021-12-03 16:00:00,56350.0
2021-12-03 17:00:00,56360.0
2021-12-03 18:00:00,56235.0
2021-12-03 19:00:00,55165.0
2021-12-03 20:00:00,54880.0
2021-12-03 21:00:00,55075.0
2021-12-03 23:00:00,58110.0
2021-12-05 23:00:00,50850.0
2021-12-06 01:00:00,50215.0
2021-12-06 02:00:00,50315.0
2021-12-06 03:00:00,50490.0
2021-12-06 04:00:00,50395.0
2021-12-06 05:00:00,50150.0
2021-12-06 06:00:00,49610.0
2021-12-06 07:00:00,49785.0
2021-12-06 08:00:00,49685.0
2021-12-06 09:00:00,48910.0
2021-12-06 10:00:00,48920.0
2021-12-06 11:00:00,50070.0
2021-12-06 12:00:00,49950.0
2021-12-06 13:00:00,49710.0
2021-12-06 14:00:00,49615.0
2021-12-06 15:00:00,50460.0
2021-12-06 16:00:00,50620.0
2021-12-06 17:00:00,50765.0
2021-12-06 18:00:00,50740.0
2021-12-06 19:00:00,50670.0
2021-12-06 20:00:00,50325.0
2021-12-06 21:00:00,51570.0
2021-12-06 23:00:00,52020.0
2021-12-07 01:00:00,52160.0
2021-12-07 02:00:00,52190.0
2021-12-07 03:00:00,52510.0
2021-12-07 04:00:00,52465.0
2021-12-07 05:00:00,52490.0
2021-12-07 06:00:00,52620.0
2021-12-07 07:00:00,52470.0
2021-12-07 08:00:00,52820.0
2021-12-07 09:00:00,52835.0
2021-12-07 10:00:00,52965.0
2021-12-07 11:00:00,53030.0
2021-12-07 12:00:00,52395.0
2021-12-07 13:00:00,52465.0
2021-12-07 14:00:00,53110.0
2021-12-07 15:00:00,53355.0
2021-12-07 16:00:00,52945.0
2021-12-07 17:00:00,52695.0
2021-12-07 18:00:00,52495.0
2021-12-07 19:00:00,52470.0
2021-12-07 20:00:00,52030.0
2021-12-07 21:00:00,52025.0
2021-12-07 23:00:00,52200.0
2021-12-08 01:00:00,51990.0
2021-12-08 02:00:00,52005.0
2021-12-08 03:00:00,51670.0
2021-12-08 04:00:00,51785.0
2021-12-08 05:00:00,51940.0
2021-12-08 06:00:00,52140.0
2021-12-08 07:00:00,51965.0
2021-12-08 08:00:00,51910.0
2021-12-08 09:00:00,51600.0
2021-12-08 10:00:00,50720.0
2021-12-08 11:00:00,50665.0
2021-12-08 12:00:00,50695.0
2021-12-08 13:00:00,50510.0
2021-12-08 14:00:00,52235.0
2021-12-08 15:00:00,52180.0
2021-12-08 16:00:00,51950.0
2021-12-08 17:00:00,51865.0
2021-12-08 18:00:00,52145.0
2021-12-08 19:00:00,51895.0
2021-12-08 20:00:00,52230.0
2021-12-08 21:00:00,52130.0
2021-12-08 23:00:00,52015.0
2021-12-09 01:00:00,51690.0
2021-12-09 02:00:00,51425.0
2021-12-09 03:00:00,51020.0
2021-12-09 04:00:00,51305.0
2021-12-09 05:00:00,51235.0
2021-12-09 06:00:00,51100.0
2021-12-09 07:00:00,51500.0
2021-12-09 08:00:00,51035.0
2021-12-09 09:00:00,50685.0
2021-12-09 10:00:00,50820.0
2021-12-09 11:00:00,50660.0
2021-12-09 12:00:00,50875.0
2021-12-09 13:00:00,50825.0
2021-12-09 14:00:00,50050.0
2021-12-09 15:00:00,49910.0
2021-12-09 16:00:00,49900.0
2021-12-09 17:00:00,49900.0
2021-12-09 18:00:00,49125.0
2021-12-09 19:00:00,49030.0
2021-12-09 20:00:00,49035.0
2021-12-09 21:00:00,49400.0
2021-12-09 23:00:00,49020.0
2021-12-10 01:00:00,49850.0
2021-12-10 02:00:00,49885.0
2021-12-10 03:00:00,49855.0
2021-12-10 04:00:00,49750.0
2021-12-10 05:00:00,49630.0
2021-12-10 06:00:00,49325.0
2021-12-10 07:00:00,49055.0
2021-12-10 08:00:00,49605.0
2021-12-10 09:00:00,49815.0
2021-12-10 10:00:00,49695.0
2021-12-10 11:00:00,50180.0
2021-12-10 12:00:00,50520.0
2021-12-10 13:00:00,51125.0
2021-12-10 14:00:00,49765.0
2021-12-10 15:00:00,49410.0
2021-12-10 16:00:00,48985.0
2021-12-10 17:00:00,49050.0
2021-12-10 17:00:01,49050.0
2021-12-10 17:00:02,49050.0
2021-12-10 18:00:00,49410.0
2021-12-10 19:00:00,49510.0
2021-12-10 20:00:00,49595.0
2021-12-10 21:00:00,49420.0
2021-12-10 23:00:00,50035.0
2021-12-12 23:00:00,51525.0
2021-12-13 01:00:00,49925.0
2021-12-13 02:00:00,50090.0
2021-12-13 03:00:00,50315.0
2021-12-13 04:00:00,50150.0
2021-12-13 05:00:00,50560.0
2021-12-13 06:00:00,50315.0
2021-12-13 07:00:00,50205.0
2021-12-13 08:00:00,50300.0
2021-12-13 10:00:00,50065.0
2021-12-13 11:00:00,50195.0
2021-12-13 12:00:00,
2021-12-13 13:00:00,49790.0
2021-12-13 14:00:00,49255.0
2021-12-13 15:00:00,48325.0
2021-12-13 16:00:00,48340.0
2021-12-13 17:00:00,48780.0
2021-12-13 18:00:00,48765.0
2021-12-13 19:00:00,48110.0
2021-12-13 20:00:00,48045.0
2021-12-13 21:00:00,47715.0
2021-12-13 23:00:00,51135.0
2021-12-14 01:00:00,47960.0
2021-12-14 02:00:00,48095.0
2021-12-14 03:00:00,48200.0
2021-12-14 05:00:00,48255.0
2021-12-14 06:00:00,48010.0
2021-12-14 08:00:00,48500.0
2021-12-14 09:00:00,48700.0
2021-12-14 10:00:00,48600.0
2021-12-14 11:00:00,48800.0
2021-12-14 12:00:00,48845.0
2021-12-14 13:00:00,48440.0
2021-12-14 14:00:00,48500.0
2021-12-14 15:00:00,48115.0
2021-12-14 16:00:00,48395.0
2021-12-14 17:00:00,48310.0
2021-12-14 18:00:00,47875.0
2021-12-14 19:00:00,48160.0
2021-12-14 20:00:00,49105.0
2021-12-14 21:00:00,49590.0
2021-12-14 23:00:00,48575.0
2021-12-15 01:00:00,49315.0
2021-12-15 02:00:00,49240.0
2021-12-15 03:00:00,49330.0
2021-12-15 04:00:00,49790.0
2021-12-15 05:00:00,49495.0
2021-12-15 06:00:00,49495.0
2021-12-15 07:00:00,49425.0
2021-12-15 08:00:00,49860.0
2021-12-15 09:00:00,49790.0
2021-12-15 10:00:00,49600.0
2021-12-15 11:00:00,49545.0
2021-12-15 12:00:00,48930.0
2021-12-15 13:00:00,48935.0
2021-12-15 14:00:00,48970.0
2021-12-15 15:00:00,47985.0
2021-12-15 16:00:00,48065.0
2021-12-15 17:00:00,48065.0
2021-12-15 18:00:00,48900.0
2021-12-15 19:00:00,50100.0
2021-12-15 20:00:00,50615.0
2021-12-15 21:00:00,50550.0
2021-12-15 23:00:00,50110.0
2021-12-16 01:00:00,50470.0
2021-12-16 02:00:00,50435.0
2021-12-16 03:00:00,50205.0
2021-12-16 04:00:00,50205.0
2021-12-16 05:00:00,49900.0
2021-12-16 06:00:00,50200.0
2021-12-16 07:00:00,50240.0
2021-12-16 08:00:00,50240.0
2021-12-16 09:00:00,50230.0
2021-12-16 10:00:00,50455.0
2021-12-16 11:00:00,50425.0
2021-12-16 12:00:00,50080.0
2021-12-16 13:00:00,50370.0
2021-12-16 14:00:00,50020.0
2021-12-16 15:00:00,49935.0
2021-12-16 16:00:00,49850.0
2021-12-16 17:00:00,49565.0
2021-12-16 18:00:00,49140.0
2021-12-16 19:00:00,49070.0
2021-12-16 20:00:00,49280.0
2021-12-16 21:00:00,49500.0
2021-12-16 23:00:00,49000.0
2021-12-17 01:00:00,49105.0
2021-12-17 02:00:00,49105.0
2021-12-17 03:00:00,49050.0
2021-12-17 04:00:00,49100.0
2021-12-17 05:00:00,49115.0
2021-12-17 06:00:00,48800.0
2021-12-17 07:00:00,48100.0
2021-12-17 08:00:00,48100.0
2021-12-17 09:00:00,48390.0
2021-12-17 10:00:00,48265.0
2021-12-17 11:00:00,48410.0
2021-12-17 12:00:00,48300.0
2021-12-17 13:00:00,48125.0
2021-12-17 14:00:00,47080.0
2021-12-17 15:00:00,47750.0
2021-12-17 16:00:00,48045.0
2021-12-17 17:00:00,48090.0
2021-12-17 18:00:00,48200.0
2021-12-17 19:00:00,48035.0
2021-12-17 20:00:00,47610.0
2021-12-17 21:00:00,48195.0
2021-12-17 23:00:00,49100.0
2021-12-19 23:00:00,47960.0
2021-12-20 01:00:00,48000.0
2021-12-20 02:00:00,47985.0
2021-12-20 03:00:00,47815.0
2021-12-20 04:00:00,48300.0
2021-12-20 05:00:00,47870.0
2021-12-20 06:00:00,47715.0
2021-12-20 07:00:00,47590.0
2021-12-20 08:00:00,47385.0
2021-12-20 09:00:00,47150.0
2021-12-20 10:00:00,47185.0
2021-12-20 11:00:00,47325.0
2021-12-20 12:00:00,46980.0
2021-12-20 13:00:00,47080.0
2021-12-20 14:00:00,47600.0
2021-12-20 15:00:00,47235.0
2021-12-20 16:00:00,47830.0
2021-12-20 17:00:00,47540.0
2021-12-20 18:00:00,47400.0
2021-12-20 19:00:00,47945.0
2021-12-20 20:00:00,48360.0
2021-12-20 21:00:00,48485.0
2021-12-20 23:00:00,48345.0
2021-12-21 01:00:00,48265.0
2021-12-21 02:00:00,48310.0
2021-12-21 03:00:00,49425.0
2021-12-21 04:00:00,50100.0
2021-12-21 05:00:00,50000.0
2021-12-21 06:00:00,49765.0
2021-12-21 07:00:00,49915.0
2021-12-21 08:00:00,50025.0
2021-12-21 09:00:00,50055.0
2021-12-21 10:00:00,50115.0
2021-12-21 11:00:00,50300.0
2021-12-21 12:00:00,50195.0
2021-12-21 13:00:00,50195.0
2021-12-21 14:00:00,49905.0
2021-12-21 15:00:00,49850.0
2021-12-21 16:00:00,50070.0
2021-12-21 17:00:00,50100.0
2021-12-21 18:00:00,49780.0
2021-12-21 19:00:00,50000.0
2021-12-21 20:00:00,49865.0
2021-12-21 21:00:00,50385.0
2021-12-21 23:00:00,50195.0
2021-12-22 01:00:00,49945.0
2021-12-22 02:00:00,50775.0
2021-12-22 03:00:00,50625.0
2021-12-22 04:00:00,50600.0
2021-12-22 05:00:00,50500.0
2021-12-22 06:00:00,50470.0
2021-12-22 07:00:00,50620.0
2021-12-22 08:00:00,50740.0
2021-12-22 09:00:00,50315.0
2021-12-22 10:00:00,50500.0
2021-12-22 11:00:00,50500.0
2021-12-22 12:00:00,49900.0
2021-12-22 13:00:00,49870.0
2021-12-22 14:00:00,50330.0
2021-12-22 15:00:00,50220.0
2021-12-22 16:00:00,50300.0
2021-12-22 17:00:00,50200.0
2021-12-22 18:00:00,49900.0
2021-12-22 19:00:00,50260.0
2021-12-22 20:00:00,50325.0
2021-12-22 21:00:00,50365.0
2021-12-22 23:00:00,50050.0
2021-12-23 01:00:00,49790.0
2021-12-23 02:00:00,49765.0
2021-12-23 03:00:00,49765.0
2021-12-23 04:00:00,49925.0
2021-12-23 05:00:00,49925.0
2021-12-23 06:00:00,49845.0
2021-12-23 07:00:00,49490.0
2021-12-23 08:00:00,49650.0
2021-12-23 09:00:00,49690.0
2021-12-23 10:00:00,49675.0
2021-12-23 11:00:00,49720.0
2021-12-23 12:00:00,49825.0
2021-12-23 13:00:00,49980.0
2021-12-23 14:00:00,49835.0
2021-12-23 15:00:00,50200.0
2021-12-23 16:00:00,50300.0
2021-12-23 17:00:00,50915.0
2021-12-23 18:00:00,52070.0
2021-12-23 19:00:00,52540.0
2021-12-23 20:00:00,52330.0
2021-12-23 21:00:00,52130.0
2021-12-23 23:00:00,49730.0
2021-12-26 23:00:00,52115.0
2021-12-27 01:00:00,52185.0
2021-12-27 02:00:00,52230.0
2021-12-27 03:00:00,52335.0
2021-12-27 04:00:00,52275.0
2021-12-27 05:00:00,52230.0
2021-12-27 06:00:00,52225.0
2021-12-27 07:00:00,52050.0
2021-12-27 08:00:00,51885.0
2021-12-27 09:00:00,51925.0
2021-12-27 10:00:00,52100.0
2021-12-27 11:00:00,52005.0
2021-12-27 12:00:00,52400.0
2021-12-27 13:00:00,52635.0
2021-12-27 14:00:00,52845.0
2021-12-27 15:00:00,52765.0
2021-12-27 16:00:00,52770.0
2021-12-27 17:00:00,53235.0
2021-12-27 18:00:00,53000.0
2021-12-27 19:00:00,52625.0
2021-12-27 20:00:00,52595.0
2021-12-27 21:00:00,52250.0
2021-12-27 23:00:00,52030.0
2021-12-28 01:00:00,51145.0
2021-12-28 02:00:00,51100.0
2021-12-28 03:00:00,50915.0
2021-12-28 04:00:00,50405.0
2021-12-28 05:00:00,50545.0
2021-12-28 06:00:00,50490.0
2021-12-28 07:00:00,50460.0
2021-12-28 08:00:00,50645.0
2021-12-28 09:00:00,50340.0
2021-12-28 10:00:00,50285.0
2021-12-28 11:00:00,50495.0
2021-12-28 12:00:00,50425.0
2021-12-28 13:00:00,50300.0
2021-12-28 14:00:00,50360.0
2021-12-28 15:00:00,50205.0
2021-12-28 16:00:00,49795.0
2021-12-28 17:00:00,48970.0
2021-12-28 18:00:00,49010.0
2021-12-28 19:00:00,48970.0
2021-12-28 20:00:00,49030.0
2021-12-28 21:00:00,48850.0
2021-12-28 23:00:00,51700.0
2021-12-29 01:00:00,48970.0
2021-12-29 02:00:00,49310.0
2021-12-29 03:00:00,49255.0
2021-12-29 04:00:00,49080.0
2021-12-29 05:00:00,49070.0
2021-12-29 06:00:00,49155.0
2021-12-29 07:00:00,48820.0
2021-12-29 08:00:00,48900.0
2021-12-29 09:00:00,49230.0
2021-12-29 10:00:00,49085.0
2021-12-29 11:00:00,48940.0
2021-12-29 12:00:00,48075.0
2021-12-29 13:00:00,48655.0
2021-12-29 14:00:00,49045.0
2021-12-29 15:00:00,49250.0
2021-12-29 16:00:00,48970.0
2021-12-29 17:00:00,48735.0
2021-12-29 18:00:00,48675.0
2021-12-29 19:00:00,48255.0
2021-12-29 20:00:00,48510.0
2021-12-29 21:00:00,48365.0
2021-12-29 23:00:00,49030.0
2021-12-30 01:00:00,47685.0
2021-12-30 02:00:00,47690.0
2021-12-30 03:00:00,47765.0
2021-12-30 04:00:00,47935.0
2021-12-30 05:00:00,47865.0
2021-12-30 06:00:00,48125.0
2021-12-30 07:00:00,48175.0
2021-12-30 08:00:00,47980.0
2021-12-30 09:00:00,47915.0
2021-12-30 10:00:00,48115.0
2021-12-30 11:00:00,48760.0
2021-12-30 12:00:00,48740.0
2021-12-30 13:00:00,48510.0
2021-12-30 14:00:00,48485.0
2021-12-30 15:00:00,48260.0
2021-12-30 16:00:00,48745.0
2021-12-30 17:00:00,48710.0
2021-12-30 18:00:00,49045.0
2021-12-30 19:00:00,48705.0
2021-12-30 20:00:00,48390.0
2021-12-30 21:00:00,48415.0
2021-12-30 23:00:00,47815.0
2021-12-31 01:00:00,48300.0
2021-12-31 02:00:00,48135.0
2021-12-31 03:00:00,48340.0
2021-12-31 04:00:00,48460.0
2021-12-31 05:00:00,48470.0
2021-12-31 06:00:00,48590.0
2021-12-31 07:00:00,48295.0
2021-12-31 08:00:00,49630.0
2021-12-31 09:00:00,49490.0
2021-12-31 10:00:00,49195.0
2021-12-31 11:00:00,49155.0
2021-12-31 12:00:00,49150.0
2021-12-31 13:00:00,49135.0
2021-12-31 14:00:00,49180.0
2021-12-31 15:00:00,49200.0
2021-12-31 16:00:00,48585.0
2021-12-31 17:00:00,48025.0
2021-12-31 18:00:00,47800.0
2021-12-31 19:00:00,46825.0
2021-12-31 20:00:00,46920.0
2021-12-31 21:00:00,47425.0
2021-12-31 23:00:00,48250.0
2022-01-02 23:00:00,48500.0
2022-01-03 01:00:00,48250.0
2022-01-03 02:00:00,48115.0
2022-01-03 03:00:00,47915.0
2022-01-03 04:00:00,48015.0
2022-01-03 05:00:00,48200.0
2022-01-03 06:00:00,48040.0
2022-01-03 07:00:00,48215.0
2022-01-03 08:00:00,48075.0
2022-01-03 09:00:00,48110.0
2022-01-03 10:00:00,48275.0
2022-01-03 11:00:00,48610.0
2022-01-03 12:00:00,48385.0
2022-01-03 13:00:00,48320.0
2022-01-03 14:00:00,47980.0
2022-01-03 15:00:00,47825.0
2022-01-03 16:00:00,47590.0
2022-01-03 17:00:00,47790.0
2022-01-03 18:00:00,47580.0
2022-01-03 19:00:00,47545.0
2022-01-03 20:00:00,47010.0
2022-01-03 21:00:00,47035.0
2022-01-03 23:00:00,48310.0
2022-01-04 01:00:00,47215.0
2022-01-04 02:00:00,47300.0
2022-01-04 03:00:00,47475.0
2022-01-04 04:00:00,47235.0
2022-01-04 05:00:00,47280.0
2022-01-04 06:00:00,47570.0
2022-01-04 07:00:00,47675.0
2022-01-04 08:00:00,47655.0
2022-01-04 09:00:00,47490.0
2022-01-04 10:00:00,47845.0
2022-01-04 11:00:00,47895.0
2022-01-04 12:00:00,47815.0
2022-01-04 13:00:00,48190.0
2022-01-04 14:00:00,48585.0
2022-01-04 15:00:00,48085.0
2022-01-04 16:00:00,47920.0
2022-01-04 17:00:00,48075.0
2022-01-04 18:00:00,46750.0
2022-01-04 19:00:00,47100.0
2022-01-04 20:00:00,47380.0
2022-01-04 21:00:00,47305.0
2022-01-04 23:00:00,47340.0
2022-01-05 01:00:00,47250.0
2022-01-05 02:00:00,47450.0
2022-01-05 03:00:00,47565.0
2022-01-05 04:00:00,47520.0
2022-01-05 05:00:00,47380.0
2022-01-05 06:00:00,47525.0
2022-01-05 07:00:00,47465.0
2022-01-05 08:00:00,47715.0
2022-01-05 09:00:00,47970.0
2022-01-05 10:00:00,47905.0
2022-01-05 11:00:00,47385.0
2022-01-05 12:00:00,47335.0
2022-01-05 13:00:00,47505.0
2022-01-05 14:00:00,47845.0
2022-01-05 15:00:00,47735.0
2022-01-05 16:00:00,47420.0
2022-01-05 17:00:00,47230.0
2022-01-05 18:00:00,47010.0
2022-01-05 19:00:00,45610.0
2022-01-05 20:00:00,44900.0
2022-01-05 21:00:00,44605.0
2022-01-05 23:00:00,44495.0
2022-01-06 01:00:00,44610.0
2022-01-06 02:00:00,44295.0
2022-01-06 03:00:00,43895.0
2022-01-06 04:00:00,44085.0
2022-01-06 05:00:00,44175.0
2022-01-06 06:00:00,44125.0
2022-01-06 07:00:00,44290.0
2022-01-06 08:00:00,44100.0
2022-01-06 09:00:00,43650.0
2022-01-06 10:00:00,43905.0
2022-01-06 11:00:00,43900.0
2022-01-06 12:00:00,44125.0
2022-01-06 13:00:00,44180.0
2022-01-06 14:00:00,43800.0
2022-01-06 15:00:00,43960.0
2022-01-06 16:00:00,43930.0
2022-01-06 17:00:00,44050.0
2022-01-06 18:00:00,44470.0
2022-01-06 19:00:00,44525.0
2022-01-06 20:00:00,44320.0
2022-01-06 21:00:00,44245.0
2022-01-06 23:00:00,44195.0
2022-01-07 01:00:00,44100.0
2022-01-07 02:00:00,43865.0
2022-01-07 03:00:00,42840.0
2022-01-07 04:00:00,42680.0
2022-01-07 05:00:00,42890.0
2022-01-07 06:00:00,42540.0
2022-01-07 07:00:00,42760.0
2022-01-07 08:00:00,43175.0
2022-01-07 09:00:00,43505.0
2022-01-07 10:00:00,43270.0
2022-01-07 11:00:00,43275.0
2022-01-07 12:00:00,43515.0
2022-01-07 13:00:00,42480.0
2022-01-07 14:00:00,42905.0
2022-01-07 15:00:00,42315.0
2022-01-07 16:00:00,43160.0
2022-01-07 17:00:00,43050.0
2022-01-07 18:00:00,42700.0
2022-01-07 19:00:00,42760.0
2022-01-07 20:00:00,42925.0
2022-01-07 21:00:00,42885.0
2022-01-07 23:00:00,43900.0
2022-01-09 23:00:00,42885.0
2022-01-10 01:00:00,42890.0
2022-01-10 02:00:00,43025.0
2022-01-10 03:00:00,42995.0
2022-01-10 04:00:00,43260.0
2022-01-10 05:00:00,43015.0
2022-01-10 06:00:00,42990.0
2022-01-10 07:00:00,43105.0
2022-01-10 08:00:00,42860.0
2022-01-10 09:00:00,42905.0
2022-01-10 10:00:00,42855.0
2022-01-10 11:00:00,42555.0
2022-01-10 12:00:00,41980.0
2022-01-10 13:00:00,41785.0
2022-01-10 14:00:00,41760.0
2022-01-10 15:00:00,42030.0
2022-01-10 16:00:00,43010.0
2022-01-10 17:00:00,41700.0
2022-01-10 18:00:00,42710.0
2022-01-10 19:00:00,42365.0
2022-01-10 20:00:00,42785.0
2022-01-10 21:00:00,42695.0
2022-01-10 23:00:00,42690.0
2022-01-11 01:00:00,42985.0
2022-01-11 02:00:00,43325.0
2022-01-11 03:00:00,43405.0
2022-01-11 04:00:00,43405.0
2022-01-11 05:00:00,43275.0
2022-01-11 06:00:00,43185.0
2022-01-11 07:00:00,43330.0
2022-01-11 08:00:00,43095.0
2022-01-11 09:00:00,43075.0
2022-01-11 10:00:00,42690.0
2022-01-11 11:00:00,42950.0
2022-01-11 12:00:00,42945.0
2022-01-11 13:00:00,42810.0
2022-01-11 14:00:00,42660.0
2022-01-11 15:00:00,42805.0
2022-01-11 16:00:00,43875.0
2022-01-11 17:00:00,43665.0
2022-01-11 18:00:00,43890.0
2022-01-11 19:00:00,44115.0
2022-01-11 20:00:00,43950.0
2022-01-11 21:00:00,43750.0
2022-01-11 23:00:00,42725.0
2022-01-12 01:00:00,43700.0
2022-01-12 02:00:00,43650.0
2022-01-12 03:00:00,43695.0
2022-01-12 04:00:00,43735.0
2022-01-12 05:00:00,43825.0
2022-01-12 06:00:00,43785.0
2022-01-12 07:00:00,43670.0
2022-01-12 08:00:00,43795.0
2022-01-12 09:00:00,43930.0
2022-01-12 10:00:00,43975.0
2022-01-12 11:00:00,44035.0
2022-01-12 12:00:00,44390.0
2022-01-12 13:00:00,45120.0
2022-01-12 14:00:00,45050.0
2022-01-12 15:00:00,44665.0
2022-01-12 16:00:00,44745.0
2022-01-12 17:00:00,44895.0
2022-01-12 18:00:00,44750.0
2022-01-12 19:00:00,44900.0
2022-01-12 20:00:00,44930.0
2022-01-12 21:00:00,44845.0
2022-01-12 23:00:00,43790.0
2022-01-13 01:00:00,44635.0
2022-01-13 02:00:00,44665.0
2022-01-13 03:00:00,44595.0
2022-01-13 04:00:00,44735.0
2022-01-13 05:00:00,44750.0
2022-01-13 06:00:00,44820.0
2022-01-13 07:00:00,44765.0
2022-01-13 08:00:00,44970.0
2022-01-13 09:00:00,44965.0
2022-01-13 10:00:00,44905.0
2022-01-13 11:00:00,44685.0
2022-01-13 12:00:00,44840.0
2022-01-13 13:00:00,45030.0
2022-01-13 14:00:00,45310.0
2022-01-13 15:00:00,44250.0
2022-01-13 16:00:00,44345.0
2022-01-13 17:00:00,43930.0
2022-01-13 18:00:00,43810.0
2022-01-13 19:00:00,43800.0
2022-01-13 20:00:00,43860.0
2022-01-13 21:00:00,43900.0
2022-01-13 23:00:00,44790.0
2022-01-14 01:00:00,43600.0
2022-01-14 02:00:00,43780.0
2022-01-14 03:00:00,43680.0
2022-01-14 04:00:00,43830.0
2022-01-14 05:00:00,43955.0
2022-01-14 06:00:00,43940.0
2022-01-14 07:00:00,43730.0
2022-01-14 08:00:00,43600.0
2022-01-14 09:00:00,43655.0
2022-01-14 10:00:00,43175.0
2022-01-14 11:00:00,43070.0
2022-01-14 12:00:00,43125.0
2022-01-14 13:00:00,43245.0
2022-01-14 14:00:00,44090.0
2022-01-14 15:00:00,44195.0
2022-01-14 16:00:00,44305.0
2022-01-14 17:00:00,44090.0
2022-01-14 18:00:00,44185.0
2022-01-14 19:00:00,44175.0
2022-01-14 20:00:00,44205.0
2022-01-14 21:00:00,44380.0
2022-01-14 23:00:00,43780.0
2022-01-16 23:00:00,44175.0
2022-01-17 01:00:00,44010.0
2022-01-17 02:00:00,44045.0
2022-01-17 03:00:00,43780.0
2022-01-17 04:00:00,43735.0
2022-01-17 05:00:00,43800.0
2022-01-17 06:00:00,43900.0
2022-01-17 07:00:00,43780.0
2022-01-17 08:00:00,43970.0
2022-01-17 09:00:00,44000.0
2022-01-17 10:00:00,43920.0
2022-01-17 11:00:00,43810.0
2022-01-17 12:00:00,43675.0
2022-01-17 13:00:00,43795.0
2022-01-17 14:00:00,43730.0
2022-01-17 15:00:00,43535.0
2022-01-17 16:00:00,43380.0
2022-01-17 17:00:00,43230.0
2022-01-17 18:00:00,43300.0
2022-01-17 19:00:00,43390.0
2022-01-17 20:00:00,43145.0
2022-01-17 21:00:00,42785.0
2022-01-17 23:00:00,43985.0
2022-01-18 01:00:00,43355.0
2022-01-18 02:00:00,43350.0
2022-01-18 03:00:00,43090.0
2022-01-18 04:00:00,43170.0
2022-01-18 05:00:00,43240.0
2022-01-18 06:00:00,43405.0
2022-01-18 07:00:00,43140.0
2022-01-18 08:00:00,42805.0
2022-01-18 09:00:00,42975.0
2022-01-18 10:00:00,43040.0
2022-01-18 11:00:00,42945.0
2022-01-18 12:00:00,42900.0
2022-01-18 13:00:00,42720.0
2022-01-18 14:00:00,42460.0
2022-01-18 15:00:00,42620.0
2022-01-18 16:00:00,42755.0
2022-01-18 17:00:00,42500.0
2022-01-18 18:00:00,42650.0
2022-01-18 19:00:00,42780.0
2022-01-18 20:00:00,42795.0
2022-01-18 21:00:00,43415.0
2022-01-18 23:00:00,43455.0
2022-01-19 01:00:00,43460.0
2022-01-19 02:00:00,43405.0
2022-01-19 03:00:00,42930.0
2022-01-19 04:00:00,42745.0
2022-01-19 05:00:00,42800.0
2022-01-19 06:00:00,42840.0
2022-01-19 07:00:00,42325.0
2022-01-19 08:00:00,42405.0
2022-01-19 09:00:00,42680.0
2022-01-19 10:00:00,42585.0
2022-01-19 11:00:00,43145.0
2022-01-19 12:00:00,43260.0
2022-01-19 13:00:00,43330.0
2022-01-19 14:00:00,43670.0
2022-01-19 15:00:00,43065.0
2022-01-19 16:00:00,42985.0
2022-01-19 17:00:00,43250.0
2022-01-19 18:00:00,43100.0
2022-01-19 19:00:00,42985.0
2022-01-19 20:00:00,42675.0
2022-01-19 21:00:00,42830.0
2022-01-19 23:00:00,42700.0
2022-01-20 01:00:00,42805.0
2022-01-20 02:00:00,43075.0
2022-01-20 03:00:00,43010.0
2022-01-20 04:00:00,42945.0
2022-01-20 05:00:00,42890.0
2022-01-20 06:00:00,43070.0
2022-01-20 07:00:00,43085.0
2022-01-20 08:00:00,43010.0
2022-01-20 09:00:00,43150.0
2022-01-20 10:00:00,43200.0
2022-01-20 11:00:00,43230.0
2022-01-20 12:00:00,43115.0
2022-01-20 13:00:00,43515.0
2022-01-20 14:00:00,44115.0
2022-01-20 15:00:00,44405.0
2022-01-20 16:00:00,44400.0
2022-01-20 17:00:00,44220.0
2022-01-20 18:00:00,43960.0
2022-01-20 19:00:00,43970.0
2022-01-20 20:00:00,43770.0
2022-01-20 21:00:00,42400.0
2022-01-20 23:00:00,41720.0
2022-01-21 01:00:00,40745.0
2022-01-21 02:00:00,40780.0
2022-01-21 03:00:00,39440.0
2022-01-21 04:00:00,39805.0
2022-01-21 05:00:00,39880.0
2022-01-21 06:00:00,39670.0
2022-01-21 07:00:00,40100.0
2022-01-21 08:00:00,40185.0
2022-01-21 09:00:00,39970.0
2022-01-21 10:00:00,40020.0
2022-01-21 11:00:00,39940.0
2022-01-21 12:00:00,39215.0
2022-01-21 13:00:00,39450.0
2022-01-21 14:00:00,39460.0
2022-01-21 15:00:00,39890.0
2022-01-21 16:00:00,39775.0
2022-01-21 17:00:00,39400.0
2022-01-21 17:00:01,39400.0
2022-01-21 18:00:00,39300.0
2022-01-21 19:00:00,39115.0
2022-01-21 20:00:00,39515.0
2022-01-21 21:00:00,37695.0
2022-01-21 23:00:00,42035.0
2022-01-23 23:00:00,37440.0
2022-01-24 01:00:00,36760.0
2022-01-24 02:00:00,36220.0
2022-01-24 03:00:00,36370.0
2022-01-24 04:00:00,36165.0
2022-01-24 05:00:00,36235.0
2022-01-24 06:00:00,36420.0
2022-01-24 07:00:00,35985.0
2022-01-24 08:00:00,36015.0
2022-01-24 09:00:00,35615.0
2022-01-24 10:00:00,34635.0
2022-01-24 11:00:00,34745.0
2022-01-24 12:00:00,34285.0
2022-01-24 13:00:00,34560.0
2022-01-24 14:00:00,34665.0
2022-01-24 15:00:00,35350.0
2022-01-24 16:00:00,35435.0
2022-01-24 17:00:00,36535.0
2022-01-24 18:00:00,37250.0
2022-01-24 19:00:00,36835.0
2022-01-24 20:00:00,38315.0
2022-01-24 21:00:00,37945.0
2022-01-24 23:00:00,37070.0
2022-01-25 01:00:00,37275.0
2022-01-25 02:00:00,37365.0
2022-01-25 03:00:00,37485.0
2022-01-25 04:00:00,37065.0
2022-01-25 05:00:00,37035.0
2022-01-25 06:00:00,36985.0
2022-01-25 07:00:00,37195.0
2022-01-25 08:00:00,37185.0
2022-01-25 09:00:00,37555.0
2022-01-25 10:00:00,37515.0
2022-01-25 11:00:00,37365.0
2022-01-25 12:00:00,37650.0
2022-01-25 13:00:00,37555.0
2022-01-25 14:00:00,37305.0
2022-01-25 15:00:00,37590.0
2022-01-25 16:00:00,37930.0
2022-01-25 17:00:00,38475.0
2022-01-25 18:00:00,38410.0
2022-01-25 19:00:00,38280.0
2022-01-25 20:00:00,37895.0
2022-01-25 21:00:00,37680.0
2022-01-25 23:00:00,37135.0
2022-01-26 01:00:00,37935.0
2022-01-26 02:00:00,37955.0
2022-01-26 03:00:00,38555.0
2022-01-26 04:00:00,38775.0
2022-01-26 05:00:00,38735.0
2022-01-26 06:00:00,38375.0
2022-01-26 07:00:00,38460.0
2022-01-26 08:00:00,38645.0
2022-01-26 09:00:00,38770.0
2022-01-26 10:00:00,39090.0
2022-01-26 11:00:00,39175.0
2022-01-26 12:00:00,38895.0
2022-01-26 13:00:00,39305.0
2022-01-26 14:00:00,39305.0
2022-01-26 15:00:00,39060.0
2022-01-26 16:00:00,39315.0
2022-01-26 17:00:00,39200.0
2022-01-26 18:00:00,39145.0
2022-01-26 19:00:00,38610.0
2022-01-26 20:00:00,38025.0
2022-01-26 21:00:00,37405.0
2022-01-26 23:00:00,37910.0
2022-01-27 01:00:00,36825.0
2022-01-27 02:00:00,37015.0
2022-01-27 03:00:00,36735.0
2022-01-27 04:00:00,36975.0
2022-01-27 05:00:00,36970.0
2022-01-27 06:00:00,37125.0
2022-01-27 07:00:00,37175.0
2022-01-27 08:00:00,37510.0
2022-01-27 09:00:00,37535.0
2022-01-27 10:00:00,37470.0
2022-01-27 11:00:00,37800.0
2022-01-27 12:00:00,37730.0
2022-01-27 13:00:00,37905.0
2022-01-27 14:00:00,37930.0
2022-01-27 15:00:00,37730.0
2022-01-27 16:00:00,37575.0
2022-01-27 17:00:00,37345.0
2022-01-27 18:00:00,37265.0
2022-01-27 19:00:00,37280.0
2022-01-27 20:00:00,36515.0
2022-01-27 21:00:00,37175.0
2022-01-27 23:00:00,38090.0
2022-01-28 01:00:00,37960.0
2022-01-28 02:00:00,38000.0
2022-01-28 03:00:00,38385.0
2022-01-28 04:00:00,38235.0
2022-01-28 05:00:00,38255.0
2022-01-28 06:00:00,37990.0
2022-01-28 07:00:00,37815.0
2022-01-28 08:00:00,37650.0
2022-01-28 09:00:00,37515.0
2022-01-28 10:00:00,37610.0
2022-01-28 11:00:00,37425.0
2022-01-28 12:00:00,37255.0
2022-01-28 13:00:00,37940.0
2022-01-28 14:00:00,37750.0
2022-01-28 15:00:00,38180.0
2022-01-28 16:00:00,38135.0
2022-01-28 17:00:00,37875.0
2022-01-28 18:00:00,37950.0
2022-01-28 19:00:00,38265.0
2022-01-28 20:00:00,38830.0
2022-01-28 21:00:00,38810.0
2022-01-28 23:00:00,38170.0
2022-01-30 23:00:00,38945.0
2022-01-31 01:00:00,37840.0
2022-01-31 02:00:00,38020.0
2022-01-31 03:00:00,38040.0
2022-01-31 04:00:00,37940.0
2022-01-31 05:00:00,38025.0
2022-01-31 06:00:00,37980.0
2022-01-31 07:00:00,38140.0
2022-01-31 08:00:00,38200.0
2022-01-31 09:00:00,38230.0
2022-01-31 10:00:00,38370.0
2022-01-31 11:00:00,38340.0
2022-01-31 12:00:00,38120.0
2022-01-31 13:00:00,38320.0
2022-01-31 14:00:00,38575.0
2022-01-31 15:00:00,38770.0
2022-01-31 16:00:00,39400.0
2022-01-31 17:00:00,39590.0
2022-01-31 18:00:00,39580.0
2022-01-31 19:00:00,39520.0
2022-01-31 20:00:00,39525.0
2022-01-31 21:00:00,39495.0
2022-01-31 23:00:00,37885.0
2022-02-01 01:00:00,39250.0
2022-02-01 02:00:00,39495.0
2022-02-01 03:00:00,39650.0
2022-02-01 04:00:00,39590.0
2022-02-01 05:00:00,39485.0
2022-02-01 06:00:00,39355.0
2022-02-01 07:00:00,39525.0
2022-02-01 08:00:00,39665.0
2022-02-01 09:00:00,39295.0
2022-02-01 10:00:00,39315.0
2022-02-01 11:00:00,39490.0
2022-02-01 12:00:00,39720.0
2022-02-01 13:00:00,39950.0
2022-02-01 14:00:00,39535.0
2022-02-01 15:00:00,39710.0
2022-02-01 16:00:00,40215.0
2022-02-01 17:00:00,39755.0
2022-02-01 18:00:00,39525.0
2022-02-01 19:00:00,39430.0
2022-02-01 20:00:00,39535.0
2022-02-01 21:00:00,39770.0
2022-02-01 23:00:00,39375.0
2022-02-02 01:00:00,39480.0
2022-02-02 02:00:00,39710.0
2022-02-02 03:00:00,39605.0
2022-02-02 04:00:00,39440.0
2022-02-02 05:00:00,39450.0
2022-02-02 06:00:00,39280.0
2022-02-02 07:00:00,39340.0
2022-02-02 08:00:00,39515.0
2022-02-02 09:00:00,39585.0
2022-02-02 10:00:00,39660.0
2022-02-02 11:00:00,39550.0
2022-02-02 12:00:00,39750.0
2022-02-02 13:00:00,39385.0
2022-02-02 14:00:00,38695.0
2022-02-02 15:00:00,38410.0
2022-02-02 16:00:00,38345.0
2022-02-02 17:00:00,38460.0
2022-02-02 18:00:00,38440.0
2022-02-02 19:00:00,38565.0
2022-02-02 20:00:00,38555.0
2022-02-02 21:00:00,37970.0
2022-02-02 23:00:00,39610.0
2022-02-03 01:00:00,37895.0
2022-02-03 02:00:00,37970.0
2022-02-03 03:00:00,37800.0
2022-02-03 04:00:00,37935.0
2022-02-03 05:00:00,37985.0
2022-02-03 06:00:00,37850.0
2022-02-03 07:00:00,38030.0
2022-02-03 08:00:00,38045.0
2022-02-03 09:00:00,37630.0
2022-02-03 10:00:00,37390.0
2022-02-03 11:00:00,37735.0
2022-02-03 12:00:00,37710.0
2022-02-03 13:00:00,37600.0
2022-02-03 14:00:00,37475.0
2022-02-03 15:00:00,37950.0
2022-02-03 16:00:00,37730.0
2022-02-03 17:00:00,37730.0
2022-02-03 18:00:00,37805.0
2022-02-03 19:00:00,37560.0
2022-02-03 20:00:00,37335.0
2022-02-03 21:00:00,37930.0
2022-02-03 23:00:00,37875.0
2022-02-04 01:00:00,38225.0
2022-02-04 02:00:00,38325.0
2022-02-04 03:00:00,38365.0
2022-02-04 04:00:00,38350.0
2022-02-04 05:00:00,38585.0
2022-02-04 06:00:00,39050.0
2022-02-04 07:00:00,38910.0
2022-02-04 08:00:00,39000.0
2022-02-04 09:00:00,39055.0
2022-02-04 10:00:00,38880.0
2022-02-04 11:00:00,38840.0
2022-02-04 12:00:00,38990.0
2022-02-04 13:00:00,38395.0
2022-02-04 14:00:00,38935.0
2022-02-04 15:00:00,40530.0
2022-02-04 16:00:00,41340.0
2022-02-04 17:00:00,41560.0
2022-02-04 18:00:00,41565.0
2022-02-04 19:00:00,41815.0
2022-02-04 20:00:00,41685.0
2022-02-04 21:00:00,41730.0
2022-02-04 23:00:00,38185.0
2022-02-06 23:00:00,43445.0
2022-02-07 01:00:00,43170.0
2022-02-07 02:00:00,43410.0
2022-02-07 03:00:00,43955.0
2022-02-07 04:00:00,43910.0
2022-02-07 05:00:00,43835.0
2022-02-07 06:00:00,43825.0
2022-02-07 07:00:00,43815.0
2022-02-07 08:00:00,43645.0
2022-02-07 09:00:00,43465.0
2022-02-07 10:00:00,43615.0
2022-02-07 11:00:00,43790.0
2022-02-07 12:00:00,43740.0
2022-02-07 13:00:00,43865.0
2022-02-07 14:00:00,44505.0
2022-02-07 15:00:00,44945.0
2022-02-07 16:00:00,44865.0
2022-02-07 17:00:00,45165.0
2022-02-07 18:00:00,45175.0
2022-02-07 19:00:00,45375.0
2022-02-07 20:00:00,45230.0
2022-02-07 21:00:00,45190.0
2022-02-07 23:00:00,42930.0
2022-02-08 01:00:00,45165.0
2022-02-08 02:00:00,45050.0
2022-02-08 03:00:00,45285.0
2022-02-08 04:00:00,45435.0
2022-02-08 05:00:00,45975.0
2022-02-08 06:00:00,45955.0
2022-02-08 07:00:00,46015.0
2022-02-08 08:00:00,45265.0
2022-02-08 09:00:00,44890.0
2022-02-08 10:00:00,44955.0
2022-02-08 11:00:00,45065.0
2022-02-08 12:00:00,44575.0
2022-02-08 13:00:00,44750.0
2022-02-08 14:00:00,44670.0
2022-02-08 15:00:00,44595.0
2022-02-08 16:00:00,44175.0
2022-02-08 17:00:00,43980.0
2022-02-08 18:00:00,44095.0
2022-02-08 19:00:00,44150.0
2022-02-08 20:00:00,45395.0
2022-02-08 21:00:00,45350.0
2022-02-08 23:00:00,45160.0
2022-02-09 01:00:00,44935.0
2022-02-09 02:00:00,44465.0
2022-02-09 03:00:00,44435.0
2022-02-09 04:00:00,44605.0
2022-02-09 05:00:00,44695.0
2022-02-09 06:00:00,44840.0
2022-02-09 07:00:00,45005.0
2022-02-09 08:00:00,44570.0
2022-02-09 09:00:00,44465.0
2022-02-09 10:00:00,44745.0
2022-02-09 11:00:00,44900.0
2022-02-09 12:00:00,45220.0
2022-02-09 13:00:00,45075.0
2022-02-09 14:00:00,45320.0
2022-02-09 15:00:00,44995.0
2022-02-09 16:00:00,45215.0
2022-02-09 17:00:00,45375.0
2022-02-09 18:00:00,45240.0
2022-02-09 19:00:00,45595.0
2022-02-09 20:00:00,45920.0
2022-02-09 21:00:00,45595.0
2022-02-09 23:00:00,45465.0
2022-02-10 01:00:00,45400.0
2022-02-10 02:00:00,44910.0
2022-02-10 03:00:00,44890.0
2022-02-10 04:00:00,44925.0
2022-02-10 05:00:00,44955.0
2022-02-10 06:00:00,44995.0
2022-02-10 07:00:00,45180.0
2022-02-10 08:00:00,45325.0
2022-02-10 09:00:00,45495.0
2022-02-10 10:00:00,45735.0
2022-02-10 11:00:00,46010.0
2022-02-10 12:00:00,45975.0
2022-02-10 13:00:00,44770.0
2022-02-10 14:00:00,45455.0
2022-02-10 15:00:00,46065.0
2022-02-10 16:00:00,46560.0
2022-02-10 17:00:00,46750.0
2022-02-10 18:00:00,46365.0
2022-02-10 19:00:00,45475.0
2022-02-10 20:00:00,45175.0
2022-02-10 21:00:00,44890.0
2022-02-10 23:00:00,44595.0
2022-02-11 01:00:00,44165.0
2022-02-11 02:00:00,44210.0
2022-02-11 03:00:00,44470.0
2022-02-11 04:00:00,44180.0
2022-02-11 05:00:00,43930.0
2022-02-11 06:00:00,44305.0
2022-02-11 07:00:00,44465.0
2022-02-11 08:00:00,44120.0
2022-02-11 09:00:00,44565.0
2022-02-11 10:00:00,44655.0
2022-02-11 11:00:00,44445.0
2022-02-11 12:00:00,44710.0
2022-02-11 13:00:00,44930.0
2022-02-11 14:00:00,44580.0
2022-02-11 15:00:00,44780.0
2022-02-11 16:00:00,44725.0
2022-02-11 17:00:00,44655.0
2022-02-11 17:00:01,44655.0
2022-02-11 18:00:00,43845.0
2022-02-11 19:00:00,43575.0
2022-02-11 20:00:00,43615.0
2022-02-11 21:00:00,43570.0
2022-02-11 23:00:00,44075.0
2022-02-13 23:00:00,43090.0
2022-02-14 01:00:00,42685.0
2022-02-14 02:00:00,42870.0
2022-02-14 03:00:00,42955.0
2022-02-14 04:00:00,42975.0
2022-02-14 05:00:00,42810.0
2022-02-14 06:00:00,43315.0
2022-02-14 07:00:00,43320.0
2022-02-14 08:00:00,43320.0
2022-02-14 09:00:00,43205.0
2022-02-14 10:00:00,43180.0
2022-02-14 11:00:00,43220.0
2022-02-14 12:00:00,43595.0
2022-02-14 13:00:00,43535.0
2022-02-14 14:00:00,43785.0
2022-02-14 15:00:00,43690.0
2022-02-14 16:00:00,43755.0
2022-02-14 17:00:00,43665.0
2022-02-14 18:00:00,43475.0
2022-02-14 19:00:00,43185.0
2022-02-14 20:00:00,43255.0
2022-02-14 21:00:00,43275.0
2022-02-14 23:00:00,43820.0
2022-02-15 01:00:00,44530.0
2022-02-15 02:00:00,44605.0
2022-02-15 03:00:00,44655.0
2022-02-15 04:00:00,44570.0
2022-02-15 05:00:00,44660.0
2022-02-15 06:00:00,44630.0
2022-02-15 07:00:00,44785.0
2022-02-15 08:00:00,45045.0
2022-02-15 09:00:00,45140.0
2022-02-15 10:00:00,45500.0
2022-02-15 11:00:00,45460.0
2022-02-15 12:00:00,45225.0
2022-02-15 13:00:00,45310.0
2022-02-15 14:00:00,45425.0
2022-02-15 15:00:00,45385.0
2022-02-15 16:00:00,45165.0
2022-02-15 17:00:00,45125.0
2022-02-15 18:00:00,45180.0
2022-02-15 19:00:00,45120.0
2022-02-15 20:00:00,45200.0
2022-02-15 21:00:00,45030.0
2022-02-15 23:00:00,43820.0
2022-02-16 01:00:00,45075.0
2022-02-16 02:00:00,45000.0
2022-02-16 03:00:00,45245.0
2022-02-16 04:00:00,44780.0
2022-02-16 05:00:00,44780.0
2022-02-16 06:00:00,45245.0
2022-02-16 07:00:00,45320.0
2022-02-16 08:00:00,45320.0
2022-02-16 09:00:00,45320.0
2022-02-16 10:00:00,45320.0
2022-02-16 11:00:00,45245.0
2022-02-16 12:00:00,45110.0
2022-02-16 13:00:00,44660.0
2022-02-16 14:00:00,44575.0
2022-02-16 15:00:00,44615.0
2022-02-16 16:00:00,44785.0
2022-02-16 17:00:00,44630.0
2022-02-16 18:00:00,44895.0
2022-02-16 19:00:00,45335.0
2022-02-16 20:00:00,45145.0
2022-02-16 21:00:00,45095.0
2022-02-16 23:00:00,45270.0
2022-02-17 01:00:00,45000.0
2022-02-17 02:00:00,45095.0
2022-02-17 03:00:00,44670.0
2022-02-17 04:00:00,44750.0
2022-02-17 05:00:00,44575.0
2022-02-17 06:00:00,44880.0
2022-02-17 07:00:00,44855.0
2022-02-17 08:00:00,44435.0
2022-02-17 09:00:00,44145.0
2022-02-17 10:00:00,44190.0
2022-02-17 11:00:00,44250.0
2022-02-17 12:00:00,44230.0
2022-02-17 13:00:00,43255.0
2022-02-17 14:00:00,42995.0
2022-02-17 15:00:00,42900.0
2022-02-17 16:00:00,42965.0
2022-02-17 17:00:00,42845.0
2022-02-17 18:00:00,42230.0
2022-02-17 19:00:00,42195.0
2022-02-17 20:00:00,41880.0
2022-02-17 21:00:00,41730.0
2022-02-17 23:00:00,41505.0
2022-02-18 01:00:00,41835.0
2022-02-18 02:00:00,41825.0
2022-02-18 03:00:00,41670.0
2022-02-18 04:00:00,41515.0
2022-02-18 05:00:00,41620.0
2022-02-18 06:00:00,41775.0
2022-02-18 07:00:00,41690.0
2022-02-18 08:00:00,41930.0
2022-02-18 09:00:00,41930.0
2022-02-18 10:00:00,41830.0
2022-02-18 11:00:00,41230.0
2022-02-18 12:00:00,41500.0
2022-02-18 13:00:00,41400.0
2022-02-18 14:00:00,41395.0
2022-02-18 15:00:00,40780.0
2022-02-18 16:00:00,41005.0
2022-02-18 17:00:00,40970.0
2022-02-18 18:00:00,41170.0
2022-02-18 19:00:00,41200.0
2022-02-18 20:00:00,40925.0
2022-02-18 21:00:00,40955.0
2022-02-18 23:00:00,41525.0
2022-02-20 23:00:00,39315.0
2022-02-21 01:00:00,40205.0
2022-02-21 02:00:00,40125.0
2022-02-21 03:00:00,39860.0
2022-02-21 04:00:00,40300.0
2022-02-21 05:00:00,40345.0
2022-02-21 06:00:00,40260.0
2022-02-21 07:00:00,40210.0
2022-02-21 08:00:00,40055.0
2022-02-21 09:00:00,40050.0
2022-02-21 10:00:00,39265.0
2022-02-21 11:00:00,38595.0
2022-02-21 12:00:00,38515.0
2022-02-21 13:00:00,38395.0
2022-02-21 14:00:00,39785.0
2022-02-21 15:00:00,39805.0
2022-02-21 16:00:00,39660.0
2022-02-21 17:00:00,39625.0
2022-02-21 18:00:00,38645.0
2022-02-21 19:00:00,39175.0
2022-02-21 20:00:00,39210.0
2022-02-21 21:00:00,37940.0
2022-02-21 23:00:00,38130.0
2022-02-22 01:00:00,38180.0
2022-02-22 02:00:00,37920.0
2022-02-22 03:00:00,37530.0
2022-02-22 04:00:00,37650.0
2022-02-22 05:00:00,38035.0
2022-02-22 06:00:00,37825.0
2022-02-22 07:00:00,37835.0
2022-02-22 08:00:00,38170.0
2022-02-22 09:00:00,38125.0
2022-02-22 10:00:00,38690.0
2022-02-22 11:00:00,38685.0
2022-02-22 12:00:00,38595.0
2022-02-22 13:00:00,38960.0
2022-02-22 14:00:00,39100.0
2022-02-22 15:00:00,38725.0
2022-02-22 16:00:00,38655.0
2022-02-22 17:00:00,38590.0
2022-02-22 18:00:00,38670.0
2022-02-22 19:00:00,39080.0
2022-02-22 20:00:00,38915.0
2022-02-22 21:00:00,38840.0
2022-02-22 23:00:00,39210.0
2022-02-23 01:00:00,38955.0
2022-02-23 02:00:00,38635.0
2022-02-23 03:00:00,38740.0
2022-02-23 04:00:00,39045.0
2022-02-23 05:00:00,38950.0
2022-02-23 06:00:00,38970.0
2022-02-23 07:00:00,39135.0
2022-02-23 08:00:00,39300.0
2022-02-23 09:00:00,39865.0
2022-02-23 10:00:00,39835.0
2022-02-23 11:00:00,39795.0
2022-02-23 12:00:00,40045.0
2022-02-23 13:00:00,39935.0
2022-02-23 14:00:00,39655.0
2022-02-23 15:00:00,39465.0
2022-02-23 16:00:00,39615.0
2022-02-23 17:00:00,39370.0
2022-02-23 18:00:00,38670.0
2022-02-23 19:00:00,38505.0
2022-02-23 20:00:00,38620.0
2022-02-23 21:00:00,38460.0
2022-02-23 23:00:00,38265.0
2022-02-24 01:00:00,37870.0
2022-02-24 02:00:00,36875.0
2022-02-24 03:00:00,35810.0
2022-02-24 04:00:00,35995.0
2022-02-24 05:00:00,35610.0
2022-02-24 06:00:00,35755.0
2022-02-24 07:00:00,36235.0
2022-02-24 08:00:00,36565.0
2022-02-24 09:00:00,36295.0
2022-02-24 10:00:00,36105.0
2022-02-24 11:00:00,36420.0
2022-02-24 12:00:00,36300.0
2022-02-24 13:00:00,36455.0
2022-02-24 14:00:00,36600.0
2022-02-24 15:00:00,36860.0
2022-02-24 16:00:00,37155.0
2022-02-24 17:00:00,36845.0
2022-02-24 18:00:00,37355.0
2022-02-24 19:00:00,38310.0
2022-02-24 20:00:00,39325.0
2022-02-24 21:00:00,39275.0
2022-02-24 23:00:00,39270.0
2022-02-25 01:00:00,39485.0
2022-02-25 02:00:00,39710.0
2022-02-25 03:00:00,39915.0
2022-02-25 04:00:00,39755.0
2022-02-25 05:00:00,39465.0
2022-02-25 06:00:00,39720.0
2022-02-25 07:00:00,39375.0
2022-02-25 08:00:00,39375.0
2022-02-25 09:00:00,39765.0
2022-02-25 10:00:00,39510.0
2022-02-25 11:00:00,39765.0
2022-02-25 12:00:00,40295.0
2022-02-25 13:00:00,40345.0
2022-02-25 14:00:00,39980.0
2022-02-25 15:00:00,40440.0
2022-02-25 16:00:00,40360.0
2022-02-25 17:00:00,40115.0
2022-02-25 18:00:00,39605.0
2022-02-25 19:00:00,39610.0
2022-02-25 20:00:00,40055.0
2022-02-25 21:00:00,39895.0
2022-02-25 23:00:00,39230.0
2022-02-27 23:00:00,38610.0
2022-02-28 01:00:00,38900.0
2022-02-28 02:00:00,38655.0
2022-02-28 03:00:00,38745.0
2022-02-28 04:00:00,38710.0
2022-02-28 05:00:00,38740.0
2022-02-28 06:00:00,38895.0
2022-02-28 07:00:00,39210.0
2022-02-28 08:00:00,39240.0
2022-02-28 09:00:00,39085.0
2022-02-28 10:00:00,39300.0
2022-02-28 11:00:00,39315.0
2022-02-28 12:00:00,39240.0
2022-02-28 13:00:00,38960.0
2022-02-28 14:00:00,40830.0
2022-02-28 15:00:00,41850.0
2022-02-28 16:00:00,42040.0
2022-02-28 17:00:00,41890.0
2022-02-28 18:00:00,42180.0
2022-02-28 19:00:00,42390.0
2022-02-28 20:00:00,42985.0
2022-02-28 21:00:00,42675.0
2022-02-28 23:00:00,44215.0
2022-03-01 01:00:00,44275.0
2022-03-01 02:00:00,44220.0
2022-03-01 03:00:00,44195.0
2022-03-01 04:00:00,44390.0
2022-03-01 05:00:00,44215.0
2022-03-01 06:00:00,44500.0
2022-03-01 07:00:00,44515.0
2022-03-01 08:00:00,44535.0
2022-03-01 09:00:00,44425.0
2022-03-01 10:00:00,44655.0
2022-03-01 11:00:00,44660.0
2022-03-01 12:00:00,45730.0
2022-03-01 13:00:00,45520.0
2022-03-01 14:00:00,44910.0
2022-03-01 15:00:00,44715.0
2022-03-01 16:00:00,44410.0
2022-03-01 17:00:00,44765.0
2022-03-01 17:00:01,44765.0
2022-03-01 18:00:00,45150.0
2022-03-01 19:00:00,45400.0
2022-03-01 20:00:00,45365.0
2022-03-01 21:00:00,45190.0
2022-03-01 23:00:00,44715.0
2022-03-02 01:00:00,45560.0
2022-03-02 02:00:00,45465.0
2022-03-02 03:00:00,45835.0
2022-03-02 04:00:00,45970.0
2022-03-02 05:00:00,45605.0
2022-03-02 06:00:00,45605.0
2022-03-02 07:00:00,45605.0
2022-03-02 08:00:00,45605.0
2022-03-02 09:00:00,45605.0
2022-03-02 10:00:00,45605.0
2022-03-02 11:00:00,45635.0
2022-03-02 12:00:00,45440.0
2022-03-02 13:00:00,45440.0
2022-03-02 14:00:00,46130.0
2022-03-02 15:00:00,45450.0
2022-03-02 16:00:00,45555.0
2022-03-02 17:00:00,45665.0
2022-03-02 18:00:00,44975.0
2022-03-02 19:00:00,44815.0
2022-03-02 20:00:00,45115.0
2022-03-02 21:00:00,45300.0
2022-03-02 23:00:00,45560.0
2022-03-03 01:00:00,45105.0
2022-03-03 02:00:00,45105.0
2022-03-03 03:00:00,44690.0
2022-03-03 04:00:00,44710.0
2022-03-03 05:00:00,44830.0
2022-03-03 06:00:00,44455.0
2022-03-03 07:00:00,44455.0
2022-03-03 08:00:00,44455.0
2022-03-03 09:00:00,44825.0
2022-03-03 10:00:00,44725.0
2022-03-03 11:00:00,44835.0
2022-03-03 12:00:00,44995.0
2022-03-03 13:00:00,44995.0
2022-03-03 14:00:00,44805.0
2022-03-03 15:00:00,43935.0
2022-03-03 16:00:00,43910.0
2022-03-03 17:00:00,43815.0
2022-03-03 18:00:00,43730.0
2022-03-03 19:00:00,43730.0
2022-03-03 20:00:00,43370.0
2022-03-03 21:00:00,43415.0
2022-03-03 23:00:00,45265.0
2022-03-04 01:00:00,42400.0
2022-03-04 02:00:00,42400.0
2022-03-04 03:00:00,42670.0
2022-03-04 04:00:00,42670.0
2022-03-04 05:00:00,42670.0
2022-03-04 06:00:00,42670.0
2022-03-04 07:00:00,42730.0
2022-03-04 08:00:00,42250.0
2022-03-04 09:00:00,43030.0
2022-03-04 10:00:00,43065.0
2022-03-04 11:00:00,43065.0
2022-03-04 12:00:00,42825.0
2022-03-04 13:00:00,42700.0
2022-03-04 14:00:00,42410.0
2022-03-04 15:00:00,42055.0
2022-03-04 16:00:00,42055.0
2022-03-04 17:00:00,42315.0
2022-03-04 18:00:00,42130.0
2022-03-04 19:00:00,41065.0
2022-03-04 20:00:00,40815.0
2022-03-04 21:00:00,40815.0
2022-03-04 23:00:00,42920.0
2022-03-06 23:00:00,39565.0
2022-03-07 01:00:00,39600.0
2022-03-07 02:00:00,39110.0
2022-03-07 03:00:00,39155.0
2022-03-07 04:00:00,39190.0
2022-03-07 05:00:00,39275.0
2022-03-07 06:00:00,39400.0
2022-03-07 07:00:00,39385.0
2022-03-07 08:00:00,38975.0
2022-03-07 09:00:00,39515.0
2022-03-07 10:00:00,39330.0
2022-03-07 11:00:00,39330.0
2022-03-07 12:00:00,39710.0
2022-03-07 13:00:00,40360.0
2022-03-07 14:00:00,40065.0
2022-03-07 15:00:00,40265.0
2022-03-07 16:00:00,40565.0
2022-03-07 17:00:00,39895.0
2022-03-07 18:00:00,39330.0
2022-03-07 19:00:00,38525.0
2022-03-07 20:00:00,38785.0
2022-03-07 21:00:00,39065.0
2022-03-07 23:00:00,39710.0
2022-03-08 01:00:00,39450.0
2022-03-08 02:00:00,40090.0
2022-03-08 03:00:00,39770.0
2022-03-08 04:00:00,39710.0
2022-03-08 05:00:00,39710.0
2022-03-08 06:00:00,39710.0
2022-03-08 07:00:00,39710.0
2022-03-08 08:00:00,40010.0
2022-03-08 09:00:00,40190.0
2022-03-08 10:00:00,40115.0
2022-03-08 11:00:00,40155.0
2022-03-08 12:00:00,40070.0
2022-03-08 13:00:00,40160.0
2022-03-08 14:00:00,40020.0
2022-03-08 15:00:00,39520.0
2022-03-08 16:00:00,39485.0
2022-03-08 17:00:00,40375.0
2022-03-08 18:00:00,40035.0
2022-03-08 19:00:00,39725.0
2022-03-08 20:00:00,39615.0
2022-03-08 21:00:00,39665.0
2022-03-08 23:00:00,39450.0
2022-03-09 01:00:00,40360.0
2022-03-09 02:00:00,40665.0
2022-03-09 03:00:00,42565.0
2022-03-09 04:00:00,42855.0
2022-03-09 05:00:00,42765.0
2022-03-09 06:00:00,42775.0
2022-03-09 07:00:00,42975.0
2022-03-09 08:00:00,43375.0
2022-03-09 09:00:00,43385.0
2022-03-09 10:00:00,43510.0
2022-03-09 11:00:00,43525.0
2022-03-09 12:00:00,43050.0
2022-03-09 13:00:00,43200.0
2022-03-09 14:00:00,43455.0
2022-03-09 15:00:00,43670.0
2022-03-09 16:00:00,43660.0
2022-03-09 17:00:00,43615.0
2022-03-09 18:00:00,43615.0
2022-03-09 19:00:00,43585.0
2022-03-09 20:00:00,43170.0
2022-03-09 21:00:00,43195.0
2022-03-09 23:00:00,40190.0
2022-03-10 01:00:00,42165.0
2022-03-10 02:00:00,42095.0
2022-03-10 03:00:00,42065.0
2022-03-10 04:00:00,40900.0
2022-03-10 05:00:00,40585.0
2022-03-10 06:00:00,40605.0
2022-03-10 07:00:00,40665.0
2022-03-10 08:00:00,40165.0
2022-03-10 09:00:00,40515.0
2022-03-10 10:00:00,40415.0
2022-03-10 11:00:00,40415.0
2022-03-10 12:00:00,40580.0
2022-03-10 13:00:00,40130.0
2022-03-10 14:00:00,40255.0
2022-03-10 15:00:00,40435.0
2022-03-10 16:00:00,40265.0
2022-03-10 17:00:00,40410.0
2022-03-10 18:00:00,40415.0
2022-03-10 19:00:00,40725.0
2022-03-10 20:00:00,40840.0
2022-03-10 21:00:00,40555.0
2022-03-10 23:00:00,43165.0
2022-03-11 01:00:00,39885.0
2022-03-11 02:00:00,39630.0
2022-03-11 03:00:00,39980.0
2022-03-11 04:00:00,39820.0
2022-03-11 05:00:00,39840.0
2022-03-11 06:00:00,39840.0
2022-03-11 07:00:00,40345.0
2022-03-11 08:00:00,40240.0
2022-03-11 09:00:00,40420.0
2022-03-11 10:00:00,40215.0
2022-03-11 11:00:00,41025.0
2022-03-11 12:00:00,41250.0
2022-03-11 13:00:00,40540.0
2022-03-11 14:00:00,40680.0
2022-03-11 15:00:00,40240.0
2022-03-11 16:00:00,39985.0
2022-03-11 17:00:00,39915.0
2022-03-11 18:00:00,39965.0
2022-03-11 19:00:00,39945.0
2022-03-11 20:00:00,39670.0
2022-03-11 21:00:00,40005.0
2022-03-11 23:00:00,40615.0
2022-03-13 22:00:00,38820.0
2022-03-13 23:00:00,38920.0
2022-03-14 01:00:00,39275.0
2022-03-14 02:00:00,39270.0
2022-03-14 03:00:00,39150.0
2022-03-14 04:00:00,39720.0
2022-03-14 05:00:00,39710.0
2022-03-14 06:00:00,39710.0
2022-03-14 07:00:00,40235.0
2022-03-14 08:00:00,40235.0
2022-03-14 09:00:00,40485.0
2022-03-14 10:00:00,40340.0
2022-03-14 11:00:00,40300.0
2022-03-14 12:00:00,40035.0
2022-03-14 13:00:00,40065.0
2022-03-14 14:00:00,40165.0
2022-03-14 15:00:00,40155.0
2022-03-14 16:00:00,40220.0
2022-03-14 17:00:00,39930.0
2022-03-14 18:00:00,39725.0
2022-03-14 19:00:00,39995.0
2022-03-14 20:00:00,39865.0
2022-03-14 22:00:00,40950.0
2022-03-14 23:00:00,38965.0
2022-03-15 01:00:00,40380.0
2022-03-15 02:00:00,40240.0
2022-03-15 03:00:00,39945.0
2022-03-15 04:00:00,39965.0
2022-03-15 05:00:00,39965.0
2022-03-15 06:00:00,40070.0
2022-03-15 07:00:00,39375.0
2022-03-15 08:00:00,39595.0
2022-03-15 09:00:00,39760.0
2022-03-15 10:00:00,39835.0
2022-03-15 11:00:00,39840.0
2022-03-15 12:00:00,39815.0
2022-03-15 13:00:00,39815.0
2022-03-15 14:00:00,40350.0
2022-03-15 15:00:00,40305.0
2022-03-15 16:00:00,40440.0
2022-03-15 17:00:00,40310.0
2022-03-15 18:00:00,40525.0
2022-03-15 19:00:00,41035.0
2022-03-15 20:00:00,40665.0
2022-03-15 22:00:00,40690.0
2022-03-15 23:00:00,40650.0
2022-03-16 01:00:00,40685.0
2022-03-16 02:00:00,42175.0
2022-03-16 03:00:00,40295.0
2022-03-16 04:00:00,40170.0
2022-03-16 05:00:00,40280.0
2022-03-16 06:00:00,40680.0
2022-03-16 07:00:00,40680.0
2022-03-16 08:00:00,41465.0
2022-03-16 09:00:00,41845.0
2022-03-16 10:00:00,41725.0
2022-03-16 11:00:00,41785.0
2022-03-16 12:00:00,41615.0
2022-03-16 13:00:00,41865.0
2022-03-16 14:00:00,41985.0
2022-03-16 15:00:00,41885.0
2022-03-16 16:00:00,41600.0
2022-03-16 17:00:00,41695.0
2022-03-16 18:00:00,41315.0
2022-03-16 19:00:00,42145.0
2022-03-16 20:00:00,42515.0
2022-03-16 22:00:00,42185.0
2022-03-16 23:00:00,40465.0
2022-03-17 01:00:00,42165.0
2022-03-17 02:00:00,42320.0
2022-03-17 03:00:00,42310.0
2022-03-17 04:00:00,42610.0
2022-03-17 05:00:00,42250.0
2022-03-17 06:00:00,41915.0
2022-03-17 07:00:00,42175.0
2022-03-17 08:00:00,42125.0
2022-03-17 09:00:00,42065.0
2022-03-17 10:00:00,41965.0
2022-03-17 11:00:00,42000.0
2022-03-17 12:00:00,42230.0
2022-03-17 13:00:00,42210.0
2022-03-17 14:00:00,42065.0
2022-03-17 15:00:00,42135.0
2022-03-17 16:00:00,42065.0
2022-03-17 17:00:00,41980.0
2022-03-17 18:00:00,42025.0
2022-03-17 19:00:00,42070.0
2022-03-17 20:00:00,42000.0
2022-03-17 22:00:00,42185.0
2022-03-17 23:00:00,42170.0
2022-03-18 01:00:00,41770.0
2022-03-18 02:00:00,41795.0
2022-03-18 03:00:00,41740.0
2022-03-18 04:00:00,41740.0
2022-03-18 05:00:00,42050.0
2022-03-18 06:00:00,42040.0
2022-03-18 07:00:00,42045.0
2022-03-18 08:00:00,41970.0
2022-03-18 09:00:00,41755.0
2022-03-18 10:00:00,41640.0
2022-03-18 11:00:00,41630.0
2022-03-18 12:00:00,41830.0
2022-03-18 13:00:00,41870.0
2022-03-18 14:00:00,41830.0
2022-03-18 15:00:00,42185.0
2022-03-18 16:00:00,42715.0
2022-03-18 17:00:00,42870.0
2022-03-18 18:00:00,43035.0
2022-03-18 19:00:00,43355.0
2022-03-18 20:00:00,43210.0
2022-03-18 23:00:00,41540.0
2022-03-20 22:00:00,42455.0
2022-03-20 23:00:00,42505.0
2022-03-21 01:00:00,42485.0
2022-03-21 02:00:00,42045.0
2022-03-21 03:00:00,42125.0
2022-03-21 04:00:00,42110.0
2022-03-21 05:00:00,42185.0
2022-03-21 06:00:00,42100.0
2022-03-21 07:00:00,42340.0
2022-03-21 08:00:00,42470.0
2022-03-21 09:00:00,42580.0
2022-03-21 10:00:00,42565.0
2022-03-21 11:00:00,42500.0
2022-03-21 12:00:00,42365.0
2022-03-21 13:00:00,42360.0
2022-03-21 14:00:00,42155.0
2022-03-21 15:00:00,42470.0
2022-03-21 16:00:00,42010.0
2022-03-21 17:00:00,42195.0
2022-03-21 18:00:00,42135.0
2022-03-21 19:00:00,42370.0
2022-03-21 20:00:00,42395.0
2022-03-21 22:00:00,42380.0
2022-03-21 23:00:00,42335.0
2022-03-22 01:00:00,42345.0
2022-03-22 02:00:00,43075.0
2022-03-22 03:00:00,43485.0
2022-03-22 04:00:00,44225.0
2022-03-22 05:00:00,44165.0
2022-03-22 06:00:00,43295.0
2022-03-22 07:00:00,43495.0
2022-03-22 08:00:00,43835.0
2022-03-22 09:00:00,43740.0
2022-03-22 10:00:00,44260.0
2022-03-22 11:00:00,44285.0
2022-03-22 12:00:00,44300.0
2022-03-22 13:00:00,44125.0
2022-03-22 14:00:00,44055.0
2022-03-22 15:00:00,43890.0
2022-03-22 16:00:00,43855.0
2022-03-22 17:00:00,43865.0
2022-03-22 18:00:00,43865.0
2022-03-22 19:00:00,43575.0
2022-03-22 20:00:00,43915.0
2022-03-22 22:00:00,43790.0
2022-03-22 23:00:00,43665.0
2022-03-23 01:00:00,43485.0
2022-03-23 02:00:00,43650.0
2022-03-23 03:00:00,43365.0
2022-03-23 04:00:00,43140.0
2022-03-23 05:00:00,43290.0
2022-03-23 06:00:00,43555.0
2022-03-23 07:00:00,43395.0
2022-03-23 08:00:00,43505.0
2022-03-23 09:00:00,43305.0
2022-03-23 10:00:00,43485.0
2022-03-23 11:00:00,43165.0
2022-03-23 12:00:00,43645.0
2022-03-23 13:00:00,43280.0
2022-03-23 14:00:00,43635.0
2022-03-23 15:00:00,43950.0
2022-03-23 16:00:00,43845.0
2022-03-23 17:00:00,43395.0
2022-03-23 18:00:00,43420.0
2022-03-23 19:00:00,43455.0
2022-03-23 20:00:00,43680.0
2022-03-23 22:00:00,43830.0
2022-03-23 23:00:00,44205.0
2022-03-24 01:00:00,44110.0
2022-03-24 02:00:00,44210.0
2022-03-24 03:00:00,44065.0
2022-03-24 04:00:00,44205.0
2022-03-24 05:00:00,44350.0
2022-03-24 06:00:00,44535.0
2022-03-24 07:00:00,44475.0
2022-03-24 08:00:00,44425.0
2022-03-24 09:00:00,44350.0
2022-03-24 10:00:00,44350.0
2022-03-24 11:00:00,44295.0
2022-03-24 12:00:00,44135.0
2022-03-24 13:00:00,44325.0
2022-03-24 14:00:00,44935.0
2022-03-24 15:00:00,45375.0
2022-03-24 16:00:00,45465.0
2022-03-24 17:00:00,45395.0
2022-03-24 18:00:00,45415.0
2022-03-24 19:00:00,45380.0
2022-03-24 20:00:00,45300.0
2022-03-24 22:00:00,45355.0
2022-03-24 23:00:00,45365.0
2022-03-25 01:00:00,45555.0
2022-03-25 02:00:00,45360.0
2022-03-25 03:00:00,45390.0
2022-03-25 04:00:00,45545.0
2022-03-25 05:00:00,45535.0
2022-03-25 06:00:00,45440.0
2022-03-25 07:00:00,45375.0
2022-03-25 08:00:00,45355.0
2022-03-25 09:00:00,45565.0
2022-03-25 10:00:00,45685.0
2022-03-25 11:00:00,46075.0
2022-03-25 12:00:00,46320.0
2022-03-25 13:00:00,46445.0
2022-03-25 14:00:00,46330.0
2022-03-25 15:00:00,45690.0
2022-03-25 16:00:00,45585.0
2022-03-25 17:00:00,45675.0
2022-03-25 18:00:00,45810.0
2022-03-25 19:00:00,45560.0
2022-03-25 20:00:00,46000.0
2022-03-25 23:00:00,45365.0
2022-03-27 23:00:00,48060.0
2022-03-28 01:00:00,48335.0
2022-03-28 02:00:00,48205.0
2022-03-28 03:00:00,48365.0
2022-03-28 04:00:00,48435.0
2022-03-28 05:00:00,48515.0
2022-03-28 06:00:00,48505.0
2022-03-28 07:00:00,48300.0
2022-03-28 08:00:00,48385.0
2022-03-28 09:00:00,48385.0
2022-03-28 10:00:00,48525.0
2022-03-28 11:00:00,48595.0
2022-03-28 12:00:00,48620.0
2022-03-28 13:00:00,48600.0
2022-03-28 14:00:00,49175.0
2022-03-28 15:00:00,49025.0
2022-03-28 16:00:00,48815.0
2022-03-28 17:00:00,48955.0
2022-03-28 18:00:00,49040.0
2022-03-28 19:00:00,49450.0
2022-03-28 20:00:00,49355.0
2022-03-28 21:00:00,49375.0
2022-03-28 23:00:00,48955.0
2022-03-29 01:00:00,48850.0
2022-03-29 02:00:00,49030.0
2022-03-29 03:00:00,48865.0
2022-03-29 04:00:00,48795.0
2022-03-29 05:00:00,49060.0
2022-03-29 06:00:00,49110.0
2022-03-29 07:00:00,49030.0
2022-03-29 08:00:00,48770.0
2022-03-29 09:00:00,49000.0
2022-03-29 10:00:00,48995.0
2022-03-29 11:00:00,49050.0
2022-03-29 12:00:00,49390.0
2022-03-29 13:00:00,49295.0
2022-03-29 14:00:00,49100.0
2022-03-29 15:00:00,49245.0
2022-03-29 16:00:00,48900.0
2022-03-29 17:00:00,48955.0
2022-03-29 18:00:00,48920.0
2022-03-29 19:00:00,48980.0
2022-03-29 20:00:00,49105.0
2022-03-29 21:00:00,48885.0
2022-03-29 23:00:00,48765.0
2022-03-30 01:00:00,48605.0
2022-03-30 02:00:00,48270.0
2022-03-30 03:00:00,48620.0
2022-03-30 04:00:00,48815.0
2022-03-30 05:00:00,48620.0
2022-03-30 06:00:00,48910.0
2022-03-30 07:00:00,48815.0
2022-03-30 08:00:00,48775.0
2022-03-30 09:00:00,48835.0
2022-03-30 10:00:00,48630.0
2022-03-30 11:00:00,48635.0
2022-03-30 12:00:00,48700.0
2022-03-30 13:00:00,48660.0
2022-03-30 14:00:00,48310.0
2022-03-30 15:00:00,48510.0
2022-03-30 16:00:00,48540.0
2022-03-30 17:00:00,48705.0
2022-03-30 18:00:00,49125.0
2022-03-30 19:00:00,48510.0
2022-03-30 20:00:00,48395.0
2022-03-30 21:00:00,48590.0
2022-03-30 23:00:00,48455.0
2022-03-31 01:00:00,48535.0
2022-03-31 02:00:00,48740.0
2022-03-31 03:00:00,48590.0
2022-03-31 04:00:00,48485.0
2022-03-31 05:00:00,48370.0
2022-03-31 06:00:00,48440.0
2022-03-31 07:00:00,48515.0
2022-03-31 08:00:00,48525.0
2022-03-31 09:00:00,48665.0
2022-03-31 10:00:00,48700.0
2022-03-31 11:00:00,48660.0
2022-03-31 12:00:00,48515.0
2022-03-31 13:00:00,48795.0
2022-03-31 14:00:00,48250.0
2022-03-31 15:00:00,47980.0
2022-03-31 16:00:00,47735.0
2022-03-31 17:00:00,47015.0
2022-03-31 18:00:00,47100.0
2022-03-31 19:00:00,47260.0
2022-03-31 20:00:00,46840.0
2022-03-31 21:00:00,46995.0
2022-03-31 23:00:00,47085.0
2022-04-01 01:00:00,46830.0
2022-04-01 02:00:00,46165.0
2022-04-01 03:00:00,45560.0
2022-04-01 04:00:00,45770.0
2022-04-01 05:00:00,45850.0
2022-04-01 06:00:00,45815.0
2022-04-01 07:00:00,46020.0
2022-04-01 08:00:00,46270.0
2022-04-01 09:00:00,46400.0
2022-04-01 10:00:00,46350.0
2022-04-01 11:00:00,46505.0
2022-04-01 12:00:00,46370.0
2022-04-01 13:00:00,46510.0
2022-04-01 14:00:00,46700.0
2022-04-01 15:00:00,47435.0
2022-04-01 16:00:00,47910.0
2022-04-01 17:00:00,47525.0
2022-04-01 18:00:00,47810.0
2022-04-01 19:00:00,47710.0
2022-04-01 20:00:00,47720.0
2022-04-01 21:00:00,47515.0
2022-04-01 23:00:00,46760.0
2022-04-03 23:00:00,48005.0
2022-04-04 01:00:00,47150.0
2022-04-04 02:00:00,47215.0
2022-04-04 03:00:00,47330.0
2022-04-04 04:00:00,47315.0
2022-04-04 05:00:00,47360.0
2022-04-04 06:00:00,47535.0
2022-04-04 07:00:00,47560.0
2022-04-04 08:00:00,47400.0
2022-04-04 09:00:00,47440.0
2022-04-04 10:00:00,47145.0
2022-04-04 11:00:00,47275.0
2022-04-04 12:00:00,47530.0
2022-04-04 13:00:00,47305.0
2022-04-04 14:00:00,47500.0
2022-04-04 15:00:00,47185.0
2022-04-04 16:00:00,46850.0
2022-04-04 17:00:00,47015.0
2022-04-04 18:00:00,46600.0
2022-04-04 19:00:00,46780.0
2022-04-04 20:00:00,47240.0
2022-04-04 21:00:00,47595.0
2022-04-04 23:00:00,48090.0
2022-04-05 01:00:00,47910.0
2022-04-05 02:00:00,48020.0
2022-04-05 03:00:00,47990.0
2022-04-05 04:00:00,48010.0
2022-04-05 05:00:00,48175.0
2022-04-05 06:00:00,48115.0
2022-04-05 07:00:00,47965.0
2022-04-05 08:00:00,48090.0
2022-04-05 09:00:00,48050.0
2022-04-05 10:00:00,47915.0
2022-04-05 11:00:00,48020.0
2022-04-05 12:00:00,48010.0
2022-04-05 13:00:00,48130.0
2022-04-05 14:00:00,47700.0
2022-04-05 15:00:00,47100.0
2022-04-05 16:00:00,47005.0
2022-04-05 17:00:00,47055.0
2022-04-05 18:00:00,47195.0
2022-04-05 19:00:00,47155.0
2022-04-05 20:00:00,47310.0
2022-04-05 21:00:00,47095.0
2022-04-05 23:00:00,47200.0
2022-04-06 01:00:00,46320.0
2022-04-06 02:00:00,46380.0
2022-04-06 03:00:00,46425.0
2022-04-06 04:00:00,46400.0
2022-04-06 05:00:00,46600.0
2022-04-06 06:00:00,46610.0
2022-04-06 07:00:00,46700.0
2022-04-06 08:00:00,46515.0
2022-04-06 09:00:00,46640.0
2022-04-06 10:00:00,46575.0
2022-04-06 11:00:00,46330.0
2022-04-06 12:00:00,46035.0
2022-04-06 13:00:00,46010.0
2022-04-06 14:00:00,45315.0
2022-04-06 15:00:00,45395.0
2022-04-06 16:00:00,45345.0
2022-04-06 17:00:00,44960.0
2022-04-06 18:00:00,44975.0
2022-04-06 19:00:00,44995.0
2022-04-06 20:00:00,44920.0
2022-04-06 21:00:00,45050.0
2022-04-06 23:00:00,44650.0
2022-04-07 01:00:00,44010.0
2022-04-07 02:00:00,44585.0
2022-04-07 03:00:00,44550.0
2022-04-07 04:00:00,44485.0
2022-04-07 05:00:00,44595.0
2022-04-07 06:00:00,44490.0
2022-04-07 07:00:00,44575.0
2022-04-07 08:00:00,44615.0
2022-04-07 09:00:00,44655.0
2022-04-07 10:00:00,44645.0
2022-04-07 11:00:00,44610.0
2022-04-07 12:00:00,44890.0
2022-04-07 13:00:00,44755.0
2022-04-07 14:00:00,44865.0
2022-04-07 15:00:00,44655.0
2022-04-07 16:00:00,44540.0
2022-04-07 17:00:00,44610.0
2022-04-07 18:00:00,44870.0
2022-04-07 19:00:00,44935.0
2022-04-07 20:00:00,44555.0
2022-04-07 21:00:00,44705.0
2022-04-07 23:00:00,44820.0
2022-04-08 01:00:00,44535.0
2022-04-08 02:00:00,44810.0
2022-04-08 03:00:00,44865.0
2022-04-08 04:00:00,44820.0
2022-04-08 05:00:00,44715.0
2022-04-08 06:00:00,44860.0
2022-04-08 07:00:00,44805.0
2022-04-08 08:00:00,45010.0
2022-04-08 09:00:00,44940.0
2022-04-08 10:00:00,44770.0
2022-04-08 11:00:00,44805.0
2022-04-08 12:00:00,44485.0
2022-04-08 13:00:00,44375.0
2022-04-08 14:00:00,44105.0
2022-04-08 15:00:00,45025.0
2022-04-08 16:00:00,44885.0
2022-04-08 17:00:00,44700.0
2022-04-08 18:00:00,44605.0
2022-04-08 19:00:00,44170.0
2022-04-08 20:00:00,43905.0
2022-04-08 21:00:00,43955.0
2022-04-08 23:00:00,44615.0
2022-04-10 23:00:00,43335.0
2022-04-11 01:00:00,43470.0
2022-04-11 02:00:00,43315.0
2022-04-11 03:00:00,43090.0
2022-04-11 04:00:00,43315.0
2022-04-11 05:00:00,43480.0
2022-04-11 06:00:00,43515.0
2022-04-11 07:00:00,43490.0
2022-04-11 08:00:00,43515.0
2022-04-11 09:00:00,43420.0
2022-04-11 10:00:00,42630.0
2022-04-11 11:00:00,42755.0
2022-04-11 12:00:00,42230.0
2022-04-11 13:00:00,42290.0
2022-04-11 14:00:00,42335.0
2022-04-11 15:00:00,41930.0
2022-04-11 16:00:00,41735.0
2022-04-11 17:00:00,41845.0
2022-04-11 17:00:01,41845.0
2022-04-11 18:00:00,41595.0
2022-04-11 19:00:00,41445.0
2022-04-11 20:00:00,41105.0
2022-04-11 21:00:00,40950.0
2022-04-11 23:00:00,43365.0
2022-04-12 01:00:00,40840.0
2022-04-12 02:00:00,40640.0
2022-04-12 03:00:00,40545.0
2022-04-12 04:00:00,40770.0
2022-04-12 05:00:00,41000.0
2022-04-12 06:00:00,41205.0
2022-04-12 07:00:00,40995.0
2022-04-12 08:00:00,41300.0
2022-04-12 09:00:00,41365.0
2022-04-12 10:00:00,41175.0
2022-04-12 11:00:00,41220.0
2022-04-12 12:00:00,41495.0
2022-04-12 13:00:00,41660.0
2022-04-12 14:00:00,41585.0
2022-04-12 15:00:00,41085.0
2022-04-12 16:00:00,41455.0
2022-04-12 17:00:00,41125.0
2022-04-12 18:00:00,41205.0
2022-04-12 19:00:00,40830.0
2022-04-12 20:00:00,40495.0
2022-04-12 21:00:00,40615.0
2022-04-12 23:00:00,40655.0
2022-04-13 01:00:00,41045.0
2022-04-13 02:00:00,40905.0
2022-04-13 03:00:00,41265.0
2022-04-13 04:00:00,41310.0
2022-04-13 05:00:00,41160.0
2022-04-13 06:00:00,41160.0
2022-04-13 07:00:00,40995.0
2022-04-13 08:00:00,41065.0
2022-04-13 09:00:00,41065.0
2022-04-13 10:00:00,41215.0
2022-04-13 11:00:00,41010.0
2022-04-13 12:00:00,40815.0
2022-04-13 13:00:00,40895.0
2022-04-13 14:00:00,41675.0
2022-04-13 15:00:00,41680.0
2022-04-13 16:00:00,42365.0
2022-04-13 17:00:00,42265.0
2022-04-13 18:00:00,42215.0
2022-04-13 19:00:00,42450.0
2022-04-13 20:00:00,42210.0
2022-04-13 21:00:00,42345.0
2022-04-13 23:00:00,41295.0
2022-04-14 01:00:00,42310.0
2022-04-14 02:00:00,42635.0
2022-04-14 03:00:00,42445.0
2022-04-14 04:00:00,42445.0
2022-04-14 05:00:00,42395.0
2022-04-14 06:00:00,42395.0
2022-04-14 07:00:00,42285.0
2022-04-14 08:00:00,42370.0
2022-04-14 09:00:00,42350.0
2022-04-14 10:00:00,42100.0
2022-04-14 11:00:00,42095.0
2022-04-14 12:00:00,42065.0
2022-04-14 13:00:00,42060.0
2022-04-14 14:00:00,41685.0
2022-04-14 15:00:00,41620.0
2022-04-14 16:00:00,41295.0
2022-04-14 17:00:00,40890.0
2022-04-14 18:00:00,40995.0
2022-04-14 19:00:00,40825.0
2022-04-14 20:00:00,40945.0
2022-04-14 21:00:00,41005.0
2022-04-14 23:00:00,42245.0
2022-04-17 23:00:00,41145.0
2022-04-18 01:00:00,40630.0
2022-04-18 02:00:00,40815.0
2022-04-18 03:00:00,40900.0
2022-04-18 04:00:00,40900.0
2022-04-18 05:00:00,39930.0
2022-04-18 06:00:00,40060.0
2022-04-18 07:00:00,40060.0
2022-04-18 08:00:00,40025.0
2022-04-18 09:00:00,40125.0
2022-04-18 10:00:00,40030.0
2022-04-18 11:00:00,40030.0
2022-04-18 12:00:00,40330.0
2022-04-18 13:00:00,40570.0
2022-04-18 14:00:00,40540.0
2022-04-18 15:00:00,40480.0
2022-04-18 16:00:00,40295.0
2022-04-18 17:00:00,40275.0
2022-04-18 18:00:00,41290.0
2022-04-18 19:00:00,41770.0
2022-04-18 20:00:00,41840.0
2022-04-18 21:00:00,41845.0
2022-04-18 23:00:00,40630.0
2022-04-19 01:00:00,42295.0
2022-04-19 02:00:00,41865.0
2022-04-19 03:00:00,41820.0
2022-04-19 04:00:00,41895.0
2022-04-19 05:00:00,41985.0
2022-04-19 06:00:00,41825.0
2022-04-19 07:00:00,41825.0
2022-04-19 08:00:00,41825.0
2022-04-19 09:00:00,41960.0
2022-04-19 10:00:00,41780.0
2022-04-19 11:00:00,41905.0
2022-04-19 12:00:00,41910.0
2022-04-19 13:00:00,42025.0
2022-04-19 14:00:00,42600.0
2022-04-19 15:00:00,42780.0
2022-04-19 16:00:00,42660.0
2022-04-19 17:00:00,42665.0
2022-04-19 18:00:00,42570.0
2022-04-19 19:00:00,42595.0
2022-04-19 20:00:00,42645.0
2022-04-19 21:00:00,42470.0
2022-04-19 23:00:00,42000.0
2022-04-20 01:00:00,42495.0
2022-04-20 02:00:00,42540.0
2022-04-20 03:00:00,42550.0
2022-04-20 04:00:00,42530.0
2022-04-20 05:00:00,42470.0
2022-04-20 06:00:00,42650.0
2022-04-20 07:00:00,42655.0
2022-04-20 08:00:00,42640.0
2022-04-20 09:00:00,42450.0
2022-04-20 10:00:00,42795.0
2022-04-20 11:00:00,42935.0
2022-04-20 12:00:00,43295.0
2022-04-20 13:00:00,43225.0
2022-04-20 14:00:00,42710.0
2022-04-20 15:00:00,42770.0
2022-04-20 16:00:00,42355.0
2022-04-20 17:00:00,42355.0
2022-04-20 18:00:00,42430.0
2022-04-20 19:00:00,42040.0
2022-04-20 20:00:00,42400.0
2022-04-20 21:00:00,42395.0
2022-04-20 23:00:00,42735.0
2022-04-21 01:00:00,42715.0
2022-04-21 02:00:00,42795.0
2022-04-21 03:00:00,42710.0
2022-04-21 04:00:00,42710.0
2022-04-21 05:00:00,42755.0
2022-04-21 06:00:00,42755.0
2022-04-21 07:00:00,42755.0
2022-04-21 08:00:00,43095.0
2022-04-21 09:00:00,43105.0
2022-04-21 10:00:00,42975.0
2022-04-21 11:00:00,43615.0
2022-04-21 12:00:00,43600.0
2022-04-21 13:00:00,44005.0
2022-04-21 14:00:00,43900.0
2022-04-21 15:00:00,43580.0
2022-04-21 16:00:00,43305.0
2022-04-21 17:00:00,43225.0
2022-04-21 18:00:00,42795.0
2022-04-21 19:00:00,42745.0
2022-04-21 20:00:00,42385.0
2022-04-21 21:00:00,41765.0
2022-04-21 23:00:00,41535.0
2022-04-22 01:00:00,41505.0
2022-04-22 02:00:00,41670.0
2022-04-22 03:00:00,41705.0
2022-04-22 04:00:00,41610.0
2022-04-22 05:00:00,41610.0
2022-04-22 06:00:00,41805.0
2022-04-22 07:00:00,41805.0
2022-04-22 08:00:00,41890.0
2022-04-22 09:00:00,41840.0
2022-04-22 10:00:00,41595.0
2022-04-22 11:00:00,41515.0
2022-04-22 12:00:00,41620.0
2022-04-22 13:00:00,41555.0
2022-04-22 14:00:00,41440.0
2022-04-22 15:00:00,41025.0
2022-04-22 16:00:00,40455.0
2022-04-22 17:00:00,40595.0
2022-04-22 18:00:00,40450.0
2022-04-22 19:00:00,40505.0
2022-04-22 20:00:00,40575.0
2022-04-22 21:00:00,40590.0
2022-04-22 23:00:00,41615.0
2022-04-24 23:00:00,40695.0
2022-04-25 01:00:00,39785.0
2022-04-25 02:00:00,40185.0
2022-04-25 03:00:00,40115.0
2022-04-25 04:00:00,40345.0
2022-04-25 05:00:00,40275.0
2022-04-25 06:00:00,40085.0
2022-04-25 07:00:00,39695.0
2022-04-25 08:00:00,39525.0
2022-04-25 09:00:00,39560.0
2022-04-25 10:00:00,39710.0
2022-04-25 11:00:00,39545.0
2022-04-25 12:00:00,39950.0
2022-04-25 13:00:00,39990.0
2022-04-25 14:00:00,39830.0
2022-04-25 15:00:00,40195.0
2022-04-25 16:00:00,40095.0
2022-04-25 17:00:00,40520.0
2022-04-25 18:00:00,40560.0
2022-04-25 19:00:00,41140.0
2022-04-25 20:00:00,41380.0
2022-04-25 21:00:00,41335.0
2022-04-25 23:00:00,41530.0
2022-04-26 01:00:00,41750.0
2022-04-26 02:00:00,41750.0
2022-04-26 03:00:00,41595.0
2022-04-26 04:00:00,41695.0
2022-04-26 05:00:00,41690.0
2022-04-26 06:00:00,41795.0
2022-04-26 07:00:00,41675.0
2022-04-26 08:00:00,41740.0
2022-04-26 09:00:00,41710.0
2022-04-26 10:00:00,41495.0
2022-04-26 11:00:00,41500.0
2022-04-26 12:00:00,41685.0
2022-04-26 13:00:00,41445.0
2022-04-26 14:00:00,40955.0
2022-04-26 15:00:00,40375.0
2022-04-26 16:00:00,39650.0
2022-04-26 17:00:00,39905.0
2022-04-26 18:00:00,39440.0
2022-04-26 19:00:00,39540.0
2022-04-26 20:00:00,39455.0
2022-04-26 21:00:00,39130.0
2022-04-26 23:00:00,39295.0
2022-04-27 01:00:00,39225.0
2022-04-27 02:00:00,39360.0
2022-04-27 03:00:00,39495.0
2022-04-27 04:00:00,39440.0
2022-04-27 05:00:00,39530.0
2022-04-27 06:00:00,39520.0
2022-04-27 07:00:00,39740.0
2022-04-27 08:00:00,40215.0
2022-04-27 09:00:00,40095.0
2022-04-27 10:00:00,40195.0
2022-04-27 11:00:00,40160.0
2022-04-27 12:00:00,40095.0
2022-04-27 13:00:00,40045.0
2022-04-27 14:00:00,40440.0
2022-04-27 15:00:00,39755.0
2022-04-27 16:00:00,40005.0
2022-04-27 17:00:00,40365.0
2022-04-27 18:00:00,40275.0
2022-04-27 19:00:00,39880.0
2022-04-27 20:00:00,39960.0
2022-04-27 21:00:00,40180.0
2022-04-27 23:00:00,40210.0
2022-04-28 01:00:00,40510.0
2022-04-28 02:00:00,40370.0
2022-04-28 03:00:00,40505.0
2022-04-28 04:00:00,40480.0
2022-04-28 05:00:00,40515.0
2022-04-28 06:00:00,40455.0
2022-04-28 07:00:00,40510.0
2022-04-28 08:00:00,40560.0
2022-04-28 09:00:00,40730.0
2022-04-28 10:00:00,40950.0
2022-04-28 11:00:00,40835.0
2022-04-28 12:00:00,40825.0
2022-04-28 13:00:00,40695.0
2022-04-28 14:00:00,40200.0
2022-04-28 15:00:00,40395.0
2022-04-28 16:00:00,40595.0
2022-04-28 17:00:00,40955.0
2022-04-28 18:00:00,41460.0
2022-04-28 19:00:00,41245.0
2022-04-28 20:00:00,41145.0
2022-04-28 21:00:00,41015.0
2022-04-28 23:00:00,40915.0
2022-04-29 01:00:00,40970.0
2022-04-29 02:00:00,40965.0
2022-04-29 03:00:00,40675.0
2022-04-29 04:00:00,40645.0
2022-04-29 05:00:00,40695.0
2022-04-29 06:00:00,40625.0
2022-04-29 07:00:00,40600.0
2022-04-29 08:00:00,40755.0
2022-04-29 09:00:00,40515.0
2022-04-29 10:00:00,40255.0
2022-04-29 11:00:00,39900.0
2022-04-29 12:00:00,39835.0
2022-04-29 13:00:00,39985.0
2022-04-29 14:00:00,40410.0
2022-04-29 15:00:00,40075.0
2022-04-29 16:00:00,40140.0
2022-04-29 17:00:00,40010.0
2022-04-29 18:00:00,39745.0
2022-04-29 19:00:00,39595.0
2022-04-29 20:00:00,39400.0
2022-04-29 21:00:00,39655.0
2022-04-29 23:00:00,40885.0
2022-05-01 23:00:00,39370.0
2022-05-02 01:00:00,39730.0
2022-05-02 02:00:00,39560.0
2022-05-02 03:00:00,39655.0
2022-05-02 04:00:00,39765.0
2022-05-02 05:00:00,40100.0
2022-05-02 06:00:00,40080.0
2022-05-02 07:00:00,40075.0
2022-05-02 08:00:00,39900.0
2022-05-02 09:00:00,40010.0
2022-05-02 10:00:00,39895.0
2022-05-02 11:00:00,39805.0
2022-05-02 12:00:00,39605.0
2022-05-02 13:00:00,39570.0
2022-05-02 14:00:00,40015.0
2022-05-02 15:00:00,39880.0
2022-05-02 16:00:00,39695.0
2022-05-02 17:00:00,39910.0
2022-05-02 18:00:00,39430.0
2022-05-02 19:00:00,39240.0
2022-05-02 20:00:00,39605.0
2022-05-02 21:00:00,39355.0
2022-05-02 23:00:00,39650.0
2022-05-03 01:00:00,39530.0
2022-05-03 02:00:00,39595.0
2022-05-03 03:00:00,39470.0
2022-05-03 04:00:00,39525.0
2022-05-03 05:00:00,39620.0
2022-05-03 06:00:00,39545.0
2022-05-03 07:00:00,39555.0
2022-05-03 08:00:00,39645.0
2022-05-03 09:00:00,39635.0
2022-05-03 10:00:00,39535.0
2022-05-03 11:00:00,39470.0
2022-05-03 12:00:00,39615.0
2022-05-03 13:00:00,39505.0
2022-05-03 14:00:00,39425.0
2022-05-03 15:00:00,39330.0
2022-05-03 16:00:00,39355.0
2022-05-03 17:00:00,39215.0
2022-05-03 18:00:00,39075.0
2022-05-03 19:00:00,38780.0
2022-05-03 20:00:00,38715.0
2022-05-03 21:00:00,38825.0
2022-05-03 23:00:00,38745.0
2022-05-04 01:00:00,38880.0
2022-05-04 02:00:00,38850.0
2022-05-04 03:00:00,38965.0
2022-05-04 04:00:00,39005.0
2022-05-04 05:00:00,38965.0
2022-05-04 06:00:00,39105.0
2022-05-04 07:00:00,39445.0
2022-05-04 08:00:00,39770.0
2022-05-04 09:00:00,40065.0
2022-05-04 10:00:00,39970.0
2022-05-04 11:00:00,40065.0
2022-05-04 12:00:00,40105.0
2022-05-04 13:00:00,40065.0
2022-05-04 14:00:00,39825.0
2022-05-04 15:00:00,39920.0
2022-05-04 16:00:00,40120.0
2022-05-04 17:00:00,40295.0
2022-05-04 18:00:00,40105.0
2022-05-04 19:00:00,40710.0
2022-05-04 20:00:00,41000.0
2022-05-04 21:00:00,40920.0
2022-05-04 23:00:00,40860.0
2022-05-05 01:00:00,40790.0
2022-05-05 02:00:00,40795.0
2022-05-05 03:00:00,40965.0
2022-05-05 04:00:00,40885.0
2022-05-05 05:00:00,40925.0
2022-05-05 06:00:00,40775.0
2022-05-05 07:00:00,40680.0
2022-05-05 08:00:00,40745.0
2022-05-05 09:00:00,40625.0
2022-05-05 10:00:00,40635.0
2022-05-05 11:00:00,40660.0
2022-05-05 12:00:00,40610.0
2022-05-05 13:00:00,40665.0
2022-05-05 14:00:00,40095.0
2022-05-05 15:00:00,39265.0
2022-05-05 16:00:00,37930.0
2022-05-05 17:00:00,37940.0
2022-05-05 18:00:00,37835.0
2022-05-05 19:00:00,37640.0
2022-05-05 20:00:00,37350.0
2022-05-05 21:00:00,37560.0
2022-05-05 23:00:00,37295.0
2022-05-06 01:00:00,37350.0
2022-05-06 02:00:00,37255.0
2022-05-06 03:00:00,37470.0
2022-05-06 04:00:00,37510.0
2022-05-06 05:00:00,37435.0
2022-05-06 06:00:00,37540.0
2022-05-06 07:00:00,37450.0
2022-05-06 08:00:00,37405.0
2022-05-06 09:00:00,37250.0
2022-05-06 10:00:00,37470.0
2022-05-06 11:00:00,37005.0
2022-05-06 12:00:00,36815.0
2022-05-06 13:00:00,36850.0
2022-05-06 14:00:00,36760.0
2022-05-06 15:00:00,37175.0
2022-05-06 16:00:00,37065.0
2022-05-06 17:00:00,37195.0
2022-05-06 18:00:00,36945.0
2022-05-06 19:00:00,36985.0
2022-05-06 20:00:00,37030.0
2022-05-06 21:00:00,37170.0
2022-05-06 23:00:00,37630.0
2022-05-08 23:00:00,35300.0
2022-05-09 01:00:00,35135.0
2022-05-09 02:00:00,35070.0
2022-05-09 03:00:00,34470.0
2022-05-09 04:00:00,34585.0
2022-05-09 05:00:00,34680.0
2022-05-09 06:00:00,34535.0
2022-05-09 07:00:00,34425.0
2022-05-09 08:00:00,34550.0
2022-05-09 09:00:00,34680.0
2022-05-09 10:00:00,34480.0
2022-05-09 11:00:00,33835.0
2022-05-09 12:00:00,34185.0
2022-05-09 13:00:00,33900.0
2022-05-09 14:00:00,34055.0
2022-05-09 15:00:00,33485.0
2022-05-09 16:00:00,33390.0
2022-05-09 17:00:00,33095.0
2022-05-09 18:00:00,32365.0
2022-05-09 19:00:00,31800.0
2022-05-09 20:00:00,31970.0
2022-05-09 21:00:00,31980.0
2022-05-09 23:00:00,32120.0
2022-05-10 01:00:00,31805.0
2022-05-10 02:00:00,31965.0
2022-05-10 03:00:00,32120.0
2022-05-10 04:00:00,31740.0
2022-05-10 05:00:00,32310.0
2022-05-10 06:00:00,32905.0
2022-05-10 07:00:00,33255.0
2022-05-10 08:00:00,32665.0
2022-05-10 09:00:00,32860.0
2022-05-10 10:00:00,32480.0
2022-05-10 11:00:00,32330.0
2022-05-10 12:00:00,32680.0
2022-05-10 13:00:00,33225.0
2022-05-10 14:00:00,32830.0
2022-05-10 15:00:00,32110.0
2022-05-10 16:00:00,32320.0
2022-05-10 17:00:00,32125.0
2022-05-10 18:00:00,32750.0
2022-05-10 19:00:00,32640.0
2022-05-10 20:00:00,32320.0
2022-05-10 21:00:00,32095.0
2022-05-10 23:00:00,31795.0
2022-05-11 01:00:00,32010.0
2022-05-11 02:00:00,31860.0
2022-05-11 03:00:00,32505.0
2022-05-11 04:00:00,32280.0
2022-05-11 05:00:00,32270.0
2022-05-11 06:00:00,32525.0
2022-05-11 07:00:00,31470.0
2022-05-11 08:00:00,31600.0
2022-05-11 09:00:00,31795.0
2022-05-11 10:00:00,32840.0
2022-05-11 11:00:00,32925.0
2022-05-11 12:00:00,32565.0
2022-05-11 13:00:00,30275.0
2022-05-11 14:00:00,32235.0
2022-05-11 15:00:00,32810.0
2022-05-11 16:00:00,32040.0
2022-05-11 17:00:00,31685.0
2022-05-11 18:00:00,30815.0
2022-05-11 19:00:00,31065.0
2022-05-11 20:00:00,30290.0
2022-05-11 21:00:00,29500.0
2022-05-11 23:00:00,29760.0
2022-05-12 01:00:00,30805.0
2022-05-12 02:00:00,30190.0
2022-05-12 03:00:00,29790.0
2022-05-12 04:00:00,29385.0
2022-05-12 05:00:00,28700.0
2022-05-12 06:00:00,27910.0
2022-05-12 07:00:00,27380.0
2022-05-12 08:00:00,28185.0
2022-05-12 09:00:00,28700.0
2022-05-12 10:00:00,28640.0
2022-05-12 11:00:00,29305.0
2022-05-12 12:00:00,29295.0
2022-05-12 13:00:00,29340.0
2022-05-12 14:00:00,29090.0
2022-05-12 15:00:00,30515.0
2022-05-12 16:00:00,29960.0
2022-05-12 17:00:00,30650.0
2022-05-12 18:00:00,29550.0
2022-05-12 19:00:00,29350.0
2022-05-12 20:00:00,29605.0
2022-05-12 21:00:00,29560.0
2022-05-12 23:00:00,29820.0
2022-05-13 01:00:00,30545.0
2022-05-13 02:00:00,30460.0
2022-05-13 03:00:00,31075.0
2022-05-13 04:00:00,31575.0
2022-05-13 05:00:00,31440.0
2022-05-13 06:00:00,31475.0
2022-05-13 07:00:00,31345.0
2022-05-13 08:00:00,31170.0
2022-05-13 09:00:00,31365.0
2022-05-13 10:00:00,31490.0
2022-05-13 11:00:00,31525.0
2022-05-13 12:00:00,31700.0
2022-05-13 13:00:00,31770.0
2022-05-13 14:00:00,31780.0
2022-05-13 15:00:00,31765.0
2022-05-13 16:00:00,31390.0
2022-05-13 17:00:00,31305.0
2022-05-13 18:00:00,30690.0
2022-05-13 19:00:00,31185.0
2022-05-13 20:00:00,31140.0
2022-05-13 21:00:00,30870.0
2022-05-13 23:00:00,29965.0
2022-05-15 23:00:00,32085.0
2022-05-16 01:00:00,32115.0
2022-05-16 02:00:00,31795.0
2022-05-16 03:00:00,31545.0
2022-05-16 04:00:00,31295.0
2022-05-16 05:00:00,31370.0
2022-05-16 06:00:00,31305.0
2022-05-16 07:00:00,30555.0
2022-05-16 08:00:00,30590.0
2022-05-16 09:00:00,30780.0
2022-05-16 10:00:00,30640.0
2022-05-16 11:00:00,31215.0
2022-05-16 12:00:00,31005.0
2022-05-16 13:00:00,30955.0
2022-05-16 14:00:00,30635.0
2022-05-16 15:00:00,30500.0
2022-05-16 16:00:00,30710.0
2022-05-16 17:00:00,30510.0
2022-05-16 17:00:01,30510.0
2022-05-16 18:00:00,30865.0
2022-05-16 19:00:00,30900.0
2022-05-16 20:00:00,30735.0
2022-05-16 21:00:00,30920.0
2022-05-16 23:00:00,31115.0
2022-05-17 01:00:00,31290.0
2022-05-17 02:00:00,31045.0
2022-05-17 03:00:00,31085.0
2022-05-17 04:00:00,31545.0
2022-05-17 05:00:00,31440.0
2022-05-17 06:00:00,31440.0
2022-05-17 07:00:00,31505.0
2022-05-17 08:00:00,31535.0
2022-05-17 09:00:00,31790.0
2022-05-17 10:00:00,31745.0
2022-05-17 11:00:00,31685.0
2022-05-17 12:00:00,31505.0
2022-05-17 13:00:00,31775.0
2022-05-17 14:00:00,31590.0
2022-05-17 15:00:00,31130.0
2022-05-17 16:00:00,31230.0
2022-05-17 17:00:00,31005.0
2022-05-17 18:00:00,31275.0
2022-05-17 19:00:00,30730.0
2022-05-17 20:00:00,31135.0
2022-05-17 21:00:00,31310.0
2022-05-17 23:00:00,31465.0
2022-05-18 01:00:00,31615.0
2022-05-18 02:00:00,31190.0
2022-05-18 03:00:00,31190.0
2022-05-18 04:00:00,31065.0
2022-05-18 05:00:00,30905.0
2022-05-18 06:00:00,31070.0
2022-05-18 07:00:00,30865.0
2022-05-18 08:00:00,30885.0
2022-05-18 09:00:00,30860.0
2022-05-18 10:00:00,30860.0
2022-05-18 11:00:00,31015.0
2022-05-18 12:00:00,30880.0
2022-05-18 13:00:00,30620.0
2022-05-18 14:00:00,30530.0
2022-05-18 15:00:00,30250.0
2022-05-18 16:00:00,29990.0
2022-05-18 17:00:00,30145.0
2022-05-18 18:00:00,29990.0
2022-05-18 19:00:00,30250.0
2022-05-18 20:00:00,30360.0
2022-05-18 21:00:00,30270.0
2022-05-18 23:00:00,30285.0
2022-05-19 01:00:00,29975.0
2022-05-19 02:00:00,30040.0
2022-05-19 03:00:00,30125.0
2022-05-19 04:00:00,30245.0
2022-05-19 05:00:00,30290.0
2022-05-19 06:00:00,30130.0
2022-05-19 07:00:00,30350.0
2022-05-19 08:00:00,30170.0
2022-05-19 09:00:00,30070.0
2022-05-19 10:00:00,29965.0
2022-05-19 11:00:00,30330.0
2022-05-19 12:00:00,30620.0
2022-05-19 13:00:00,30660.0
2022-05-19 14:00:00,30635.0
2022-05-19 15:00:00,30810.0
2022-05-19 16:00:00,31505.0
2022-05-19 17:00:00,31280.0
2022-05-19 18:00:00,31280.0
2022-05-19 19:00:00,31305.0
2022-05-19 20:00:00,31120.0
2022-05-19 21:00:00,31320.0
2022-05-19 23:00:00,29790.0
2022-05-20 01:00:00,31330.0
2022-05-20 02:00:00,31570.0
2022-05-20 03:00:00,31455.0
2022-05-20 04:00:00,31325.0
2022-05-20 05:00:00,31205.0
2022-05-20 06:00:00,31205.0
2022-05-20 07:00:00,31090.0
2022-05-20 08:00:00,31430.0
2022-05-20 09:00:00,31415.0
2022-05-20 10:00:00,31430.0
2022-05-20 11:00:00,31415.0
2022-05-20 12:00:00,31510.0
2022-05-20 13:00:00,31210.0
2022-05-20 14:00:00,31400.0
2022-05-20 15:00:00,30485.0
2022-05-20 16:00:00,30265.0
2022-05-20 17:00:00,29975.0
2022-05-20 18:00:00,29995.0
2022-05-20 19:00:00,30105.0
2022-05-20 20:00:00,30410.0
2022-05-20 21:00:00,30220.0
2022-05-20 23:00:00,31330.0
2022-05-22 23:00:00,31500.0
2022-05-23 01:00:00,31430.0
2022-05-23 02:00:00,31340.0
2022-05-23 03:00:00,31230.0
2022-05-23 04:00:00,31310.0
2022-05-23 05:00:00,31330.0
2022-05-23 06:00:00,31385.0
2022-05-23 07:00:00,31655.0
2022-05-23 08:00:00,31725.0
2022-05-23 09:00:00,31455.0
2022-05-23 10:00:00,31490.0
2022-05-23 11:00:00,31605.0
2022-05-23 12:00:00,31605.0
2022-05-23 13:00:00,31540.0
2022-05-23 14:00:00,31505.0
2022-05-23 15:00:00,31345.0
2022-05-23 16:00:00,31540.0
2022-05-23 17:00:00,31570.0
2022-05-23 18:00:00,31190.0
2022-05-23 19:00:00,30965.0
2022-05-23 20:00:00,30275.0
2022-05-23 21:00:00,30430.0
2022-05-23 23:00:00,31430.0
2022-05-24 01:00:00,30300.0
2022-05-24 02:00:00,30335.0
2022-05-24 03:00:00,30370.0
2022-05-24 04:00:00,30365.0
2022-05-24 05:00:00,30505.0
2022-05-24 06:00:00,30475.0
2022-05-24 07:00:00,30350.0
2022-05-24 08:00:00,30530.0
2022-05-24 09:00:00,30355.0
2022-05-24 10:00:00,30435.0
2022-05-24 11:00:00,30435.0
2022-05-24 12:00:00,30380.0
2022-05-24 13:00:00,30385.0
2022-05-24 14:00:00,30010.0
2022-05-24 15:00:00,30030.0
2022-05-24 16:00:00,30450.0
2022-05-24 17:00:00,30375.0
2022-05-24 18:00:00,30425.0
2022-05-24 19:00:00,30265.0
2022-05-24 20:00:00,30470.0
2022-05-24 21:00:00,30470.0
2022-05-24 23:00:00,30190.0
2022-05-25 01:00:00,30700.0
2022-05-25 02:00:00,30900.0
2022-05-25 03:00:00,31280.0
2022-05-25 04:00:00,31370.0
2022-05-25 05:00:00,31245.0
2022-05-25 06:00:00,31030.0
2022-05-25 07:00:00,30880.0
2022-05-25 08:00:00,30870.0
2022-05-25 09:00:00,30945.0
2022-05-25 10:00:00,30865.0
2022-05-25 11:00:00,30825.0
2022-05-25 12:00:00,30515.0
2022-05-25 13:00:00,30650.0
2022-05-25 14:00:00,30750.0
2022-05-25 15:00:00,30835.0
2022-05-25 16:00:00,30660.0
2022-05-25 17:00:00,30485.0
2022-05-25 18:00:00,30810.0
2022-05-25 19:00:00,30950.0
2022-05-25 20:00:00,30600.0
2022-05-25 21:00:00,30830.0
2022-05-25 23:00:00,30760.0
2022-05-26 01:00:00,30870.0
2022-05-26 02:00:00,30715.0
2022-05-26 03:00:00,30930.0
2022-05-26 04:00:00,30940.0
2022-05-26 05:00:00,30880.0
2022-05-26 06:00:00,30770.0
2022-05-26 07:00:00,30700.0
2022-05-26 08:00:00,30760.0
2022-05-26 09:00:00,30065.0
2022-05-26 10:00:00,30215.0
2022-05-26 11:00:00,30195.0
2022-05-26 12:00:00,30065.0
2022-05-26 13:00:00,29955.0
2022-05-26 14:00:00,29920.0
2022-05-26 15:00:00,30320.0
2022-05-26 16:00:00,30505.0
2022-05-26 17:00:00,30735.0
2022-05-26 18:00:00,30730.0
2022-05-26 19:00:00,30705.0
2022-05-26 20:00:00,30500.0
2022-05-26 21:00:00,30575.0
2022-05-26 23:00:00,30575.0
2022-05-27 01:00:00,30175.0
2022-05-27 02:00:00,29955.0
2022-05-27 03:00:00,30055.0
2022-05-27 04:00:00,30100.0
2022-05-27 05:00:00,29980.0
2022-05-27 06:00:00,29870.0
2022-05-27 07:00:00,30055.0
2022-05-27 08:00:00,30095.0
2022-05-27 09:00:00,30015.0
2022-05-27 10:00:00,30080.0
2022-05-27 11:00:00,29870.0
2022-05-27 12:00:00,29950.0
2022-05-27 13:00:00,30355.0
2022-05-27 14:00:00,30415.0
2022-05-27 15:00:00,29835.0
2022-05-27 16:00:00,29915.0
2022-05-27 17:00:00,29850.0
2022-05-27 18:00:00,29420.0
2022-05-27 19:00:00,29475.0
2022-05-27 20:00:00,29940.0
2022-05-27 21:00:00,29800.0
2022-05-27 23:00:00,30255.0
2022-05-29 23:00:00,30575.0
2022-05-30 01:00:00,30450.0
2022-05-30 02:00:00,30885.0
2022-05-30 03:00:00,31390.0
2022-05-30 04:00:00,31500.0
2022-05-30 05:00:00,31495.0
2022-05-30 06:00:00,31670.0
2022-05-30 07:00:00,31915.0
2022-05-30 08:00:00,31815.0
2022-05-30 09:00:00,31930.0
2022-05-30 10:00:00,31920.0
2022-05-30 11:00:00,31825.0
2022-05-30 12:00:00,31820.0
2022-05-30 13:00:00,31700.0
2022-05-30 14:00:00,31680.0
2022-05-30 15:00:00,31610.0
2022-05-30 16:00:00,31810.0
2022-05-30 17:00:00,31780.0
2022-05-30 18:00:00,31860.0
2022-05-30 19:00:00,31835.0
2022-05-30 20:00:00,31790.0
2022-05-30 21:00:00,32390.0
2022-05-30 23:00:00,30625.0
2022-05-31 01:00:00,32710.0
2022-05-31 02:00:00,32685.0
2022-05-31 03:00:00,32870.0
2022-05-31 04:00:00,32905.0
2022-05-31 05:00:00,32825.0
2022-05-31 06:00:00,32840.0
2022-05-31 07:00:00,32640.0
2022-05-31 08:00:00,32710.0
2022-05-31 09:00:00,32790.0
2022-05-31 10:00:00,32675.0
2022-05-31 11:00:00,32800.0
2022-05-31 12:00:00,32930.0
2022-05-31 13:00:00,32770.0
2022-05-31 14:00:00,32510.0
2022-05-31 15:00:00,32850.0
2022-05-31 16:00:00,33245.0
2022-05-31 17:00:00,33320.0
2022-05-31 18:00:00,33320.0
2022-05-31 19:00:00,32825.0
2022-05-31 20:00:00,32750.0
2022-05-31 21:00:00,32880.0
2022-05-31 23:00:00,32910.0
2022-06-01 01:00:00,33150.0
2022-06-01 02:00:00,33105.0
2022-06-01 03:00:00,32995.0
2022-06-01 04:00:00,32840.0
2022-06-01 05:00:00,32720.0
2022-06-01 06:00:00,32765.0
2022-06-01 07:00:00,32735.0
2022-06-01 08:00:00,32600.0
2022-06-01 09:00:00,32735.0
2022-06-01 10:00:00,32820.0
2022-06-01 11:00:00,32685.0
2022-06-01 12:00:00,32760.0
2022-06-01 13:00:00,32870.0
2022-06-01 14:00:00,32870.0
2022-06-01 15:00:00,32265.0
2022-06-01 16:00:00,31785.0
2022-06-01 17:00:00,31505.0
2022-06-01 18:00:00,31280.0
2022-06-01 19:00:00,31240.0
2022-06-01 20:00:00,31175.0
2022-06-01 21:00:00,30765.0
2022-06-01 23:00:00,32920.0
2022-06-02 01:00:00,30750.0
2022-06-02 02:00:00,30905.0
2022-06-02 03:00:00,30880.0
2022-06-02 04:00:00,30780.0
2022-06-02 05:00:00,30730.0
2022-06-02 06:00:00,30960.0
2022-06-02 07:00:00,31020.0
2022-06-02 08:00:00,31050.0
2022-06-02 09:00:00,31050.0
2022-06-02 10:00:00,31000.0
2022-06-02 11:00:00,31145.0
2022-06-02 12:00:00,31300.0
2022-06-02 13:00:00,31190.0
2022-06-02 14:00:00,31015.0
2022-06-02 15:00:00,31190.0
2022-06-02 16:00:00,31350.0
2022-06-02 17:00:00,31395.0
2022-06-02 18:00:00,31300.0
2022-06-02 19:00:00,31285.0
2022-06-02 20:00:00,31415.0
2022-06-02 21:00:00,31390.0
2022-06-02 23:00:00,30820.0
2022-06-03 01:00:00,31510.0
2022-06-03 02:00:00,31700.0
2022-06-03 03:00:00,31735.0
2022-06-03 04:00:00,31685.0
2022-06-03 05:00:00,31555.0
2022-06-03 06:00:00,31680.0
2022-06-03 07:00:00,31545.0
2022-06-03 08:00:00,31475.0
2022-06-03 09:00:00,31550.0
2022-06-03 10:00:00,31390.0
2022-06-03 11:00:00,30935.0
2022-06-03 12:00:00,30830.0
2022-06-03 13:00:00,30585.0
2022-06-03 14:00:00,30765.0
2022-06-03 15:00:00,30525.0
2022-06-03 16:00:00,30545.0
2022-06-03 17:00:00,30590.0
2022-06-03 18:00:00,30555.0
2022-06-03 19:00:00,30635.0
2022-06-03 20:00:00,30660.0
2022-06-03 21:00:00,30730.0
2022-06-03 23:00:00,31565.0
2022-06-05 23:00:00,31115.0
2022-06-06 01:00:00,31410.0
2022-06-06 02:00:00,31950.0
2022-06-06 03:00:00,32080.0
2022-06-06 04:00:00,32395.0
2022-06-06 05:00:00,32355.0
2022-06-06 06:00:00,32345.0
2022-06-06 07:00:00,32480.0
2022-06-06 08:00:00,32445.0
2022-06-06 09:00:00,32630.0
2022-06-06 10:00:00,32670.0
2022-06-06 11:00:00,32665.0
2022-06-06 12:00:00,32570.0
2022-06-06 13:00:00,32570.0
2022-06-06 14:00:00,32605.0
2022-06-06 15:00:00,32635.0
2022-06-06 16:00:00,32690.0
2022-06-06 17:00:00,32385.0
2022-06-06 18:00:00,32485.0
2022-06-06 19:00:00,32500.0
2022-06-06 20:00:00,32615.0
2022-06-06 21:00:00,32585.0
2022-06-06 23:00:00,31010.0
2022-06-07 01:00:00,31330.0
2022-06-07 02:00:00,30660.0
2022-06-07 03:00:00,30470.0
2022-06-07 04:00:00,30650.0
2022-06-07 05:00:00,30605.0
2022-06-07 06:00:00,30555.0
2022-06-07 07:00:00,30630.0
2022-06-07 08:00:00,30675.0
2022-06-07 09:00:00,30645.0
2022-06-07 10:00:00,30630.0
2022-06-07 11:00:00,30680.0
2022-06-07 12:00:00,30570.0
2022-06-07 13:00:00,30550.0
2022-06-07 14:00:00,30635.0
2022-06-07 15:00:00,31010.0
2022-06-07 16:00:00,31000.0
2022-06-07 17:00:00,31035.0
2022-06-07 18:00:00,31060.0
2022-06-07 19:00:00,31355.0
2022-06-07 20:00:00,32225.0
2022-06-07 21:00:00,32535.0
2022-06-07 23:00:00,32490.0
2022-06-08 01:00:00,32225.0
2022-06-08 02:00:00,32280.0
2022-06-08 03:00:00,32110.0
2022-06-08 04:00:00,31085.0
2022-06-08 05:00:00,31320.0
2022-06-08 06:00:00,31670.0
2022-06-08 07:00:00,31565.0
2022-06-08 08:00:00,31700.0
2022-06-08 09:00:00,31580.0
2022-06-08 10:00:00,31570.0
2022-06-08 11:00:00,31490.0
2022-06-08 12:00:00,31530.0
2022-06-08 13:00:00,31235.0
2022-06-08 14:00:00,31870.0
2022-06-08 15:00:00,31520.0
2022-06-08 16:00:00,31545.0
2022-06-08 17:00:00,31420.0
2022-06-08 18:00:00,31490.0
2022-06-08 19:00:00,31345.0
2022-06-08 20:00:00,31200.0
2022-06-08 21:00:00,31265.0
2022-06-08 23:00:00,32310.0
2022-06-09 01:00:00,31325.0
2022-06-09 02:00:00,31245.0
2022-06-09 03:00:00,31280.0
2022-06-09 04:00:00,31410.0
2022-06-09 05:00:00,31355.0
2022-06-09 06:00:00,31415.0
2022-06-09 07:00:00,31380.0
2022-06-09 08:00:00,31565.0
2022-06-09 09:00:00,31655.0
2022-06-09 10:00:00,31635.0
2022-06-09 11:00:00,31540.0
2022-06-09 12:00:00,31355.0
2022-06-09 13:00:00,31200.0
2022-06-09 14:00:00,31250.0
2022-06-09 15:00:00,31205.0
2022-06-09 16:00:00,31365.0
2022-06-09 17:00:00,31340.0
2022-06-09 18:00:00,31430.0
2022-06-09 19:00:00,31250.0
2022-06-09 20:00:00,31060.0
2022-06-09 21:00:00,31270.0
2022-06-09 23:00:00,31270.0
2022-06-10 01:00:00,30830.0
2022-06-10 02:00:00,31020.0
2022-06-10 03:00:00,31060.0
2022-06-10 04:00:00,31220.0
2022-06-10 05:00:00,31195.0
2022-06-10 06:00:00,31285.0
2022-06-10 07:00:00,31190.0
2022-06-10 08:00:00,31180.0
2022-06-10 09:00:00,31105.0
2022-06-10 10:00:00,30965.0
2022-06-10 11:00:00,31065.0
2022-06-10 12:00:00,31120.0
2022-06-10 13:00:00,30720.0
2022-06-10 14:00:00,30415.0
2022-06-10 15:00:00,30590.0
2022-06-10 16:00:00,30500.0
2022-06-10 17:00:00,30475.0
2022-06-10 18:00:00,30160.0
2022-06-10 19:00:00,30135.0
2022-06-10 20:00:00,30010.0
2022-06-10 21:00:00,30255.0
2022-06-10 23:00:00,31195.0
2022-06-12 23:00:00,28070.0
2022-06-13 01:00:00,27380.0
2022-06-13 02:00:00,26835.0
2022-06-13 03:00:00,26455.0
2022-06-13 04:00:00,26570.0
2022-06-13 05:00:00,26500.0
2022-06-13 06:00:00,26310.0
2022-06-13 07:00:00,26350.0
2022-06-13 08:00:00,25850.0
2022-06-13 09:00:00,25250.0
2022-06-13 10:00:00,25070.0
2022-06-13 11:00:00,25130.0
2022-06-13 12:00:00,24785.0
2022-06-13 13:00:00,24730.0
2022-06-13 14:00:00,24705.0
2022-06-13 15:00:00,23870.0
2022-06-13 16:00:00,24330.0
2022-06-13 17:00:00,24955.0
2022-06-13 18:00:00,24615.0
2022-06-13 19:00:00,24535.0
2022-06-13 20:00:00,24235.0
2022-06-13 21:00:00,24330.0
2022-06-13 23:00:00,23635.0
2022-06-14 01:00:00,22805.0
2022-06-14 02:00:00,21950.0
2022-06-14 03:00:00,22625.0
2022-06-14 04:00:00,23195.0
2022-06-14 05:00:00,23115.0
2022-06-14 06:00:00,23830.0
2022-06-14 07:00:00,23655.0
2022-06-14 08:00:00,23995.0
2022-06-14 09:00:00,23685.0
2022-06-14 10:00:00,23375.0
2022-06-14 11:00:00,23490.0
2022-06-14 12:00:00,23075.0
2022-06-14 13:00:00,23165.0
2022-06-14 14:00:00,23305.0
2022-06-14 15:00:00,23620.0
2022-06-14 16:00:00,23790.0
2022-06-14 17:00:00,23715.0
2022-06-14 18:00:00,23465.0
2022-06-14 19:00:00,23340.0
2022-06-14 20:00:00,23250.0
2022-06-14 21:00:00,23070.0
2022-06-14 23:00:00,23540.0
2022-06-15 01:00:00,22865.0
2022-06-15 02:00:00,23280.0
2022-06-15 03:00:00,23015.0
2022-06-15 04:00:00,22510.0
2022-06-15 05:00:00,22205.0
2022-06-15 06:00:00,22345.0
2022-06-15 07:00:00,22465.0
2022-06-15 08:00:00,21800.0
2022-06-15 09:00:00,21310.0
2022-06-15 10:00:00,21310.0
2022-06-15 11:00:00,21680.0
2022-06-15 12:00:00,22240.0
2022-06-15 13:00:00,22305.0
2022-06-15 14:00:00,22635.0
2022-06-15 15:00:00,22305.0
2022-06-15 16:00:00,22505.0
2022-06-15 17:00:00,22415.0
2022-06-15 17:00:01,22415.0
2022-06-15 18:00:00,22110.0
2022-06-15 19:00:00,22645.0
2022-06-15 20:00:00,22650.0
2022-06-15 21:00:00,22670.0
2022-06-15 23:00:00,23660.0
2022-06-16 01:00:00,23775.0
2022-06-16 02:00:00,23450.0
2022-06-16 04:00:00,23250.0
2022-06-16 05:00:00,23180.0
2022-06-16 06:00:00,23025.0
2022-06-16 07:00:00,22810.0
2022-06-16 08:00:00,22675.0
2022-06-16 09:00:00,22850.0
2022-06-16 10:00:00,22300.0
2022-06-16 11:00:00,22200.0
2022-06-16 12:00:00,22115.0
2022-06-16 13:00:00,22260.0
2022-06-16 14:00:00,22000.0
2022-06-16 15:00:00,22000.0
2022-06-16 16:00:00,22045.0
2022-06-16 17:00:00,21935.0
2022-06-16 18:00:00,22145.0
2022-06-16 19:00:00,22050.0
2022-06-16 20:00:00,21855.0
2022-06-16 21:00:00,21690.0
2022-06-16 23:00:00,21410.0
2022-06-17 01:00:00,21300.0
2022-06-17 02:00:00,21860.0
2022-06-17 03:00:00,21735.0
2022-06-17 04:00:00,21645.0
2022-06-17 05:00:00,21580.0
2022-06-17 06:00:00,21905.0
2022-06-17 07:00:00,21895.0
2022-06-17 08:00:00,22145.0
2022-06-17 09:00:00,22250.0
2022-06-17 12:00:00,22070.0
2022-06-17 13:00:00,21660.0
2022-06-17 14:00:00,21910.0
2022-06-17 15:00:00,21515.0
2022-06-17 16:00:00,21570.0
2022-06-17 17:00:00,21780.0
2022-06-17 18:00:00,21635.0
2022-06-17 19:00:00,21505.0
2022-06-17 20:00:00,21575.0
2022-06-17 21:00:00,21680.0
2022-06-17 23:00:00,21395.0
2022-06-19 23:00:00,21815.0
2022-06-20 01:00:00,21330.0
2022-06-20 02:00:00,20890.0
2022-06-20 03:00:00,21010.0
2022-06-20 04:00:00,21120.0
2022-06-20 05:00:00,20930.0
2022-06-20 06:00:00,21150.0
2022-06-20 07:00:00,21155.0
2022-06-20 08:00:00,20985.0
2022-06-20 09:00:00,21705.0
2022-06-20 10:00:00,21690.0
2022-06-20 11:00:00,22060.0
2022-06-20 12:00:00,21880.0
2022-06-20 13:00:00,21540.0
2022-06-20 14:00:00,21645.0
2022-06-20 15:00:00,21780.0
2022-06-20 16:00:00,21890.0
2022-06-20 17:00:00,21595.0
2022-06-20 18:00:00,21050.0
2022-06-20 19:00:00,21135.0
2022-06-20 20:00:00,21200.0
2022-06-20 21:00:00,21550.0
2022-06-20 23:00:00,21490.0
2022-06-21 01:00:00,21750.0
2022-06-21 02:00:00,21770.0
2022-06-21 03:00:00,21490.0
2022-06-21 04:00:00,21765.0
2022-06-21 05:00:00,21685.0
2022-06-21 06:00:00,22035.0
2022-06-21 07:00:00,22255.0
2022-06-21 08:00:00,22150.0
2022-06-21 09:00:00,22525.0
2022-06-21 10:00:00,22250.0
2022-06-21 11:00:00,22350.0
2022-06-21 12:00:00,22005.0
2022-06-21 13:00:00,22160.0
2022-06-21 14:00:00,22685.0
2022-06-21 15:00:00,22675.0
2022-06-21 16:00:00,22410.0
2022-06-21 17:00:00,22530.0
2022-06-21 18:00:00,22270.0
2022-06-21 19:00:00,22150.0
2022-06-21 20:00:00,21985.0
2022-06-21 21:00:00,21900.0
2022-06-21 23:00:00,21940.0
2022-06-22 01:00:00,21635.0
2022-06-22 02:00:00,21455.0
2022-06-22 03:00:00,21510.0
2022-06-22 04:00:00,21405.0
2022-06-22 05:00:00,21395.0
2022-06-22 06:00:00,21470.0
2022-06-22 07:00:00,21140.0
2022-06-22 08:00:00,21170.0
2022-06-22 09:00:00,21285.0
2022-06-22 10:00:00,21470.0
2022-06-22 11:00:00,21490.0
2022-06-22 12:00:00,21590.0
2022-06-22 13:00:00,21340.0
2022-06-22 14:00:00,21805.0
2022-06-22 15:00:00,21755.0
2022-06-22 16:00:00,21060.0
2022-06-22 17:00:00,21110.0
2022-06-22 18:00:00,21245.0
2022-06-22 19:00:00,21200.0
2022-06-22 20:00:00,21120.0
2022-06-22 21:00:00,20885.0
2022-06-22 23:00:00,21110.0
2022-06-23 01:00:00,21465.0
2022-06-23 02:00:00,21415.0
2022-06-23 03:00:00,21435.0
2022-06-23 04:00:00,21270.0
2022-06-23 05:00:00,21390.0
2022-06-23 06:00:00,21375.0
2022-06-23 07:00:00,21585.0
2022-06-23 08:00:00,21530.0
2022-06-23 09:00:00,21535.0
2022-06-23 10:00:00,21780.0
2022-06-23 11:00:00,21750.0
2022-06-23 12:00:00,21695.0
2022-06-23 13:00:00,21555.0
2022-06-23 14:00:00,21405.0
2022-06-23 15:00:00,21605.0
2022-06-23 16:00:00,21370.0
2022-06-23 17:00:00,21280.0
2022-06-23 18:00:00,21300.0
2022-06-23 19:00:00,21430.0
2022-06-23 20:00:00,21935.0
2022-06-23 21:00:00,21825.0
2022-06-23 23:00:00,21995.0
2022-06-24 01:00:00,22020.0
2022-06-24 02:00:00,22095.0
2022-06-24 03:00:00,22320.0
2022-06-24 04:00:00,22130.0
2022-06-24 05:00:00,22100.0
2022-06-24 06:00:00,21955.0
2022-06-24 07:00:00,21830.0
2022-06-24 08:00:00,21935.0
2022-06-24 09:00:00,22095.0
2022-06-24 10:00:00,21840.0
2022-06-24 11:00:00,22000.0
2022-06-24 12:00:00,22190.0
2022-06-24 13:00:00,22240.0
2022-06-24 14:00:00,22265.0
2022-06-24 15:00:00,22170.0
2022-06-24 16:00:00,21920.0
2022-06-24 17:00:00,21900.0
2022-06-24 18:00:00,22025.0
2022-06-24 19:00:00,22155.0
2022-06-24 20:00:00,22315.0
2022-06-24 21:00:00,22255.0
2022-06-24 23:00:00,22160.0
2022-06-26 23:00:00,22075.0
2022-06-27 01:00:00,22070.0
2022-06-27 02:00:00,22120.0
2022-06-27 03:00:00,22155.0
2022-06-27 04:00:00,22195.0
2022-06-27 05:00:00,22280.0
2022-06-27 06:00:00,22225.0
2022-06-27 07:00:00,22235.0
2022-06-27 08:00:00,22390.0
2022-06-27 09:00:00,22550.0
2022-06-27 10:00:00,22525.0
2022-06-27 11:00:00,22470.0
2022-06-27 12:00:00,22335.0
2022-06-27 13:00:00,22225.0
2022-06-27 14:00:00,21700.0
2022-06-27 15:00:00,21805.0
2022-06-27 16:00:00,21725.0
2022-06-27 17:00:00,21680.0
2022-06-27 18:00:00,21695.0
2022-06-27 19:00:00,21795.0
2022-06-27 20:00:00,21830.0
2022-06-27 21:00:00,21880.0
2022-06-27 23:00:00,21805.0
2022-06-28 01:00:00,21710.0
2022-06-28 02:00:00,21510.0
2022-06-28 03:00:00,21585.0
2022-06-28 04:00:00,21730.0
2022-06-28 05:00:00,21780.0
2022-06-28 06:00:00,21760.0
2022-06-28 07:00:00,21905.0
2022-06-28 08:00:00,21910.0
2022-06-28 09:00:00,22110.0
2022-06-28 10:00:00,22120.0
2022-06-28 11:00:00,22055.0
2022-06-28 12:00:00,22010.0
2022-06-28 13:00:00,21975.0
2022-06-28 14:00:00,22090.0
2022-06-28 15:00:00,21850.0
2022-06-28 16:00:00,21600.0
2022-06-28 17:00:00,21685.0
2022-06-28 18:00:00,21600.0
2022-06-28 19:00:00,21330.0
2022-06-28 20:00:00,21205.0
2022-06-28 21:00:00,21280.0
2022-06-28 23:00:00,21315.0
2022-06-29 01:00:00,21245.0
2022-06-29 02:00:00,21365.0
2022-06-29 03:00:00,21320.0
2022-06-29 04:00:00,21280.0
2022-06-29 05:00:00,21310.0
2022-06-29 06:00:00,21180.0
2022-06-29 07:00:00,20915.0
2022-06-29 08:00:00,21065.0
2022-06-29 09:00:00,20965.0
2022-06-29 10:00:00,21035.0
2022-06-29 11:00:00,21085.0
2022-06-29 12:00:00,21115.0
2022-06-29 13:00:00,21015.0
2022-06-29 14:00:00,21085.0
2022-06-29 15:00:00,21135.0
2022-06-29 16:00:00,21075.0
2022-06-29 17:00:00,20985.0
2022-06-29 18:00:00,21080.0
2022-06-29 19:00:00,21075.0
2022-06-29 20:00:00,21225.0
2022-06-29 21:00:00,21220.0
2022-06-29 23:00:00,21220.0
2022-06-30 01:00:00,21050.0
2022-06-30 02:00:00,21025.0
2022-06-30 03:00:00,21095.0
2022-06-30 04:00:00,21095.0
2022-06-30 05:00:00,21035.0
2022-06-30 06:00:00,21010.0
2022-06-30 07:00:00,20355.0
2022-06-30 08:00:00,20395.0
2022-06-30 09:00:00,20175.0
2022-06-30 10:00:00,20130.0
2022-06-30 11:00:00,20090.0
2022-06-30 12:00:00,20060.0
2022-06-30 13:00:00,20190.0
2022-06-30 14:00:00,19845.0
2022-06-30 15:00:00,20075.0
2022-06-30 16:00:00,20090.0
2022-06-30 17:00:00,20080.0
2022-06-30 18:00:00,20050.0
2022-06-30 19:00:00,19905.0
2022-06-30 20:00:00,19825.0
2022-06-30 21:00:00,19660.0
2022-06-30 23:00:00,19850.0
2022-07-01 01:00:00,21155.0
2022-07-01 02:00:00,21335.0
2022-07-01 03:00:00,21285.0
2022-07-01 04:00:00,20725.0
2022-07-01 05:00:00,20375.0
2022-07-01 06:00:00,20450.0
2022-07-01 07:00:00,20360.0
2022-07-01 08:00:00,20570.0
2022-07-01 09:00:00,20530.0
2022-07-01 10:00:00,20420.0
2022-07-01 11:00:00,20040.0
2022-07-01 12:00:00,20165.0
2022-07-01 13:00:00,20260.0
2022-07-01 14:00:00,20485.0
2022-07-01 15:00:00,20395.0
2022-07-01 16:00:00,20300.0
2022-07-01 17:00:00,20365.0
2022-07-01 18:00:00,20475.0
2022-07-01 19:00:00,20440.0
2022-07-01 20:00:00,20395.0
2022-07-01 21:00:00,20435.0
2022-07-01 23:00:00,20805.0
2022-07-03 23:00:00,20270.0
2022-07-04 01:00:00,20250.0
2022-07-04 02:00:00,20190.0
2022-07-04 03:00:00,20075.0
2022-07-04 04:00:00,20115.0
2022-07-04 05:00:00,20110.0
2022-07-04 06:00:00,20120.0
2022-07-04 07:00:00,20075.0
2022-07-04 08:00:00,20100.0
2022-07-04 09:00:00,20120.0
2022-07-04 10:00:00,20370.0
2022-07-04 11:00:00,20485.0
2022-07-04 12:00:00,20800.0
2022-07-04 13:00:00,20735.0
2022-07-04 14:00:00,20580.0
2022-07-04 15:00:00,20625.0
2022-07-04 16:00:00,20835.0
2022-07-04 17:00:00,20685.0
2022-07-04 18:00:00,20930.0
2022-07-04 19:00:00,20910.0
2022-07-04 20:00:00,20820.0
2022-07-04 21:00:00,20790.0
2022-07-04 23:00:00,21165.0
2022-07-05 01:00:00,21430.0
2022-07-05 02:00:00,21310.0
2022-07-05 03:00:00,21190.0
2022-07-05 04:00:00,21320.0
2022-07-05 05:00:00,21270.0
2022-07-05 06:00:00,21320.0
2022-07-05 07:00:00,21385.0
2022-07-05 08:00:00,21235.0
2022-07-05 09:00:00,20915.0
2022-07-05 10:00:00,20765.0
2022-07-05 11:00:00,20720.0
2022-07-05 12:00:00,20505.0
2022-07-05 13:00:00,20355.0
2022-07-05 14:00:00,20380.0
2022-07-05 15:00:00,20465.0
2022-07-05 16:00:00,20525.0
2022-07-05 17:00:00,20625.0
2022-07-05 18:00:00,20730.0
2022-07-05 19:00:00,21140.0
2022-07-05 20:00:00,21470.0
2022-07-05 21:00:00,21545.0
2022-07-05 23:00:00,21470.0
2022-07-06 01:00:00,21295.0
2022-07-06 02:00:00,20915.0
2022-07-06 03:00:00,20905.0
2022-07-06 04:00:00,20955.0
2022-07-06 05:00:00,21075.0
2022-07-06 06:00:00,21040.0
2022-07-06 07:00:00,21115.0
2022-07-06 08:00:00,21185.0
2022-07-06 09:00:00,21225.0
2022-07-06 10:00:00,21195.0
2022-07-06 11:00:00,21130.0
2022-07-06 12:00:00,21125.0
2022-07-06 13:00:00,21175.0
2022-07-06 14:00:00,21245.0
2022-07-06 15:00:00,21190.0
2022-07-06 16:00:00,21145.0
2022-07-06 17:00:00,21260.0
2022-07-06 18:00:00,21320.0
2022-07-06 19:00:00,21395.0
2022-07-06 20:00:00,21350.0
2022-07-06 21:00:00,21435.0
2022-07-06 23:00:00,21550.0
2022-07-07 01:00:00,21605.0
2022-07-07 02:00:00,21560.0
2022-07-07 03:00:00,21470.0
2022-07-07 04:00:00,21490.0
2022-07-07 05:00:00,21415.0
2022-07-07 06:00:00,21300.0
2022-07-07 07:00:00,21380.0
2022-07-07 08:00:00,21465.0
2022-07-07 09:00:00,21575.0
2022-07-07 10:00:00,21590.0
2022-07-07 11:00:00,21525.0
2022-07-07 12:00:00,21550.0
2022-07-07 13:00:00,21440.0
2022-07-07 14:00:00,21595.0
2022-07-07 15:00:00,21970.0
2022-07-07 16:00:00,21940.0
2022-07-07 17:00:00,22115.0
2022-07-07 18:00:00,21950.0
2022-07-07 19:00:00,22425.0
2022-07-07 20:00:00,22915.0
2022-07-07 21:00:00,22665.0
2022-07-07 23:00:00,22680.0
2022-07-08 01:00:00,22785.0
2022-07-08 02:00:00,23175.0
2022-07-08 03:00:00,23045.0
2022-07-08 04:00:00,23170.0
2022-07-08 05:00:00,23045.0
2022-07-08 06:00:00,22905.0
2022-07-08 07:00:00,22890.0
2022-07-08 08:00:00,22860.0
2022-07-08 09:00:00,22500.0
2022-07-08 10:00:00,22610.0
2022-07-08 11:00:00,22585.0
2022-07-08 12:00:00,22625.0
2022-07-08 13:00:00,22435.0
2022-07-08 14:00:00,22295.0
2022-07-08 15:00:00,22780.0
2022-07-08 16:00:00,23000.0
2022-07-08 17:00:00,22740.0
2022-07-08 17:00:01,22740.0
2022-07-08 18:00:00,22985.0
2022-07-08 19:00:00,22895.0
2022-07-08 20:00:00,23005.0
2022-07-08 21:00:00,23060.0
2022-07-08 23:00:00,22915.0
2022-07-10 23:00:00,21990.0
2022-07-11 01:00:00,21960.0
2022-07-11 02:00:00,21725.0
2022-07-11 03:00:00,21725.0
2022-07-11 04:00:00,21680.0
2022-07-11 05:00:00,21610.0
2022-07-11 06:00:00,21700.0
2022-07-11 07:00:00,21550.0
2022-07-11 08:00:00,21585.0
2022-07-11 09:00:00,21635.0
2022-07-11 10:00:00,21725.0
2022-07-11 11:00:00,
2022-07-11 12:00:00,21580.0
2022-07-11 13:00:00,21590.0
2022-07-11 14:00:00,21415.0
2022-07-11 15:00:00,21570.0
2022-07-11 16:00:00,21545.0
2022-07-11 17:00:00,21665.0
2022-07-11 18:00:00,21765.0
2022-07-11 19:00:00,21735.0
2022-07-11 20:00:00,21645.0
2022-07-11 21:00:00,21580.0
2022-07-11 23:00:00,22005.0
2022-07-12 01:00:00,21000.0
2022-07-12 02:00:00,21065.0
2022-07-12 03:00:00,21070.0
2022-07-12 04:00:00,
2022-07-12 05:00:00,
2022-07-12 06:00:00,21175.0
2022-07-12 07:00:00,21025.0
2022-07-12 08:00:00,20825.0
2022-07-12 09:00:00,20885.0
2022-07-12 10:00:00,20785.0
2022-07-12 11:00:00,20785.0
2022-07-12 12:00:00,20750.0
2022-07-12 13:00:00,21080.0
2022-07-12 14:00:00,20960.0
2022-07-12 15:00:00,21100.0
2022-07-12 16:00:00,21105.0
2022-07-12 17:00:00,21105.0
2022-07-12 18:00:00,21010.0
2022-07-12 19:00:00,
2022-07-12 20:00:00,20515.0
2022-07-12 21:00:00,20620.0
2022-07-12 23:00:00,21160.0
2022-07-13 01:00:00,20560.0
2022-07-13 02:00:00,20520.0
2022-07-13 03:00:00,20660.0
2022-07-13 04:00:00,20625.0
2022-07-13 05:00:00,
2022-07-13 06:00:00,20700.0
2022-07-13 07:00:00,20695.0
2022-07-13 08:00:00,20885.0
2022-07-13 09:00:00,21010.0
2022-07-13 10:00:00,21000.0
2022-07-13 11:00:00,20870.0
2022-07-13 12:00:00,20895.0
2022-07-13 13:00:00,20215.0
2022-07-13 14:00:00,20440.0
2022-07-13 15:00:00,20755.0
2022-07-13 16:00:00,20615.0
2022-07-13 17:00:00,20410.0
2022-07-13 18:00:00,21010.0
2022-07-13 19:00:00,21020.0
2022-07-13 20:00:00,20785.0
2022-07-13 21:00:00,20785.0
2022-07-13 23:00:00,20410.0
2022-07-14 01:00:00,21460.0
2022-07-14 02:00:00,21380.0
2022-07-14 03:00:00,21405.0
2022-07-14 04:00:00,21380.0
2022-07-14 05:00:00,21225.0
2022-07-14 07:00:00,21090.0
2022-07-14 09:00:00,20910.0
2022-07-14 10:00:00,20930.0
2022-07-14 11:00:00,20930.0
2022-07-14 12:00:00,20860.0
2022-07-14 13:00:00,20910.0
2022-07-14 14:00:00,20905.0
2022-07-14 15:00:00,21045.0
2022-07-14 16:00:00,21520.0
2022-07-14 17:00:00,21390.0
2022-07-14 18:00:00,21860.0
2022-07-14 19:00:00,21880.0
2022-07-14 20:00:00,21785.0
2022-07-14 21:00:00,21820.0
2022-07-14 23:00:00,21660.0
2022-07-15 01:00:00,
2022-07-15 02:00:00,21625.0
2022-07-15 03:00:00,21660.0
2022-07-15 05:00:00,
2022-07-15 08:00:00,21975.0
2022-07-15 09:00:00,22135.0
2022-07-15 10:00:00,22160.0
2022-07-15 11:00:00,22015.0
2022-07-15 12:00:00,21950.0
2022-07-15 13:00:00,22135.0
2022-07-15 14:00:00,22000.0
2022-07-15 15:00:00,22150.0
2022-07-15 16:00:00,21965.0
2022-07-15 17:00:00,21835.0
2022-07-15 18:00:00,21955.0
2022-07-15 19:00:00,22170.0
2022-07-15 20:00:00,22375.0
2022-07-15 21:00:00,22085.0
2022-07-15 23:00:00,21695.0
2022-07-17 23:00:00,22170.0
2022-07-18 01:00:00,21990.0
2022-07-18 02:00:00,22160.0
2022-07-18 03:00:00,22470.0
2022-07-18 04:00:00,22410.0
2022-07-18 05:00:00,22395.0
2022-07-18 06:00:00,23050.0
2022-07-18 07:00:00,23360.0
2022-07-18 08:00:00,23380.0
2022-07-18 09:00:00,23410.0
2022-07-18 10:00:00,23465.0
2022-07-18 11:00:00,23360.0
2022-07-18 12:00:00,23445.0
2022-07-18 13:00:00,23490.0
2022-07-18 14:00:00,23330.0
2022-07-18 15:00:00,23420.0
2022-07-18 16:00:00,23970.0
2022-07-18 17:00:00,23590.0
2022-07-18 17:00:01,23590.0
2022-07-18 18:00:00,23185.0
2022-07-18 19:00:00,23085.0
2022-07-18 20:00:00,22770.0
2022-07-18 21:00:00,22695.0
2022-07-18 23:00:00,22110.0
2022-07-19 01:00:00,23435.0
2022-07-19 02:00:00,23315.0
2022-07-19 03:00:00,23285.0
2022-07-19 04:00:00,23025.0
2022-07-19 05:00:00,23075.0
2022-07-19 06:00:00,23205.0
2022-07-19 07:00:00,22970.0
2022-07-19 08:00:00,23000.0
2022-07-19 10:00:00,22990.0
2022-07-19 11:00:00,23080.0
2022-07-19 12:00:00,23290.0
2022-07-19 14:00:00,23410.0
2022-07-19 15:00:00,23490.0
2022-07-19 16:00:00,24240.0
2022-07-19 17:00:00,24340.0
2022-07-19 18:00:00,24580.0
2022-07-19 19:00:00,24605.0
2022-07-19 20:00:00,24710.0
2022-07-19 21:00:00,24555.0
2022-07-19 23:00:00,22930.0
2022-07-20 01:00:00,24620.0
2022-07-20 02:00:00,24525.0
2022-07-20 03:00:00,24620.0
2022-07-20 04:00:00,24605.0
2022-07-20 05:00:00,24605.0
2022-07-20 07:00:00,24830.0
2022-07-20 08:00:00,24615.0
2022-07-20 09:00:00,24625.0
2022-07-20 10:00:00,24745.0
2022-07-20 11:00:00,24885.0
2022-07-20 12:00:00,24840.0
2022-07-20 13:00:00,25075.0
2022-07-20 14:00:00,24970.0
2022-07-20 15:00:00,25365.0
2022-07-20 16:00:00,25335.0
2022-07-20 17:00:00,25210.0
2022-07-20 18:00:00,24695.0
2022-07-20 19:00:00,24920.0
2022-07-20 20:00:00,24870.0
2022-07-20 21:00:00,24280.0
2022-07-20 23:00:00,24620.0
2022-07-21 01:00:00,24375.0
2022-07-21 02:00:00,24385.0
2022-07-21 03:00:00,24200.0
2022-07-21 04:00:00,23940.0
2022-07-21 05:00:00,24060.0
2022-07-21 06:00:00,24180.0
2022-07-21 07:00:00,24125.0
2022-07-21 09:00:00,24020.0
2022-07-21 10:00:00,24110.0
2022-07-21 11:00:00,24175.0
2022-07-21 12:00:00,23825.0
2022-07-21 13:00:00,24045.0
2022-07-21 14:00:00,23975.0
2022-07-21 15:00:00,23660.0
2022-07-21 16:00:00,23835.0
2022-07-21 17:00:00,24295.0
2022-07-21 18:00:00,23985.0
2022-07-21 19:00:00,24110.0
2022-07-21 20:00:00,24315.0
2022-07-21 21:00:00,24475.0
2022-07-21 23:00:00,24255.0
2022-07-22 01:00:00,24470.0
2022-07-22 02:00:00,24395.0
2022-07-22 03:00:00,24295.0
2022-07-22 04:00:00,24145.0
2022-07-22 05:00:00,24165.0
2022-07-22 08:00:00,24325.0
2022-07-22 09:00:00,24410.0
2022-07-22 10:00:00,24715.0
2022-07-22 12:00:00,24830.0
2022-07-22 14:00:00,24680.0
2022-07-22 15:00:00,24825.0
2022-07-22 16:00:00,24445.0
2022-07-22 17:00:00,24330.0
2022-07-22 18:00:00,24225.0
2022-07-22 19:00:00,24160.0
2022-07-22 20:00:00,23760.0
2022-07-22 21:00:00,23770.0
2022-07-22 23:00:00,
2022-07-24 23:00:00,24035.0
2022-07-25 01:00:00,23545.0
2022-07-25 02:00:00,23400.0
2022-07-25 03:00:00,23135.0
2022-07-25 04:00:00,23025.0
2022-07-25 05:00:00,22995.0
2022-07-25 07:00:00,23020.0
2022-07-25 08:00:00,23125.0
2022-07-25 09:00:00,23235.0
2022-07-25 13:00:00,23100.0
2022-07-25 14:00:00,23050.0
2022-07-25 15:00:00,23025.0
2022-07-25 16:00:00,23070.0
2022-07-25 17:00:00,23145.0
2022-07-25 18:00:00,23065.0
2022-07-25 19:00:00,23035.0
2022-07-25 20:00:00,22970.0
2022-07-25 21:00:00,23395.0
2022-07-25 23:00:00,23825.0
2022-07-26 01:00:00,22320.0
2022-07-26 02:00:00,22320.0
2022-07-26 03:00:00,22240.0
2022-07-26 04:00:00,22360.0
2022-07-26 05:00:00,22355.0
2022-07-26 06:00:00,22350.0
2022-07-26 12:00:00,22295.0
2022-07-26 13:00:00,22145.0
2022-07-26 14:00:00,22130.0
2022-07-26 15:00:00,22105.0
2022-07-26 16:00:00,21895.0
2022-07-26 17:00:00,22070.0
2022-07-26 18:00:00,22140.0
2022-07-26 19:00:00,22125.0
2022-07-26 20:00:00,22095.0
2022-07-26 21:00:00,
2022-07-26 23:00:00,22290.0
2022-07-27 01:00:00,22455.0
2022-07-27 04:00:00,22310.0
2022-07-27 05:00:00,22280.0
2022-07-27 06:00:00,22415.0
2022-07-27 08:00:00,22575.0
2022-07-27 09:00:00,22555.0
2022-07-27 10:00:00,22530.0
2022-07-27 12:00:00,22455.0
2022-07-27 13:00:00,22535.0
2022-07-27 14:00:00,22640.0
2022-07-27 15:00:00,22585.0
2022-07-27 16:00:00,22645.0
2022-07-27 17:00:00,22740.0
2022-07-27 18:00:00,22800.0
2022-07-27 19:00:00,23780.0
2022-07-27 20:00:00,23895.0
2022-07-27 21:00:00,23925.0
2022-07-27 23:00:00,22265.0
2022-07-28 01:00:00,24055.0
2022-07-28 03:00:00,24020.0
2022-07-28 04:00:00,24340.0
2022-07-28 05:00:00,24370.0
2022-07-28 06:00:00,24500.0
2022-07-28 07:00:00,24425.0
2022-07-28 09:00:00,24165.0
2022-07-28 12:00:00,24285.0
2022-07-28 13:00:00,24420.0
2022-07-28 14:00:00,24080.0
2022-07-28 15:00:00,24070.0
2022-07-28 16:00:00,25075.0
2022-07-28 17:00:00,25090.0
2022-07-28 18:00:00,25310.0
2022-07-28 19:00:00,25120.0
2022-07-28 20:00:00,25180.0
2022-07-28 21:00:00,25160.0
2022-07-28 23:00:00,25330.0
2022-07-29 01:00:00,25205.0
2022-07-29 02:00:00,25095.0
2022-07-29 03:00:00,25125.0
2022-07-29 04:00:00,25140.0
2022-07-29 06:00:00,25415.0
2022-07-29 07:00:00,25380.0
2022-07-29 08:00:00,25285.0
2022-07-29 09:00:00,25285.0
2022-07-29 10:00:00,25220.0
2022-07-29 12:00:00,25075.0
2022-07-29 13:00:00,24855.0
2022-07-29 14:00:00,25005.0
2022-07-29 15:00:00,25445.0
2022-07-29 16:00:00,25325.0
2022-07-29 17:00:00,24975.0
2022-07-29 18:00:00,25010.0
2022-07-29 19:00:00,25225.0
2022-07-29 20:00:00,25105.0
2022-07-29 21:00:00,25140.0
2022-07-29 23:00:00,25080.0
2022-07-31 23:00:00,24525.0
2022-08-01 02:00:00,24670.0
2022-08-01 03:00:00,24705.0
2022-08-01 04:00:00,24585.0
2022-08-01 05:00:00,24585.0
2022-08-01 07:00:00,24500.0
2022-08-01 11:00:00,24330.0
2022-08-01 12:00:00,24490.0
2022-08-01 14:00:00,24350.0
2022-08-01 15:00:00,24720.0
2022-08-01 16:00:00,24535.0
2022-08-01 17:00:00,24450.0
2022-08-01 18:00:00,24170.0
2022-08-01 19:00:00,24085.0
2022-08-01 20:00:00,24120.0
2022-08-01 21:00:00,24245.0
2022-08-01 23:00:00,24245.0
2022-08-02 01:00:00,24565.0
2022-08-02 02:00:00,24245.0
2022-08-02 03:00:00,24125.0
2022-08-02 04:00:00,24085.0
2022-08-02 05:00:00,24055.0
2022-08-02 06:00:00,24075.0
2022-08-02 09:00:00,24070.0
2022-08-02 11:00:00,24065.0
2022-08-02 13:00:00,23955.0
2022-08-02 14:00:00,23950.0
2022-08-02 15:00:00,24355.0
2022-08-02 16:00:00,
2022-08-02 17:00:00,24585.0
2022-08-02 18:00:00,24450.0
2022-08-02 19:00:00,24255.0
2022-08-02 20:00:00,24205.0
2022-08-02 23:00:00,24365.0
2022-08-03 01:00:00,24210.0
2022-08-03 02:00:00,23980.0
2022-08-03 03:00:00,23975.0
2022-08-03 07:00:00,
2022-08-03 08:00:00,24175.0
2022-08-03 10:00:00,24640.0
2022-08-03 11:00:00,24665.0
2022-08-03 12:00:00,
2022-08-03 13:00:00,24835.0
2022-08-03 14:00:00,24565.0
2022-08-03 15:00:00,24560.0
2022-08-03 16:00:00,
2022-08-03 17:00:00,24650.0
2022-08-03 18:00:00,24720.0
2022-08-03 19:00:00,
2022-08-03 20:00:00,24715.0
2022-08-03 21:00:00,24505.0
2022-08-03 23:00:00,24165.0
2022-08-04 01:00:00,
2022-08-04 02:00:00,24400.0
2022-08-04 03:00:00,24385.0
2022-08-04 04:00:00,24335.0
2022-08-04 07:00:00,24050.0
2022-08-04 09:00:00,24020.0
2022-08-04 10:00:00,24075.0
2022-08-04 11:00:00,24115.0
2022-08-04 13:00:00,24130.0
2022-08-04 14:00:00,24350.0
2022-08-04 15:00:00,
2022-08-04 16:00:00,23955.0
2022-08-04 17:00:00,23770.0
2022-08-04 18:00:00,23765.0
2022-08-04 19:00:00,23675.0
2022-08-04 21:00:00,23725.0
2022-08-04 23:00:00,23810.0
2022-08-05 02:00:00,24015.0
2022-08-05 03:00:00,24275.0
2022-08-05 04:00:00,24370.0
2022-08-05 05:00:00,24345.0
2022-08-05 07:00:00,24465.0
2022-08-05 09:00:00,24345.0
2022-08-05 10:00:00,24360.0
2022-08-05 13:00:00,24275.0
2022-08-05 14:00:00,24275.0
2022-08-05 15:00:00,24500.0
2022-08-05 16:00:00,24220.0
2022-08-05 17:00:00,24155.0
2022-08-05 18:00:00,24040.0
2022-08-05 19:00:00,23985.0
2022-08-05 20:00:00,24125.0
2022-08-05 21:00:00,24175.0
2022-08-05 23:00:00,23755.0
2022-08-07 23:00:00,24475.0
2022-08-08 01:00:00,24450.0
2022-08-08 02:00:00,24425.0
2022-08-08 04:00:00,
2022-08-08 05:00:00,
2022-08-08 07:00:00,24805.0
2022-08-08 08:00:00,25085.0
2022-08-08 09:00:00,25325.0
2022-08-08 10:00:00,25280.0
2022-08-08 11:00:00,25365.0
2022-08-08 12:00:00,25385.0
2022-08-08 13:00:00,25365.0
2022-08-08 14:00:00,25425.0
2022-08-08 15:00:00,25415.0
2022-08-08 16:00:00,25205.0
2022-08-08 17:00:00,25145.0
2022-08-08 18:00:00,25195.0
2022-08-08 19:00:00,25160.0
2022-08-08 20:00:00,25165.0
2022-08-08 21:00:00,25315.0
2022-08-08 23:00:00,25025.0
2022-08-09 01:00:00,25040.0
2022-08-09 02:00:00,24980.0
2022-08-09 03:00:00,24990.0
2022-08-09 04:00:00,25035.0
2022-08-09 05:00:00,25035.0
2022-08-09 06:00:00,25085.0
2022-08-09 07:00:00,25020.0
2022-08-09 08:00:00,25070.0
2022-08-09 09:00:00,25045.0
2022-08-09 10:00:00,24810.0
2022-08-09 11:00:00,24540.0
2022-08-09 12:00:00,24460.0
2022-08-09 13:00:00,24370.0
2022-08-09 14:00:00,24480.0
2022-08-09 15:00:00,24220.0
2022-08-09 16:00:00,24305.0
2022-08-09 17:00:00,24250.0
2022-08-09 18:00:00,24150.0
2022-08-09 19:00:00,24240.0
2022-08-09 20:00:00,24235.0
2022-08-09 21:00:00,24305.0
2022-08-09 23:00:00,24985.0
2022-08-10 01:00:00,23925.0
2022-08-10 02:00:00,24030.0
2022-08-10 03:00:00,24030.0
2022-08-10 04:00:00,24065.0
2022-08-10 05:00:00,24125.0
2022-08-10 06:00:00,24090.0
2022-08-10 08:00:00,24155.0
2022-08-10 09:00:00,24300.0
2022-08-10 12:00:00,24295.0
2022-08-10 13:00:00,25160.0
2022-08-10 14:00:00,25245.0
2022-08-10 15:00:00,25220.0
2022-08-10 16:00:00,25255.0
2022-08-10 17:00:00,25310.0
2022-08-10 18:00:00,25145.0
2022-08-10 19:00:00,24690.0
2022-08-10 20:00:00,24755.0
2022-08-10 21:00:00,25065.0
2022-08-10 23:00:00,25055.0
2022-08-11 01:00:00,25350.0
2022-08-11 02:00:00,25625.0
2022-08-11 03:00:00,25450.0
2022-08-11 04:00:00,25535.0
2022-08-11 05:00:00,25735.0
2022-08-11 06:00:00,25810.0
2022-08-11 07:00:00,25765.0
2022-08-11 08:00:00,25825.0
2022-08-11 09:00:00,25680.0
2022-08-11 10:00:00,25725.0
2022-08-11 11:00:00,25635.0
2022-08-11 12:00:00,25805.0
2022-08-11 13:00:00,26105.0
2022-08-11 14:00:00,25955.0
2022-08-11 15:00:00,25775.0
2022-08-11 16:00:00,25755.0
2022-08-11 17:00:00,25580.0
2022-08-11 18:00:00,25565.0
2022-08-11 19:00:00,25300.0
2022-08-11 20:00:00,25425.0
2022-08-11 21:00:00,25440.0
2022-08-11 23:00:00,25125.0
2022-08-12 02:00:00,25125.0
2022-08-12 03:00:00,25300.0
2022-08-12 04:00:00,25195.0
2022-08-12 05:00:00,25140.0
2022-08-12 07:00:00,
2022-08-12 09:00:00,25185.0
2022-08-12 10:00:00,25285.0
2022-08-12 11:00:00,
2022-08-12 12:00:00,24900.0
2022-08-12 13:00:00,24985.0
2022-08-12 14:00:00,25085.0
2022-08-12 15:00:00,25070.0
2022-08-12 16:00:00,25200.0
2022-08-12 17:00:00,25240.0
2022-08-12 18:00:00,25260.0
2022-08-12 19:00:00,25395.0
2022-08-12 20:00:00,25390.0
2022-08-12 21:00:00,25345.0
2022-08-12 23:00:00,25125.0
2022-08-14 23:00:00,25475.0
2022-08-15 01:00:00,25605.0
2022-08-15 02:00:00,25845.0
2022-08-15 03:00:00,26125.0
2022-08-15 04:00:00,26080.0
2022-08-15 05:00:00,25900.0
2022-08-15 06:00:00,26015.0
2022-08-15 07:00:00,
2022-08-15 08:00:00,25235.0
2022-08-15 09:00:00,25125.0
2022-08-15 10:00:00,25185.0
2022-08-15 11:00:00,25370.0
2022-08-15 12:00:00,25305.0
2022-08-15 13:00:00,25130.0
2022-08-15 14:00:00,25170.0
2022-08-15 15:00:00,25280.0
2022-08-15 16:00:00,25235.0
2022-08-15 17:00:00,25350.0
2022-08-15 18:00:00,25290.0
2022-08-15 19:00:00,25235.0
2022-08-15 20:00:00,25225.0
2022-08-15 21:00:00,25255.0
2022-08-15 23:00:00,25525.0
2022-08-16 01:00:00,25330.0
2022-08-16 02:00:00,25385.0
2022-08-16 03:00:00,25395.0
2022-08-16 04:00:00,25300.0
2022-08-16 07:00:00,25130.0
2022-08-16 08:00:00,25170.0
2022-08-16 09:00:00,25190.0
2022-08-16 10:00:00,25285.0
2022-08-16 11:00:00,25275.0
2022-08-16 12:00:00,
2022-08-16 13:00:00,25095.0
2022-08-16 14:00:00,25085.0
2022-08-16 15:00:00,24875.0
2022-08-16 16:00:00,25045.0
2022-08-16 17:00:00,24880.0
2022-08-16 18:00:00,24925.0
2022-08-16 19:00:00,24895.0
2022-08-16 20:00:00,25075.0
2022-08-16 21:00:00,25150.0
2022-08-16 23:00:00,25310.0
2022-08-17 01:00:00,25185.0
2022-08-17 02:00:00,25200.0
2022-08-17 03:00:00,
2022-08-17 05:00:00,25245.0
2022-08-17 06:00:00,25325.0
2022-08-17 07:00:00,25625.0
2022-08-17 08:00:00,25430.0
2022-08-17 09:00:00,24945.0
2022-08-17 10:00:00,25025.0
2022-08-17 11:00:00,24915.0
2022-08-17 12:00:00,24825.0
2022-08-17 13:00:00,24720.0
2022-08-17 14:00:00,24540.0
2022-08-17 15:00:00,24475.0
2022-08-17 16:00:00,24525.0
2022-08-17 17:00:00,24525.0
2022-08-17 18:00:00,24635.0
2022-08-17 19:00:00,24680.0
2022-08-17 20:00:00,24370.0
2022-08-17 21:00:00,24520.0
2022-08-18 01:00:00,24545.0
2022-08-18 02:00:00,24610.0
2022-08-18 03:00:00,24595.0
2022-08-18 04:00:00,24605.0
2022-08-18 05:00:00,24525.0
2022-08-18 06:00:00,24595.0
2022-08-18 07:00:00,24565.0
2022-08-18 09:00:00,24575.0
2022-08-18 10:00:00,24645.0
2022-08-18 11:00:00,24620.0
2022-08-18 13:00:00,24625.0
2022-08-18 14:00:00,24575.0
2022-08-18 15:00:00,24620.0
2022-08-18 16:00:00,24585.0
2022-08-18 17:00:00,24460.0
2022-08-18 18:00:00,24500.0
2022-08-18 19:00:00,24490.0
2022-08-18 20:00:00,24490.0
2022-08-18 21:00:00,24525.0
2022-08-18 23:00:00,24475.0
2022-08-19 01:00:00,24080.0
2022-08-19 02:00:00,23830.0
2022-08-19 03:00:00,23900.0
2022-08-19 04:00:00,23900.0
2022-08-19 05:00:00,23910.0
2022-08-19 06:00:00,23890.0
2022-08-19 07:00:00,23085.0
2022-08-19 08:00:00,23055.0
2022-08-19 09:00:00,22905.0
2022-08-19 10:00:00,22860.0
2022-08-19 11:00:00,22745.0
2022-08-19 12:00:00,22545.0
2022-08-19 13:00:00,22585.0
2022-08-19 14:00:00,22535.0
2022-08-19 15:00:00,22425.0
2022-08-19 16:00:00,22515.0
2022-08-19 17:00:00,22625.0
2022-08-19 18:00:00,22560.0
2022-08-19 19:00:00,22455.0
2022-08-19 20:00:00,22410.0
2022-08-19 21:00:00,22375.0
2022-08-19 23:00:00,24355.0
2022-08-21 23:00:00,22675.0
2022-08-22 01:00:00,22550.0
2022-08-22 02:00:00,22545.0
2022-08-22 03:00:00,22500.0
2022-08-22 04:00:00,22560.0
2022-08-22 05:00:00,22525.0
2022-08-22 06:00:00,22515.0
2022-08-22 07:00:00,22395.0
2022-08-22 08:00:00,22195.0
2022-08-22 09:00:00,22095.0
2022-08-22 10:00:00,22225.0
2022-08-22 11:00:00,22380.0
2022-08-22 12:00:00,22255.0
2022-08-22 13:00:00,22375.0
2022-08-22 14:00:00,22370.0
2022-08-22 15:00:00,22315.0
2022-08-22 16:00:00,22440.0
2022-08-22 17:00:00,22425.0
2022-08-22 18:00:00,22245.0
2022-08-22 19:00:00,22035.0
2022-08-22 20:00:00,22080.0
2022-08-22 21:00:00,22145.0
2022-08-22 23:00:00,22275.0
2022-08-23 01:00:00,22355.0
2022-08-23 02:00:00,22440.0
2022-08-23 03:00:00,22385.0
2022-08-23 04:00:00,22310.0
2022-08-23 05:00:00,22340.0
2022-08-23 06:00:00,22025.0
2022-08-23 07:00:00,22090.0
2022-08-23 08:00:00,22325.0
2022-08-23 09:00:00,22585.0
2022-08-23 10:00:00,22535.0
2022-08-23 11:00:00,22505.0
2022-08-23 12:00:00,22485.0
2022-08-23 13:00:00,22455.0
2022-08-23 14:00:00,22590.0
2022-08-23 15:00:00,22575.0
2022-08-23 16:00:00,22650.0
2022-08-23 17:00:00,22555.0
2022-08-23 18:00:00,22495.0
2022-08-23 19:00:00,22645.0
2022-08-23 20:00:00,22600.0
2022-08-23 21:00:00,22575.0
2022-08-23 23:00:00,22450.0
2022-08-24 01:00:00,22455.0
2022-08-24 02:00:00,22335.0
2022-08-24 03:00:00,22255.0
2022-08-24 04:00:00,22335.0
2022-08-24 05:00:00,22385.0
2022-08-24 06:00:00,22525.0
2022-08-24 07:00:00,22435.0
2022-08-24 08:00:00,22345.0
2022-08-24 09:00:00,22395.0
2022-08-24 10:00:00,22355.0
2022-08-24 11:00:00,22295.0
2022-08-24 12:00:00,22485.0
2022-08-24 13:00:00,22545.0
2022-08-24 14:00:00,22480.0
2022-08-24 15:00:00,22525.0
2022-08-24 16:00:00,22670.0
2022-08-24 17:00:00,22795.0
2022-08-24 18:00:00,22690.0
2022-08-24 19:00:00,22715.0
2022-08-24 20:00:00,22800.0
2022-08-24 21:00:00,22705.0
2022-08-24 23:00:00,22635.0
2022-08-25 01:00:00,22525.0
2022-08-25 02:00:00,22665.0
2022-08-25 03:00:00,22575.0
2022-08-25 04:00:00,22495.0
2022-08-25 05:00:00,22590.0
2022-08-25 06:00:00,22590.0
2022-08-25 07:00:00,22725.0
2022-08-25 08:00:00,22795.0
2022-08-25 09:00:00,22785.0
2022-08-25 10:00:00,22720.0
2022-08-25 11:00:00,22670.0
2022-08-25 12:00:00,22730.0
2022-08-25 13:00:00,22690.0
2022-08-25 14:00:00,22755.0
2022-08-25 15:00:00,22700.0
2022-08-25 16:00:00,22580.0
2022-08-25 17:00:00,22425.0
2022-08-25 18:00:00,22575.0
2022-08-25 19:00:00,22530.0
2022-08-25 20:00:00,22640.0
2022-08-25 21:00:00,22705.0
2022-08-25 23:00:00,22400.0
2022-08-26 01:00:00,22475.0
2022-08-26 02:00:00,22560.0
2022-08-26 03:00:00,22620.0
2022-08-26 04:00:00,22605.0
2022-08-26 05:00:00,22560.0
2022-08-26 06:00:00,22420.0
2022-08-26 07:00:00,22440.0
2022-08-26 08:00:00,22460.0
2022-08-26 09:00:00,22425.0
2022-08-26 10:00:00,22460.0
2022-08-26 11:00:00,22420.0
2022-08-26 12:00:00,22180.0
2022-08-26 13:00:00,22690.0
2022-08-26 14:00:00,22805.0
2022-08-26 15:00:00,22180.0
2022-08-26 16:00:00,21650.0
2022-08-26 17:00:00,21615.0
2022-08-26 18:00:00,21535.0
2022-08-26 19:00:00,21555.0
2022-08-26 20:00:00,21515.0
2022-08-26 21:00:00,21630.0
2022-08-26 23:00:00,22640.0
2022-08-28 23:00:00,20850.0
2022-08-29 01:00:00,20565.0
2022-08-29 02:00:00,20615.0
2022-08-29 03:00:00,20710.0
2022-08-29 04:00:00,20810.0
2022-08-29 05:00:00,20755.0
2022-08-29 06:00:00,20725.0
2022-08-29 07:00:00,20860.0
2022-08-29 08:00:00,20875.0
2022-08-29 09:00:00,20795.0
2022-08-29 10:00:00,20805.0
2022-08-29 11:00:00,20825.0
2022-08-29 12:00:00,20800.0
2022-08-29 13:00:00,20905.0
2022-08-29 14:00:00,21100.0
2022-08-29 15:00:00,21195.0
2022-08-29 16:00:00,21245.0
2022-08-29 17:00:00,21325.0
2022-08-29 18:00:00,21310.0
2022-08-29 19:00:00,21205.0
2022-08-29 20:00:00,21105.0
2022-08-29 21:00:00,21195.0
2022-08-29 23:00:00,21195.0
2022-08-30 01:00:00,21250.0
2022-08-30 02:00:00,21155.0
2022-08-30 03:00:00,21215.0
2022-08-30 04:00:00,21270.0
2022-08-30 05:00:00,21490.0
2022-08-30 06:00:00,21440.0
2022-08-30 07:00:00,21415.0
2022-08-30 08:00:00,21475.0
2022-08-30 09:00:00,21430.0
2022-08-30 10:00:00,21435.0
2022-08-30 11:00:00,21455.0
2022-08-30 12:00:00,21420.0
2022-08-30 13:00:00,21375.0
2022-08-30 14:00:00,21295.0
2022-08-30 15:00:00,20770.0
2022-08-30 16:00:00,20700.0
2022-08-30 17:00:00,20525.0
2022-08-30 18:00:00,20580.0
2022-08-30 19:00:00,20695.0
2022-08-30 20:00:00,20890.0
2022-08-30 21:00:00,20910.0
2022-08-30 23:00:00,20895.0
2022-08-31 01:00:00,20955.0
2022-08-31 02:00:00,21210.0
2022-08-31 03:00:00,21325.0
2022-08-31 04:00:00,21405.0
2022-08-31 05:00:00,21355.0
2022-08-31 06:00:00,21335.0
2022-08-31 07:00:00,21240.0
2022-08-31 08:00:00,21250.0
2022-08-31 09:00:00,21260.0
2022-08-31 10:00:00,21205.0
2022-08-31 11:00:00,21385.0
2022-08-31 12:00:00,21265.0
2022-08-31 13:00:00,21315.0
2022-08-31 14:00:00,21335.0
2022-08-31 15:00:00,21105.0
2022-08-31 16:00:00,21125.0
2022-08-31 17:00:00,21000.0
2022-08-31 18:00:00,20945.0
2022-08-31 19:00:00,20935.0
2022-08-31 20:00:00,21195.0
2022-08-31 21:00:00,21155.0
2022-08-31 23:00:00,21190.0
2022-09-01 01:00:00,21005.0
2022-09-01 02:00:00,21090.0
2022-09-01 03:00:00,21085.0
2022-09-01 04:00:00,21040.0
2022-09-01 05:00:00,21050.0
2022-09-01 06:00:00,21085.0
2022-09-01 07:00:00,20930.0
2022-09-01 08:00:00,20850.0
2022-09-01 09:00:00,20875.0
2022-09-01 10:00:00,20910.0
2022-09-01 11:00:00,20945.0
2022-09-01 12:00:00,21060.0
2022-09-01 13:00:00,20985.0
2022-09-01 14:00:00,20950.0
2022-09-01 15:00:00,20625.0
2022-09-01 16:00:00,20720.0
2022-09-01 17:00:00,20540.0
2022-09-01 18:00:00,20660.0
2022-09-01 19:00:00,20765.0
2022-09-01 20:00:00,20810.0
2022-09-01 21:00:00,21095.0
2022-09-01 23:00:00,20935.0
2022-09-02 01:00:00,21070.0
2022-09-02 02:00:00,21035.0
2022-09-02 03:00:00,20960.0
2022-09-02 04:00:00,21170.0
2022-09-02 05:00:00,21150.0
2022-09-02 06:00:00,21120.0
2022-09-02 07:00:00,21090.0
2022-09-02 08:00:00,21100.0
2022-09-02 09:00:00,21065.0
2022-09-02 10:00:00,21100.0
2022-09-02 11:00:00,21060.0
2022-09-02 12:00:00,21080.0
2022-09-02 13:00:00,21315.0
2022-09-02 14:00:00,21280.0
2022-09-02 15:00:00,21445.0
2022-09-02 16:00:00,21385.0
2022-09-02 17:00:00,21400.0
2022-09-02 18:00:00,20685.0
2022-09-02 19:00:00,20890.0
2022-09-02 20:00:00,20900.0
2022-09-02 21:00:00,20920.0
2022-09-02 23:00:00,21110.0
2022-09-04 23:00:00,20835.0
2022-09-05 01:00:00,20890.0
2022-09-05 02:00:00,20820.0
2022-09-05 03:00:00,20840.0
2022-09-05 04:00:00,20885.0
2022-09-05 05:00:00,20840.0
2022-09-05 06:00:00,20675.0
2022-09-05 07:00:00,20725.0
2022-09-05 08:00:00,20695.0
2022-09-05 09:00:00,20750.0
2022-09-05 10:00:00,20770.0
2022-09-05 11:00:00,20630.0
2022-09-05 12:00:00,20670.0
2022-09-05 13:00:00,20715.0
2022-09-05 14:00:00,20750.0
2022-09-05 15:00:00,20850.0
2022-09-05 16:00:00,20855.0
2022-09-05 17:00:00,20850.0
2022-09-05 17:00:01,20850.0
2022-09-05 17:00:02,20850.0
2022-09-05 20:00:00,20725.0
2022-09-05 23:00:00,20905.0
2022-09-06 01:00:00,21020.0
2022-09-06 03:00:00,20720.0
2022-09-06 04:00:00,20780.0
2022-09-06 05:00:00,
2022-09-06 07:00:00,20800.0
2022-09-06 09:00:00,20970.0
2022-09-06 11:00:00,20975.0
2022-09-06 14:00:00,20810.0
2022-09-06 15:00:00,20795.0
2022-09-06 16:00:00,20795.0
2022-09-06 17:00:00,20720.0
2022-09-06 18:00:00,19855.0
2022-09-06 19:00:00,19920.0
2022-09-06 20:00:00,19815.0
2022-09-06 21:00:00,19935.0
2022-09-06 23:00:00,19780.0
2022-09-07 01:00:00,19755.0
2022-09-07 02:00:00,19815.0
2022-09-07 03:00:00,19590.0
2022-09-07 04:00:00,19695.0
2022-09-07 05:00:00,19650.0
2022-09-07 06:00:00,
2022-09-07 07:00:00,19785.0
2022-09-07 08:00:00,19790.0
2022-09-07 11:00:00,19770.0
2022-09-07 12:00:00,19710.0
2022-09-07 13:00:00,19740.0
2022-09-07 14:00:00,19905.0
2022-09-07 15:00:00,19950.0
2022-09-07 16:00:00,19895.0
2022-09-07 17:00:00,
2022-09-07 19:00:00,20150.0
2022-09-07 20:00:00,20175.0
2022-09-07 21:00:00,20420.0
2022-09-07 23:00:00,20055.0
2022-09-08 01:00:00,20420.0
2022-09-08 02:00:00,20335.0
2022-09-08 04:00:00,
2022-09-08 05:00:00,20345.0
2022-09-08 07:00:00,20285.0
2022-09-08 08:00:00,20175.0
2022-09-08 10:00:00,20260.0
2022-09-08 11:00:00,20265.0
2022-09-08 12:00:00,20350.0
2022-09-08 13:00:00,20270.0
2022-09-08 14:00:00,20095.0
2022-09-08 15:00:00,20315.0
2022-09-08 16:00:00,20345.0
2022-09-08 17:00:00,20235.0
2022-09-08 18:00:00,20205.0
2022-09-08 20:00:00,20370.0
2022-09-08 21:00:00,20450.0
2022-09-08 23:00:00,20385.0
2022-09-09 02:00:00,20440.0
2022-09-09 03:00:00,20445.0
2022-09-09 04:00:00,21120.0
2022-09-09 05:00:00,21520.0
2022-09-09 06:00:00,21620.0
2022-09-09 07:00:00,21875.0
2022-09-09 08:00:00,21760.0
2022-09-09 09:00:00,21910.0
2022-09-09 10:00:00,21910.0
2022-09-09 11:00:00,22195.0
2022-09-09 12:00:00,22100.0
2022-09-09 13:00:00,22235.0
2022-09-09 14:00:00,22125.0
2022-09-09 15:00:00,22220.0
2022-09-09 16:00:00,22480.0
2022-09-09 17:00:00,22420.0
2022-09-09 18:00:00,22440.0
2022-09-09 19:00:00,22360.0
2022-09-09 20:00:00,22385.0
2022-09-09 21:00:00,22410.0
2022-09-09 23:00:00,22455.0
2022-09-11 23:00:00,22835.0
2022-09-12 01:00:00,22830.0
2022-09-12 02:00:00,23170.0
2022-09-12 03:00:00,23045.0
2022-09-12 04:00:00,22755.0
2022-09-12 05:00:00,22840.0
2022-09-12 06:00:00,22910.0
2022-09-12 08:00:00,23220.0
2022-09-12 09:00:00,23410.0
2022-09-12 11:00:00,23300.0
2022-09-12 12:00:00,23600.0
2022-09-12 13:00:00,23420.0
2022-09-12 14:00:00,23555.0
2022-09-12 15:00:00,23550.0
2022-09-12 16:00:00,23415.0
2022-09-12 17:00:00,23415.0
2022-09-12 18:00:00,23520.0
2022-09-12 19:00:00,23460.0
2022-09-12 21:00:00,23655.0
2022-09-12 23:00:00,23330.0
2022-09-13 01:00:00,23410.0
2022-09-13 02:00:00,23460.0
2022-09-13 04:00:00,23465.0
2022-09-13 05:00:00,23495.0
2022-09-13 07:00:00,23740.0
2022-09-13 08:00:00,23465.0
2022-09-13 09:00:00,23380.0
2022-09-13 10:00:00,23575.0
2022-09-13 12:00:00,23815.0
2022-09-13 13:00:00,22560.0
2022-09-13 14:00:00,22420.0
2022-09-13 15:00:00,22120.0
2022-09-13 16:00:00,21975.0
2022-09-13 17:00:00,21890.0
2022-09-13 18:00:00,21925.0
2022-09-13 19:00:00,21380.0
2022-09-13 20:00:00,21360.0
2022-09-13 21:00:00,21400.0
2022-09-13 23:00:00,21315.0
2022-09-14 01:00:00,21305.0
2022-09-14 03:00:00,21490.0
2022-09-14 04:00:00,21495.0
2022-09-14 05:00:00,21410.0
2022-09-14 07:00:00,21310.0
2022-09-14 08:00:00,21320.0
2022-09-14 11:00:00,21435.0
2022-09-14 12:00:00,21220.0
2022-09-14 14:00:00,21410.0
2022-09-14 15:00:00,21360.0
2022-09-14 16:00:00,21330.0
2022-09-14 17:00:00,21260.0
2022-09-14 18:00:00,21295.0
2022-09-14 19:00:00,20910.0
2022-09-14 20:00:00,21055.0
2022-09-14 21:00:00,21010.0
2022-09-14 23:00:00,21450.0
2022-09-15 01:00:00,21230.0
2022-09-15 02:00:00,21170.0
2022-09-15 04:00:00,21125.0
2022-09-15 05:00:00,21080.0
2022-09-15 06:00:00,21205.0
2022-09-15 07:00:00,21160.0
2022-09-15 08:00:00,21280.0
2022-09-15 09:00:00,21230.0
2022-09-15 10:00:00,21220.0
2022-09-15 11:00:00,21235.0
2022-09-15 12:00:00,21245.0
2022-09-15 13:00:00,21225.0
2022-09-15 14:00:00,21220.0
2022-09-15 15:00:00,20795.0
2022-09-15 16:00:00,20795.0
2022-09-15 17:00:00,20915.0
2022-09-15 18:00:00,20890.0
2022-09-15 19:00:00,20830.0
2022-09-15 20:00:00,20875.0
2022-09-15 21:00:00,20895.0
2022-09-15 23:00:00,21390.0
2022-09-16 01:00:00,20755.0
2022-09-16 05:00:00,20900.0
2022-09-16 09:00:00,20775.0
2022-09-16 11:00:00,20935.0
2022-09-16 13:00:00,20830.0
2022-09-16 14:00:00,20550.0
2022-09-16 15:00:00,20770.0
2022-09-16 16:00:00,20740.0
2022-09-16 17:00:00,20530.0
2022-09-16 18:00:00,20550.0
2022-09-16 19:00:00,20660.0
2022-09-16 21:00:00,20825.0
2022-09-16 23:00:00,20735.0
2022-09-18 23:00:00,20445.0
2022-09-19 01:00:00,20515.0
2022-09-19 02:00:00,20490.0
2022-09-19 03:00:00,19780.0
2022-09-19 04:00:00,19860.0
2022-09-19 05:00:00,19865.0
2022-09-19 06:00:00,19455.0
2022-09-19 07:00:00,19325.0
2022-09-19 08:00:00,19550.0
2022-09-19 09:00:00,19505.0
2022-09-19 10:00:00,19570.0
2022-09-19 11:00:00,19720.0
2022-09-19 12:00:00,19780.0
2022-09-19 13:00:00,19880.0
2022-09-19 14:00:00,20175.0
2022-09-19 15:00:00,20420.0
2022-09-19 16:00:00,20185.0
2022-09-19 17:00:00,
2022-09-19 18:00:00,20100.0
2022-09-19 19:00:00,20200.0
2022-09-19 20:00:00,20590.0
2022-09-19 21:00:00,20585.0
2022-09-19 23:00:00,20605.0
2022-09-20 01:00:00,20560.0
2022-09-20 02:00:00,20530.0
2022-09-20 03:00:00,20560.0
2022-09-20 04:00:00,20490.0
2022-09-20 05:00:00,20405.0
2022-09-20 06:00:00,20455.0
2022-09-20 08:00:00,20410.0
2022-09-20 10:00:00,20375.0
2022-09-20 11:00:00,20335.0
2022-09-20 13:00:00,20220.0
2022-09-20 14:00:00,19975.0
2022-09-20 15:00:00,20105.0
2022-09-20 16:00:00,20105.0
2022-09-20 17:00:00,20320.0
2022-09-20 18:00:00,19800.0
2022-09-20 19:00:00,20010.0
2022-09-20 20:00:00,20120.0
2022-09-20 21:00:00,20055.0
2022-09-20 23:00:00,20055.0
2022-09-21 01:00:00,19975.0
2022-09-21 03:00:00,20110.0
2022-09-21 06:00:00,20100.0
2022-09-21 07:00:00,19890.0
2022-09-21 08:00:00,20010.0
2022-09-21 09:00:00,19980.0
2022-09-21 11:00:00,20175.0
2022-09-21 12:00:00,20240.0
2022-09-21 13:00:00,20350.0
2022-09-21 14:00:00,20340.0
2022-09-21 15:00:00,20460.0
2022-09-21 16:00:00,20355.0
2022-09-21 17:00:00,20390.0
2022-09-21 18:00:00,20480.0
2022-09-21 19:00:00,20715.0
2022-09-21 20:00:00,20035.0
2022-09-21 21:00:00,19925.0
2022-09-21 23:00:00,19440.0
2022-09-22 01:00:00,19420.0
2022-09-22 02:00:00,19470.0
2022-09-22 03:00:00,19755.0
2022-09-22 04:00:00,19810.0
2022-09-22 05:00:00,19745.0
2022-09-22 06:00:00,19730.0
2022-09-22 07:00:00,19860.0
2022-09-22 08:00:00,19980.0
2022-09-22 09:00:00,20215.0
2022-09-22 10:00:00,20220.0
2022-09-22 11:00:00,20150.0
2022-09-22 12:00:00,20280.0
2022-09-22 13:00:00,20345.0
2022-09-22 14:00:00,19925.0
2022-09-22 15:00:00,19920.0
2022-09-22 16:00:00,20015.0
2022-09-22 17:00:00,20095.0
2022-09-22 18:00:00,20135.0
2022-09-22 19:00:00,20260.0
2022-09-22 20:00:00,20390.0
2022-09-22 21:00:00,20295.0
2022-09-22 23:00:00,20420.0
2022-09-23 01:00:00,20390.0
2022-09-23 02:00:00,20300.0
2022-09-23 04:00:00,20440.0
2022-09-23 05:00:00,20570.0
2022-09-23 08:00:00,20310.0
2022-09-23 09:00:00,20120.0
2022-09-23 10:00:00,20055.0
2022-09-23 12:00:00,19935.0
2022-09-23 13:00:00,19905.0
2022-09-23 14:00:00,19670.0
2022-09-23 15:00:00,19670.0
2022-09-23 16:00:00,19695.0
2022-09-23 17:00:00,19765.0
2022-09-23 18:00:00,19760.0
2022-09-23 19:00:00,19650.0
2022-09-23 20:00:00,19835.0
2022-09-23 21:00:00,19855.0
2022-09-23 23:00:00,20500.0
2022-09-25 23:00:00,19830.0
2022-09-26 01:00:00,19850.0
2022-09-26 02:00:00,19880.0
2022-09-26 03:00:00,19875.0
2022-09-26 04:00:00,19885.0
2022-09-26 05:00:00,19885.0
2022-09-26 06:00:00,19820.0
2022-09-26 07:00:00,19720.0
2022-09-26 08:00:00,19800.0
2022-09-26 09:00:00,20225.0
2022-09-26 10:00:00,20140.0
2022-09-26 11:00:00,20180.0
2022-09-26 12:00:00,19905.0
2022-09-26 13:00:00,20120.0
2022-09-26 14:00:00,20200.0
2022-09-26 15:00:00,20180.0
2022-09-26 16:00:00,20100.0
2022-09-26 17:00:00,20090.0
2022-09-26 18:00:00,20160.0
2022-09-26 19:00:00,20230.0
2022-09-26 20:00:00,20210.0
2022-09-26 21:00:00,20150.0
2022-09-26 23:00:00,20190.0
2022-09-27 01:00:00,20375.0
2022-09-27 02:00:00,20870.0
2022-09-27 03:00:00,21155.0
2022-09-27 04:00:00,21180.0
2022-09-27 05:00:00,21155.0
2022-09-27 06:00:00,21260.0
2022-09-27 07:00:00,21275.0
2022-09-27 08:00:00,21255.0
2022-09-27 09:00:00,21290.0
2022-09-27 10:00:00,21300.0
2022-09-27 11:00:00,21355.0
2022-09-27 12:00:00,21310.0
2022-09-27 13:00:00,21350.0
2022-09-27 14:00:00,21255.0
2022-09-27 15:00:00,21335.0
2022-09-27 16:00:00,20920.0
2022-09-27 17:00:00,20190.0
2022-09-27 18:00:00,19955.0
2022-09-27 19:00:00,20145.0
2022-09-27 20:00:00,20105.0
2022-09-27 21:00:00,20065.0
2022-09-27 23:00:00,20275.0
2022-09-28 01:00:00,20100.0
2022-09-28 02:00:00,20010.0
2022-09-28 03:00:00,19660.0
2022-09-28 04:00:00,19755.0
2022-09-28 05:00:00,19785.0
2022-09-28 06:00:00,19765.0
2022-09-28 07:00:00,19705.0
2022-09-28 08:00:00,19785.0
2022-09-28 09:00:00,19745.0
2022-09-28 10:00:00,19665.0
2022-09-28 11:00:00,20025.0
2022-09-28 12:00:00,19955.0
2022-09-28 13:00:00,20095.0
2022-09-28 14:00:00,20195.0
2022-09-28 15:00:00,20440.0
2022-09-28 16:00:00,20550.0
2022-09-28 17:00:00,20685.0
2022-09-28 18:00:00,20435.0
2022-09-28 19:00:00,20650.0
2022-09-28 20:00:00,20665.0
2022-09-28 21:00:00,20685.0
2022-09-28 23:00:00,20585.0
2022-09-29 01:00:00,20535.0
2022-09-29 02:00:00,20635.0
2022-09-29 03:00:00,20500.0
2022-09-29 04:00:00,20600.0
2022-09-29 05:00:00,20665.0
2022-09-29 06:00:00,20540.0
2022-09-29 07:00:00,20460.0
2022-09-29 08:00:00,20380.0
2022-09-29 09:00:00,20415.0
2022-09-29 10:00:00,20530.0
2022-09-29 11:00:00,20515.0
2022-09-29 12:00:00,20535.0
2022-09-29 13:00:00,20255.0
2022-09-29 14:00:00,20030.0
2022-09-29 15:00:00,20220.0
2022-09-29 16:00:00,20325.0
2022-09-29 17:00:00,20295.0
2022-09-29 18:00:00,20320.0
2022-09-29 19:00:00,20345.0
2022-09-29 20:00:00,20465.0
2022-09-29 21:00:00,20600.0
2022-09-29 23:00:00,20515.0
2022-09-30 01:00:00,20625.0
2022-09-30 02:00:00,20555.0
2022-09-30 03:00:00,20435.0
2022-09-30 04:00:00,20460.0
2022-09-30 05:00:00,20495.0
2022-09-30 06:00:00,20580.0
2022-09-30 07:00:00,20535.0
2022-09-30 08:00:00,20655.0
2022-09-30 09:00:00,20730.0
2022-09-30 10:00:00,20615.0
2022-09-30 11:00:00,20570.0
2022-09-30 12:00:00,20520.0
2022-09-30 13:00:00,20385.0
2022-09-30 14:00:00,20545.0
2022-09-30 15:00:00,21100.0
2022-09-30 16:00:00,20855.0
2022-09-30 17:00:00,20775.0
2022-09-30 18:00:00,20770.0
2022-09-30 19:00:00,20740.0
2022-09-30 20:00:00,20530.0
2022-09-30 21:00:00,20455.0
2022-09-30 23:00:00,20680.0
2022-10-02 23:00:00,20215.0
2022-10-03 01:00:00,20105.0
2022-10-03 02:00:00,20240.0
2022-10-03 03:00:00,20185.0
2022-10-03 04:00:00,20210.0
2022-10-03 05:00:00,20125.0
2022-10-03 06:00:00,20285.0
2022-10-03 07:00:00,20215.0
2022-10-03 08:00:00,20225.0
2022-10-03 09:00:00,20220.0
2022-10-03 10:00:00,20175.0
2022-10-03 11:00:00,20255.0
2022-10-03 12:00:00,20305.0
2022-10-03 13:00:00,20295.0
2022-10-03 14:00:00,20200.0
2022-10-03 15:00:00,20485.0
2022-10-03 16:00:00,20420.0
2022-10-03 17:00:00,20410.0
2022-10-03 18:00:00,20670.0
2022-10-03 19:00:00,20755.0
2022-10-03 20:00:00,20655.0
2022-10-03 21:00:00,20685.0
2022-10-03 23:00:00,20645.0
2022-10-04 01:00:00,20710.0
2022-10-04 02:00:00,20645.0
2022-10-04 03:00:00,20665.0
2022-10-04 04:00:00,20730.0
2022-10-04 05:00:00,20735.0
2022-10-04 06:00:00,20750.0
2022-10-04 07:00:00,20980.0
2022-10-04 08:00:00,21090.0
2022-10-04 09:00:00,21050.0
2022-10-04 10:00:00,21120.0
2022-10-04 11:00:00,21125.0
2022-10-04 12:00:00,21110.0
2022-10-04 13:00:00,21160.0
2022-10-04 14:00:00,21240.0
2022-10-04 15:00:00,21285.0
2022-10-04 16:00:00,21280.0
2022-10-04 17:00:00,21225.0
2022-10-04 18:00:00,21185.0
2022-10-04 19:00:00,21310.0
2022-10-04 20:00:00,21405.0
2022-10-04 21:00:00,21510.0
2022-10-04 23:00:00,21405.0
2022-10-05 01:00:00,21375.0
2022-10-05 02:00:00,21395.0
2022-10-05 03:00:00,21365.0
2022-10-05 04:00:00,21370.0
2022-10-05 05:00:00,21305.0
2022-10-05 06:00:00,21360.0
2022-10-05 07:00:00,21420.0
2022-10-05 08:00:00,21380.0
2022-10-05 09:00:00,21290.0
2022-10-05 10:00:00,21220.0
2022-10-05 11:00:00,21275.0
2022-10-05 12:00:00,21180.0
2022-10-05 13:00:00,21165.0
2022-10-05 14:00:00,21055.0
2022-10-05 15:00:00,21020.0
2022-10-05 16:00:00,21145.0
2022-10-05 17:00:00,21400.0
2022-10-05 18:00:00,21345.0
2022-10-05 19:00:00,21425.0
2022-10-05 20:00:00,21270.0
2022-10-05 21:00:00,21145.0
2022-10-05 23:00:00,21380.0
2022-10-06 01:00:00,21420.0
2022-10-06 02:00:00,21575.0
2022-10-06 03:00:00,21515.0
2022-10-06 04:00:00,21540.0
2022-10-06 05:00:00,21545.0
2022-10-06 06:00:00,21475.0
2022-10-06 07:00:00,21320.0
2022-10-06 08:00:00,21395.0
2022-10-06 09:00:00,21300.0
2022-10-06 10:00:00,21240.0
2022-10-06 11:00:00,21285.0
2022-10-06 12:00:00,21395.0
2022-10-06 13:00:00,21345.0
2022-10-06 14:00:00,21255.0
2022-10-06 15:00:00,21235.0
2022-10-06 16:00:00,21150.0
2022-10-06 17:00:00,21175.0
2022-10-06 18:00:00,21285.0
2022-10-06 19:00:00,21145.0
2022-10-06 20:00:00,21140.0
2022-10-06 21:00:00,21180.0
2022-10-06 23:00:00,21320.0
2022-10-07 01:00:00,21130.0
2022-10-07 02:00:00,21125.0
2022-10-07 03:00:00,21165.0
2022-10-07 05:00:00,21080.0
2022-10-07 06:00:00,21120.0
2022-10-07 07:00:00,20960.0
2022-10-07 08:00:00,21040.0
2022-10-07 09:00:00,21100.0
2022-10-07 10:00:00,21115.0
2022-10-07 11:00:00,21095.0
2022-10-07 12:00:00,21120.0
2022-10-07 13:00:00,20710.0
2022-10-07 14:00:00,20650.0
2022-10-07 15:00:00,20720.0
2022-10-07 16:00:00,20625.0
2022-10-07 17:00:00,20460.0
2022-10-07 18:00:00,20475.0
2022-10-07 19:00:00,20485.0
2022-10-07 20:00:00,20520.0
2022-10-07 21:00:00,20620.0
2022-10-07 23:00:00,21075.0
2022-10-09 23:00:00,20430.0
2022-10-10 01:00:00,20555.0
2022-10-10 02:00:00,20555.0
2022-10-10 03:00:00,20530.0
2022-10-10 04:00:00,20505.0
2022-10-10 05:00:00,20520.0
2022-10-10 06:00:00,20465.0
2022-10-10 07:00:00,20435.0
2022-10-10 08:00:00,20475.0
2022-10-10 09:00:00,20285.0
2022-10-10 10:00:00,20390.0
2022-10-10 11:00:00,20340.0
2022-10-10 12:00:00,20395.0
2022-10-10 13:00:00,20495.0
2022-10-10 14:00:00,20380.0
2022-10-10 15:00:00,20310.0
2022-10-10 16:00:00,20320.0
2022-10-10 17:00:00,20205.0
2022-10-10 17:00:01,20205.0
2022-10-10 18:00:00,20360.0
2022-10-10 19:00:00,20345.0
2022-10-10 20:00:00,20240.0
2022-10-10 21:00:00,20270.0
2022-10-10 23:00:00,20435.0
2022-10-11 01:00:00,20065.0
2022-10-11 02:00:00,20070.0
2022-10-11 03:00:00,19980.0
2022-10-11 04:00:00,20110.0
2022-10-11 05:00:00,
2022-10-11 06:00:00,
2022-10-11 07:00:00,20105.0
2022-10-11 08:00:00,20070.0
2022-10-11 09:00:00,
2022-10-11 10:00:00,20135.0
2022-10-11 11:00:00,20110.0
2022-10-11 13:00:00,20305.0
2022-10-11 14:00:00,20055.0
2022-10-11 15:00:00,20115.0
2022-10-11 16:00:00,20210.0
2022-10-11 17:00:00,20165.0
2022-10-11 18:00:00,20180.0
2022-10-11 19:00:00,19990.0
2022-10-11 20:00:00,20020.0
2022-10-11 21:00:00,20040.0
2022-10-11 23:00:00,20235.0
2022-10-12 01:00:00,
2022-10-12 03:00:00,20060.0
2022-10-12 05:00:00,20145.0
2022-10-12 08:00:00,
2022-10-12 10:00:00,20225.0
2022-10-12 12:00:00,20195.0
2022-10-12 13:00:00,20025.0
2022-10-12 14:00:00,20175.0
2022-10-12 15:00:00,20115.0
2022-10-12 16:00:00,20195.0
2022-10-12 17:00:00,20135.0
2022-10-12 18:00:00,20125.0
2022-10-12 19:00:00,20210.0
2022-10-12 20:00:00,20190.0
2022-10-12 21:00:00,20215.0
2022-10-12 23:00:00,20255.0
2022-10-13 03:00:00,
2022-10-13 04:00:00,
2022-10-13 08:00:00,20005.0
2022-10-13 09:00:00,20025.0
2022-10-13 11:00:00,19620.0
2022-10-13 12:00:00,19780.0
2022-10-13 13:00:00,19370.0
2022-10-13 14:00:00,19420.0
2022-10-13 15:00:00,19440.0
2022-10-13 16:00:00,20010.0
2022-10-13 17:00:00,19950.0
2022-10-13 18:00:00,20295.0
2022-10-13 19:00:00,20545.0
2022-10-13 20:00:00,20425.0
2022-10-13 21:00:00,20445.0
2022-10-13 23:00:00,20430.0
2022-10-14 01:00:00,20510.0
2022-10-14 02:00:00,20960.0
2022-10-14 03:00:00,20900.0
2022-10-14 04:00:00,20925.0
2022-10-14 05:00:00,
2022-10-14 06:00:00,20900.0
2022-10-14 07:00:00,
2022-10-14 08:00:00,20690.0
2022-10-14 09:00:00,20690.0
2022-10-14 10:00:00,20650.0
2022-10-14 11:00:00,20795.0
2022-10-14 12:00:00,
2022-10-14 13:00:00,20885.0
2022-10-14 14:00:00,20750.0
2022-10-14 15:00:00,20510.0
2022-10-14 16:00:00,20405.0
2022-10-14 17:00:00,20330.0
2022-10-14 18:00:00,20390.0
2022-10-14 19:00:00,20245.0
2022-10-14 20:00:00,20200.0
2022-10-14 21:00:00,20250.0
2022-10-14 23:00:00,20500.0
2022-10-16 23:00:00,20355.0
2022-10-17 06:00:00,
2022-10-17 08:00:00,20330.0
2022-10-17 09:00:00,20330.0
2022-10-17 10:00:00,20390.0
2022-10-17 11:00:00,
2022-10-17 12:00:00,20530.0
2022-10-17 13:00:00,20645.0
2022-10-17 14:00:00,20715.0
2022-10-17 15:00:00,20560.0
2022-10-17 16:00:00,20650.0
2022-10-17 17:00:00,20580.0
2022-10-17 18:00:00,20590.0
2022-10-17 19:00:00,20610.0
2022-10-17 20:00:00,20595.0
2022-10-17 21:00:00,20630.0
2022-10-17 23:00:00,20330.0
2022-10-18 01:00:00,20665.0
2022-10-18 02:00:00,20595.0
2022-10-18 03:00:00,
2022-10-18 04:00:00,20655.0
2022-10-18 05:00:00,20635.0
2022-10-18 06:00:00,20635.0
2022-10-18 07:00:00,20715.0
2022-10-18 08:00:00,20725.0
2022-10-18 09:00:00,20685.0
2022-10-18 11:00:00,20655.0
2022-10-18 12:00:00,20625.0
2022-10-18 13:00:00,20740.0
2022-10-18 14:00:00,20650.0
2022-10-18 15:00:00,20500.0
2022-10-18 16:00:00,20430.0
2022-10-18 17:00:00,20475.0
2022-10-18 18:00:00,20480.0
2022-10-18 19:00:00,20275.0
2022-10-18 20:00:00,20255.0
2022-10-18 21:00:00,20425.0
2022-10-18 23:00:00,20365.0
2022-10-19 01:00:00,
2022-10-19 02:00:00,20355.0
2022-10-19 03:00:00,20365.0
2022-10-19 05:00:00,
2022-10-19 07:00:00,20325.0
2022-10-19 08:00:00,20295.0
2022-10-19 09:00:00,20225.0
2022-10-19 11:00:00,20285.0
2022-10-19 12:00:00,
2022-10-19 13:00:00,20245.0
2022-10-19 14:00:00,20285.0
2022-10-19 15:00:00,20250.0
2022-10-19 16:00:00,20325.0
2022-10-19 17:00:00,20255.0
2022-10-19 18:00:00,20235.0
2022-10-19 19:00:00,20255.0
2022-10-19 20:00:00,20280.0
2022-10-19 21:00:00,20260.0
2022-10-19 23:00:00,20300.0
2022-10-20 01:00:00,20060.0
2022-10-20 02:00:00,20100.0
2022-10-20 03:00:00,20090.0
2022-10-20 04:00:00,20090.0
2022-10-20 05:00:00,20265.0
2022-10-20 06:00:00,20205.0
2022-10-20 07:00:00,20200.0
2022-10-20 08:00:00,20230.0
2022-10-20 09:00:00,20195.0
2022-10-20 10:00:00,20260.0
2022-10-20 11:00:00,20275.0
2022-10-20 12:00:00,20280.0
2022-10-20 13:00:00,20255.0
2022-10-20 14:00:00,20265.0
2022-10-20 15:00:00,20400.0
2022-10-20 16:00:00,20335.0
2022-10-20 17:00:00,20235.0
2022-10-20 18:00:00,20190.0
2022-10-20 19:00:00,20105.0
2022-10-20 20:00:00,20125.0
2022-10-20 21:00:00,20080.0
2022-10-20 23:00:00,20115.0
2022-10-21 01:00:00,20105.0
2022-10-21 02:00:00,
2022-10-21 03:00:00,20175.0
2022-10-21 04:00:00,20185.0
2022-10-21 05:00:00,
2022-10-21 06:00:00,20115.0
2022-10-21 07:00:00,
2022-10-21 08:00:00,
2022-10-21 09:00:00,20020.0
2022-10-21 11:00:00,
2022-10-21 12:00:00,20010.0
2022-10-21 13:00:00,19920.0
2022-10-21 14:00:00,20130.0
2022-10-21 15:00:00,20050.0
2022-10-21 16:00:00,20210.0
2022-10-21 17:00:00,20175.0
2022-10-21 18:00:00,20190.0
2022-10-21 19:00:00,20205.0
2022-10-21 20:00:00,20240.0
2022-10-21 21:00:00,20240.0
2022-10-21 23:00:00,20255.0
2022-10-23 23:00:00,20705.0
2022-10-24 01:00:00,20575.0
2022-10-24 02:00:00,20465.0
2022-10-24 03:00:00,20490.0
2022-10-24 04:00:00,20460.0
2022-10-24 05:00:00,20415.0
2022-10-24 06:00:00,20400.0
2022-10-24 07:00:00,20360.0
2022-10-24 08:00:00,20365.0
2022-10-24 09:00:00,20370.0
2022-10-24 10:00:00,20430.0
2022-10-24 11:00:00,
2022-10-24 12:00:00,20510.0
2022-10-24 13:00:00,20440.0
2022-10-24 14:00:00,20415.0
2022-10-24 15:00:00,20335.0
2022-10-24 16:00:00,20355.0
2022-10-24 17:00:00,20345.0
2022-10-24 18:00:00,20360.0
2022-10-24 19:00:00,20400.0
2022-10-24 20:00:00,20430.0
2022-10-24 21:00:00,20460.0
2022-10-24 23:00:00,20425.0
2022-10-25 01:00:00,20380.0
2022-10-25 02:00:00,20320.0
2022-10-25 04:00:00,
2022-10-25 05:00:00,20415.0
2022-10-25 06:00:00,20375.0
2022-10-25 07:00:00,20390.0
2022-10-25 08:00:00,20365.0
2022-10-25 09:00:00,20350.0
2022-10-25 11:00:00,20360.0
2022-10-25 12:00:00,
2022-10-25 13:00:00,20380.0
2022-10-25 14:00:00,20560.0
2022-10-25 15:00:00,20595.0
2022-10-25 16:00:00,20860.0
2022-10-25 17:00:00,20880.0
2022-10-25 18:00:00,21230.0
2022-10-25 19:00:00,21405.0
2022-10-25 20:00:00,21410.0
2022-10-25 21:00:00,21315.0
2022-10-25 23:00:00,21180.0
2022-10-26 01:00:00,21270.0
2022-10-26 02:00:00,21335.0
2022-10-26 03:00:00,21320.0
2022-10-26 04:00:00,21370.0
2022-10-26 05:00:00,21295.0
2022-10-26 06:00:00,21295.0
2022-10-26 07:00:00,21325.0
2022-10-26 08:00:00,21455.0
2022-10-26 09:00:00,21780.0
2022-10-26 10:00:00,21710.0
2022-10-26 11:00:00,21825.0
2022-10-26 12:00:00,21710.0
2022-10-26 13:00:00,21680.0
2022-10-26 14:00:00,21680.0
2022-10-26 15:00:00,21980.0
2022-10-26 16:00:00,22005.0
2022-10-26 17:00:00,21900.0
2022-10-26 18:00:00,21965.0
2022-10-26 19:00:00,21835.0
2022-10-26 20:00:00,21940.0
2022-10-26 21:00:00,21905.0
2022-10-26 23:00:00,21980.0
2022-10-27 01:00:00,21885.0
2022-10-27 02:00:00,21870.0
2022-10-27 03:00:00,21850.0
2022-10-27 04:00:00,21935.0
2022-10-27 05:00:00,21995.0
2022-10-27 06:00:00,21945.0
2022-10-27 07:00:00,21860.0
2022-10-27 08:00:00,21845.0
2022-10-27 09:00:00,21860.0
2022-10-27 10:00:00,21770.0
2022-10-27 11:00:00,21680.0
2022-10-27 12:00:00,21770.0
2022-10-27 13:00:00,21865.0
2022-10-27 14:00:00,21670.0
2022-10-27 15:00:00,21760.0
2022-10-27 16:00:00,21730.0
2022-10-27 17:00:00,21770.0
2022-10-27 18:00:00,21770.0
2022-10-27 19:00:00,21795.0
2022-10-27 20:00:00,21825.0
2022-10-27 21:00:00,21615.0
2022-10-27 23:00:00,21445.0
2022-10-28 01:00:00,21455.0
2022-10-28 02:00:00,21510.0
2022-10-28 03:00:00,21415.0
2022-10-28 04:00:00,21475.0
2022-10-28 05:00:00,21435.0
2022-10-28 06:00:00,21455.0
2022-10-28 07:00:00,21430.0
2022-10-28 08:00:00,21250.0
2022-10-28 09:00:00,21350.0
2022-10-28 10:00:00,21355.0
2022-10-28 11:00:00,21330.0
2022-10-28 12:00:00,21345.0
2022-10-28 13:00:00,21325.0
2022-10-28 14:00:00,21625.0
2022-10-28 15:00:00,21660.0
2022-10-28 16:00:00,21635.0
2022-10-28 17:00:00,21880.0
2022-10-28 18:00:00,21885.0
2022-10-28 19:00:00,21795.0
2022-10-28 20:00:00,21780.0
2022-10-28 21:00:00,21800.0
2022-10-28 23:00:00,21460.0
2022-10-30 22:00:00,21720.0
2022-10-30 23:00:00,21780.0
2022-10-31 01:00:00,21690.0
2022-10-31 02:00:00,21615.0
2022-10-31 03:00:00,21680.0
2022-10-31 04:00:00,21725.0
2022-10-31 05:00:00,21675.0
2022-10-31 06:00:00,21665.0
2022-10-31 07:00:00,21715.0
2022-10-31 08:00:00,21640.0
2022-10-31 09:00:00,21875.0
2022-10-31 10:00:00,21895.0
2022-10-31 11:00:00,21880.0
2022-10-31 12:00:00,21860.0
2022-10-31 13:00:00,21465.0
2022-10-31 14:00:00,21450.0
2022-10-31 15:00:00,21485.0
2022-10-31 16:00:00,21490.0
2022-10-31 17:00:00,21490.0
2022-10-31 18:00:00,21480.0
2022-10-31 19:00:00,21500.0
2022-10-31 20:00:00,21535.0
2022-10-31 22:00:00,21600.0
2022-10-31 23:00:00,21620.0
2022-11-01 01:00:00,21645.0
2022-11-01 02:00:00,21710.0
2022-11-01 03:00:00,21625.0
2022-11-01 04:00:00,21625.0
2022-11-01 05:00:00,21660.0
2022-11-01 06:00:00,21765.0
2022-11-01 07:00:00,21730.0
2022-11-01 08:00:00,21720.0
2022-11-01 09:00:00,21730.0
2022-11-01 10:00:00,21775.0
2022-11-01 11:00:00,21670.0
2022-11-01 12:00:00,21700.0
2022-11-01 13:00:00,21555.0
2022-11-01 14:00:00,21505.0
2022-11-01 15:00:00,21585.0
2022-11-01 16:00:00,21540.0
2022-11-01 17:00:00,21570.0
2022-11-01 18:00:00,21590.0
2022-11-01 19:00:00,21585.0
2022-11-01 20:00:00,21605.0
2022-11-01 22:00:00,21580.0
2022-11-01 23:00:00,21595.0
2022-11-02 01:00:00,21645.0
2022-11-02 02:00:00,21665.0
2022-11-02 03:00:00,21660.0
2022-11-02 04:00:00,21670.0
2022-11-02 05:00:00,21635.0
2022-11-02 06:00:00,21610.0
2022-11-02 07:00:00,21590.0
2022-11-02 08:00:00,21645.0
2022-11-02 09:00:00,21610.0
2022-11-02 10:00:00,21545.0
2022-11-02 11:00:00,21570.0
2022-11-02 12:00:00,21525.0
2022-11-02 13:00:00,21525.0
2022-11-02 14:00:00,21570.0
2022-11-02 15:00:00,21560.0
2022-11-02 16:00:00,21655.0
2022-11-02 17:00:00,21560.0
2022-11-02 18:00:00,21800.0
2022-11-02 19:00:00,21360.0
2022-11-02 20:00:00,21310.0
2022-11-02 22:00:00,21190.0
2022-11-02 23:00:00,21245.0
2022-11-03 01:00:00,21420.0
2022-11-03 02:00:00,21395.0
2022-11-03 03:00:00,21435.0
2022-11-03 04:00:00,21470.0
2022-11-03 05:00:00,21500.0
2022-11-03 06:00:00,21430.0
2022-11-03 07:00:00,21415.0
2022-11-03 08:00:00,21420.0
2022-11-03 09:00:00,21445.0
2022-11-03 10:00:00,21380.0
2022-11-03 11:00:00,21240.0
2022-11-03 12:00:00,21220.0
2022-11-03 13:00:00,21220.0
2022-11-03 14:00:00,21465.0
2022-11-03 15:00:00,21380.0
2022-11-03 16:00:00,21435.0
2022-11-03 17:00:00,21360.0
2022-11-03 18:00:00,21340.0
2022-11-03 19:00:00,21385.0
2022-11-03 20:00:00,21375.0
2022-11-03 22:00:00,21325.0
2022-11-03 23:00:00,21305.0
2022-11-04 01:00:00,21405.0
2022-11-04 02:00:00,21465.0
2022-11-04 03:00:00,21460.0
2022-11-04 04:00:00,21460.0
2022-11-04 05:00:00,21630.0
2022-11-04 06:00:00,21770.0
2022-11-04 07:00:00,21770.0
2022-11-04 08:00:00,21740.0
2022-11-04 09:00:00,21725.0
2022-11-04 10:00:00,21800.0
2022-11-04 11:00:00,21695.0
2022-11-04 12:00:00,21915.0
2022-11-04 13:00:00,21940.0
2022-11-04 14:00:00,22430.0
2022-11-04 15:00:00,22035.0
2022-11-04 16:00:00,21970.0
2022-11-04 17:00:00,21960.0
2022-11-04 18:00:00,21970.0
2022-11-04 19:00:00,22315.0
2022-11-04 20:00:00,22330.0
2022-11-04 23:00:00,21420.0
2022-11-06 23:00:00,22090.0
2022-11-07 01:00:00,22175.0
2022-11-07 02:00:00,22145.0
2022-11-07 03:00:00,22100.0
2022-11-07 04:00:00,22065.0
2022-11-07 05:00:00,22030.0
2022-11-07 06:00:00,22035.0
2022-11-07 07:00:00,21835.0
2022-11-07 08:00:00,21875.0
2022-11-07 09:00:00,21855.0
2022-11-07 10:00:00,21930.0
2022-11-07 11:00:00,21905.0
2022-11-07 12:00:00,21945.0
2022-11-07 13:00:00,21900.0
2022-11-07 14:00:00,21795.0
2022-11-07 15:00:00,21920.0
2022-11-07 16:00:00,21805.0
2022-11-07 17:00:00,21835.0
2022-11-07 18:00:00,21850.0
2022-11-07 19:00:00,21985.0
2022-11-07 20:00:00,21935.0
2022-11-07 21:00:00,21825.0
2022-11-07 23:00:00,22085.0
2022-11-08 01:00:00,21770.0
2022-11-08 02:00:00,21610.0
2022-11-08 03:00:00,21290.0
2022-11-08 04:00:00,20765.0
2022-11-08 05:00:00,20850.0
2022-11-08 06:00:00,20950.0
2022-11-08 07:00:00,20940.0
2022-11-08 08:00:00,20855.0
2022-11-08 09:00:00,20895.0
2022-11-08 10:00:00,20810.0
2022-11-08 11:00:00,20825.0
2022-11-08 12:00:00,20810.0
2022-11-08 13:00:00,20660.0
2022-11-08 14:00:00,20515.0
2022-11-08 15:00:00,20610.0
2022-11-08 16:00:00,21470.0
2022-11-08 17:00:00,20430.0
2022-11-08 18:00:00,19720.0
2022-11-08 19:00:00,19335.0
2022-11-08 20:00:00,19180.0
2022-11-08 21:00:00,19710.0
2022-11-08 23:00:00,19195.0
2022-11-09 01:00:00,19335.0
2022-11-09 02:00:00,19130.0
2022-11-09 03:00:00,19300.0
2022-11-09 04:00:00,19240.0
2022-11-09 05:00:00,19395.0
2022-11-09 06:00:00,19295.0
2022-11-09 07:00:00,19250.0
2022-11-09 08:00:00,19150.0
2022-11-09 09:00:00,18705.0
2022-11-09 10:00:00,18670.0
2022-11-09 11:00:00,18775.0
2022-11-09 12:00:00,18615.0
2022-11-09 13:00:00,18545.0
2022-11-09 14:00:00,18605.0
2022-11-09 15:00:00,17985.0
2022-11-09 16:00:00,17935.0
2022-11-09 17:00:00,17750.0
2022-11-09 18:00:00,17340.0
2022-11-09 19:00:00,17585.0
2022-11-09 20:00:00,16715.0
2022-11-09 21:00:00,16165.0
2022-11-09 23:00:00,16675.0
2022-11-10 01:00:00,16770.0
2022-11-10 02:00:00,16845.0
2022-11-10 03:00:00,16995.0
2022-11-10 04:00:00,17060.0
2022-11-10 05:00:00,17075.0
2022-11-10 06:00:00,17160.0
2022-11-10 07:00:00,16935.0
2022-11-10 08:00:00,17325.0
2022-11-10 09:00:00,17320.0
2022-11-10 10:00:00,16920.0
2022-11-10 11:00:00,16655.0
2022-11-10 12:00:00,16625.0
2022-11-10 13:00:00,17690.0
2022-11-10 14:00:00,17775.0
2022-11-10 15:00:00,18180.0
2022-11-10 16:00:00,18430.0
2022-11-10 17:00:00,17925.0
2022-11-10 18:00:00,18110.0
2022-11-10 19:00:00,18135.0
2022-11-10 20:00:00,18750.0
2022-11-10 21:00:00,18585.0
2022-11-10 23:00:00,16950.0
2022-11-11 01:00:00,17850.0
2022-11-11 02:00:00,17775.0
2022-11-11 03:00:00,17515.0
2022-11-11 04:00:00,17455.0
2022-11-11 05:00:00,17805.0
2022-11-11 06:00:00,17805.0
2022-11-11 07:00:00,17950.0
2022-11-11 08:00:00,17965.0
2022-11-11 09:00:00,17915.0
2022-11-11 10:00:00,17840.0
2022-11-11 11:00:00,17850.0
2022-11-11 12:00:00,17950.0
2022-11-11 13:00:00,17660.0
2022-11-11 14:00:00,17360.0
2022-11-11 15:00:00,17375.0
2022-11-11 16:00:00,17310.0
2022-11-11 17:00:00,17370.0
2022-11-11 18:00:00,17450.0
2022-11-11 19:00:00,17360.0
2022-11-11 20:00:00,17030.0
2022-11-11 21:00:00,17100.0
2022-11-11 23:00:00,18240.0
2022-11-14 14:30:00,17355.0
2022-11-14 15:00:00,17280.0
2022-11-14 16:00:00,17160.0
2022-11-14 17:00:00,17315.0
2022-11-14 18:00:00,17315.0
2022-11-14 18:00:01,17315.0
2022-11-14 19:00:00,17130.0
2022-11-14 20:00:00,17060.0
2022-11-14 21:00:00,17275.0
2022-11-14 23:00:00,17135.0
2022-11-15 14:30:00,17665.0
2022-11-15 15:00:00,17770.0
2022-11-15 16:00:00,17810.0
2022-11-15 17:00:00,17850.0
2022-11-15 18:00:00,17555.0
2022-11-15 19:00:00,17795.0
2022-11-15 20:00:00,17760.0
2022-11-15 21:00:00,17780.0
2022-11-15 23:00:00,17825.0
2022-11-16 14:30:00,17250.0
2022-11-16 15:00:00,17220.0
2022-11-16 16:00:00,17200.0
2022-11-16 17:00:00,17345.0
2022-11-16 18:00:00,17370.0
2022-11-16 19:00:00,17360.0
2022-11-16 20:00:00,17410.0
2022-11-16 21:00:00,17475.0
2022-11-16 23:00:00,17395.0
2022-11-17 14:30:00,17340.0
2022-11-17 15:00:00,17395.0
2022-11-17 16:00:00,17550.0
2022-11-17 17:00:00,17650.0
2022-11-17 18:00:00,17610.0
2022-11-17 19:00:00,17585.0
2022-11-17 20:00:00,17595.0
2022-11-17 21:00:00,17565.0
2022-11-17 23:00:00,17605.0
2022-11-18 14:30:00,17620.0
2022-11-18 15:00:00,17645.0
2022-11-18 16:00:00,17545.0
2022-11-18 17:00:00,17490.0
2022-11-18 18:00:00,17535.0
2022-11-18 19:00:00,17500.0
2022-11-18 20:00:00,17540.0
2022-11-18 21:00:00,17595.0
2022-11-18 23:00:00,17575.0
2022-11-21 14:30:00,17190.0
2022-11-21 15:00:00,17015.0
2022-11-21 16:00:00,16895.0
2022-11-21 17:00:00,16880.0
2022-11-21 18:00:00,16910.0
2022-11-21 19:00:00,16615.0
2022-11-21 20:00:00,16635.0
2022-11-21 21:00:00,16565.0
2022-11-21 23:00:00,16680.0
2022-11-22 14:30:00,16865.0
2022-11-22 15:00:00,16990.0
2022-11-22 16:00:00,16905.0
2022-11-22 17:00:00,16805.0
2022-11-22 18:00:00,16865.0
2022-11-22 19:00:00,16895.0
2022-11-22 20:00:00,16905.0
2022-11-22 21:00:00,16915.0
2022-11-22 23:00:00,16905.0
2022-11-23 14:30:00,17225.0
2022-11-23 15:00:00,17245.0
2022-11-23 16:00:00,17105.0
2022-11-23 17:00:00,17180.0
2022-11-23 18:00:00,17220.0
2022-11-23 19:00:00,17395.0
2022-11-23 20:00:00,17560.0
2022-11-23 21:00:00,17445.0
2022-11-23 23:00:00,17570.0
2022-11-24 14:30:00,17505.0
2022-11-24 15:00:00,17515.0
2022-11-24 16:00:00,17595.0
2022-11-24 17:00:00,17570.0
2022-11-24 19:00:00,17545.0
2022-11-24 20:00:00,17525.0
2022-11-24 21:00:00,17575.0
2022-11-24 23:00:00,17570.0
2022-11-25 14:30:00,17570.0
2022-11-25 15:00:00,17585.0
2022-11-25 16:00:00,17575.0
2022-11-25 17:00:00,17605.0
2022-11-25 18:00:00,17600.0
2022-11-25 23:00:00,17615.0
2022-11-28 14:30:00,17305.0
2022-11-28 15:00:00,17140.0
2022-11-28 16:00:00,17280.0
2022-11-28 17:00:00,17215.0
2022-11-28 18:00:00,17160.0
2022-11-28 19:00:00,17230.0
2022-11-28 20:00:00,17310.0
2022-11-28 21:00:00,17260.0
2022-11-28 23:00:00,17305.0
2022-11-29 14:30:00,17400.0
2022-11-29 15:00:00,17445.0
2022-11-29 16:00:00,17450.0
2022-11-29 17:00:00,17460.0
2022-11-29 18:00:00,17450.0
2022-11-29 19:00:00,17460.0
2022-11-29 20:00:00,17570.0
2022-11-29 21:00:00,17495.0
2022-11-29 23:00:00,17580.0
2022-11-30 14:30:00,18015.0
2022-11-30 15:00:00,18050.0
2022-11-30 16:00:00,18055.0
2022-11-30 17:00:00,17940.0
2022-11-30 18:00:00,18015.0
2022-11-30 19:00:00,18355.0
2022-11-30 20:00:00,18400.0
2022-11-30 21:00:00,18410.0
2022-11-30 23:00:00,18395.0
2022-12-01 14:30:00,18355.0
2022-12-01 15:00:00,18155.0
2022-12-01 16:00:00,18160.0
2022-12-01 17:00:00,18160.0
2022-12-01 18:00:00,18120.0
2022-12-01 19:00:00,18150.0
2022-12-01 20:00:00,18145.0
2022-12-01 21:00:00,18140.0
2022-12-01 23:00:00,18135.0
2022-12-02 14:30:00,18155.0
2022-12-02 15:00:00,18220.0
2022-12-02 16:00:00,18200.0
2022-12-02 17:00:00,18200.0
2022-12-02 18:00:00,18230.0
2022-12-02 19:00:00,18265.0
2022-12-02 20:00:00,18295.0
2022-12-02 21:00:00,18260.0
2022-12-02 23:00:00,18310.0
2022-12-05 14:30:00,18485.0
2022-12-05 15:00:00,18325.0
2022-12-05 16:00:00,18265.0
2022-12-05 17:00:00,18265.0
2022-12-05 17:00:01,18265.0
2022-12-05 17:00:02,18265.0
2022-12-05 18:00:00,18295.0
2022-12-05 19:00:00,18140.0
2022-12-05 20:00:00,18175.0
2022-12-05 21:00:00,18170.0
2022-12-05 23:00:00,18135.0
2022-12-06 15:00:00,18275.0
2022-12-06 16:00:00,18245.0
2022-12-06 18:00:00,18140.0
2022-12-06 19:00:00,18160.0
2022-12-06 20:00:00,18195.0
2022-12-06 21:00:00,18200.0
2022-12-06 23:00:00,18235.0
2022-12-07 14:30:00,18095.0
2022-12-07 15:00:00,18040.0
2022-12-07 16:00:00,17990.0
2022-12-07 17:00:00,18010.0
2022-12-07 18:00:00,18000.0
2022-12-07 19:00:00,17995.0
2022-12-07 20:00:00,18020.0
2022-12-07 21:00:00,17975.0
2022-12-07 23:00:00,17995.0
2022-12-08 15:00:00,18150.0
2022-12-08 16:00:00,18225.0
2022-12-08 18:00:00,18520.0
2022-12-08 19:00:00,18555.0
2022-12-08 20:00:00,18500.0
2022-12-08 21:00:00,18480.0
2022-12-08 23:00:00,18460.0
2022-12-09 14:30:00,18375.0
2022-12-09 15:00:00,18470.0
2022-12-09 16:00:00,18425.0
2022-12-09 18:00:00,18395.0
2022-12-09 19:00:00,18380.0
2022-12-09 20:00:00,18340.0
2022-12-09 21:00:00,18315.0
2022-12-09 23:00:00,18325.0
2022-12-12 14:30:00,18295.0
2022-12-12 15:00:00,18310.0
2022-12-12 16:00:00,18275.0
2022-12-12 18:00:00,18280.0
2022-12-12 19:00:00,18290.0
2022-12-12 20:00:00,18370.0
2022-12-12 21:00:00,18480.0
2022-12-12 23:00:00,18380.0
2022-12-13 14:30:00,19130.0
2022-12-13 15:00:00,19060.0
2022-12-13 16:00:00,19090.0
2022-12-13 17:00:00,18890.0
2022-12-13 18:00:00,19005.0
2022-12-13 19:00:00,19010.0
2022-12-13 20:00:00,19015.0
2022-12-13 21:00:00,18995.0
2022-12-13 23:00:00,19000.0
2022-12-14 14:30:00,19300.0
2022-12-14 15:00:00,19360.0
2022-12-14 16:00:00,19380.0
2022-12-14 17:00:00,19370.0
2022-12-14 18:00:00,19385.0
2022-12-14 19:00:00,19040.0
2022-12-14 20:00:00,19055.0
2022-12-14 21:00:00,19045.0
2022-12-14 23:00:00,19065.0
2022-12-15 14:30:00,18775.0
2022-12-15 15:00:00,18685.0
2022-12-15 16:00:00,18635.0
2022-12-15 17:00:00,18695.0
2022-12-15 18:00:00,18575.0
2022-12-15 19:00:00,18680.0
2022-12-15 20:00:00,18660.0
2022-12-15 21:00:00,18655.0
2022-12-15 23:00:00,18645.0
2022-12-16 14:30:00,18320.0
2022-12-16 15:00:00,18150.0
2022-12-16 16:00:00,18015.0
2022-12-16 17:00:00,17980.0
2022-12-16 18:00:00,17970.0
2022-12-16 19:00:00,18045.0
2022-12-16 20:00:00,18095.0
2022-12-16 21:00:00,17960.0
2022-12-16 23:00:00,18045.0
2022-12-19 14:30:00,17895.0
2022-12-19 15:00:00,17890.0
2022-12-19 16:00:00,17805.0
2022-12-19 17:00:00,17760.0
2022-12-19 18:00:00,17700.0
2022-12-19 19:00:00,17675.0
2022-12-19 20:00:00,17780.0
2022-12-19 21:00:00,17715.0
2022-12-19 23:00:00,17750.0
2022-12-20 14:30:00,18060.0
2022-12-20 15:00:00,18190.0
2022-12-20 16:00:00,18060.0
2022-12-20 17:00:00,18005.0
2022-12-20 18:00:00,18035.0
2022-12-20 19:00:00,18080.0
2022-12-20 20:00:00,18065.0
2022-12-20 21:00:00,18030.0
2022-12-20 23:00:00,18085.0
2022-12-21 14:30:00,18015.0
2022-12-21 15:00:00,18070.0
2022-12-21 16:00:00,18030.0
2022-12-21 17:00:00,18020.0
2022-12-21 18:00:00,18025.0
2022-12-21 19:00:00,17970.0
2022-12-21 20:00:00,17945.0
2022-12-21 21:00:00,17960.0
2022-12-21 23:00:00,17950.0
2022-12-22 14:30:00,17815.0
2022-12-22 15:00:00,17800.0
2022-12-22 16:00:00,17795.0
2022-12-22 17:00:00,17700.0
2022-12-22 18:00:00,17735.0
2022-12-22 19:00:00,17780.0
2022-12-22 20:00:00,17945.0
2022-12-22 21:00:00,17985.0
2022-12-22 23:00:00,17935.0
2022-12-23 14:30:00,17910.0
2022-12-23 15:00:00,18040.0
2022-12-23 16:00:00,18000.0
2022-12-23 17:00:00,18010.0
2022-12-23 18:00:00,18015.0
2022-12-23 19:00:00,18020.0
2022-12-23 20:00:00,17985.0
2022-12-23 21:00:00,18005.0
2022-12-23 23:00:00,18010.0
2022-12-27 14:30:00,17955.0
2022-12-27 15:00:00,17960.0
2022-12-27 16:00:00,17905.0
2022-12-27 17:00:00,17800.0
2022-12-27 18:00:00,17720.0
2022-12-27 19:00:00,17775.0
2022-12-27 20:00:00,17825.0
2022-12-27 21:00:00,17780.0
2022-12-27 23:00:00,17795.0
2022-12-28 14:30:00,17840.0
2022-12-28 15:00:00,17660.0
2022-12-28 16:00:00,17650.0
2022-12-28 17:00:00,17715.0
2022-12-28 18:00:00,17770.0
2022-12-28 19:00:00,17725.0
2022-12-28 20:00:00,17735.0
2022-12-28 21:00:00,17635.0
2022-12-28 23:00:00,17755.0
2022-12-29 14:30:00,17780.0
2022-12-29 15:00:00,17785.0
2022-12-29 16:00:00,17770.0
2022-12-29 17:00:00,17755.0
2022-12-29 18:00:00,17785.0
2022-12-29 19:00:00,17765.0
2022-12-29 20:00:00,17760.0
2022-12-29 21:00:00,17770.0
2022-12-29 23:00:00,17745.0
2022-12-30 14:30:00,17575.0
2022-12-30 15:00:00,17840.0
2022-12-30 16:00:00,17840.0
2022-12-30 17:00:00,17845.0
2022-12-30 18:00:00,17900.0
2022-12-30 19:00:00,17865.0
2022-12-30 20:00:00,17895.0
2022-12-30 21:00:00,17925.0
2022-12-30 23:00:00,17895.0
2023-01-03 14:30:00,17975.0
2023-01-03 15:00:00,17985.0
2023-01-03 16:00:00,17920.0
2023-01-03 17:00:00,17915.0
2023-01-03 18:00:00,17920.0
2023-01-03 19:00:00,17925.0
2023-01-03 20:00:00,17965.0
2023-01-03 21:00:00,18030.0
2023-01-03 23:00:00,17975.0
2023-01-04 14:30:00,18155.0
2023-01-04 15:00:00,18180.0
2023-01-04 16:00:00,18215.0
2023-01-04 17:00:00,18260.0
2023-01-04 18:00:00,18325.0
2023-01-04 19:00:00,18175.0
2023-01-04 20:00:00,18145.0
2023-01-04 21:00:00,18140.0
2023-01-04 23:00:00,18140.0
2023-01-05 14:30:00,18100.0
2023-01-05 15:00:00,18205.0
2023-01-05 16:00:00,18205.0
2023-01-05 17:00:00,18150.0
2023-01-05 18:00:00,18190.0
2023-01-05 19:00:00,18215.0
2023-01-05 20:00:00,18190.0
2023-01-05 21:00:00,18220.0
2023-01-05 23:00:00,18200.0
2023-01-06 14:30:00,18050.0
2023-01-06 14:30:01,18050.0
2023-01-06 15:00:00,18205.0
2023-01-06 16:00:00,18200.0
2023-01-06 17:00:00,18200.0
2023-01-06 18:00:00,18200.0
2023-01-06 19:00:00,18365.0
2023-01-06 20:00:00,18420.0
2023-01-06 21:00:00,18230.0
2023-01-06 23:00:00,18265.0
2023-01-09 14:30:00,18645.0
2023-01-09 15:00:00,18695.0
2023-01-09 16:00:00,18800.0
2023-01-09 17:00:00,
2023-01-09 18:00:00,18855.0
2023-01-09 19:00:00,18730.0
2023-01-09 20:00:00,18560.0
2023-01-09 21:00:00,18605.0
2023-01-09 23:00:00,18615.0
2023-01-10 14:30:00,18675.0
2023-01-10 15:00:00,18715.0
2023-01-10 16:00:00,18740.0
2023-01-10 17:00:00,18735.0
2023-01-10 18:00:00,18855.0
2023-01-10 19:00:00,18840.0
2023-01-10 20:00:00,18865.0
2023-01-10 21:00:00,18860.0
2023-01-10 23:00:00,18915.0
2023-01-11 14:30:00,18850.0
2023-01-11 15:00:00,18755.0
2023-01-11 16:00:00,18735.0
2023-01-11 17:00:00,18795.0
2023-01-11 18:00:00,18905.0
2023-01-11 19:00:00,18970.0
2023-01-11 20:00:00,18955.0
2023-01-11 21:00:00,18955.0
2023-01-11 23:00:00,19000.0
2023-01-12 14:30:00,19380.0
2023-01-12 15:00:00,19495.0
2023-01-12 16:00:00,19580.0
2023-01-12 17:00:00,20275.0
2023-01-12 18:00:00,20155.0
2023-01-12 19:00:00,20505.0
2023-01-12 20:00:00,20490.0
2023-01-12 21:00:00,20280.0
2023-01-12 23:00:00,20585.0
2023-01-13 14:30:00,20425.0
2023-01-13 15:00:00,20725.0
2023-01-13 16:00:00,20590.0
2023-01-13 17:00:00,20705.0
2023-01-13 18:00:00,
2023-01-13 19:00:00,
2023-01-13 20:00:00,20905.0
2023-01-13 21:00:00,21285.0
2023-01-13 23:00:00,20970.0
2023-01-16 15:00:00,22635.0
2023-01-16 16:00:00,22550.0
2023-01-16 17:00:00,22650.0
2023-01-16 18:00:00,22900.0
2023-01-16 19:00:00,22955.0
2023-01-16 20:00:00,22870.0
2023-01-16 21:00:00,22680.0
2023-01-16 23:00:00,20970.0
2023-01-17 14:30:00,22640.0
2023-01-17 15:00:00,22705.0
2023-01-17 16:00:00,22705.0
2023-01-17 17:00:00,22755.0
2023-01-17 18:00:00,22905.0
2023-01-17 19:00:00,22855.0
2023-01-17 20:00:00,22905.0
2023-01-17 21:00:00,22760.0
2023-01-17 23:00:00,22940.0
2023-01-18 14:30:00,22945.0
2023-01-18 15:00:00,22460.0
2023-01-18 16:00:00,22410.0
2023-01-18 17:00:00,22385.0
2023-01-18 18:00:00,22375.0
2023-01-18 19:00:00,22430.0
2023-01-18 20:00:00,22265.0
2023-01-18 21:00:00,
2023-01-18 23:00:00,22235.0
2023-01-19 14:30:00,22420.0
2023-01-19 15:00:00,22455.0
2023-01-19 16:00:00,22370.0
2023-01-19 17:00:00,22385.0
2023-01-19 18:00:00,22545.0
2023-01-19 19:00:00,22635.0
2023-01-19 20:00:00,22690.0
2023-01-19 21:00:00,22570.0
2023-01-19 23:00:00,22675.0
2023-01-20 14:30:00,22750.0
2023-01-20 15:00:00,22775.0
2023-01-20 16:00:00,22970.0
2023-01-20 17:00:00,22935.0
2023-01-20 18:00:00,23035.0
2023-01-20 19:00:00,23105.0
2023-01-20 20:00:00,23900.0
2023-01-20 21:00:00,23830.0
2023-01-20 23:00:00,23900.0
2023-01-23 14:30:00,24655.0
2023-01-23 15:00:00,24535.0
2023-01-23 16:00:00,24625.0
2023-01-23 17:00:00,24655.0
2023-01-23 18:00:00,24555.0
2023-01-23 19:00:00,24460.0
2023-01-23 20:00:00,24715.0
2023-01-23 21:00:00,24575.0
2023-01-23 23:00:00,24740.0
2023-01-24 14:30:00,24590.0
2023-01-24 15:00:00,24660.0
2023-01-24 16:00:00,24555.0
2023-01-24 17:00:00,24570.0
2023-01-24 18:00:00,24710.0
2023-01-24 19:00:00,24665.0
2023-01-24 20:00:00,24695.0
2023-01-24 21:00:00,24585.0
2023-01-24 23:00:00,24710.0
2023-01-25 14:30:00,24090.0
2023-01-25 15:00:00,24195.0
2023-01-25 16:00:00,24320.0
2023-01-25 17:00:00,24235.0
2023-01-25 18:00:00,24370.0
2023-01-25 19:00:00,24425.0
2023-01-25 20:00:00,24590.0
2023-01-25 21:00:00,25290.0
2023-01-25 23:00:00,24560.0
2023-01-26 14:30:00,24695.0
2023-01-26 15:00:00,24615.0
2023-01-26 16:00:00,24685.0
2023-01-26 17:00:00,24685.0
2023-01-26 18:00:00,24680.0
2023-01-26 19:00:00,24700.0
2023-01-26 20:00:00,24780.0
2023-01-26 21:00:00,24785.0
2023-01-26 23:00:00,24790.0
2023-01-26 23:00:01,24790.0
2023-01-27 14:30:00,24635.0
2023-01-27 15:00:00,24720.0
2023-01-27 16:00:00,24710.0
2023-01-27 17:00:00,24835.0
2023-01-27 18:00:00,24780.0
2023-01-27 19:00:00,24925.0
2023-01-27 20:00:00,24765.0
2023-01-27 21:00:00,24755.0
2023-01-27 23:00:00,24685.0
2023-01-30 14:30:00,24815.0
2023-01-30 15:00:00,24675.0
2023-01-30 16:00:00,24715.0
2023-01-30 17:00:00,24710.0
2023-01-30 18:00:00,24665.0
2023-01-30 19:00:00,24305.0
2023-01-30 20:00:00,24200.0
2023-01-30 21:00:00,24210.0
2023-01-30 23:00:00,24205.0
2023-01-31 16:00:00,24655.0
2023-01-31 20:00:00,24615.0
2023-01-31 21:00:00,24605.0
2023-01-31 23:00:00,24640.0
2023-02-01 15:00:00,24475.0
2023-02-01 16:00:00,24525.0
2023-02-01 17:00:00,24560.0
2023-02-01 18:00:00,24605.0
2023-02-01 19:00:00,25020.0
2023-02-01 20:00:00,25040.0
2023-02-01 21:00:00,25340.0
2023-02-01 23:00:00,25155.0
2023-02-02 14:30:00,25340.0
2023-02-02 15:00:00,25440.0
2023-02-02 16:00:00,
2023-02-02 17:00:00,25425.0
2023-02-02 18:00:00,25685.0
2023-02-02 19:00:00,25395.0
2023-02-02 21:00:00,25210.0
2023-02-02 23:00:00,25445.0
2023-02-03 14:30:00,25140.0
2023-02-03 15:00:00,
2023-02-03 16:00:00,25250.0
2023-02-03 18:00:00,24920.0
2023-02-03 19:00:00,24885.0
2023-02-03 20:00:00,24775.0
2023-02-03 21:00:00,24850.0
2023-02-03 23:00:00,24885.0
2023-02-06 14:30:00,24315.0
2023-02-06 15:00:00,24360.0
2023-02-06 16:00:00,24630.0
2023-02-06 17:00:00,24515.0
2023-02-06 19:00:00,24600.0
2023-02-06 20:00:00,24520.0
2023-02-06 21:00:00,24425.0
2023-02-06 23:00:00,24520.0
2023-02-07 14:30:00,
2023-02-07 15:00:00,24395.0
2023-02-07 17:00:00,24720.0
2023-02-07 18:00:00,24280.0
2023-02-07 19:00:00,24630.0
2023-02-07 20:00:00,24725.0
2023-02-07 23:00:00,24720.0
2023-02-08 15:00:00,24345.0
2023-02-08 16:00:00,24220.0
2023-02-08 19:00:00,24315.0
2023-02-08 20:00:00,
2023-02-08 21:00:00,24400.0
2023-02-08 23:00:00,24285.0
2023-02-09 14:30:00,24175.0
2023-02-09 15:00:00,24015.0
2023-02-09 16:00:00,23915.0
2023-02-09 17:00:00,23920.0
2023-02-09 19:00:00,23305.0
2023-02-09 20:00:00,23350.0
2023-02-09 21:00:00,23205.0
2023-02-09 23:00:00,23380.0
2023-02-10 14:30:00,23265.0
2023-02-10 15:00:00,23135.0
2023-02-10 16:00:00,22985.0
2023-02-10 17:00:00,23070.0
2023-02-10 18:00:00,23100.0
2023-02-10 19:00:00,23180.0
2023-02-10 20:00:00,23175.0
2023-02-10 21:00:00,22910.0
2023-02-10 23:00:00,23105.0
2023-02-13 15:00:00,22945.0
2023-02-13 16:00:00,22870.0
2023-02-13 17:00:00,22820.0
2023-02-13 18:00:00,23035.0
2023-02-13 19:00:00,22925.0
2023-02-13 20:00:00,22995.0
2023-02-13 21:00:00,23005.0
2023-02-13 23:00:00,23045.0
2023-02-14 14:30:00,23495.0
2023-02-14 15:00:00,23440.0
2023-02-14 16:00:00,23445.0
2023-02-14 17:00:00,23455.0
2023-02-14 19:00:00,23620.0
2023-02-14 20:00:00,23555.0
2023-02-14 21:00:00,23670.0
2023-02-14 23:00:00,23665.0
2023-02-15 14:30:00,24005.0
2023-02-15 15:00:00,24185.0
2023-02-15 16:00:00,24215.0
2023-02-15 17:00:00,24205.0
2023-02-15 18:00:00,24360.0
2023-02-15 19:00:00,24660.0
2023-02-15 20:00:00,24765.0
2023-02-15 21:00:00,25550.0
2023-02-15 23:00:00,25600.0
2023-02-16 14:30:00,25835.0
2023-02-16 15:00:00,26520.0
2023-02-16 16:00:00,26395.0
2023-02-16 17:00:00,26400.0
2023-02-16 18:00:00,26430.0
2023-02-16 19:00:00,26355.0
2023-02-16 20:00:00,26290.0
2023-02-16 21:00:00,26065.0
2023-02-16 23:00:00,26075.0
2023-02-17 14:30:00,25315.0
2023-02-17 15:00:00,25665.0
2023-02-17 16:00:00,25535.0
2023-02-17 17:00:00,25810.0
2023-02-17 18:00:00,25850.0
2023-02-17 19:00:00,26065.0
2023-02-17 20:00:00,26235.0
2023-02-17 21:00:00,26115.0
2023-02-17 23:00:00,26340.0
2023-02-20 14:30:00,26465.0
2023-02-20 15:00:00,26435.0
2023-02-20 16:00:00,26385.0
2023-02-20 17:00:00,26360.0
2023-02-20 18:00:00,26315.0
2023-02-20 20:00:00,26345.0
2023-02-20 21:00:00,26265.0
2023-02-20 23:00:00,26340.0
2023-02-21 14:30:00,26155.0
2023-02-21 15:00:00,26105.0
2023-02-21 16:00:00,25920.0
2023-02-21 17:00:00,26115.0
2023-02-21 18:00:00,26220.0
2023-02-21 19:00:00,26115.0
2023-02-21 20:00:00,26105.0
2023-02-21 21:00:00,25730.0
2023-02-21 23:00:00,25965.0
2023-02-22 14:30:00,25465.0
2023-02-22 15:00:00,25220.0
2023-02-22 16:00:00,25080.0
2023-02-22 17:00:00,25225.0
2023-02-22 18:00:00,25250.0
2023-02-22 19:00:00,25230.0
2023-02-22 20:00:00,25255.0
2023-02-22 21:00:00,25230.0
2023-02-22 23:00:00,25255.0
2023-02-23 14:30:00,25500.0
2023-02-23 15:00:00,25415.0
2023-02-23 16:00:00,25255.0
2023-02-23 17:00:00,25255.0
2023-02-23 18:00:00,25340.0
2023-02-23 19:00:00,25480.0
2023-02-23 20:00:00,25530.0
2023-02-23 21:00:00,25345.0
2023-02-23 23:00:00,25435.0
2023-02-24 14:30:00,25265.0
2023-02-24 15:00:00,24740.0
2023-02-24 16:00:00,24590.0
2023-02-24 17:00:00,24455.0
2023-02-24 18:00:00,24465.0
2023-02-24 19:00:00,24565.0
2023-02-24 20:00:00,24610.0
2023-02-24 21:00:00,24490.0
2023-02-24 23:00:00,24610.0
2023-02-27 14:30:00,25230.0
2023-02-27 15:00:00,24960.0
2023-02-27 16:00:00,24800.0
2023-02-27 17:00:00,24730.0
2023-02-27 18:00:00,24620.0
2023-02-27 19:00:00,24650.0
2023-02-27 20:00:00,24545.0
2023-02-27 21:00:00,24780.0
2023-02-27 23:00:00,24710.0
2023-02-28 14:30:00,24855.0
2023-02-28 15:00:00,24955.0
2023-02-28 16:00:00,24875.0
2023-02-28 17:00:00,24945.0
2023-02-28 18:00:00,24890.0
2023-02-28 19:00:00,24650.0
2023-02-28 20:00:00,24590.0
2023-02-28 21:00:00,24545.0
2023-02-28 23:00:00,24675.0
2023-03-01 14:30:00,25095.0
2023-03-01 15:00:00,25135.0
2023-03-01 16:00:00,25125.0
2023-03-01 17:00:00,25110.0
2023-03-01 18:00:00,25095.0
2023-03-01 19:00:00,24735.0
2023-03-01 20:00:00,24760.0
2023-03-01 21:00:00,24945.0
2023-03-01 23:00:00,24795.0
2023-03-02 14:30:00,24660.0
2023-03-02 15:00:00,24755.0
2023-03-02 16:00:00,24645.0
2023-03-02 17:00:00,24625.0
2023-03-02 18:00:00,24850.0
2023-03-02 19:00:00,24870.0
2023-03-02 20:00:00,24815.0
2023-03-02 21:00:00,24800.0
2023-03-02 23:00:00,24855.0
2023-03-03 14:30:00,23690.0
2023-03-03 15:00:00,23655.0
2023-03-03 16:00:00,23685.0
2023-03-03 17:00:00,23760.0
2023-03-03 18:00:00,23655.0
2023-03-03 19:00:00,23655.0
2023-03-03 20:00:00,23680.0
2023-03-03 21:00:00,23525.0
2023-03-03 23:00:00,23585.0
2023-03-06 14:30:00,23755.0
2023-03-06 15:00:00,23875.0
2023-03-06 16:00:00,23845.0
2023-03-06 17:00:00,23785.0
2023-03-06 18:00:00,23830.0
2023-03-06 19:00:00,23680.0
2023-03-06 20:00:00,23705.0
2023-03-06 21:00:00,23705.0
2023-03-06 23:00:00,23655.0
2023-03-07 14:30:00,23600.0
2023-03-07 15:00:00,23625.0
2023-03-07 16:00:00,23520.0
2023-03-07 17:00:00,23610.0
2023-03-07 18:00:00,23480.0
2023-03-07 19:00:00,23425.0
2023-03-07 20:00:00,23365.0
2023-03-07 21:00:00,23350.0
2023-03-07 23:00:00,23335.0
2023-03-08 14:30:00,23255.0
2023-03-08 15:00:00,23445.0
2023-03-08 16:00:00,23440.0
2023-03-08 17:00:00,23325.0
2023-03-08 18:00:00,23315.0
2023-03-08 19:00:00,23290.0
2023-03-08 20:00:00,23280.0
2023-03-08 21:00:00,23285.0
2023-03-08 23:00:00,23380.0
2023-03-09 14:30:00,22970.0
2023-03-09 15:00:00,22880.0
2023-03-09 16:00:00,22760.0
2023-03-09 17:00:00,22705.0
2023-03-09 18:00:00,22240.0
2023-03-09 19:00:00,22090.0
2023-03-09 20:00:00,22025.0
2023-03-09 21:00:00,21395.0
2023-03-09 23:00:00,21330.0
2023-03-10 14:30:00,21080.0
2023-03-10 15:00:00,21280.0
2023-03-10 16:00:00,21260.0
2023-03-10 17:00:00,21175.0
2023-03-10 18:00:00,21090.0
2023-03-10 19:00:00,21250.0
2023-03-10 20:00:00,21270.0
2023-03-10 21:00:00,21365.0
2023-03-10 23:00:00,21230.0
2023-03-13 13:30:00,23820.0
2023-03-13 14:00:00,24890.0
2023-03-13 15:00:00,25425.0
2023-03-13 16:00:00,25355.0
2023-03-13 17:00:00,25475.0
2023-03-13 18:00:00,25625.0
2023-03-13 19:00:00,25725.0
2023-03-13 20:00:00,25700.0
2023-03-13 20:00:01,25700.0
2023-03-13 20:00:02,25700.0
2023-03-13 23:00:00,25705.0
2023-03-14 13:30:00,27230.0
2023-03-14 14:00:00,27455.0
2023-03-14 15:00:00,27385.0
2023-03-14 16:00:00,27275.0
2023-03-14 17:00:00,27105.0
2023-03-14 18:00:00,26465.0
2023-03-14 19:00:00,26535.0
2023-03-14 20:00:00,26640.0
2023-03-14 23:00:00,26530.0
2023-03-15 13:30:00,26380.0
2023-03-15 14:00:00,26095.0
2023-03-15 15:00:00,26005.0
2023-03-15 16:00:00,25600.0
2023-03-15 17:00:00,25755.0
2023-03-15 18:00:00,25965.0
2023-03-15 19:00:00,25650.0
2023-03-15 20:00:00,25750.0
2023-03-15 23:00:00,25795.0
2023-03-16 13:30:00,26265.0
2023-03-16 14:00:00,26455.0
2023-03-16 15:00:00,26365.0
2023-03-16 16:00:00,26285.0
2023-03-16 17:00:00,26120.0
2023-03-16 18:00:00,26255.0
2023-03-16 19:00:00,26460.0
2023-03-16 20:00:00,26095.0
2023-03-16 23:00:00,26455.0
2023-03-17 13:30:00,28020.0
2023-03-17 14:00:00,27885.0
2023-03-17 15:00:00,28025.0
2023-03-17 16:00:00,28055.0
2023-03-17 17:00:00,28105.0
2023-03-17 18:00:00,28115.0
2023-03-17 19:00:00,28500.0
2023-03-17 20:00:00,28400.0
2023-03-17 23:00:00,28435.0
2023-03-20 13:30:00,29355.0
2023-03-20 14:00:00,29590.0
2023-03-20 15:00:00,29255.0
2023-03-20 16:00:00,29155.0
2023-03-20 17:00:00,29335.0
2023-03-20 18:00:00,29605.0
2023-03-20 19:00:00,29390.0
2023-03-20 20:00:00,29640.0
2023-03-20 23:00:00,29355.0
2023-03-21 13:30:00,29550.0
2023-03-21 14:00:00,29465.0
2023-03-21 15:00:00,29680.0
2023-03-21 16:00:00,30015.0
2023-03-21 17:00:00,29650.0
2023-03-21 18:00:00,29740.0
2023-03-21 19:00:00,29815.0
2023-03-21 20:00:00,29690.0
2023-03-21 23:00:00,29755.0
2023-03-22 13:30:00,29945.0
2023-03-22 14:00:00,30245.0
2023-03-22 15:00:00,30195.0
2023-03-22 16:00:00,30275.0
2023-03-22 17:00:00,30060.0
2023-03-22 18:00:00,29530.0
2023-03-22 19:00:00,28300.0
2023-03-22 20:00:00,28385.0
2023-03-22 23:00:00,28225.0
2023-03-23 13:30:00,28905.0
2023-03-23 14:00:00,29580.0
2023-03-23 15:00:00,30255.0
2023-03-23 16:00:00,30030.0
2023-03-23 17:00:00,29830.0
2023-03-23 18:00:00,29480.0
2023-03-23 19:00:00,30005.0
2023-03-23 20:00:00,29835.0
2023-03-23 23:00:00,30005.0
2023-03-24 13:30:00,29505.0
2023-03-24 14:00:00,29590.0
2023-03-24 15:00:00,29600.0
2023-03-24 16:00:00,29480.0
2023-03-24 17:00:00,29155.0
2023-03-24 18:00:00,29345.0
2023-03-24 19:00:00,29415.0
2023-03-24 20:00:00,29390.0
2023-03-24 23:00:00,29355.0
2023-03-27 14:30:00,29210.0
2023-03-27 15:00:00,28540.0
2023-03-27 16:00:00,28455.0
2023-03-27 17:00:00,28635.0
2023-03-27 18:00:00,28470.0
2023-03-27 19:00:00,28675.0
2023-03-27 20:00:00,28495.0
2023-03-27 21:00:00,28575.0
2023-03-27 23:00:00,28475.0
2023-03-28 14:30:00,28390.0
2023-03-28 15:00:00,28460.0
2023-03-28 16:00:00,28565.0
2023-03-28 17:00:00,28350.0
2023-03-28 18:00:00,28320.0
2023-03-28 19:00:00,28720.0
2023-03-28 20:00:00,28870.0
2023-03-28 21:00:00,28765.0
2023-03-28 23:00:00,28905.0
2023-03-29 14:30:00,29885.0
2023-03-29 15:00:00,29745.0
2023-03-29 16:00:00,29950.0
2023-03-29 17:00:00,29620.0
2023-03-29 18:00:00,29730.0
2023-03-29 19:00:00,29805.0
2023-03-29 20:00:00,29895.0
2023-03-29 21:00:00,29925.0
2023-03-29 23:00:00,29915.0
2023-03-30 14:30:00,30010.0
2023-03-30 15:00:00,29910.0
2023-03-30 16:00:00,29810.0
2023-03-30 17:00:00,29770.0
2023-03-30 18:00:00,29245.0
2023-03-30 19:00:00,29370.0
2023-03-30 20:00:00,29465.0
2023-03-30 21:00:00,29640.0
2023-03-30 23:00:00,29475.0
2023-03-31 14:30:00,29910.0
2023-03-31 15:00:00,30095.0
2023-03-31 16:00:00,30040.0
2023-03-31 17:00:00,29995.0
2023-03-31 18:00:00,29875.0
2023-03-31 19:00:00,29860.0
2023-03-31 20:00:00,29865.0
2023-03-31 21:00:00,29995.0
2023-03-31 23:00:00,29995.0
2023-04-03 14:30:00,29730.0
2023-04-03 15:00:00,29455.0
2023-04-03 16:00:00,29515.0
2023-04-03 17:00:00,29385.0
2023-04-03 18:00:00,29425.0
2023-04-03 19:00:00,29605.0
2023-04-03 20:00:00,29530.0
2023-04-03 21:00:00,29030.0
2023-04-03 23:00:00,29520.0
2023-04-04 14:30:00,29540.0
2023-04-04 15:00:00,29550.0
2023-04-04 16:00:00,29455.0
2023-04-04 17:00:00,29540.0
2023-04-04 18:00:00,29655.0
2023-04-04 19:00:00,29515.0
2023-04-04 20:00:00,29540.0
2023-04-04 21:00:00,29685.0
2023-04-04 23:00:00,29630.0
2023-04-05 14:30:00,29860.0
2023-04-05 15:00:00,29520.0
2023-04-05 16:00:00,29420.0
2023-04-05 17:00:00,29325.0
2023-04-05 18:00:00,29395.0
2023-04-05 19:00:00,29400.0
2023-04-05 20:00:00,29395.0
2023-04-05 21:00:00,29540.0
2023-04-05 23:00:00,29640.0
2023-04-06 14:30:00,29215.0
2023-04-06 15:00:00,29320.0
2023-04-06 16:00:00,29505.0
2023-04-06 17:00:00,29455.0
2023-04-06 18:00:00,29445.0
2023-04-06 19:00:00,29410.0
2023-04-06 20:00:00,29355.0
2023-04-06 21:00:00,29315.0
2023-04-06 23:00:00,29395.0
2023-04-10 14:30:00,29560.0
2023-04-10 15:00:00,29715.0
2023-04-10 16:00:00,29865.0
2023-04-10 17:00:00,30660.0
2023-04-10 18:00:00,30735.0
2023-04-10 19:00:00,30855.0
2023-04-10 20:00:00,30810.0
2023-04-10 21:00:00,30595.0
2023-04-10 23:00:00,30595.0
2023-04-11 14:30:00,31715.0
2023-04-11 15:00:00,31495.0
2023-04-11 16:00:00,31670.0
2023-04-11 17:00:00,31610.0
2023-04-11 18:00:00,31665.0
2023-04-11 19:00:00,31700.0
2023-04-11 20:00:00,31675.0
2023-04-11 21:00:00,31630.0
2023-04-11 23:00:00,31630.0
2023-04-12 14:30:00,31445.0
2023-04-12 15:00:00,31450.0
2023-04-12 16:00:00,31375.0
2023-04-12 17:00:00,31395.0
2023-04-12 18:00:00,31460.0
2023-04-12 19:00:00,31325.0
2023-04-12 20:00:00,31345.0
2023-04-12 21:00:00,31350.0
2023-04-12 23:00:00,31350.0
2023-04-13 14:30:00,31655.0
2023-04-13 15:00:00,32000.0
2023-04-13 16:00:00,31950.0
2023-04-13 17:00:00,31760.0
2023-04-13 18:00:00,31920.0
2023-04-13 19:00:00,31925.0
2023-04-13 20:00:00,31925.0
2023-04-13 21:00:00,31685.0
2023-04-13 23:00:00,31685.0
2023-04-14 14:30:00,32160.0
2023-04-14 15:00:00,31970.0
2023-04-14 16:00:00,31575.0
2023-04-14 17:00:00,31500.0
2023-04-14 18:00:00,31635.0
2023-04-14 19:00:00,31660.0
2023-04-14 20:00:00,31625.0
2023-04-14 21:00:00,31850.0
2023-04-14 23:00:00,31850.0
2023-04-17 14:30:00,30685.0
2023-04-17 15:00:00,30745.0
2023-04-17 16:00:00,30685.0
2023-04-17 17:00:00,30785.0
2023-04-17 18:00:00,30800.0
2023-04-17 19:00:00,30860.0
2023-04-17 20:00:00,30865.0
2023-04-17 21:00:00,30780.0
2023-04-17 23:00:00,30780.0
2023-04-18 14:30:00,31725.0
2023-04-18 15:00:00,31590.0
2023-04-18 16:00:00,31505.0
2023-04-18 17:00:00,31575.0
2023-04-18 18:00:00,31370.0
2023-04-18 19:00:00,31465.0
2023-04-18 20:00:00,31420.0
2023-04-18 21:00:00,31790.0
2023-04-18 23:00:00,31790.0
2023-04-19 14:30:00,30630.0
2023-04-19 15:00:00,30735.0
2023-04-19 16:00:00,30575.0
2023-04-19 17:00:00,30645.0
2023-04-19 18:00:00,30605.0
2023-04-19 19:00:00,30570.0
2023-04-19 20:00:00,30590.0
2023-04-19 21:00:00,30535.0
2023-04-19 23:00:00,30535.0
2023-04-20 14:30:00,30140.0
2023-04-20 15:00:00,30005.0
2023-04-20 16:00:00,29785.0
2023-04-20 17:00:00,29720.0
2023-04-20 18:00:00,29785.0
2023-04-20 19:00:00,29640.0
2023-04-20 20:00:00,29350.0
2023-04-20 21:00:00,29490.0
2023-04-20 23:00:00,29490.0
2023-04-21 14:30:00,29375.0
2023-04-21 15:00:00,29315.0
2023-04-21 16:00:00,29315.0
2023-04-21 17:00:00,29300.0
2023-04-21 18:00:00,29180.0
2023-04-21 19:00:00,29060.0
2023-04-21 20:00:00,29050.0
2023-04-21 21:00:00,28500.0
2023-04-21 23:00:00,28500.0
2023-04-24 14:30:00,28890.0
2023-04-24 15:00:00,28680.0
2023-04-24 16:00:00,28485.0
2023-04-24 17:00:00,28370.0
2023-04-24 18:00:00,28660.0
2023-04-24 19:00:00,28605.0
2023-04-24 20:00:00,28625.0
2023-04-24 21:00:00,28715.0
2023-04-24 23:00:00,28715.0
2023-04-25 14:30:00,28605.0
2023-04-25 15:00:00,28545.0
2023-04-25 16:00:00,28610.0
2023-04-25 17:00:00,28625.0
2023-04-25 18:00:00,28915.0
2023-04-25 19:00:00,28870.0
2023-04-25 20:00:00,28845.0
2023-04-25 21:00:00,29270.0
2023-04-25 23:00:00,29270.0
2023-04-26 14:30:00,31120.0
2023-04-26 15:00:00,30975.0
2023-04-26 16:00:00,31095.0
2023-04-26 17:00:00,31075.0
2023-04-26 18:00:00,30990.0
2023-04-26 19:00:00,31010.0
2023-04-26 20:00:00,31015.0
2023-04-26 21:00:00,29655.0
2023-04-26 23:00:00,29655.0
2023-04-27 14:30:00,30200.0
2023-04-27 15:00:00,30235.0
2023-04-27 16:00:00,30405.0
2023-04-27 17:00:00,30390.0
2023-04-27 18:00:00,30555.0
2023-04-27 19:00:00,31050.0
2023-04-27 20:00:00,31115.0
2023-04-27 21:00:00,30895.0
2023-04-27 23:00:00,30895.0
2023-04-28 14:30:00,30190.0
2023-04-28 15:00:00,30455.0
2023-04-28 16:00:00,
2023-04-28 17:00:00,
2023-04-28 18:00:00,
2023-04-28 19:00:00,
2023-04-28 20:00:00,
2023-04-28 21:00:00,
2023-04-28 23:00:00,
2023-05-01 14:30:00,
2023-05-01 15:00:00,
2023-05-01 16:00:00,
2023-05-01 17:00:00,
2023-05-01 18:00:00,
2023-05-01 19:00:00,
2023-05-01 20:00:00,
2023-05-01 20:00:01,29280.0
2023-05-01 20:00:02,29280.0
2023-05-01 21:00:00,28740.0
2023-05-01 23:00:00,28740.0
2023-05-02 14:30:00,29100.0
2023-05-02 15:00:00,29545.0
2023-05-02 16:00:00,29730.0
2023-05-02 17:00:00,29655.0
2023-05-02 18:00:00,29760.0
2023-05-02 19:00:00,29930.0
2023-05-02 20:00:00,29885.0
2023-05-02 21:00:00,29870.0
2023-05-02 23:00:00,29870.0
2023-05-03 14:30:00,29505.0
2023-05-03 15:00:00,29320.0
2023-05-03 16:00:00,29435.0
2023-05-03 17:00:00,29610.0
2023-05-03 18:00:00,29695.0
2023-05-03 19:00:00,29585.0
2023-05-03 20:00:00,29575.0
2023-05-03 21:00:00,29690.0
2023-05-03 23:00:00,29690.0
2023-05-04 14:30:00,29925.0
2023-05-04 15:00:00,29930.0
2023-05-04 16:00:00,30045.0
2023-05-04 17:00:00,30060.0
2023-05-04 18:00:00,29995.0
2023-05-04 19:00:00,29965.0
2023-05-04 20:00:00,29970.0
2023-05-04 21:00:00,30055.0
2023-05-04 23:00:00,30055.0
2023-05-05 14:30:00,30355.0
2023-05-05 15:00:00,30495.0
2023-05-05 16:00:00,30595.0
2023-05-05 17:00:00,30825.0
2023-05-05 18:00:00,30765.0
2023-05-05 19:00:00,30590.0
2023-05-05 20:00:00,30635.0
2023-05-05 21:00:00,30720.0
2023-05-05 23:00:00,30720.0
2023-05-08 14:30:00,28935.0
2023-05-08 15:00:00,29075.0
2023-05-08 16:00:00,28995.0
2023-05-08 17:00:00,28965.0
2023-05-08 18:00:00,28610.0
2023-05-08 19:00:00,28540.0
2023-05-08 20:00:00,28440.0
2023-05-08 21:00:00,28650.0
2023-05-08 23:00:00,28650.0
2023-05-09 14:30:00,28695.0
2023-05-09 15:00:00,28630.0
2023-05-09 16:00:00,28470.0
2023-05-09 17:00:00,28785.0
2023-05-09 18:00:00,28705.0
2023-05-09 19:00:00,28660.0
2023-05-09 20:00:00,28690.0
2023-05-09 21:00:00,28755.0
2023-05-09 23:00:00,28755.0
2023-05-10 14:30:00,29290.0
2023-05-10 15:00:00,29215.0
2023-05-10 16:00:00,29265.0
2023-05-10 17:00:00,29305.0
2023-05-10 18:00:00,28560.0
2023-05-10 19:00:00,28530.0
2023-05-10 20:00:00,28530.0
2023-05-10 21:00:00,28940.0
2023-05-10 23:00:00,28940.0
2023-05-11 14:30:00,28260.0
2023-05-11 15:00:00,28170.0
2023-05-11 16:00:00,28255.0
2023-05-11 17:00:00,28190.0
2023-05-11 18:00:00,27965.0
2023-05-11 19:00:00,28030.0
2023-05-11 20:00:00,28010.0
2023-05-11 21:00:00,28035.0
2023-05-11 23:00:00,28035.0
2023-05-12 14:30:00,27530.0
2023-05-12 15:00:00,27360.0
2023-05-12 16:00:00,27365.0
2023-05-12 17:00:00,27345.0
2023-05-12 18:00:00,27370.0
2023-05-12 19:00:00,27370.0
2023-05-12 20:00:00,27340.0
2023-05-12 21:00:00,27505.0
2023-05-12 23:00:00,27505.0
2023-05-15 14:30:00,28475.0
2023-05-15 15:00:00,28495.0
2023-05-15 16:00:00,28480.0
2023-05-15 17:00:00,28590.0
2023-05-15 18:00:00,28605.0
2023-05-15 19:00:00,28535.0
2023-05-15 20:00:00,28525.0
2023-05-15 21:00:00,28450.0
2023-05-15 23:00:00,28450.0
2023-05-16 14:30:00,28050.0
2023-05-16 15:00:00,28035.0
2023-05-16 16:00:00,28110.0
2023-05-16 17:00:00,28140.0
2023-05-16 18:00:00,28170.0
2023-05-16 19:00:00,28135.0
2023-05-16 20:00:00,28155.0
2023-05-16 21:00:00,28010.0
2023-05-16 23:00:00,28010.0
2023-05-17 14:30:00,27675.0
2023-05-17 15:00:00,27845.0
2023-05-17 16:00:00,27870.0
2023-05-17 17:00:00,27990.0
2023-05-17 18:00:00,28170.0
2023-05-17 19:00:00,28185.0
2023-05-17 20:00:00,28230.0
2023-05-17 21:00:00,28430.0
2023-05-17 23:00:00,28430.0
2023-05-18 14:30:00,28320.0
2023-05-18 15:00:00,28285.0
2023-05-18 16:00:00,28125.0
2023-05-18 17:00:00,28120.0
2023-05-18 18:00:00,27525.0
2023-05-18 19:00:00,27645.0
2023-05-18 20:00:00,27650.0
2023-05-18 21:00:00,27775.0
2023-05-18 23:00:00,27775.0
2023-05-19 14:30:00,27930.0
2023-05-19 15:00:00,27880.0
2023-05-19 16:00:00,27960.0
2023-05-19 17:00:00,27915.0
2023-05-19 18:00:00,27995.0
2023-05-19 19:00:00,27980.0
2023-05-19 20:00:00,27965.0
2023-05-19 21:00:00,27920.0
2023-05-19 23:00:00,27920.0
2023-05-22 14:30:00,28105.0
2023-05-22 15:00:00,28040.0
2023-05-22 16:00:00,27935.0
2023-05-22 17:00:00,27945.0
2023-05-22 18:00:00,27910.0
2023-05-22 19:00:00,27930.0
2023-05-22 20:00:00,27905.0
2023-05-22 21:00:00,27960.0
2023-05-22 23:00:00,27960.0
2023-05-23 14:30:00,28315.0
2023-05-23 15:00:00,28405.0
2023-05-23 16:00:00,28385.0
2023-05-23 17:00:00,28290.0
2023-05-23 18:00:00,28260.0
2023-05-23 19:00:00,28190.0
2023-05-23 20:00:00,28175.0
2023-05-23 20:00:01,28175.0
2023-05-23 20:00:02,28175.0
2023-05-23 21:00:00,28265.0
2023-05-23 23:00:00,28265.0
2023-05-24 14:30:00,27480.0
2023-05-24 15:00:00,27235.0
2023-05-24 16:00:00,27295.0
2023-05-24 17:00:00,27200.0
2023-05-24 18:00:00,27305.0
2023-05-24 19:00:00,27235.0
2023-05-24 20:00:00,27195.0
2023-05-24 21:00:00,27400.0
2023-05-24 23:00:00,27400.0
2023-05-25 14:30:00,27255.0
2023-05-25 15:00:00,27245.0
2023-05-25 16:00:00,27080.0
2023-05-25 17:00:00,27170.0
2023-05-25 18:00:00,27215.0
2023-05-25 19:00:00,27230.0
2023-05-25 20:00:00,27245.0
2023-05-25 21:00:00,27360.0
2023-05-25 23:00:00,27360.0
2023-05-26 14:30:00,27485.0
2023-05-26 15:00:00,27765.0
2023-05-26 16:00:00,27735.0
2023-05-26 17:00:00,27800.0
2023-05-26 18:00:00,27700.0
2023-05-26 19:00:00,27705.0
2023-05-26 20:00:00,27725.0
2023-05-26 21:00:00,27690.0
2023-05-26 23:00:00,27690.0
2023-05-29 14:30:00,28920.0
2023-05-29 15:00:00,28785.0
2023-05-29 16:00:00,28615.0
2023-05-29 17:00:00,28580.0
2023-05-29 18:00:00,28705.0
2023-05-29 19:00:00,28610.0
2023-05-29 20:00:00,28630.0
2023-05-29 21:00:00,28695.0
2023-05-29 23:00:00,28695.0
2023-05-30 14:30:00,28865.0
2023-05-30 15:00:00,28615.0
2023-05-30 16:00:00,28660.0
2023-05-30 17:00:00,28700.0
2023-05-30 18:00:00,28695.0
2023-05-30 19:00:00,28795.0
2023-05-30 20:00:00,28920.0
2023-05-30 21:00:00,28775.0
2023-05-30 23:00:00,28775.0
2023-05-31 14:30:00,28080.0
2023-05-31 15:00:00,27965.0
2023-05-31 16:00:00,27790.0
2023-05-31 17:00:00,27850.0
2023-05-31 18:00:00,27970.0
2023-05-31 19:00:00,27940.0
2023-05-31 20:00:00,27895.0
2023-05-31 21:00:00,28030.0
2023-05-31 23:00:00,28030.0
2023-06-01 14:30:00,27785.0
2023-06-01 15:00:00,27780.0
2023-06-01 16:00:00,27780.0
2023-06-01 17:00:00,28020.0
2023-06-01 18:00:00,27860.0
2023-06-01 19:00:00,27870.0
2023-06-01 20:00:00,27760.0
2023-06-01 21:00:00,27745.0
2023-06-01 23:00:00,27745.0
2023-06-02 14:30:00,27800.0
2023-06-02 15:00:00,27855.0
2023-06-02 16:00:00,28025.0
2023-06-02 17:00:00,27975.0
2023-06-02 18:00:00,27990.0
2023-06-02 19:00:00,28140.0
2023-06-02 20:00:00,28220.0
2023-06-02 21:00:00,28130.0
2023-06-02 23:00:00,28130.0
2023-06-05 14:30:00,27620.0
2023-06-05 15:00:00,27700.0
2023-06-05 16:00:00,26840.0
2023-06-05 17:00:00,26620.0
2023-06-05 18:00:00,26555.0
2023-06-05 19:00:00,26355.0
2023-06-05 20:00:00,26345.0
2023-06-05 21:00:00,26500.0
2023-06-05 23:00:00,26500.0
2023-06-06 14:30:00,26600.0
2023-06-06 15:00:00,26905.0
2023-06-06 16:00:00,26955.0
2023-06-06 17:00:00,27285.0
2023-06-06 18:00:00,27605.0
2023-06-06 19:00:00,27650.0
2023-06-06 20:00:00,27675.0
2023-06-06 21:00:00,27905.0
2023-06-06 23:00:00,27905.0
2023-06-07 14:30:00,27790.0
2023-06-07 15:00:00,27365.0
2023-06-07 16:00:00,27265.0
2023-06-07 17:00:00,27275.0
2023-06-07 18:00:00,27450.0
2023-06-07 19:00:00,27405.0
2023-06-07 20:00:00,27395.0
2023-06-07 21:00:00,27320.0
2023-06-07 23:00:00,27320.0
2023-06-08 14:30:00,27325.0
2023-06-08 15:00:00,27595.0
2023-06-08 16:00:00,27690.0
2023-06-08 17:00:00,27460.0
2023-06-08 18:00:00,27415.0
2023-06-08 19:00:00,27495.0
2023-06-08 20:00:00,27475.0
2023-06-08 21:00:00,27565.0
2023-06-08 23:00:00,27565.0
2023-06-09 14:30:00,27595.0
2023-06-09 15:00:00,27495.0
2023-06-09 16:00:00,27375.0
2023-06-09 17:00:00,27375.0
2023-06-09 18:00:00,27400.0
2023-06-09 19:00:00,27365.0
2023-06-09 20:00:00,27390.0
2023-06-09 21:00:00,27360.0
2023-06-09 23:00:00,27360.0
2023-06-12 14:30:00,26660.0
2023-06-12 15:00:00,26670.0
2023-06-12 16:00:00,26710.0
2023-06-12 17:00:00,26700.0
2023-06-12 18:00:00,26705.0
2023-06-12 19:00:00,26740.0
2023-06-12 20:00:00,26730.0
2023-06-12 21:00:00,26785.0
2023-06-12 23:00:00,26785.0
2023-06-13 14:30:00,26905.0
2023-06-13 15:00:00,26820.0
2023-06-13 16:00:00,26600.0
2023-06-13 17:00:00,26700.0
2023-06-13 18:00:00,26655.0
2023-06-13 19:00:00,26745.0
2023-06-13 20:00:00,26745.0
2023-06-13 21:00:00,26700.0
2023-06-13 23:00:00,26700.0
2023-06-14 14:30:00,26855.0
2023-06-14 15:00:00,26905.0
2023-06-14 16:00:00,26865.0
2023-06-14 17:00:00,26860.0
2023-06-14 18:00:00,26885.0
2023-06-14 19:00:00,26790.0
2023-06-14 20:00:00,26780.0
2023-06-14 21:00:00,25770.0
2023-06-14 23:00:00,25770.0
2023-06-15 14:30:00,25800.0
2023-06-15 15:00:00,25800.0
2023-06-15 16:00:00,25725.0
2023-06-15 17:00:00,25815.0
2023-06-15 18:00:00,25945.0
2023-06-15 19:00:00,26240.0
2023-06-15 20:00:00,26215.0
2023-06-15 21:00:00,26405.0
2023-06-15 23:00:00,26405.0
2023-06-16 14:30:00,26305.0
2023-06-16 15:00:00,26425.0
2023-06-16 16:00:00,26670.0
2023-06-16 17:00:00,26830.0
2023-06-16 18:00:00,27220.0
2023-06-16 19:00:00,27270.0
2023-06-16 20:00:00,27260.0
2023-06-16 21:00:00,27265.0
2023-06-16 23:00:00,27265.0
2023-06-19 14:30:00,27420.0
2023-06-19 15:00:00,27300.0
2023-06-19 16:00:00,27320.0
2023-06-19 17:00:00,27385.0
2023-06-19 18:00:00,27555.0
2023-06-19 19:00:00,27415.0
2023-06-19 20:00:00,27270.0
2023-06-19 21:00:00,27605.0
2023-06-19 23:00:00,27605.0
2023-06-20 14:30:00,27705.0
2023-06-20 15:00:00,27650.0
2023-06-20 16:00:00,27980.0
2023-06-20 17:00:00,28310.0
2023-06-20 18:00:00,28760.0
2023-06-20 19:00:00,29110.0
2023-06-20 20:00:00,29120.0
2023-06-20 21:00:00,29165.0
2023-06-20 23:00:00,29165.0
2023-06-21 14:30:00,30340.0
2023-06-21 15:00:00,30545.0
2023-06-21 16:00:00,30845.0
2023-06-21 17:00:00,31135.0
2023-06-21 18:00:00,31070.0
2023-06-21 19:00:00,31130.0
2023-06-21 20:00:00,31055.0
2023-06-21 21:00:00,31005.0
2023-06-21 23:00:00,31005.0
2023-06-22 14:30:00,31305.0
2023-06-22 15:00:00,30780.0
2023-06-22 16:00:00,30860.0
2023-06-22 17:00:00,30960.0
2023-06-22 18:00:00,31120.0
2023-06-22 19:00:00,31125.0
2023-06-22 20:00:00,31120.0
2023-06-22 21:00:00,31155.0
2023-06-22 23:00:00,31155.0
2023-06-23 14:30:00,31100.0
2023-06-23 15:00:00,31325.0
2023-06-23 16:00:00,32290.0
2023-06-23 17:00:00,32165.0
2023-06-23 18:00:00,32305.0
2023-06-23 19:00:00,31935.0
2023-06-23 20:00:00,31945.0
2023-06-23 21:00:00,32020.0
2023-06-23 23:00:00,32020.0
2023-06-26 14:30:00,31605.0
2023-06-26 15:00:00,31315.0
2023-06-26 16:00:00,31375.0
2023-06-26 17:00:00,31020.0
2023-06-26 18:00:00,30965.0
2023-06-26 19:00:00,31105.0
2023-06-26 20:00:00,31090.0
2023-06-26 21:00:00,31040.0
2023-06-26 23:00:00,31040.0
2023-06-27 14:30:00,31505.0
2023-06-27 15:00:00,31685.0
2023-06-27 16:00:00,31390.0
2023-06-27 17:00:00,31615.0
2023-06-27 18:00:00,31620.0
2023-06-27 19:00:00,31555.0
2023-06-27 20:00:00,31530.0
2023-06-27 21:00:00,31530.0
2023-06-27 23:00:00,31530.0
2023-06-28 14:30:00,31075.0
2023-06-28 15:00:00,31145.0
2023-06-28 16:00:00,31285.0
2023-06-28 17:00:00,31155.0
2023-06-28 18:00:00,31020.0
2023-06-28 19:00:00,31050.0
2023-06-28 20:00:00,31050.0
2023-06-28 20:00:01,31050.0
2023-06-28 20:00:02,31050.0
2023-06-28 21:00:00,30915.0
2023-06-28 23:00:00,30915.0
2023-06-29 14:30:00,31475.0
2023-06-29 15:00:00,31335.0
2023-06-29 16:00:00,31370.0
2023-06-29 17:00:00,31420.0
2023-06-29 18:00:00,31525.0
2023-06-29 19:00:00,31575.0
2023-06-29 20:00:00,31545.0
2023-06-29 21:00:00,31355.0
2023-06-29 23:00:00,31355.0
2023-06-30 14:30:00,30850.0
2023-06-30 15:00:00,30835.0
2023-06-30 16:00:00,30795.0
2023-06-30 17:00:00,31185.0
2023-06-30 18:00:00,31290.0
2023-06-30 19:00:00,31150.0
2023-06-30 20:00:00,31110.0
2023-06-30 21:00:00,31150.0
2023-06-30 23:00:00,31150.0
2023-07-03 14:30:00,31410.0
2023-07-03 15:00:00,31510.0
2023-07-03 16:00:00,31925.0
2023-07-03 17:00:00,31895.0
2023-07-03 23:00:00,31895.0
2023-07-04 14:30:00,31845.0
2023-07-04 15:00:00,31840.0
2023-07-04 16:00:00,31815.0
2023-07-04 17:00:00,31770.0
2023-07-04 18:00:00,31710.0
2023-07-04 19:00:00,31700.0
2023-07-04 20:00:00,31490.0
2023-07-04 21:00:00,31585.0
2023-07-04 23:00:00,31585.0
2023-07-05 14:30:00,31050.0
2023-07-05 15:00:00,31100.0
2023-07-05 16:00:00,31045.0
2023-07-05 17:00:00,31190.0
2023-07-05 18:00:00,31270.0
2023-07-05 19:00:00,31250.0
2023-07-05 20:00:00,31150.0
2023-07-05 21:00:00,31185.0
2023-07-05 23:00:00,31185.0
2023-07-06 14:30:00,31075.0
2023-07-06 15:00:00,30860.0
2023-07-06 16:00:00,31095.0
2023-07-06 17:00:00,30990.0
2023-07-06 18:00:00,30925.0
2023-07-06 19:00:00,31025.0
2023-07-06 20:00:00,30980.0
2023-07-06 21:00:00,30990.0
2023-07-06 23:00:00,30990.0
2023-07-07 14:30:00,31095.0
2023-07-07 15:00:00,31040.0
2023-07-07 16:00:00,31060.0
2023-07-07 17:00:00,31020.0
2023-07-07 18:00:00,30890.0
2023-07-07 19:00:00,30800.0
2023-07-07 20:00:00,30770.0
2023-07-07 21:00:00,30900.0
2023-07-07 23:00:00,30900.0
2023-07-10 14:30:00,30890.0
2023-07-10 15:00:00,30980.0
2023-07-10 16:00:00,30985.0
2023-07-10 17:00:00,31025.0
2023-07-10 18:00:00,30920.0
2023-07-10 19:00:00,31200.0
2023-07-10 20:00:00,31235.0
2023-07-10 21:00:00,31460.0
2023-07-10 23:00:00,31460.0
2023-07-11 14:30:00,31060.0
2023-07-11 15:00:00,31170.0
2023-07-11 16:00:00,31215.0
2023-07-11 17:00:00,31275.0
2023-07-11 18:00:00,31210.0
2023-07-11 19:00:00,31100.0
2023-07-11 20:00:00,31100.0
2023-07-11 21:00:00,31200.0
2023-07-11 23:00:00,31200.0
2023-07-12 14:30:00,31290.0
2023-07-12 15:00:00,31400.0
2023-07-12 16:00:00,31145.0
2023-07-12 17:00:00,31085.0
2023-07-12 18:00:00,31055.0
2023-07-12 19:00:00,31170.0
2023-07-12 20:00:00,31145.0
2023-07-12 21:00:00,30900.0
2023-07-12 23:00:00,30900.0
2023-07-13 14:30:00,31340.0
2023-07-13 15:00:00,31255.0
2023-07-13 16:00:00,31735.0
2023-07-13 17:00:00,31580.0
2023-07-13 18:00:00,31795.0
2023-07-13 19:00:00,32000.0
2023-07-13 20:00:00,31990.0
2023-07-13 21:00:00,32080.0
2023-07-13 23:00:00,32080.0
2023-07-14 14:30:00,31890.0
2023-07-14 15:00:00,31965.0
2023-07-14 16:00:00,31885.0
2023-07-14 17:00:00,31840.0
2023-07-14 18:00:00,31265.0
2023-07-14 19:00:00,30685.0
2023-07-14 20:00:00,30680.0
2023-07-14 21:00:00,30835.0
2023-07-14 23:00:00,30835.0
2023-07-17 14:30:00,30860.0
2023-07-17 15:00:00,30860.0
2023-07-17 16:00:00,30755.0
2023-07-17 17:00:00,30715.0
2023-07-17 18:00:00,30630.0
2023-07-17 19:00:00,30380.0
2023-07-17 20:00:00,30360.0
2023-07-17 21:00:00,30485.0
2023-07-17 23:00:00,30485.0
2023-07-18 14:30:00,30365.0
2023-07-18 15:00:00,30475.0
2023-07-18 16:00:00,30465.0
2023-07-18 17:00:00,30240.0
2023-07-18 18:00:00,30365.0
2023-07-18 19:00:00,30440.0
2023-07-18 20:00:00,30430.0
2023-07-18 21:00:00,30290.0
2023-07-18 23:00:00,30290.0
2023-07-19 14:30:00,30515.0
2023-07-19 15:00:00,30330.0
2023-07-19 16:00:00,30465.0
2023-07-19 17:00:00,30420.0
2023-07-19 18:00:00,30535.0
2023-07-19 19:00:00,30625.0
2023-07-19 20:00:00,30610.0
2023-07-19 21:00:00,30520.0
2023-07-19 23:00:00,30520.0
2023-07-20 14:30:00,30775.0
2023-07-20 15:00:00,30260.0
2023-07-20 16:00:00,30310.0
2023-07-20 17:00:00,30195.0
2023-07-20 18:00:00,30255.0
2023-07-20 19:00:00,30160.0
2023-07-20 20:00:00,30255.0
2023-07-20 21:00:00,30255.0
2023-07-20 23:00:00,30255.0
2023-07-21 14:30:00,30310.0
2023-07-21 15:00:00,30390.0
2023-07-21 16:00:00,30365.0
2023-07-21 17:00:00,30335.0
2023-07-21 18:00:00,30440.0
2023-07-21 19:00:00,30510.0
2023-07-21 20:00:00,30475.0
2023-07-21 21:00:00,30345.0
2023-07-21 23:00:00,30345.0
2023-07-24 14:30:00,29630.0
2023-07-24 15:00:00,29485.0
2023-07-24 16:00:00,29520.0
2023-07-24 17:00:00,29560.0
2023-07-24 18:00:00,29465.0
2023-07-24 19:00:00,29565.0
2023-07-24 20:00:00,29585.0
2023-07-24 21:00:00,29620.0
2023-07-24 23:00:00,29620.0
2023-07-25 14:30:00,29740.0
2023-07-25 15:00:00,29665.0
2023-07-25 16:00:00,29650.0
2023-07-25 17:00:00,29690.0
2023-07-25 18:00:00,29740.0
2023-07-25 19:00:00,29740.0
2023-07-25 20:00:00,29740.0
2023-07-25 21:00:00,29700.0
2023-07-25 23:00:00,29700.0
2023-07-26 14:30:00,29795.0
2023-07-26 15:00:00,29730.0
2023-07-26 16:00:00,29800.0
2023-07-26 17:00:00,29780.0
2023-07-26 18:00:00,29730.0
2023-07-26 19:00:00,29840.0
2023-07-26 20:00:00,29885.0
2023-07-26 21:00:00,30050.0
2023-07-26 23:00:00,30050.0
2023-07-27 14:30:00,29890.0
2023-07-27 15:00:00,29800.0
2023-07-27 16:00:00,29755.0
2023-07-27 17:00:00,29730.0
2023-07-27 18:00:00,29660.0
2023-07-27 19:00:00,29585.0
2023-07-27 20:00:00,29585.0
2023-07-27 21:00:00,29620.0
2023-07-27 23:00:00,29620.0
2023-07-28 14:30:00,29745.0
2023-07-28 15:00:00,29850.0
2023-07-28 16:00:00,
2023-07-28 17:00:00,
2023-07-28 18:00:00,
2023-07-28 19:00:00,
2023-07-28 19:00:01,29780.0
2023-07-28 19:00:02,29780.0
2023-07-28 20:00:00,29815.0
2023-07-28 21:00:00,29855.0
2023-07-28 23:00:00,29855.0
2023-07-31 14:30:00,29840.0
2023-07-31 15:00:00,29775.0
2023-07-31 16:00:00,29695.0
2023-07-31 17:00:00,29655.0
2023-07-31 18:00:00,29655.0
2023-07-31 19:00:00,29640.0
2023-07-31 20:00:00,29605.0
2023-07-31 21:00:00,29635.0
2023-07-31 23:00:00,29635.0
2023-08-01 14:30:00,29230.0
2023-08-01 15:00:00,29185.0
2023-08-01 16:00:00,29335.0
2023-08-01 17:00:00,29345.0
2023-08-01 18:00:00,29365.0
2023-08-01 19:00:00,29720.0
2023-08-01 20:00:00,29730.0
2023-08-01 21:00:00,29685.0
2023-08-01 23:00:00,29685.0
2023-08-02 14:30:00,29860.0
2023-08-02 15:00:00,29685.0
2023-08-02 16:00:00,29720.0
2023-08-02 17:00:00,29365.0
2023-08-02 18:00:00,29505.0
2023-08-02 19:00:00,29535.0
2023-08-02 20:00:00,29555.0
2023-08-02 21:00:00,29545.0
2023-08-02 23:00:00,29545.0
2023-08-03 14:30:00,29625.0
2023-08-03 15:00:00,29850.0
2023-08-03 16:00:00,29705.0
2023-08-03 17:00:00,29745.0
2023-08-03 18:00:00,29660.0
2023-08-03 19:00:00,29690.0
2023-08-03 20:00:00,29690.0
2023-08-03 21:00:00,29715.0
2023-08-03 23:00:00,29715.0
2023-08-04 14:30:00,29645.0
2023-08-04 15:00:00,29690.0
2023-08-04 16:00:00,29700.0
2023-08-04 17:00:00,29680.0
2023-08-04 18:00:00,29595.0
2023-08-04 19:00:00,29415.0
2023-08-04 20:00:00,29370.0
2023-08-04 21:00:00,29335.0
2023-08-04 23:00:00,29335.0
2023-08-07 14:30:00,29375.0
2023-08-07 15:00:00,29350.0
2023-08-07 16:00:00,29160.0
2023-08-07 17:00:00,29250.0
2023-08-07 18:00:00,29320.0
2023-08-07 19:00:00,29480.0
2023-08-07 20:00:00,29540.0
2023-08-07 21:00:00,29585.0
2023-08-07 23:00:00,29585.0
2023-08-08 14:30:00,29755.0
2023-08-08 15:00:00,29860.0
2023-08-08 16:00:00,29975.0
2023-08-08 17:00:00,30250.0
2023-08-08 18:00:00,30300.0
2023-08-08 19:00:00,30400.0
2023-08-08 20:00:00,30365.0
2023-08-08 21:00:00,30425.0
2023-08-08 23:00:00,30425.0
2023-08-09 14:30:00,30305.0
2023-08-09 15:00:00,30165.0
2023-08-09 16:00:00,30155.0
2023-08-09 17:00:00,29880.0
2023-08-09 18:00:00,29875.0
2023-08-09 19:00:00,29880.0
2023-08-09 20:00:00,29780.0
2023-08-09 21:00:00,29900.0
2023-08-09 23:00:00,29900.0
2023-08-10 14:30:00,30075.0
2023-08-10 15:00:00,29830.0
2023-08-10 16:00:00,29810.0
2023-08-10 17:00:00,29760.0
2023-08-10 18:00:00,29735.0
2023-08-10 19:00:00,29790.0
2023-08-10 20:00:00,29795.0
2023-08-10 21:00:00,29795.0
2023-08-10 23:00:00,29795.0
2023-08-11 14:30:00,29855.0
2023-08-11 15:00:00,29885.0
2023-08-11 16:00:00,29740.0
2023-08-11 17:00:00,29720.0
2023-08-11 18:00:00,29680.0
2023-08-11 19:00:00,29700.0
2023-08-11 20:00:00,29745.0
2023-08-11 21:00:00,29805.0
2023-08-11 23:00:00,29805.0
2023-08-11 23:00:01,29805.0
2023-08-14 14:30:00,29695.0
2023-08-14 15:00:00,29920.0
2023-08-14 16:00:00,29990.0
2023-08-14 17:00:00,30090.0
2023-08-14 18:00:00,30005.0
2023-08-14 19:00:00,29570.0
2023-08-14 20:00:00,29665.0
2023-08-14 21:00:00,29670.0
2023-08-14 23:00:00,29670.0
2023-08-15 15:00:00,29780.0
2023-08-15 16:00:00,29605.0
2023-08-15 17:00:00,29620.0
2023-08-15 20:00:00,29440.0
2023-08-15 21:00:00,29450.0
2023-08-15 23:00:00,29450.0
2023-08-16 14:30:00,29360.0
2023-08-16 15:00:00,29380.0
2023-08-16 16:00:00,29405.0
2023-08-16 17:00:00,29265.0
2023-08-16 18:00:00,29480.0
2023-08-16 20:00:00,29440.0
2023-08-16 21:00:00,29290.0
2023-08-16 23:00:00,29290.0
2023-08-17 14:30:00,28630.0
2023-08-17 15:00:00,28575.0
2023-08-17 16:00:00,28185.0
2023-08-17 17:00:00,28170.0
2023-08-17 18:00:00,28185.0
2023-08-17 19:00:00,28100.0
2023-08-17 20:00:00,28180.0
2023-08-17 21:00:00,27865.0
2023-08-17 23:00:00,27865.0
2023-08-18 14:30:00,26600.0
2023-08-18 15:00:00,26220.0
2023-08-18 16:00:00,26185.0
2023-08-18 17:00:00,26040.0
2023-08-18 18:00:00,26315.0
2023-08-18 19:00:00,26355.0
2023-08-18 20:00:00,26255.0
2023-08-18 21:00:00,26280.0
2023-08-18 23:00:00,26280.0
2023-08-21 14:30:00,26295.0
2023-08-21 15:00:00,26280.0
2023-08-21 16:00:00,26120.0
2023-08-21 17:00:00,26170.0
2023-08-21 18:00:00,26190.0
2023-08-21 19:00:00,26225.0
2023-08-21 20:00:00,26300.0
2023-08-21 21:00:00,26280.0
2023-08-21 23:00:00,26280.0
2023-08-22 14:30:00,26195.0
2023-08-22 15:00:00,26175.0
2023-08-22 16:00:00,26075.0
2023-08-22 17:00:00,26200.0
2023-08-22 18:00:00,25945.0
2023-08-22 19:00:00,26045.0
2023-08-22 20:00:00,26070.0
2023-08-22 21:00:00,26000.0
2023-08-22 23:00:00,26000.0
2023-08-23 14:30:00,26180.0
2023-08-23 15:00:00,26220.0
2023-08-23 16:00:00,26270.0
2023-08-23 17:00:00,26565.0
2023-08-23 18:00:00,26665.0
2023-08-23 19:00:00,26555.0
2023-08-23 20:00:00,26740.0
2023-08-23 21:00:00,26755.0
2023-08-23 23:00:00,26755.0
2023-08-24 14:30:00,26415.0
2023-08-24 15:00:00,26205.0
2023-08-24 16:00:00,26080.0
2023-08-24 17:00:00,26185.0
2023-08-24 18:00:00,26125.0
2023-08-24 19:00:00,26130.0
2023-08-24 20:00:00,26125.0
2023-08-24 21:00:00,26070.0
2023-08-24 23:00:00,26070.0
2023-08-25 14:30:00,26200.0
2023-08-25 15:00:00,25935.0
2023-08-25 16:00:00,26025.0
2023-08-25 17:00:00,26010.0
2023-08-25 18:00:00,25965.0
2023-08-25 19:00:00,26145.0
2023-08-25 20:00:00,26155.0
2023-08-25 21:00:00,26180.0
2023-08-25 23:00:00,26180.0
2023-08-28 14:30:00,26190.0
2023-08-28 15:00:00,26230.0
2023-08-28 16:00:00,26195.0
2023-08-28 17:00:00,26265.0
2023-08-28 18:00:00,26260.0
2023-08-28 19:00:00,26220.0
2023-08-28 20:00:00,26085.0
2023-08-28 21:00:00,26075.0
2023-08-28 23:00:00,26075.0
2023-08-29 14:30:00,26165.0
2023-08-29 15:00:00,27725.0
2023-08-29 16:00:00,27620.0
2023-08-29 17:00:00,28200.0
2023-08-29 18:00:00,28085.0
2023-08-29 19:00:00,28170.0
2023-08-29 20:00:00,28095.0
2023-08-29 21:00:00,27765.0
2023-08-29 23:00:00,27765.0
2023-08-30 14:30:00,27485.0
2023-08-30 15:00:00,27220.0
2023-08-30 16:00:00,27330.0
2023-08-30 17:00:00,27275.0
2023-08-30 18:00:00,27285.0
2023-08-30 19:00:00,27395.0
2023-08-30 20:00:00,27370.0
2023-08-30 21:00:00,27345.0
2023-08-30 23:00:00,27345.0
2023-08-31 14:30:00,27250.0
2023-08-31 15:00:00,27290.0
2023-08-31 16:00:00,27005.0
2023-08-31 17:00:00,26310.0
2023-08-31 18:00:00,26395.0
2023-08-31 19:00:00,26365.0
2023-08-31 20:00:00,26380.0