-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathXBTUSD_1d_1811.txt
1811 lines (1811 loc) · 88.4 KB
/
XBTUSD_1d_1811.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
2851.1 2730.1 2913.1 2601.2 1501632000000 173819218
2730.1 2706.9 2766.6 2633.7 1501718400000 81464944
2706.9 2787.7 2805.8 2699.3 1501804800000 51230643
2787.7 2854.9 2875.1 2760.6 1501891200000 73184795
2854.9 3257.8 3341.6 2848.2 1501977600000 249140638
3257.8 3221.8 3305 3142.8 1502064000000 134273847
3221.8 3395 3442 3180.7 1502150400000 135545546
3395 3422.1 3486.7 3328 1502236800000 180632515
3422.1 3341.2 3430.2 3220 1502323200000 159826371
3341.2 3412.2 3443.9 3307.5 1502409600000 89052947
3412.2 3651.8 3718.6 3393.4 1502496000000 145203168
3651.8 3874.4 3987.6 3603.7 1502582400000 264461491
3874.4 4077.9 4215.1 3842 1502668800000 375155723
4077.9 4328.5 4353 3960.3 1502755200000 269279921
4328.5 4158.1 4440 3834.6 1502841600000 430371309
4158.1 4402.3 4415 3917 1502928000000 274394106
4402.3 4278.3 4498 4170 1503014400000 316217204
4278.3 4101.1 4368.3 3941.9 1503100800000 254893872
4101.1 4131.1 4183 3933 1503187200000 195584503
4131.1 4049.4 4164 4014.5 1503273600000 134919363
4049.4 3998.1 4087.4 3951 1503360000000 120132287
3998.1 4101.6 4187.3 3550 1503446400000 278792647
4101.6 4138 4259.9 4050 1503532800000 157594985
4138 4318.6 4368 4085.8 1503619200000 119190593
4318.6 4357.4 4472.6 4256 1503705600000 147356392
4357.4 4334.9 4371.3 4234.1 1503792000000 96825214
4334.9 4341.9 4414 4300.4 1503878400000 71225308
4341.9 4390.8 4413.3 4169 1503964800000 123025429
4390.8 4591.8 4709.9 4333.5 1504051200000 175035270
4591.8 4569.2 4666.5 4473.8 1504137600000 116996988
4569.2 4723.9 4769 4569.1 1504224000000 140130707
4723.9 4944.5 4944.5 4678 1504310400000 183655347
4944.5 4633.1 5013.3 4487.3 1504396800000 407688486
4633.1 4624.2 4742.2 4412.1 1504483200000 223677242
4624.2 4339.9 4630 4161.4 1504569600000 388478483
4339.9 4427 4505 4061.3 1504656000000 307926743
4427 4608.2 4662.9 4410.7 1504742400000 184852439
4608.2 4613.9 4678 4476.1 1504828800000 152792191
4613.9 4317.9 4689.7 4116 1504915200000 417833219
4317.9 4325.8 4416.1 4185.1 1505001600000 207889826
4325.8 4239.5 4344 4012.6 1505088000000 239857224
4239.5 4207 4380 4105.4 1505174400000 187757199
4207 4148.8 4380 4055 1505260800000 223164080
4148.8 3856.6 4152.1 3722.9 1505347200000 383908452
3856.6 3222.9 3920.7 3200.1 1505433600000 590184470
3222.9 3706.1 3841.1 2939.7 1505520000000 792609515
3706.1 3697 3900 3531.7 1505606400000 325600157
3697 3687.1 3810 3470.8 1505692800000 238266454
3687.1 4110.2 4149 3687 1505779200000 328976767
4110.2 3883.8 4130 3838.4 1505865600000 352115516
3883.8 3867.1 4060 3825 1505952000000 263081252
3867.1 3611 3903.5 3571.4 1506038400000 370202112
3611 3603.5 3765 3515 1506124800000 330019159
3603.5 3778.9 3826.5 3560 1506211200000 221180063
3778.9 3660.4 3781.9 3595.5 1506297600000 187902872
3660.4 3925.5 3980 3656 1506384000000 271819358
3925.5 3874 3981.3 3850 1506470400000 225261474
3874 4202.5 4220 3866.5 1506556800000 308069192
4202.5 4187.9 4276.7 4125 1506643200000 310866631
4187.9 4164.8 4240 4031.1 1506729600000 394154232
4164.8 4327.3 4355.7 4155 1506816000000 281256398
4327.3 4382.8 4384.1 4251.1 1506902400000 260400287
4382.8 4388 4458.8 4355.5 1506988800000 322064731
4388 4318.3 4435 4224.1 1507075200000 349047436
4318.3 4213.3 4339 4162 1507161600000 251445083
4213.3 4311.4 4377.5 4134.8 1507248000000 319137500
4311.4 4372.1 4430 4291.7 1507334400000 252070113
4372.1 4445.3 4484 4307 1507420800000 175049890
4445.3 4591 4619.6 4429.5 1507507200000 297011953
4591 4798.8 4914.5 4546.4 1507593600000 576352442
4798.8 4771.7 4943.7 4698.6 1507680000000 525518662
4771.7 4822 4887 4706 1507766400000 368758715
4822 5463.6 5467.5 4800.6 1507852800000 883212184
5463.6 5667.3 5980 5394.9 1507939200000 1336720748
5667.3 5872.1 5890 5588.7 1508025600000 590927424
5872.1 5711.1 5904.6 5405 1508112000000 782169799
5711.1 5795 5876.2 5531.1 1508198400000 512256122
5795 5600 5819.9 5510 1508284800000 568041073
5600 5590.8 5647.9 5100 1508371200000 1067907994
5590.8 5700.8 5757.9 5527 1508457600000 655240545
5700.8 6017.5 6168.9 5602 1508544000000 912558192
6017.5 6018.7 6220 5875 1508630400000 854248299
6018.7 5986 6080.2 5720 1508716800000 847520369
5986 5853.9 6095.2 5638.7 1508803200000 1013064819
5853.9 5517.4 5853.9 5454 1508889600000 950744064
5517.4 5732 5758.9 5366 1508976000000 710909859
5732 5888.4 6008 5669.6 1509062400000 773138211
5888.4 5769.3 6013 5678 1509148800000 632848491
5769.3 5727.1 5878 5652.7 1509235200000 444659626
5727.1 6159.3 6366 5687.5 1509321600000 756109936
6159.3 6134.9 6221.8 6010.8 1509408000000 579186740
6134.9 6440.1 6489 6088.4 1509494400000 757390412
6440.1 6749.5 6750 6360 1509580800000 1002702139
6749.5 7025.8 7437.7 6700.3 1509667200000 1947637864
7025.8 7146.5 7495 6920 1509753600000 1321777619
7146.5 7393.9 7596.1 6983.6 1509840000000 1077283262
7393.9 7378.3 7621.7 7280.5 1509926400000 1029792323
7378.3 6960 7436 6900 1510012800000 1477643661
6960 7121.3 7215.5 6957 1510099200000 1060689403
7121.3 7465 7950 7013 1510185600000 1939100851
7465 7150.5 7490.2 7030 1510272000000 1021866714
7150.5 6564 7362.5 6431 1510358400000 1784422368
6564 6345.5 6818 6220.5 1510444800000 1335894178
6345.5 5846.5 6480 5464 1510531200000 2217483525
5846.5 6558 6720 5800.5 1510617600000 1439111574
6558 6632.5 6777 6410 1510704000000 783289296
6632.5 7310.5 7367 6624.5 1510790400000 1271137892
7310.5 7867 8061 7131 1510876800000 1352874206
7867 7674 8059 7550 1510963200000 1575977218
7674 7805.5 7893.5 7425 1511049600000 857056815
7805.5 8062 8152.5 7680 1511136000000 800402418
8062 8243 8305 7929.5 1511222400000 863222728
8243 8098.5 8393.5 7407.5 1511308800000 1670787515
8098.5 8219 8319 8050.5 1511395200000 853748162
8219 7988.5 8275.5 7975.5 1511481600000 682535318
7988.5 8207.5 8386.5 7832 1511568000000 976560999
8207.5 8760 8787 8140 1511654400000 900440645
8760 9339 9586 8734.5 1511740800000 1807968585
9339 9751.5 9796 9339 1511827200000 1572797374
9751.5 9938 9992.5 9607.5 1511913600000 1236953894
9938 9869.5 11489 8830 1512000000000 3490469446
9869.5 9960 10750.5 8938.5 1512086400000 2291590521
9960 10879.5 10988 9347.5 1512172800000 1948017516
10879.5 10910.5 11262.5 10676.5 1512259200000 1389465247
10910.5 11210 11896 10402 1512345600000 1662517142
11210 11682 11685.5 10856 1512432000000 1539285527
11682 11726 11961 11451 1512518400000 1165153246
11726 13682 13890.5 11724 1512604800000 2181553335
13682 17427 17750 13323.5 1512691200000 3745748309
17427 16272 17719.5 13889.5 1512777600000 2976200225
16272 14984.5 16600 13225 1512864000000 1858006738
14984.5 15143 16149 13218 1512950400000 2334949262
15143 17009 17742.5 15102 1513036800000 1661016866
17009 17236 18067 16200 1513123200000 1618633765
17236 16436.5 17561 15855 1513209600000 1740697543
16436.5 16651 17145 16103 1513296000000 1046084323
16651 17700 18296.5 16615.5 1513382400000 1508093617
17700 19547.5 19840 17476.5 1513468800000 1425811474
19547.5 19287.5 20093 18737.5 1513555200000 1816963445
19287.5 19127 19384 18032.5 1513641600000 1806717297
19127 17663 19346 16804.5 1513728000000 1864278438
17663 16463 17943.5 15080 1513814400000 2464171914
16463 15775 17468.5 15050 1513900800000 1653592333
15775 13763.5 15905 10900 1513987200000 3487515797
13763.5 14719.5 15928 13462 1514073600000 1477899382
14719.5 14227.5 14788.5 12521.5 1514160000000 1662515600
14227.5 13989.5 14710.5 13232 1514246400000 996248193
13989.5 15833.5 16384.5 13900 1514332800000 1375059652
15833.5 15380.5 16700 14497.5 1514419200000 1281235547
15380.5 14480 15535.5 13450.5 1514505600000 1326750967
14480 14539.5 15175 13905 1514592000000 876425910
14539.5 12673.5 14601.5 11973 1514678400000 1516089382
12673.5 13873 14350 12468.5 1514764800000 814405650
13873 13477 14011.5 12772 1514851200000 638958746
13477 14786.5 15269 12900 1514937600000 904159652
14786.5 15157 15524 14555 1515024000000 812686550
15157 15186 15500 14150 1515110400000 814142088
15186 16891 17088 14805 1515196800000 1010611092
16891 17210 17422 16235 1515283200000 764303511
17210 16224.5 17213 15770.5 1515369600000 863341710
16224.5 14952.5 16329 13800 1515456000000 1473520709
14952.5 14465 15375 14183 1515542400000 999024212
14465 14963.5 15012.5 13426 1515628800000 1154658078
14963.5 13287.5 15033.5 12703.5 1515715200000 1514629882
13287.5 13874.5 14197 12818.5 1515801600000 886264793
13874.5 14209 14600 13810 1515888000000 588530993
14209 13645 14364 13049 1515974400000 806932736
13645 13621 14374.5 13400 1516060800000 747398582
13621 11330 13619 10100 1516147200000 2755983315
11330 11210 11799 9209 1516233600000 2266854171
11210 11252 12183 10615.5 1516320000000 1431204983
11252 11546.5 12078 10956.5 1516406400000 989529029
11546.5 12746.5 13008 11490 1516492800000 930649076
12746.5 11560 12757 11088.5 1516579200000 1143587814
11560 10792.5 11855 10020 1516665600000 1486837759
10792.5 10830 11437 9874 1516752000000 1449900102
10830 11394.5 11499 10437 1516838400000 1131616118
11394.5 11117 11750 10840.5 1516924800000 981325170
11117 11110 11653 10230 1517011200000 1452834482
11110 11398 11631 10777.5 1517097600000 1009595524
11398 11631.5 11970 11350 1517184000000 752035913
11631.5 11127 11768 10865 1517270400000 922831552
11127 9999 11217.5 9616.5 1517356800000 1551256047
9999 10132 10332.5 9500 1517443200000 1160207807
10132 9008 10199 8476 1517529600000 1778962963
9008 8807.5 9054.5 7610 1517616000000 1969893239
8807.5 9226.5 9499 8105 1517702400000 1176826654
9226.5 8151 9395 7791 1517788800000 1436075356
8151 6889.5 8344.5 6543 1517875200000 2088881027
6889.5 7674.5 7930 5855 1517961600000 2383969711
7674.5 7598.5 8590 7189.5 1518048000000 1968819425
7598.5 8232.5 8655 7576 1518134400000 1711303991
8232.5 8675.5 8750 7692 1518220800000 1462168195
8675.5 8548.5 9084 8112 1518307200000 1536909710
8548.5 8065 8548.5 7830 1518393600000 1528310563
8065 8905.5 8999 8063 1518480000000 1606293489
8905.5 8499.5 8944 8331 1518566400000 1530738973
8499.5 9462.5 9515 8499.5 1518652800000 1672574959
9462.5 10008 10191 9336 1518739200000 2116132820
10008 10185.5 10304 9705 1518825600000 1750655042
10185.5 11144 11160 10013.5 1518912000000 2178101186
11144 10402 11292 10174 1518998400000 3006576838
10402 11173 11277 10300 1519084800000 2443193873
11173 11220 11771 11020 1519171200000 2733704794
11220 10455 11250 10251 1519257600000 3211633653
10455 9831.5 10905 9726 1519344000000 3217750552
9831.5 10130.5 10369 9581 1519430400000 2811472247
10130.5 9689 10523 9338.5 1519516800000 2780775740
9689 9591 9880 9289 1519603200000 2299980554
9591 10316.5 10450 9379.5 1519689600000 2500491670
10316.5 10530 10879.5 10150.5 1519776000000 2639763770
10530 10319 11070 10250 1519862400000 3137482715
10319 10919.5 11105 10230 1519948800000 3081991666
10919.5 11030 11198 10770 1520035200000 2963568811
11030 11458 11524.5 11022 1520121600000 2803508861
11458 11490.5 11538 11066 1520208000000 2634323574
11490.5 11330.5 11683 11330.5 1520294400000 2409753832
11330.5 10730 11391.5 10560 1520380800000 3980630223
10730 9913.5 10898 9330.5 1520467200000 4822972246
9913.5 9304.5 10121.5 9030 1520553600000 4815317589
9304.5 9224 9423.5 8340 1520640000000 5723376753
9224 8789.5 9500 8706 1520726400000 3158061690
8789.5 9543 9789 8400 1520812800000 3947429500
9543 9093 9900 8711 1520899200000 3856719896
9093 9133.5 9519 8805.5 1520985600000 3565624937
9133.5 8190.5 9400 7933.5 1521072000000 3603357324
8190.5 8250.5 8475 7652.5 1521158400000 3815408242
8250.5 8250.5 8643 7873 1521244800000 2725855502
8250.5 7849 8389 7730.5 1521331200000 2600358139
7849 8189 8370 7300 1521417600000 3812114001
8189 8590 8780 8126 1521504000000 3174134064
8590 8897 9064 8323.5 1521590400000 3098742538
8897 8893.5 9217.5 8750 1521676800000 3037673596
8893.5 8700 9095 8505 1521763200000 3088085258
8700 8921 8948 8255 1521849600000 3053687082
8921 8512 9032.5 8460.5 1521936000000 2776441965
8512 8444.5 8683 8360 1522022400000 2698674833
8444.5 8150 8493.5 7820 1522108800000 3200837738
8150 7791 8199 7716 1522195200000 3196058935
7791 7935 8097 7727.5 1522281600000 2432935533
7935 7082 7963.5 6850 1522368000000 4153824059
7082 6820 7227 6543 1522454400000 4484265672
6820 6920.5 7222 6788 1522540800000 3064915621
6920.5 6817 7053 6404.5 1522627200000 3120463644
6817 7046.5 7123 6766 1522713600000 2396422744
7046.5 7408.5 7518 7006.5 1522800000000 2730070459
7408.5 6779 7420 6686.5 1522886400000 3371330612
6779 6769.5 6935 6555 1522972800000 3283289247
6769.5 6612 6875 6479.5 1523059200000 2256699483
6612 6900.5 7058.5 6608 1523145600000 1935569407
6900.5 7014 7137 6885 1523232000000 1602230571
7014 6763 7177.5 6600 1523318400000 2772773920
6763 6824 6888 6620 1523404800000 1765375582
6824 6933.5 6959 6802 1523491200000 1428141027
6933.5 7904.5 8149 6688 1523577600000 3364142710
7904.5 7887.5 8227 7754 1523664000000 3478152695
7887.5 8000 8195 7835 1523750400000 2357357570
8000 8346.5 8428.5 8000 1523836800000 2043519004
8346.5 8047 8420 7910 1523923200000 2834140820
8047 7889.5 8179 7800.5 1524009600000 2154592030
7889.5 8177 8262 7857 1524096000000 1900890471
8177 8266 8300 8068.5 1524182400000 1911752679
8266 8847 8974 8215 1524268800000 3018131037
8847 8923.5 9050.5 8651 1524355200000 3074828221
8923.5 8800 9020 8739 1524441600000 2644757064
8800 8943 9005 8780 1524528000000 2135080245
8943 9675 9780 8939.5 1524614400000 4135964861
9675 8846.5 9765.5 8711 1524700800000 5812260809
8846.5 9288 9327 8611 1524787200000 3628323166
9288 8928 9384.5 8910 1524873600000 2858560602
8928 9343.5 9450 8852 1524960000000 2857265463
9343.5 9400.5 9540 9192 1525046400000 2283372166
9400.5 9250 9457 9123 1525132800000 2370798272
9250 9066 9253.5 8800.5 1525219200000 2581286454
9066 9216 9258 8974.5 1525305600000 1979596355
9216 9741.5 9852 9167.5 1525392000000 3062952316
9741.5 9683 9778 9351 1525478400000 2686795243
9683 9828.5 9970 9671.5 1525564800000 2448922057
9828.5 9600.5 9936 9416 1525651200000 2905667236
9600.5 9359.5 9618 9170 1525737600000 3094401138
9359.5 9190.5 9449 9002 1525824000000 2521604621
9190.5 9305.5 9345 8966 1525910400000 2209067325
9305.5 9027.5 9399 9001 1525996800000 2312772193
9027.5 8413 9027.5 8337 1526083200000 4076886927
8413 8477 8634.5 8225 1526169600000 3743678488
8477 8693.5 8758 8336 1526256000000 2489733333
8693.5 8678 8882.5 8282.5 1526342400000 3328000880
8678 8476.5 8849 8417.5 1526428800000 2518801102
8476.5 8334.5 8497 8080 1526515200000 3019083310
8334.5 8058.5 8481 7945 1526601600000 2062998531
8058.5 8233 8273.5 7920 1526688000000 1913268873
8233 8230 8400 8152 1526774400000 1389157000
8230 8521.5 8610 8174.5 1526860800000 1688325934
8521.5 8397 8594.5 8320 1526947200000 1822218966
8397 7989 8407 7950 1527033600000 2605511682
7989 7506 8028.5 7430.5 1527120000000 4239365202
7506 7568 7740 7256 1527206400000 3643462743
7568 7464.5 7664 7320 1527292800000 2525291252
7464.5 7323 7648 7261.5 1527379200000 1583298168
7323 7336.5 7400 7189 1527465600000 1587861768
7336.5 7111 7450 7080.5 1527552000000 2096061721
7111 7469 7569 7060 1527638400000 2522014329
7469 7372 7559 7272 1527724800000 2266843464
7372 7485.5 7625 7330 1527811200000 2095602599
7485.5 7513 7618 7333 1527897600000 2065583965
7513 7631 7727 7444 1527984000000 1629728766
7631 7709 7798 7575 1528070400000 1458487437
7709 7492 7760 7451.5 1528156800000 2107702433
7492 7622.5 7670 7344 1528243200000 2413959593
7622.5 7657 7700 7478 1528329600000 2123556560
7657 7689 7755 7630 1528416000000 1649493436
7689 7625 7696.5 7540 1528502400000 1535801096
7625 7492 7700 7436 1528588800000 1314148739
7492 6767 7492.5 6610 1528675200000 4350581769
6767 6870.5 6937.5 6620 1528761600000 2583772362
6870.5 6553.5 6871 6433 1528848000000 2509548091
6553.5 6296.5 6633 6097 1528934400000 3466847461
6296.5 6631 6718 6268 1529020800000 3294127294
6631 6395 6680 6355 1529107200000 2138404894
6395 6488.5 6600.5 6312 1529193600000 1623676078
6488.5 6443 6580.5 6425 1529280000000 1130284891
6443 6706.5 6800 6374.5 1529366400000 1824293086
6706.5 6731.5 6838 6651 1529452800000 1571751049
6731.5 6750 6823 6552.5 1529539200000 2096211966
6750 6710.5 6789 6671 1529625600000 1379875457
6710.5 6048.5 6728 5900.5 1529712000000 4251305189
6048.5 6165 6270.5 6033.5 1529798400000 1880458657
6165 6150 6347 5743 1529884800000 3401207273
6150 6251.5 6350 6061 1529971200000 2113153648
6251.5 6074 6280.5 6044 1530057600000 1816573704
6074 6129 6178 5980 1530144000000 1725329775
6129 5844.5 6154.5 5820 1530230400000 1878641954
5844.5 6205.5 6333 5778 1530316800000 2322980304
6205.5 6383.5 6570 6190 1530403200000 1828580066
6383.5 6346 6432 6255 1530489600000 1334552363
6346 6610 6675 6268 1530576000000 1908182354
6610 6505.5 6670 6463.5 1530662400000 1803542193
6505.5 6582 6820 6412 1530748800000 2310207797
6582 6526.5 6730 6429 1530835200000 2647394794
6526.5 6599.5 6650 6453 1530921600000 1742814039
6599.5 6756.5 6868 6503 1531008000000 1559327485
6756.5 6701 6774.5 6670 1531094400000 1137205977
6701 6668 6841 6626 1531180800000 1664819307
6668 6304 6678 6260 1531267200000 2705577791
6304 6371 6399.5 6277 1531353600000 1767112110
6371 6246.5 6371 6065 1531440000000 2380315491
6246.5 6213 6350 6111 1531526400000 1778981873
6213 6245.5 6320 6181.5 1531612800000 1342839848
6245.5 6347.5 6392 6231 1531699200000 1314694866
6347.5 6719.5 6738 6338 1531785600000 2959875907
6719.5 7318.5 7470 6659.5 1531872000000 4090279858
7318.5 7384 7600 7230 1531958400000 4930792781
7384 7466.5 7584 7284 1532044800000 3254160878
7466.5 7333 7715 7270.5 1532131200000 4059000217
7333 7401 7450 7209.5 1532217600000 2078516076
7401 7391.5 7590 7321 1532304000000 2954588627
7391.5 7720 7799 7376 1532390400000 4401153931
7720 8391 8478 7694.5 1532476800000 7560074951
8391 8177 8487 8056 1532563200000 5858003803
8177 7922 8319.5 7850 1532649600000 4797481739
7922 8190 8280 7791 1532736000000 4714351308
8190 8229.5 8249.5 8075 1532822400000 2339162545
8229.5 8219 8302.5 8122 1532908800000 2694502222
8219 8174.5 8281.5 7842 1532995200000 5063640019
8174.5 7727 8174.5 7625 1533081600000 5811273710
7727 7604.5 7757.5 7430 1533168000000 4456770573
7604.5 7539.5 7717.5 7455.5 1533254400000 3227088342
7539.5 7411 7540 7292.5 1533340800000 4146372123
7411 7005.5 7487 6881 1533427200000 3524525987
7005.5 7019.5 7094 6870.5 1533513600000 2878841101
7019.5 6931.5 7180 6835 1533600000000 3539203955
6931.5 6711.5 7144 6646 1533686400000 4550047067
6711.5 6274 6712 6100 1533772800000 5593069624
6274 6536 6640 6182 1533859200000 3889886150
6536 6138 6578.5 5971 1533945600000 4436831128
6138 6241 6503 5970 1534032000000 3038561351
6241 6308.5 6499 6166 1534118400000 2604144385
6308.5 6245.5 6550 6134 1534204800000 3003407756
6245.5 6193.5 6250 5860 1534291200000 4419829799
6193.5 6266.5 6641 6182 1534377600000 5404958496
6266.5 6305.5 6483 6206 1534464000000 3766769335
6305.5 6578.5 6589 6285 1534550400000 3534214700
6578.5 6394 6617 6280 1534636800000 2440423115
6394 6487 6562 6305.5 1534723200000 2283077876
6487 6253.5 6523 6210 1534809600000 2948442122
6253.5 6467 6503 6231.5 1534896000000 2929312061
6467 6352 7148 6231.5 1534982400000 4117998981
6352 6521 6578 6339 1535068800000 2262714475
6521 6685.5 6736 6435 1535155200000 2556547595
6685.5 6727.5 6797.5 6665.5 1535241600000 2157660895
6727.5 6701.5 6779.5 6570.5 1535328000000 2457480015
6701.5 6906 6973 6645.5 1535414400000 2481684071
6906 7076.5 7133 6862 1535500800000 3353816462
7076.5 7032.5 7120 6870 1535587200000 2782958037
7032.5 6977 7055.5 6782.5 1535673600000 3729305115
6977 7017 7087 6880 1535760000000 2937116125
7017 7196.5 7298 7016 1535846400000 2539940934
7196.5 7295 7350 7138 1535932800000 3429838907
7295 7259.5 7349.5 7180 1536019200000 2589505781
7259.5 7355 7440 7235.5 1536105600000 2638019686
7355 6689 7387 6633.5 1536192000000 4657038172
6689 6487 6709 6181 1536278400000 4459083786
6487 6398 6523 6323.5 1536364800000 2831018719
6398 6180.5 6468 6100 1536451200000 2169153899
6180.5 6240 6483.5 6140 1536537600000 1849595765
6240 6300 6385 6223 1536624000000 1952781855
6300 6278.5 6434.5 6140 1536710400000 2208501033
6278.5 6322 6345.5 6181 1536796800000 1947768858
6322 6487.5 6530 6321.5 1536883200000 2595041422
6487.5 6478 6585 6350 1536969600000 2451976268
6478 6515.5 6568 6463.5 1537056000000 1215015008
6515.5 6493 6516.5 6330.5 1537142400000 1285741467
6493 6247 6528.5 6201 1537228800000 2605439205
6247 6328.5 6380.5 6226.5 1537315200000 1771973276
6328.5 6384.5 6580 6066 1537401600000 2821848926
6384.5 6482 6520 6336.5 1537488000000 1616025470
6482 6746.5 6778 6481.5 1537574400000 2536239642
6746.5 6709 6830 6626 1537660800000 1610847589
6709 6703 6779 6653 1537747200000 1017080580
6703 6578.5 6720 6555 1537833600000 1650008148
6578.5 6429 6578.5 6311.5 1537920000000 2725467770
6429 6452.5 6540 6377 1538006400000 1803487065
6452.5 6685.5 6759 6435 1538092800000 1928470339
6685.5 6620 6789 6521 1538179200000 2927994334
6620 6581.5 6620.5 6438 1538265600000 1716887274
6581.5 6598.5 6642.5 6515 1538352000000 1193407992
6598.5 6571 6636 6466 1538438400000 1637337327
6571 6502.5 6590 6444.5 1538524800000 1402030836
6502.5 6465 6509.5 6394 1538611200000 1540804688
6465 6553 6620 6459 1538697600000 1667871595
6553 6582 6658.5 6522 1538784000000 1156201039
6582 6552 6592.5 6531.5 1538870400000 578198553
6552 6571 6599 6488 1538956800000 683158128
6571 6607.5 6669 6550.5 1539043200000 1256335274
6607.5 6591 6614.5 6563 1539129600000 772207701
6591 6530 6591.5 6452 1539216000000 1500208025
6530 6154.5 6530.5 6005 1539302400000 3393156568
6154.5 6182.5 6233.5 6100 1539388800000 1140618977
6182.5 6193.5 6212.5 6166 1539475200000 565325381
6193.5 6181.5 6300 6142 1539561600000 1003003304
6181.5 6436.5 6818 6147 1539648000000 3808169212
6436.5 6456 6497.5 6383 1539734400000 1347675108
6456 6438.5 6458 6409 1539820800000 710975400
6438.5 6394.5 6488 6350 1539907200000 1113414516
6394.5 6384 6405 6366 1539993600000 620702624
6384 6407.5 6425 6367 1540080000000 468491105
6407.5 6413 6465 6405.5 1540166400000 604132354
6413 6412.5 6426 6369 1540252800000 687226047
6412.5 6395 6415.5 6360 1540339200000 651666576
6395 6412.5 6490 6394.5 1540425600000 835272558
6412.5 6393.5 6419 6368 1540512000000 755916346
6393.5 6406.5 6468 6386.5 1540598400000 773455031
6406.5 6407 6419 6395.5 1540684800000 320256569
6407 6408 6449 6382.5 1540771200000 382180051
6408 6266.5 6415.5 6209 1540857600000 1481206621
6266.5 6272 6294 6255 1540944000000 621247379
6272 6307 6345 6210 1541030400000 1038552067
6307 6337 6370 6302 1541116800000 527664071
6337 6346 6387 6328 1541203200000 779817385
6346 6332.5 6348.5 6316.5 1541289600000 418518243
6332.5 6427.5 6471 6322.5 1541376000000 1079190784
6427.5 6404 6445.5 6380 1541462400000 680611418
6404 6450.5 6460 6387 1541548800000 1009689725
6450.5 6510.5 6568 6434.5 1541635200000 1199489873
6510.5 6414 6524 6372.5 1541721600000 1340385486
6414 6338.5 6420.5 6310 1541808000000 1238135158
6338.5 6353.5 6379 6334.5 1541894400000 463914785
6353.5 6361 6380 6260 1541980800000 769461393
6361 6337.5 6406 6305.5 1542067200000 976781774
6337.5 6249 6338 6235 1542153600000 1366233784
6249 5586 6296 5231 1542240000000 5165120528
5586 5581 5639.5 5181 1542326400000 3649588056
5581 5511 5619 5406 1542412800000 1716661902
5511 5501.5 5557 5450.5 1542499200000 854000974
5501.5 5556 5690 5501.5 1542585600000 935728658
5556 4743 5557 4665 1542672000000 5232596594
4743 4348.5 4897 4010 1542758400000 6489034529
4348.5 4537 4654 4229 1542844800000 3428477052
4537 4266.5 4598 4235.5 1542931200000 1921804140
4266.5 4283 4382 4068 1543017600000 2602831127
4283 3768.5 4378 3627 1543104000000 2444429081
3768.5 3930.5 4120 3430 1543190400000 3937118449
3930.5 3724.5 4080 3492 1543276800000 3724730922
3724.5 3769 3837 3563.5 1543363200000 2530263160
3769 4219 4357 3768.5 1543449600000 3147203385
4219 4242 4423 4085 1543536000000 2592414278
4242 3972 4299 3860 1543622400000 2584621533
3972 4136.5 4266 3903.5 1543708800000 1640007226
4136.5 4096.5 4270 4025 1543795200000 1787717143
4096.5 3829.5 4118.5 3729.5 1543881600000 1946677836
3829.5 3902 4042 3730 1543968000000 1935438543
3902 3695.5 3917 3655 1544054400000 1775227694
3695.5 3430.5 3843 3400 1544140800000 2752500328
3430.5 3369 3542 3200 1544227200000 2747024120
3369 3397 3500 3246 1544313600000 1640637903
3397 3526.5 3630 3370.5 1544400000000 1456049836
3526.5 3406 3596 3350 1544486400000 1601488752
3406 3344 3422 3281.5 1544572800000 1214572434
3344 3431.5 3493.5 3321.5 1544659200000 1211426170
3431.5 3257.5 3439 3217.5 1544745600000 1424966157
3257.5 3193 3300 3134.5 1544832000000 1536196893
3193 3183 3226 3121 1544918400000 1009582711
3183 3189.5 3260 3177 1545004800000 1025712865
3189.5 3495.5 3590 3178 1545091200000 2156458993
3495.5 3665 3690 3435 1545177600000 2155901030
3665 3680 3916.5 3641 1545264000000 3567541648
3680 4069 4174 3654.5 1545350400000 3971091014
4069 3841 4168 3770 1545436800000 3040224454
3841 3981 4007 3783.5 1545523200000 1679000836
3981 3944 4055 3903 1545609600000 1492831124
3944 4033.5 4241 3943.5 1545696000000 2193196042
4033.5 3777 4043 3670.5 1545782400000 1991914841
3777 3806.5 3868 3683 1545868800000 1419107616
3806.5 3588 3842 3565 1545955200000 1386767145
3588 3889.5 3960 3568 1546041600000 1542324018
3889.5 3712 3944 3650 1546128000000 1267439193
3712 3830.5 3898.5 3671 1546214400000 1225535573
3830.5 3693 3839.5 3615 1546300800000 976475574
3693 3824 3870 3630.5 1546387200000 902868031
3824 3888 3918 3762 1546473600000 1074586398
3888 3784 3891 3748 1546560000000 880837736
3784 3817 3850 3721.5 1546646400000 907202598
3817 3794.5 3879 3767 1546732800000 742213108
3794.5 4039 4082 3750 1546819200000 1072137901
4039 4005 4074 3970 1546905600000 950704483
4005 3995.5 4130 3937 1546992000000 1297065278
3995.5 4001 4045 3959.5 1547078400000 900335908
4001 3622 4036 3512 1547164800000 1648035760
3622 3631.5 3698 3561.5 1547251200000 1011606061
3631.5 3613 3652 3550 1547337600000 545041398
3613 3513 3638 3479 1547424000000 800495107
3513 3663 3718 3506.5 1547510400000 938603871
3663 3574.5 3684 3535 1547596800000 822695898
3574.5 3607.5 3664 3568 1547683200000 860220650
3607.5 3637 3660 3540 1547769600000 943447538
3637 3606 3639.5 3571.5 1547856000000 656428321
3606 3681.5 3784.5 3605 1547942400000 745711298
3681.5 3535 3700 3450 1548028800000 1016540362
3535 3529.5 3575 3474.5 1548115200000 763124348
3529.5 3578 3608.5 3405 1548201600000 1148206703
3578 3551 3617.5 3522 1548288000000 904277332
3551 3568 3590 3526.5 1548374400000 721324540
3568 3560.5 3577 3501 1548460800000 770190679
3560.5 3554.5 3672.5 3530 1548547200000 824768395
3554.5 3527.5 3558.5 3462.5 1548633600000 791531675
3527.5 3428 3530 3370 1548720000000 1600983915
3428 3391 3435.5 3343 1548806400000 995168687
3391 3434 3460 3372.5 1548892800000 930964392
3434 3413.5 3473 3392.5 1548979200000 743028351
3413.5 3435.5 3460 3374.5 1549065600000 879858333
3435.5 3464 3484.5 3414 1549152000000 728919652
3464 3414 3470.5 3382.5 1549238400000 763280076
3414 3406.5 3435 3394 1549324800000 554983495
3406.5 3428.5 3430 3396 1549411200000 435570729
3428.5 3365.5 3446 3330 1549497600000 929931861
3365.5 3357 3378.5 3350.5 1549584000000 333273271
3357 3626 3728 3341 1549670400000 1755549256
3626 3626 3642.5 3595 1549756800000 664676512
3626 3648 3660 3575 1549843200000 732314688
3648 3591 3652.5 3575.5 1549929600000 744728832
3591 3587.5 3618 3550 1550016000000 870328982
3587.5 3577 3632 3562.5 1550102400000 649214457
3577 3560 3590 3533 1550188800000 591406772
3560 3565 3615 3536.5 1550275200000 728403854
3565 3579.5 3609.5 3564 1550361600000 627259315
3579.5 3623.5 3680 3553 1550448000000 1019233948
3623.5 3867.5 3919 3615 1550534400000 2873418963
3867.5 3888 3972 3838 1550620800000 2058087199
3888 3938.5 3958 3868.5 1550707200000 1248217490
3938.5 3897.5 3995 3863 1550793600000 1211912456
3897.5 3938.5 3957 3886.5 1550880000000 1028224433
3938.5 4111.5 4157.5 3906.5 1550966400000 1754842139
4111.5 3733.5 4190 3702 1551052800000 2458966881
3733.5 3818 3854.5 3730 1551139200000 1181271511
3818 3797 3826 3750 1551225600000 868952398
3797 3798 3821.5 3640 1551312000000 1160849783
3798 3788 3895 3741 1551398400000 1171406068
3788 3802 3839 3784.5 1551484800000 565492632
3802 3808 3819 3754 1551571200000 540450028
3808 3785.5 3816.5 3757 1551657600000 504059676
3785.5 3698.5 3804.5 3669 1551744000000 1237930792
3698.5 3846.5 3880 3691 1551830400000 1424807550
3846.5 3849 3901 3810.5 1551916800000 856845523
3849 3854 3889 3828 1552003200000 1037324028
3854 3840 3913.5 3742.5 1552089600000 1197247739
3840 3916 3943 3831.5 1552176000000 1263671482
3916 3897.5 3916 3860 1552262400000 583852214
3897.5 3845 3912.5 3806 1552348800000 943232476
3845 3857.5 3874 3793.5 1552435200000 975781570
3857.5 3849.5 3872.5 3825 1552521600000 651939565
3849.5 3855 3906 3750 1552608000000 835215034
3855 3897 3903.5 3840.5 1552694400000 754035503
3897 3986 4038 3896 1552780800000 1344503429
3986 3962 3987.5 3926 1552867200000 680719566
3962 3969 4014.5 3928 1552953600000 976963412
3969 3997 4012 3945 1553040000000 869685179
3997 4029.5 4048.5 3952.5 1553126400000 1114612306
4029.5 3969 4067.5 3914.5 1553212800000 1446482112
3969 3981 3999 3958 1553299200000 596252650
3981 3979.5 3999 3952 1553385600000 575838849
3979.5 3966.5 3979.5 3937 1553472000000 460394105
3966.5 3903.5 3972.5 3859.5 1553558400000 1049445895
3903.5 3915.5 3920 3881.5 1553644800000 628735149
3915.5 4025.5 4041 3910 1553731200000 1339386470
4025.5 4009 4026 3991 1553817600000 563612950
4009 4086 4097.5 4002 1553904000000 1564265726
4086 4088 4129 4021 1553990400000 1050240961
4088 4091 4098 4074 1554076800000 404465604
4091 4132.5 4144.5 4036.5 1554163200000 1194734770
4132.5 4897.5 5144.5 4128.5 1554249600000 4877433560
4897.5 4979 5348.5 4783 1554336000000 5191879310
4979 4910 5085.5 4780 1554422400000 3228374415
4910 5040 5073.5 4885 1554508800000 1992032192
5040 5043 5245 4890.5 1554595200000 2185695456
5043 5192 5280 5028 1554681600000 2199032130
5192 5285.5 5341 5133 1554768000000 2648582157
5285.5 5184 5285.5 5140.5 1554854400000 2031776659
5184 5321.5 5474 5109 1554940800000 2276551766
5321.5 5038.5 5342.5 4959 1555027200000 2473244609
5038.5 5075.5 5132 4923 1555113600000 1563910560
5075.5 5066 5117 5027.5 1555200000000 925759271
5066 5160 5183.5 5008 1555286400000 985278444
5160 5024 5191.5 4942 1555372800000 1538220012
5024 5202.5 5329.5 5013 1555459200000 1450183323
5202.5 5227 5291 5150.5 1555545600000 1298984546
5227 5278.5 5318 5222 1555632000000 1343604396
5278.5 5287.5 5390 5155 1555718400000 1330864714
5287.5 5320 5358.5 5250.5 1555804800000 1101158871
5320 5295.5 5348 5205 1555891200000 1261258028
5295.5 5383 5444 5256 1555977600000 1753224027
5383 5529.5 5650 5365 1556064000000 2490883494
5529.5 5440 5622.5 5360 1556150400000 2552274532
5440 5119.5 5503.5 4960 1556236800000 2487873376
5119.5 5149.5 5274.5 5042 1556323200000 2782394111
5149.5 5161.5 5221 5103 1556409600000 906388719
5161.5 5153.5 5212.5 5090 1556496000000 1090151542
5153.5 5141 5190 5060.5 1556582400000 1259511670
5141 5264 5294 5124.5 1556668800000 1401021208
5264 5317 5350 5255 1556755200000 1226168918
5317 5385 5418.5 5305.5 1556841600000 1550746064
5385 5657.5 5800 5355 1556928000000 4257938033
5657.5 5769 5850 5502 1557014400000 3376678956
5769 5715.5 5783 5607.5 1557100800000 2130999207
5715.5 5684.5 5755 5555.5 1557187200000 2434873172
5684.5 5738 5975 5684.5 1557273600000 3524010933
5738 5939 6000 5642 1557360000000 2348502656
5939 6140 6163.5 5928.5 1557446400000 2740351645
6140 6341.5 6424 6103.5 1557532800000 4080394057
6341.5 7218 7471.5 6341.5 1557619200000 7857790177
7218 6975.5 7585 6771 1557705600000 8298233952
6975.5 7827 8190 6863.5 1557792000000 7322163617
7827 7997.5 8339 7627 1557878400000 6768836755
7997.5 8203.5 8325 7855.5 1557964800000 4860301877
8203.5 7884.5 8400 7650 1558051200000 4690708835
7884.5 7352 7940 6380 1558137600000 5797282171
7352 7258.5 7490 7202 1558224000000 2603107435
7258.5 8206.5 8340 7245.5 1558310400000 5010585251
8206.5 8009.5 8206.5 7578.5 1558396800000 5221582421
8009.5 7959 8126.5 7800 1558483200000 3285592576
7959 7624 8057 7497.5 1558569600000 3386129163
7624 7875.5 7984.5 7460 1558656000000 3402334516
7875.5 7997.5 8194 7801.5 1558742400000 2932142554
7997.5 8067 8173 7938.5 1558828800000 1826767751
8067 8750 8889 7883 1558915200000 3550946328
8750 8779.5 8964 8659 1559001600000 3896581382
8779.5 8721 8823.5 8561 1559088000000 2621698602
8721 8665.5 8777 8442 1559174400000 2868619212
8665.5 8274.5 9111 7944 1559260800000 4862775976
8274.5 8546 8579 8115 1559347200000 3025912090
8546 8555.5 8637 8456 1559433600000 1642093097
8555.5 8738 8860.5 8549 1559520000000 2134326062
8738 8100.5 8744.5 8025.5 1559606400000 3905139797
8100.5 7663 8100.5 7435 1559692800000 5013529082
7663 7783 7931 7583.5 1559779200000 3279925703
7783 7805 7880 7448 1559865600000 2969028952
7805 7996.5 8130 7764.5 1559952000000 2725467874
7996.5 7926 8055.5 7786 1560038400000 1855869071
7926 7629 7958 7500 1560124800000 2490212260
7629 8016 8108 7515 1560211200000 2840864492
8016 7917.5 8059 7704.5 1560297600000 2259291147
7917.5 8176.5 8273 7816 1560384000000 2810073967
8176.5 8234 8336.5 8047.5 1560470400000 2218764077
8234 8695 8743 8178.5 1560556800000 3216324015
8695 8859.5 8929 8633.5 1560643200000 2663636197
8859.5 8974.5 9442 8794 1560729600000 5909192014
8974.5 9347.5 9496 8974.5 1560816000000 4612766979
9347.5 9085.5 9364.5 8931 1560902400000 3970490506
9085.5 9287.5 9329.5 9045 1560988800000 2369675840
9287.5 9532 9617.5 9220.5 1561075200000 3404805996
9532 10279.5 10287.5 9532 1561161600000 4982086264
10279.5 10692 11231.5 10111.5 1561248000000 8690081969
10692 10841.5 11286.5 10481 1561334400000 4821767323
10841.5 11045 11110 10540 1561420800000 4046754884
11045 11760.5 11797.5 10996 1561507200000 6030877932
11760.5 12930 13920 11633 1561593600000 13622106362
12930 11156.5 13333 10300 1561680000000 11918759557
11156.5 12374.5 12465 10741 1561766400000 7632010874
12374.5 11870 12393.5 11350 1561852800000 6183781738
11870 10761 12227.5 10659 1561939200000 5853037670
10761 10570.5 11220 9950 1562025600000 6402816721
10570.5 10840 10924 9650 1562112000000 6728492232
10840 11983.5 12028.5 10840 1562198400000 7359228593
11983.5 11143 12070 11042.5 1562284800000 5113462968
11143 10991 11439 10755 1562371200000 4884327016
10991 11234 11747 10952 1562457600000 4233836613
11234 11475.5 11650 11070 1562544000000 3337511399
11475.5 12290 12387 11321.5 1562630400000 4103506231
12290 12563.5 12840 12105 1562716800000 5990811853
12563.5 12090 13272 11530 1562803200000 8520368140
12090 11336.5 12094.5 10927.5 1562889600000 7239763340
11336.5 11804 11943.5 11085 1562976000000 4443917659
11804 11370.5 11842.5 10800 1563062400000 4678483104
11370.5 10185.5 11468.5 10071 1563148800000 5522316256
10185.5 10857 11069 9850 1563235200000 5652905693
10857 9417 11036 9351.5 1563321600000 6461953944
9417 9695.5 9980 9080 1563408000000 5431626185
9695.5 10646.5 10802.5 9268 1563494400000 5561915298
10646.5 10523 10776 10101 1563580800000 4171814081
10523 10760 11132 10352.5 1563667200000 3317358948
10760 10591.5 10827.5 10324.5 1563753600000 2703833896
10591.5 10320.5 10685 10057 1563840000000 3129671215
10320.5 9844 10320.5 9803 1563926400000 3483479222
9844 9773 9920 9489.5 1564012800000 3473045950
9773 9871.5 10185 9740 1564099200000 2410973560
9871.5 9845.5 9900 9606.5 1564185600000 2018508690
9845.5 9463.5 10300 9258 1564272000000 2938517010
9463.5 9530.5 9748 9100 1564358400000 2109224537
9530.5 9502.5 9734 9339.5 1564444800000 2207241220
9502.5 9592.5 9885 9375.5 1564531200000 2294653128
9592.5 10088.5 10146 9575 1564617600000 2646525279
10088.5 10415.5 10499 9885 1564704000000 2728317073
10415.5 10528 10664 10325 1564790400000 2769210533
10528 10819.5 10926 10514 1564876800000 2571478309
10819.5 10982 11095 10570 1564963200000 3154544816
10982 11814.5 11971 10982 1565049600000 5082486227
11814.5 11467 12340 11220.5 1565136000000 5716377385
11467 11987.5 12170 11386 1565222400000 5276244947
11987.5 12020 12147 11438.5 1565308800000 4296333405
12020 11874 12080.5 11651 1565395200000 3230126803
11874 11280 12000 11122 1565481600000 3027196264
11280 11531.5 11596.5 11072.5 1565568000000 2097017864
11531.5 11395.5 11555 11222.5 1565654400000 1710409465
11395.5 10858.5 11458 10758.5 1565740800000 3094724371
10858.5 10025 10862 9913 1565827200000 4998265897
10025 10290.5 10438 9475.5 1565913600000 6162430723
10290.5 10350.5 10530 9725 1566000000000 5322247302
10350.5 10204 10475.5 9964.5 1566086400000 2469271372
10204 10318 10520 10061 1566172800000 2132196783
10318 10925 10942 10268 1566259200000 2816151521
10925 10773.5 10959.5 10554.5 1566345600000 2741966202
10773.5 10129 10807 9855 1566432000000 4151993497
10129 10104.5 10230 9744 1566518400000 3203858195
10104.5 10401.5 10463 10042 1566604800000 2333731786
10401.5 10136 10423.5 9850 1566691200000 2605988158
10136 10135.5 10369 9875 1566777600000 2557057170
10135.5 10369 10805 10137 1566864000000 3095112179
10369 10176 10384 10025 1566950400000 2440006950
10176 9701.5 10315 9497.5 1567036800000 3514832496
9701.5 9491.5 9702 9321 1567123200000 2455401317
9491.5 9574 9690 9341.5 1567209600000 1921000276
9574 9602.5 9703.5 9434.5 1567296000000 1385068208
9602.5 9771.5 9844 9531 1567382400000 1378560767
9771.5 10391 10500 9745.5 1567468800000 3287239990
10391 10630 10783 10300 1567555200000 3730362374
10630 10580.5 10879 10380.5 1567641600000 3667564531
10580.5 10586 10683 10454 1567728000000 2406367926
10586 10310.5 10968 10205 1567814400000 4202998455
10310.5 10492.5 10576 10308 1567900800000 1719270081
10492.5 10402 10599 10252.5 1567987200000 1834957860
10402 10318 10571 10090 1568073600000 3563034952
10318 10102.5 10394 9892 1568160000000 2461539814
10102.5 10166 10280 9850 1568246400000 2768292719
10166 10433.5 10469.5 10032 1568332800000 2461241420
10433.5 10370 10458.5 10161.5 1568419200000 1974996040
10370 10364 10447.5 10221 1568505600000 1692697317
10364 10314 10387 10260 1568592000000 1114698246
10314 10268 10391.5 10066 1568678400000 2217227507
10268 10184.5 10284 10137.5 1568764800000 1862503320
10184.5 10163 10262.5 10075 1568851200000 1517895773
10163 10282.5 10442 9567 1568937600000 3368765552
10282.5 10175.5 10319.5 10061 1569024000000 1608962567
10175.5 9975.5 10176 9902.5 1569110400000 1585453842
9975.5 10026 10100 9840.5 1569196800000 1698994877
10026 9686 10049.5 9603.5 1569283200000 2783512865
9686 8533.5 9779.5 8012 1569369600000 6725380596
8533.5 8430 8748 8215 1569456000000 4045724084
8430 8054 8466 7736 1569542400000 4010130760
8054 8189 8265 7860 1569628800000 2456542220
8189 8207 8400 8015 1569715200000 1727544035
8207 8054 8238.5 7900 1569801600000 1822807833
8054 8299.5 8344.5 7688 1569888000000 3373793628
8299.5 8314 8532 8200 1569974400000 2754664272
8314 8377.5 8386 8173 1570060800000 1537659900
8377.5 8240.5 8420.5 8070 1570147200000 1946444699
8240.5 8154.5 8243 8020 1570233600000 1680861122
8154.5 8146.5 8200 8022 1570320000000 1247070981
8146.5 7861 8172 7770 1570406400000 2177529708
7861 8208 8307.5 7765 1570492800000 2790485285
8208 8180 8332.5 8095.5 1570579200000 1775864658
8180 8587.5 8692 8111.5 1570665600000 2918198967
8587.5 8586.5 8662.5 8466 1570752000000 1820350604
8586.5 8266 8821.5 8222 1570838400000 2840802059
8266 8305 8399.5 8252 1570924800000 914764702
8305 8278 8466 8150 1571011200000 1600848345
8278 8358 8406 8221 1571097600000 1383917320
8358 8156 8420 8076 1571184000000 1833941267
8156 7995.5 8175 7912.5 1571270400000 1714484458
7995.5 8070.5 8123 7937.5 1571356800000 1379848088
8070.5 7951 8112 7799.5 1571443200000 2025413894
7951 7960 8110 7868 1571529600000 1515391394
7960 8233 8318 7866 1571616000000 2151767217
8233 8204.5 8357 8155.5 1571702400000 1615409161
8204.5 8019 8313 7981.5 1571788800000 1943310865
8019 7468 8044.5 7298 1571875200000 3184348868
7468 7424 7504.5 7355 1571961600000 1438106601
7424 8668 8790 7380.5 1572048000000 5046279493
8668 9264.5 10584.5 8645 1572134400000 8255466579
9264.5 9556 9832.5 9105 1572220800000 4626756280
9556 9226 9944 9167 1572307200000 3712381533
9226 9438 9565.5 9058 1572393600000 3366567658
9438 9165 9438.5 8990 1572480000000 2909978028
9165 9153.5 9440 8947 1572566400000 3047547927
9153.5 9255.5 9316 9055 1572652800000 2196031702
9255.5 9313.5 9412 9212.5 1572739200000 1233087720
9313.5 9205.5 9389.5 9065 1572825600000 1507073624
9205.5 9426.5 9617 9135 1572912000000 2071601009
9426.5 9317 9485 9180 1572998400000 2138589698
9317 9347 9462 9250 1573084800000 1578464842
9347 9213 9377.5 9073.5 1573171200000 1704656593
9213 8765 9254 8670 1573257600000 3279777209
8765 8806 8880 8726 1573344000000 1143494672
8806 9038.5 9200 8757 1573430400000 1750868912
9038.5 8717.5 9075 8571.5 1573516800000 2222292847
8717.5 8818 8872.5 8550 1573603200000 2167911140
8818 8764 8847.5 8709.5 1573689600000 1080815478
8764 8630.5 8794 8550.5 1573776000000 1697709913
8630.5 8456 8795 8350 1573862400000 2682084979
8456 8484.5 8532.5 8420 1573948800000 786045873
8484.5 8506 8640 8380 1574035200000 1303273609
8506 8173.5 8506.5 8006 1574121600000 2474151019
8173.5 8123 8198.5 7983.5 1574208000000 2020621821
8123 8080 8239 8026 1574294400000 1520604781
8080 7614 8117.5 7350 1574380800000 3216585080
7614 7275.5 7721 6736 1574467200000 5640533528
7275.5 7322.5 7350 7101 1574553600000 1904791671
7322.5 6902.5 7346 6858 1574640000000 2723772449
6902.5 7124 7389 6516 1574726400000 4690779276
7124 7160.5 7357 7012.5 1574812800000 2548690727
7160.5 7525 7667 6831 1574899200000 3562514343
7525 7424.5 7662.5 7365 1574985600000 2007567886
7424.5 7749 7870 7412 1575072000000 2298676734
7749 7549.5 7821 7450 1575158400000 1580574227
7549.5 7399 7550 7225 1575244800000 2330800876
7399 7300.5 7421 7160 1575331200000 1849164060
7300.5 7294.5 7422 7237.5 1575417600000 1231391989
7294.5 7192.5 7800 7080.5 1575504000000 3113468342
7192.5 7391.5 7480 7140 1575590400000 2243820337
7391.5 7538.5 7645 7289.5 1575676800000 1979172181
7538.5 7501.5 7640 7479 1575763200000 1010214682
7501.5 7512.5 7579 7387.5 1575849600000 1093316907
7512.5 7332.5 7689 7276.5 1575936000000 2231926258
7332.5 7218 7395 7155 1576022400000 1665738486
7218 7196.5 7266.5 7122 1576108800000 1154448620
7196.5 7187 7445 7050 1576195200000 1750691296
7187 7242 7300 7182 1576281600000 946762102
7242 7060.5 7263.5 6994 1576368000000 1255852592
7060.5 7107.5 7202 7011.5 1576454400000 1291636709
7107.5 6873 7172 6822 1576540800000 1889957764
6873 6611.5 6933 6534 1576627200000 2313870075
6611.5 7288 7489.5 6410 1576713600000 4074723768
7288 7148.5 7371.5 7034 1576800000000 2234109575
7148.5 7186.5 7222.5 7075 1576886400000 1276768414
7186.5 7140 7188 7101.5 1576972800000 605463755
7140 7509.5 7534 7122 1577059200000 1784583659
7509.5 7312 7697 7264 1577145600000 2770807470
7312 7249 7416.5 7155.5 1577232000000 1774793321
7249 7194.5 7260.5 7111.5 1577318400000 1158502649
7194.5 7190 7445 7142 1577404800000 1533968997
7190 7242 7268 7060 1577491200000 1462208740
7242 7298 7347 7231 1577577600000 1191155941
7298 7381.5 7524.5 7272 1577664000000 1545732585
7381.5 7218.5 7382 7201 1577750400000 1263814042
7218.5 7163 7298.5 7115 1577836800000 1097785557
7163 7179 7234.5 7153 1577923200000 762775093
7179 6942 7183 6905.5 1578009600000 1471023953
6942 7335 7412 6855 1578096000000 3050176897
7335 7345 7399 7258.5 1578182400000 1183967641
7345 7350.5 7494 7310 1578268800000 1533245110
7350.5 7756.5 7799 7341.5 1578355200000 2344491871
7756.5 8155.5 8214.5 7740.5 1578441600000 3903802488
8155.5 8046 8462.5 7880 1578528000000 4906482344
8046 7810.5 8046 7740.5 1578614400000 2634163776
7810.5 8204 8204 7682 1578700800000 3782453314
8204 8023.5 8295 8006.5 1578787200000 2342781516
8023.5 8187 8196 7955 1578873600000 1576712742
8187 8104.5 8200 8033.5 1578960000000 1313199511
8104.5 8835.5 8900 8104 1579046400000 5589882784
8835.5 8816.5 8916.5 8578 1579132800000 3523353461
8816.5 8719 8854 8585.5 1579219200000 2445274789
8719 8901 9021 8670.5 1579305600000 3728596348
8901 8916.5 8984 8810 1579392000000 1836510291
8916.5 8700.5 9190 8430 1579478400000 3742743016
8700.5 8632.5 8739 8516 1579564800000 2016471911
8632.5 8727.5 8772.5 8455 1579651200000 1797763495
8727.5 8664.5 8796.5 8552 1579737600000 1313340524
8664.5 8392 8669.5 8283.5 1579824000000 2892720411
8392 8425.5 8515 8223.5 1579910400000 2520283967
8425.5 8326 8427.5 8251 1579996800000 1484100809
8326 8597.5 8599.5 8286 1580083200000 1814758342
8597.5 8900 8994.5 8566 1580169600000 3131528831
8900 9400 9434 8886 1580256000000 4571974682
9400 9294.5 9440 9235 1580342400000 3016724002
9294.5 9510 9579 9052 1580428800000 3871834826
9510 9339.5 9528 9205 1580515200000 2429182170
9339.5 9382 9464 9287.5 1580601600000 1606928169
9382 9325 9483.5 9113 1580688000000 2558075884
9325 9282 9619 9220 1580774400000 2901398321
9282 9166 9348 9080 1580860800000 2851149240
9166 9630 9779 9157 1580947200000 3835754054
9630 9763 9869 9530 1581033600000 3831983024
9763 9815 9890 9713 1581120000000 2479752042
9815 9908 9957.5 9665.5 1581206400000 2628334844
9908 10172.5 10185.5 9899 1581292800000 2935217599
10172.5 9862.5 10199 9715.5 1581379200000 3654168022
9862.5 10286 10400 9725 1581465600000 3819505406
10286 10363 10500 10257 1581552000000 3195518429
10363 10241 10550 10075 1581638400000 4590116972
10241 10369.5 10393 10119 1581724800000 2321594602
10369.5 9907 10402.5 9731 1581811200000 2793702129
9907 9934 10049 9642 1581897600000 2631092637
9934 9715 9970 9485 1581984000000 3536302919
9715 10195.5 10300 9621 1582070400000 3722933606
10195.5 9596.5 10331 9260.5 1582156800000 4113270117
9596.5 9607.5 9688 9354 1582243200000 2896538588
9607.5 9694 9788 9506 1582329600000 1943485619
9694 9675.5 9718.5 9560.5 1582416000000 1047504190
9675.5 9966 10045 9674.5 1582502400000 2129179142
9966 9660.5 10036 9480 1582588800000 3127248830
9660.5 9317 9697.5 9233.5 1582675200000 2825728347
9317 8780 9368 8580 1582761600000 4672566740
8780 8820 8969 8523 1582848000000 3233578879
8820 8717.5 8902.5 8438 1582934400000 3535037527
8717.5 8531.5 8806.5 8525.5 1583020800000 1624579497
8531.5 8532.5 8769 8400 1583107200000 2865341712
8532.5 8918.5 8967 8490 1583193600000 2260357992
8918.5 8757 8930 8660 1583280000000 2506496796
8757 8756.5 8849 8665 1583366400000 1706557363
8756.5 9070.5 9171 8756 1583452800000 2680324726
9070.5 9158.5 9180 9001 1583539200000 1771717908
9158.5 8900 9224.5 8851 1583625600000 2109118200
8900 8038.5 8900 8001 1583712000000 3565316312
8038.5 7928 8184.5 7630.5 1583798400000 4800156501
7928 7889.5 8150 7723 1583884800000 3415078897
7889.5 7939 7985 7593 1583971200000 2616658378
7939 4346 7967 4266 1584057600000 9879605680
4346 5571.5 5873.5 3596 1584144000000 8470456293
5571.5 5160.5 5651 5046 1584230400000 2284697834
5160.5 5338.5 5974 5087 1584316800000 2416784951
5338.5 5036.5 5347.5 4394 1584403200000 3767784970
5036.5 5327 5566 4930 1584489600000 2483878294
5327 5409.5 5455 5003.5 1584576000000 2329210649
5409.5 6185 6464 5260 1584662400000 2961750416
6185 6204 6946 5653 1584748800000 3783695861
6204 6192 6448 5860 1584835200000 2179889762
6192 5820.5 6422.5 5737.5 1584921600000 2206628792
5820.5 6486 6640.5 5683 1585008000000 2720999038
6486 6765 6876.5 6400 1585094400000 2242836537
6765 6685.5 6984 6454 1585180800000 2234063864
6685.5 6760.5 6793.5 6490 1585267200000 1532859653
6760.5 6363.5 6875 6250.5 1585353600000 1641982373
6363.5 6250 6364 6031.5 1585440000000 1883833066
6250 5869 6277 5860.5 1585526400000 1502675683
5869 6408 6647 5846 1585612800000 2146883987
6408 6425 6524.5 6325 1585699200000 1367303451
6425 6671.5 6723.5 6141.5 1585785600000 2207635222
6671.5 6795.5 7299 6571 1585872000000 2972605816
6795.5 6738 7049.5 6600 1585958400000 2140975954
6738 6875 7097 6600 1586044800000 1619522774
6875 6775.5 6920 6660.5 1586131200000 1148471580
6775.5 7338 7391.5 6766 1586217600000 2341814274
7338 7193 7475.5 7076 1586304000000 2098135699
7193 7362.5 7430 7152 1586390400000 1776328298
7362.5 7289.5 7373 7080 1586476800000 1676985467
7289.5 6868.5 7299 6754 1586563200000 2206832440
6868.5 6885 6950 6766 1586649600000 1054582288
6885 6905.5 7197 6780.5 1586736000000 1720103437
6905.5 6853 6930.5 6540 1586822400000 2252284386
6853 6868 6985.5 6765 1586908800000 1400091537
6868 6615.5 6940 6601.5 1586995200000 1489184700
6615.5 7106.5 7245 6463 1587081600000 3006153467
7106.5 7025 7156.5 6991 1587168000000 1225409067
7025 7256.5 7305 7005.5 1587254400000 1302161155
7256.5 7125.5 7274 7053 1587340800000 1139540564
7125.5 6833 7237.5 6751.5 1587427200000 2362464868
6833 6848.5 6959 6762.5 1587513600000 1528684889
6848.5 7133.5 7189 6822 1587600000000 1450803027
7133.5 7492 7802 7023.5 1587686400000 2488032747
7492 7503.5 7610 7380 1587772800000 1473830307
7503.5 7542 7745 7431 1587859200000 1362595381
7542 7702.5 7720 7450 1587945600000 1432590477