diff --git a/data/01_13_2025.csv b/data/01_13_2025.csv
new file mode 100644
index 0000000..df9ca25
--- /dev/null
+++ b/data/01_13_2025.csv
@@ -0,0 +1,323 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,-,"1,035.00","1,035.00","1,014.30","1,021.20","1,022.71","1,490.00","1,025.00","1,523,844.30",37,-3.80,20.70,-0.37,2.04,-0.15,"1,118.55","1,046.15","1,491.00",585.00
+ADBL,-,297.00,297.00,290.50,293.90,292.25,"38,612.00",296.30,"11,284,248.10",301,-2.40,6.50,-0.81,2.24,0.56,352.88,318.39,428.40,223.00
+ADBLD83,-,"1,105.00","1,105.00","1,100.00","1,100.00","1,100.14","1,707.00","1,149.90","1,877,939.00",4,-49.90,5.00,-4.34,0.45,-0.01,"1,078.02","1,053.98","1,160.00",966.00
+AHL,-,772.00,772.00,750.00,750.60,758.91,"17,174.00",772.00,"13,033,509.60",149,-21.40,22.00,-2.77,2.93,-1.11,685.71,612.74,904.00,392.30
+AHPC,-,249.00,252.00,248.20,248.80,249.51,"117,404.00",251.00,"29,293,318.00",376,-2.20,3.80,-0.88,1.53,-0.28,261.48,227.97,349.00,149.00
+AKJCL,-,200.00,200.00,196.20,196.50,197.47,"91,436.00",199.00,"18,055,876.40",355,-2.50,3.80,-1.26,1.94,-0.49,212.04,210.87,274.90,150.90
+AKPL,-,235.00,238.00,232.30,234.00,234.33,"106,370.00",235.00,"24,926,184.80",281,-1.00,5.70,-0.43,2.45,-0.14,242.90,217.58,326.00,157.20
+ALBSL,-,795.00,824.00,795.00,804.00,802.50,"3,701.00",808.00,"2,970,040.60",69,-4.00,29.00,-0.50,3.65,0.19,986.96,951.64,"1,177.00",616.90
+ALICL,-,717.00,719.10,707.50,707.50,714.71,"22,283.00",726.00,"15,925,963.80",105,-18.50,11.60,-2.55,1.64,-1.02,721.27,668.67,825.00,523.00
+ANLB,-,"6,124.90","6,124.90","5,624.90","5,624.90","5,702.28",168.00,"6,249.80","957,983.60",14,-624.90,500.00,-10.00,8.89,-1.38,"4,430.36","3,684.03","6,735.00","1,749.00"
+API,-,259.00,265.70,259.00,265.00,262.86,"113,713.00",264.00,"29,890,668.90",428,1.00,6.70,0.38,2.59,0.81,281.69,244.81,390.00,162.00
+AVYAN,-,994.00,"1,014.00",994.00,996.10,"1,002.72","4,747.00",994.00,"4,759,899.60",88,2.10,20.00,0.21,2.01,-0.66,"1,002.52",945.73,"1,195.00",580.00
+BARUN,-,425.20,425.20,414.00,414.00,415.38,"35,586.00",417.00,"14,781,548.20",208,-3.00,11.20,-0.72,2.71,-0.33,378.93,336.76,472.00,211.00
+BBC,-,"5,660.00","5,824.00","5,625.00","5,629.00","5,648.56","1,243.00","5,739.00","7,021,159.00",42,-110.00,199.00,-1.92,3.54,-0.35,"4,829.19","4,490.99","7,247.00","3,525.00"
+BEDC,-,723.50,750.00,705.60,742.50,725.70,"51,602.00",738.20,"37,447,700.50",326,4.30,44.40,0.58,6.29,2.26,528.56,481.30,819.60,317.50
+BFC,-,660.00,680.00,637.00,637.00,650.91,"93,045.00",656.60,"60,563,850.20",649,-19.60,43.00,-2.99,6.75,-2.18,643.25,564.82,951.60,310.00
+BGWT,-,"1,058.40","1,090.00","1,058.40","1,070.00","1,064.00","17,089.00","1,080.00","18,182,702.00",248,-10.00,31.60,-0.93,2.99,0.56,975.63,907.98,"1,361.70",548.00
+BHDC,-,697.00,697.00,663.00,665.00,669.51,"21,831.00",684.00,"14,616,056.70",199,-19.00,34.00,-2.78,5.13,-0.68,634.40,599.63,829.70,426.00
+BHL,-,355.00,369.20,355.00,358.00,359.75,"8,199.00",359.10,"2,949,568.90",96,-1.10,14.20,-0.31,4.00,-0.49,410.80,387.20,520.00,290.00
+BHPL,-,890.00,960.30,870.30,960.30,927.63,"49,360.00",873.00,"45,787,703.40",444,87.30,90.00,10.00,10.34,3.40,727.05,674.49,960.30,435.20
+BNHC,-,480.70,490.00,475.00,475.00,479.85,"14,064.00",490.00,"6,748,547.30",129,-15.00,15.00,-3.06,3.16,-1.02,542.02,546.70,742.00,380.30
+BNL,-,"14,900.00","14,960.00","14,900.00","14,900.00","14,922.00",50.00,"15,080.00","746,100.00",5,-180.00,60.00,-1.19,0.40,-0.15,"16,932.77","16,463.73","23,765.60","6,360.20"
+BNT,-,"13,250.00","13,250.00","13,200.00","13,200.00","13,230.00",25.00,"13,515.00","330,750.00",2,-315.00,50.00,-2.33,0.38,-0.23,"14,593.54","14,003.47","18,100.00","11,700.00"
+BPCL,-,400.00,400.00,392.00,395.60,396.03,"9,603.00",400.00,"3,803,106.40",70,-4.40,8.00,-1.10,2.04,-0.11,421.14,378.92,536.50,284.40
+C30MF,-,9.35,9.35,9.17,9.17,9.26,410.00,9.38,"3,797.50",3,-0.21,0.18,-2.24,1.96,-1.01,9.72,9.41,10.92,8.11
+CBBL,-,850.00,857.00,845.00,849.00,849.53,"5,382.00",856.00,"4,572,171.40",104,-7.00,12.00,-0.82,1.42,-0.06,965.08,922.22,"1,155.00",800.00
+CBLD88,-,"1,151.00","1,151.00","1,125.00","1,125.00","1,147.61","10,670.00","1,170.00","12,244,997.50",4,-45.00,26.00,-3.85,2.31,-2.01,"1,088.86","1,062.46","1,200.00",941.00
+CCBD88,-,"1,132.00","1,132.00","1,132.00","1,132.00","1,136.62",33.00,"1,125.00","37,508.40",3,29.60,0.00,2.63,0.00,-0.41,"1,105.35","1,069.21","1,250.00",952.00
+CFCL,-,607.00,615.00,590.00,595.00,599.82,"35,065.00",606.00,"21,032,516.40",266,-11.00,25.00,-1.82,4.24,-0.81,631.91,556.19,820.00,318.00
+CGH,-,892.00,899.00,876.60,883.00,884.43,"30,472.00",892.00,"26,950,424.80",311,-9.00,22.40,-1.01,2.56,-0.16,985.15,930.94,"1,360.00",760.00
+CHCL,-,500.00,513.10,500.00,501.40,511.12,"124,943.00",504.00,"63,861,207.10",179,-2.60,13.10,-0.52,2.62,-1.94,566.98,524.89,697.00,426.30
+CHDC,-,"1,570.00","1,678.00","1,570.00","1,629.00","1,611.52","57,993.00","1,594.00","93,457,026.40",478,35.00,108.00,2.20,6.88,1.07,"1,666.67","1,404.52","2,370.00",627.00
+CHL,-,420.00,428.00,407.70,415.90,413.58,"36,898.00",420.00,"15,260,298.20",219,-4.10,20.30,-0.98,4.98,0.56,374.80,355.78,447.00,270.00
+CIT,-,"1,995.00","2,003.00","1,993.10","2,000.00","1,996.10","8,760.00","2,000.00","17,485,870.10",186,0.00,9.90,0.00,0.50,0.19,"2,197.14","2,168.30","2,700.00","1,887.00"
+CITY,-,885.00,908.00,870.00,890.00,881.91,"13,483.00",900.00,"11,890,780.30",171,-10.00,38.00,-1.11,4.37,0.91,876.48,795.27,"1,168.50",559.00
+CKHL,-,785.00,791.00,774.30,790.00,778.98,"32,763.00",790.00,"25,521,869.90",243,0.00,16.70,0.00,2.16,1.39,678.96,637.13,854.90,480.50
+CLI,-,693.00,695.00,685.00,695.00,687.38,"32,039.00",692.00,"22,022,887.70",468,3.00,10.00,0.43,1.46,1.10,649.70,588.41,731.00,418.50
+CMF1,-,10.70,10.70,10.66,10.66,10.66,"12,000.00",10.70,"127,948.00",6,-0.04,0.04,-0.37,0.38,-0.02,10.42,9.93,11.22,8.17
+CMF2,-,9.45,9.45,9.45,9.45,9.45,200.00,9.60,"1,890.00",1,-0.15,0.00,-1.56,0.00,0.00,9.58,9.08,10.68,7.44
+CORBL,-,"1,600.00","1,697.80","1,571.00","1,668.00","1,641.06","12,905.00","1,600.00","21,177,819.70",138,68.00,126.80,4.25,8.07,1.62,"1,044.84",855.00,"1,920.00",362.60
+CYCL,-,"1,551.00","1,595.00","1,530.00","1,556.90","1,546.00","7,543.00","1,581.90","11,661,453.20",201,-25.00,65.00,-1.58,4.25,0.70,"1,593.55","1,573.58","1,923.90","1,029.00"
+CZBIL,-,212.00,216.00,210.00,210.90,211.15,"60,531.00",214.00,"12,780,859.70",258,-3.10,6.00,-1.45,2.86,-0.12,231.73,208.92,296.00,152.50
+CZBILP,-,120.60,120.60,120.60,120.60,120.60,"200,000.00",123.00,"24,120,000.00",1,-2.40,0.00,-1.95,0.00,0.00,0.00,0.00,123.00,102.00
+DDBL,-,766.00,827.00,766.00,785.00,791.18,"7,473.00",780.00,"5,912,465.00",92,5.00,61.00,0.64,7.96,-0.79,922.24,861.10,"1,099.00",670.00
+DHPL,-,306.70,317.00,306.70,309.00,311.92,"48,855.00",312.90,"15,238,844.80",194,-3.90,10.30,-1.25,3.36,-0.94,261.81,241.00,350.00,185.30
+DLBS,-,"1,637.00","1,652.00","1,620.00","1,626.00","1,635.21","3,970.00","1,605.00","6,491,774.20",84,21.00,32.00,1.31,1.98,-0.57,"1,455.95","1,381.07","1,870.00",751.00
+DOLTI,-,717.10,728.00,711.00,713.30,718.36,"37,807.00",728.00,"27,159,068.10",320,-14.70,17.00,-2.02,2.39,-0.71,582.15,533.27,838.00,320.00
+DORDI,-,613.30,613.30,585.00,587.00,592.78,"42,045.00",602.00,"24,923,619.20",305,-15.00,28.30,-2.49,4.84,-0.99,486.94,465.60,650.00,325.00
+EBL,-,581.00,585.00,577.00,581.00,579.10,"80,641.00",585.00,"46,699,423.15",194,-4.00,8.00,-0.68,1.39,0.33,628.49,591.20,790.00,480.00
+EBLD85,-,"1,144.60","1,144.60","1,122.00","1,122.00","1,129.77",75.00,"1,167.90","84,733.00",4,-45.90,22.60,-3.93,2.01,-0.69,"1,095.23",0.00,"1,167.90",987.00
+EBLD86,-,"1,060.00","1,065.00","1,060.00","1,060.00","1,060.96",130.00,"1,058.00","137,925.00",4,2.00,5.00,0.19,0.47,-0.09,"1,007.75",964.01,"1,080.00",820.00
+EDBL,-,590.20,600.00,585.00,585.00,589.99,"43,169.00",590.20,"25,469,461.00",218,-5.20,15.00,-0.88,2.56,-0.85,607.39,530.48,774.00,334.50
+EHPL,-,760.10,801.00,758.00,798.90,777.93,"12,261.00",770.00,"9,538,179.50",119,28.90,43.00,3.75,5.67,2.63,719.58,644.58,997.00,392.00
+ENL,-,"1,137.00","1,230.00","1,137.00","1,200.00","1,209.65","5,723.00","1,160.00","6,922,838.90",124,40.00,93.00,3.45,8.18,-0.80,"1,205.39","1,097.75","1,453.50",728.00
+FMDBL,-,738.00,738.00,731.20,735.00,733.79,"7,206.00",740.00,"5,287,659.20",83,-5.00,6.80,-0.68,0.93,0.17,783.72,741.30,"1,004.00",565.00
+FOWAD,-,"1,260.00","1,260.00","1,234.80","1,249.00","1,241.50",988.00,"1,240.30","1,226,599.20",22,8.70,25.20,0.70,2.04,0.60,"1,444.38","1,364.26","1,739.00",976.00
+GBBD85,-,"1,052.00","1,060.00","1,048.00","1,055.10","1,051.93",435.00,"1,050.00","457,590.00",12,5.10,12.00,0.49,1.15,0.30,"1,017.68",998.49,"1,090.30",856.00
+GBBL,-,385.30,392.90,385.10,389.00,389.12,"36,240.00",392.40,"14,101,827.80",147,-3.40,7.80,-0.87,2.03,-0.03,439.90,414.43,531.40,350.00
+GBILD84/85,-,"1,145.00","1,145.00","1,145.00","1,145.00","1,145.00",50.00,"1,165.00","57,250.00",2,-20.00,0.00,-1.72,0.00,0.00,0.00,0.00,"1,220.00","1,000.00"
+GBILD86/87,-,"1,033.10","1,034.00","1,033.10","1,034.00","1,033.50",75.00,"1,054.00","77,512.50",3,-20.00,0.90,-1.90,0.09,0.05,999.46,946.01,"1,083.00",819.30
+GBIME,-,221.50,224.00,220.50,222.00,221.51,"55,050.00",223.00,"12,194,313.90",324,-1.00,3.50,-0.45,1.59,0.22,238.93,219.17,302.00,170.00
+GBLBS,-,794.90,794.90,760.00,775.00,772.28,"2,903.00",788.00,"2,241,935.10",54,-13.00,34.90,-1.65,4.59,0.35,801.06,776.19,979.50,517.20
+GCIL,-,490.00,496.00,480.20,485.00,488.74,"36,744.00",490.50,"17,958,290.10",316,-5.50,15.80,-1.12,3.29,-0.77,513.09,504.24,668.00,446.30
+GFCL,-,791.00,815.00,778.30,779.00,790.69,"32,759.00",792.00,"25,902,284.20",370,-13.00,36.70,-1.64,4.72,-1.50,919.44,776.64,"1,353.00",419.00
+GHL,-,203.00,209.00,200.00,204.00,202.71,"190,060.00",203.40,"38,527,395.40",441,0.60,9.00,0.29,4.50,0.63,214.89,192.84,283.00,141.00
+GIBF1,-,9.50,9.84,9.50,9.80,9.77,"4,220.00",9.66,"41,223.00",12,0.14,0.34,1.45,3.58,0.32,9.79,9.33,10.60,7.92
+GILB,-,"1,166.00","1,192.00","1,166.00","1,175.00","1,178.09","1,192.00","1,186.00","1,404,282.20",34,-11.00,26.00,-0.93,2.23,-0.26,"1,304.29","1,281.73","1,815.00",750.00
+GLBSL,-,"2,300.00","2,411.20","2,294.00","2,330.00","2,337.30","3,502.00","2,318.00","8,185,213.00",116,12.00,117.20,0.52,5.11,-0.31,"2,017.20","1,981.45","3,300.00",784.00
+GLH,-,240.30,249.90,240.00,244.80,242.28,"37,077.00",245.00,"8,983,178.70",198,-0.20,9.90,-0.08,4.13,1.03,255.90,240.39,336.00,196.00
+GMFBS,-,"1,732.00","1,763.00","1,720.50","1,730.00","1,738.60","6,592.00","1,750.00","11,460,848.10",72,-20.00,42.50,-1.14,2.47,-0.50,"1,716.55","1,570.31","2,327.00",761.00
+GMFIL,-,532.00,559.00,529.20,533.00,536.46,"13,548.00",540.00,"7,267,940.90",122,-7.00,29.80,-1.30,5.63,-0.65,602.15,533.16,759.00,333.00
+GRDBL,-,"1,131.00","1,182.00","1,110.00","1,143.00","1,157.37","32,014.00","1,132.00","37,052,183.80",317,11.00,72.00,0.97,6.49,-1.26,786.86,665.71,"1,305.60",323.00
+GUFL,-,664.00,669.00,646.10,650.00,652.87,"19,277.00",656.10,"12,585,306.20",202,-6.10,22.90,-0.93,3.54,-0.44,757.85,751.27,"1,041.00",540.50
+GVL,-,545.00,554.00,535.20,538.00,541.83,"10,115.00",546.10,"5,480,578.60",168,-8.10,18.80,-1.48,3.51,-0.71,570.62,540.24,699.90,402.40
+H8020,-,10.03,10.03,9.87,9.89,10.02,"187,741.00",9.92,"1,880,766.49",11,-0.03,0.16,-0.30,1.62,-1.29,9.97,9.59,10.83,8.30
+HATHY,-,"1,336.00","1,355.00","1,316.00","1,339.90","1,335.37","14,143.00","1,359.00","18,886,078.60",218,-19.10,39.00,-1.41,2.96,0.34,"1,388.67","1,218.83","1,816.00",805.90
+HBL,-,239.90,239.90,232.00,233.60,233.77,"20,331.00",239.00,"4,752,696.00",145,-5.40,7.90,-2.26,3.41,-0.07,249.58,227.00,312.10,167.10
+HDHPC,-,196.00,200.00,196.00,197.50,197.37,"69,911.00",197.50,"13,798,054.70",280,0.00,4.00,0.00,2.04,0.07,202.78,178.81,273.00,123.30
+HDL,-,"1,160.00","1,176.40","1,155.00","1,156.00","1,160.50","30,750.00","1,160.20","35,685,358.10",634,-4.20,21.40,-0.36,1.85,-0.39,"1,373.63","1,363.90","1,819.00","1,140.00"
+HEI,-,620.00,625.00,608.40,612.10,612.56,"18,321.00",618.00,"11,222,647.80",98,-5.90,16.60,-0.95,2.73,-0.07,673.35,646.38,810.00,537.10
+HEIP,-,473.30,473.30,464.00,469.00,467.88,60.00,482.90,"28,073.00",5,-13.90,9.30,-2.88,2.00,0.24,418.36,397.31,563.00,323.10
+HHL,-,557.00,557.00,530.00,533.00,536.84,"39,871.00",546.90,"21,404,283.40",255,-13.90,27.00,-2.54,5.09,-0.72,462.93,429.43,577.00,314.00
+HIDCL,-,241.00,241.00,233.00,235.00,236.04,"76,132.00",240.40,"17,970,368.20",335,-5.40,8.00,-2.25,3.43,-0.44,255.41,225.01,360.00,158.10
+HIDCLP,-,162.00,163.80,157.00,160.00,159.46,"188,847.00",162.00,"30,113,135.50",311,-2.00,6.80,-1.23,4.33,0.34,159.54,139.41,212.00,97.20
+HLBSL,-,970.10,971.00,940.00,943.00,948.86,"6,625.00",969.10,"6,286,181.80",101,-26.10,31.00,-2.69,3.30,-0.62,"1,039.66","1,039.87","1,447.00",545.10
+HLI,-,445.20,458.00,442.00,452.00,449.61,"39,958.00",451.00,"17,965,346.30",273,1.00,16.00,0.22,3.62,0.53,469.31,442.43,607.00,364.10
+HPPL,-,483.40,483.40,456.00,461.00,462.52,"337,371.00",474.00,"156,039,723.90",933,-13.00,27.40,-2.74,6.01,-0.33,365.05,331.86,499.70,242.10
+HRL,-,796.00,804.00,781.10,790.00,788.21,"128,865.00",800.00,"101,572,132.90","1,211",-10.00,22.90,-1.25,2.93,0.23,811.54,732.68,"1,060.00",461.60
+HURJA,-,234.00,234.00,227.00,228.60,229.44,"98,787.00",234.00,"22,665,354.10",329,-5.40,7.00,-2.31,3.08,-0.37,229.68,248.86,335.50,183.60
+ICFC,-,650.00,672.00,650.00,655.00,658.74,"30,625.00",660.00,"20,174,005.00",234,-5.00,22.00,-0.76,3.38,-0.57,728.85,659.85,910.00,462.00
+IGI,-,577.80,578.00,562.10,574.50,569.41,"24,118.00",570.60,"13,733,092.10",157,3.90,15.90,0.68,2.83,0.89,614.57,586.46,760.00,507.00
+IHL,-,687.00,687.00,655.00,663.00,666.15,"30,645.00",675.10,"20,414,155.50",192,-12.10,32.00,-1.79,4.89,-0.48,570.74,513.90,734.00,301.00
+ILBS,-,961.00,999.90,961.00,979.90,978.06,"6,278.00",980.00,"6,140,234.60",82,-0.10,38.90,-0.01,4.05,0.19,"1,061.22","1,105.83","1,492.00",652.00
+ILI,-,471.40,473.00,464.00,466.60,467.61,"30,528.00",471.00,"14,275,122.70",488,-4.40,9.00,-0.93,1.94,-0.22,496.75,496.94,606.00,412.50
+JBBD87,-,"1,075.00","1,075.00","1,075.00","1,075.00","1,075.00",25.00,"1,093.00","26,875.00",1,-18.00,0.00,-1.65,0.00,0.00,"1,006.50",0.00,"1,105.00",805.00
+JBBL,-,361.00,367.00,353.00,355.00,357.51,"70,105.00",361.90,"25,063,336.00",258,-6.90,14.00,-1.91,3.97,-0.71,364.86,339.94,445.00,275.00
+JBLB,-,"1,360.00","1,370.00","1,358.00","1,358.00","1,362.22","3,300.00","1,365.20","4,495,335.10",118,-7.20,12.00,-0.53,0.88,-0.31,"1,578.56","1,498.03","1,920.00","1,205.00"
+JFL,-,689.00,707.00,669.00,670.50,680.89,"100,078.00",695.00,"68,142,391.80",864,-24.50,38.00,-3.53,5.68,-1.55,758.51,678.76,"1,083.30",350.00
+JOSHI,-,420.00,427.90,413.60,420.00,417.09,"58,987.00",424.10,"24,602,783.40",377,-4.10,14.30,-0.97,3.46,0.69,351.21,339.01,521.60,223.40
+JSLBB,-,"1,649.00","1,703.90","1,612.00","1,636.90","1,647.71","4,374.00","1,640.00","7,207,088.10",57,-3.10,91.90,-0.19,5.70,-0.66,"1,552.88","1,462.42","1,818.00",838.10
+KBL,-,213.80,213.80,208.00,209.00,209.27,"201,041.00",209.70,"42,071,825.00",612,-0.70,5.80,-0.33,2.79,-0.13,215.12,189.48,272.90,129.60
+KBLD86,-,"1,129.50","1,129.50","1,115.80","1,115.80","1,117.05",110.00,"1,152.50","122,875.00",2,-36.70,13.70,-3.18,1.23,-0.11,"1,032.88","1,008.84","1,232.80",974.00
+KBLD89,-,"1,224.70","1,224.70","1,212.90","1,212.90","1,212.91","20,460.00","1,249.60","24,816,052.00",2,-36.70,11.80,-2.94,0.97,0.00,0.00,0.00,"1,275.00","1,000.00"
+KBLD90,-,"1,280.00","1,300.00","1,280.00","1,300.00","1,295.73",48.00,"1,245.00","62,195.20",4,55.00,20.00,4.42,1.56,0.33,0.00,0.00,"1,300.00","1,000.00"
+KBSH,-,"2,490.00","2,550.00","2,475.00","2,490.00","2,523.58",696.00,"2,500.00","1,756,409.20",35,-10.00,75.00,-0.40,3.03,-1.35,"2,231.34","1,886.49","3,300.00",827.00
+KDBY,-,9.31,9.31,9.01,9.06,9.11,"13,350.00",9.50,"121,637.00",23,-0.44,0.30,-4.63,3.33,-0.57,9.65,9.40,11.00,8.15
+KDL,-,"1,116.90","1,116.90","1,073.10","1,090.00","1,084.67","4,741.00","1,116.90","5,142,428.20",120,-26.90,43.80,-2.41,4.08,0.49,"1,149.74","1,090.38","1,381.00",735.00
+KEF,-,9.00,9.00,8.92,8.93,8.95,"3,200.00",9.10,"28,636.00",13,-0.17,0.08,-1.87,0.90,-0.21,9.21,8.90,10.76,7.65
+KKHC,-,385.60,397.80,372.50,397.80,381.09,"67,721.00",378.10,"25,807,490.10",379,19.70,25.30,5.21,6.79,4.20,302.63,277.24,475.00,209.00
+KMCDB,-,"1,019.20","1,039.00","1,001.10","1,021.00","1,023.15","4,969.00","1,040.00","5,084,014.20",46,-19.00,37.90,-1.83,3.79,-0.21,"1,095.08","1,047.69","1,285.00",620.00
+KPCL,-,545.70,545.70,520.00,528.00,525.74,"18,291.00",535.00,"9,616,378.40",87,-7.00,25.70,-1.31,4.94,0.43,514.92,485.12,606.90,380.20
+KSBBL,-,426.00,436.00,420.00,433.00,424.76,"24,588.00",426.10,"10,444,057.60",130,6.90,16.00,1.62,3.81,1.90,467.66,434.44,564.80,330.00
+KSY,-,8.82,8.82,8.65,8.70,8.73,500.00,9.00,"4,363.00",5,-0.30,0.17,-3.33,1.97,-0.30,9.09,0.00,10.91,7.77
+LBBL,-,454.10,463.10,453.10,456.00,456.78,"32,369.00",463.00,"14,785,476.70",162,-7.00,10.00,-1.51,2.21,-0.17,483.75,448.70,560.00,361.00
+LBBLD89,-,"1,250.00","1,257.30","1,250.00","1,257.30","1,257.29","20,945.00","1,244.60","26,333,966.00",2,12.70,7.30,1.02,0.58,0.00,0.00,0.00,"1,270.00","1,000.00"
+LEC,-,208.00,209.00,203.90,205.00,205.84,"37,980.00",207.30,"7,817,901.30",217,-2.30,5.10,-1.11,2.50,-0.41,242.67,222.66,344.00,175.10
+LICN,-,"1,115.00","1,118.00","1,108.30","1,110.00","1,112.69","6,304.00","1,115.00","7,014,428.90",106,-5.00,9.70,-0.45,0.88,-0.24,"1,644.48","1,543.30","2,475.00","1,105.70"
+LLBS,-,"1,120.00","1,190.00","1,078.00","1,159.90","1,118.97","3,560.00","1,100.00","3,983,530.50",47,59.90,112.00,5.45,10.39,3.53,"1,157.31","1,126.38","1,428.00",720.00
+LSL,-,217.30,217.30,211.90,212.10,212.67,"88,995.00",215.90,"18,926,744.70",263,-3.80,5.40,-1.76,2.55,-0.27,236.76,209.59,300.00,143.60
+LUK,-,9.30,9.48,9.30,9.31,9.38,"1,900.00",9.45,"17,815.00",8,-0.14,0.18,-1.48,1.94,-0.71,9.47,9.14,10.22,7.80
+LVF2,-,8.92,9.09,8.92,9.03,9.01,"2,717.00",8.91,"24,487.34",6,0.12,0.17,1.35,1.91,0.19,9.08,8.78,10.01,7.50
+MAKAR,-,637.00,652.00,630.00,632.10,635.58,"22,145.00",648.90,"14,074,980.30",195,-16.80,22.00,-2.59,3.49,-0.55,562.59,506.40,770.00,339.10
+MANDU,-,895.20,910.00,895.20,900.00,901.95,"7,693.00",895.00,"6,938,670.90",157,5.00,14.80,0.56,1.65,-0.22,"1,021.14",970.72,"1,493.10",648.60
+MATRI,-,"1,229.00","1,245.00","1,212.00","1,212.00","1,221.30","1,560.00","1,230.10","1,905,231.40",68,-18.10,33.00,-1.47,2.72,-0.77,0.00,0.00,"1,716.00","1,212.00"
+MBJC,-,337.10,344.00,334.00,334.20,337.21,"29,969.00",343.00,"10,105,974.30",324,-8.80,10.00,-2.57,2.99,-0.90,351.60,334.63,433.00,279.30
+MBL,-,234.20,234.20,219.80,226.00,224.19,"211,815.00",229.70,"47,487,848.70",505,-3.70,14.40,-1.61,6.55,0.80,244.33,220.09,295.00,157.80
+MBLD87,-,"1,042.00","1,042.00","1,040.00","1,040.00","1,041.00",50.00,"1,045.00","52,050.00",2,-5.00,2.00,-0.48,0.19,-0.10,0.00,0.00,"1,080.00",895.00
+MBLPO,-,102.00,102.00,100.00,100.00,101.87,"849,833.00",102.00,"86,569,132.00",2,-2.00,2.00,-1.96,2.00,-1.87,0.00,0.00,133.50,100.00
+MCHL,-,620.00,622.00,605.00,609.10,615.69,"14,462.00",618.00,"8,904,165.00",161,-8.90,17.00,-1.44,2.81,-1.08,537.03,489.12,670.00,304.00
+MDB,-,640.00,663.00,637.00,640.00,646.48,"65,511.00",651.50,"42,351,814.60",384,-11.50,26.00,-1.77,4.08,-1.01,665.68,599.54,843.50,375.00
+MEHL,-,504.90,511.00,491.20,505.00,501.09,"98,215.00",495.00,"49,214,689.20",653,10.00,19.80,2.02,4.03,0.77,408.36,381.42,535.00,275.00
+MEL,-,343.40,349.00,335.20,340.00,340.27,"84,060.00",345.00,"28,602,942.00",507,-5.00,13.80,-1.45,4.12,-0.08,299.21,275.60,375.00,203.00
+MEN,-,615.50,622.00,610.00,611.00,612.13,"15,481.00",614.00,"9,476,379.40",149,-3.00,12.00,-0.49,1.97,-0.18,673.09,633.77,809.50,498.10
+MERO,-,670.00,680.00,650.00,662.00,657.08,"6,653.00",667.10,"4,371,569.30",93,-5.10,30.00,-0.76,4.62,0.74,779.00,743.15,980.00,512.00
+MFIL,-,658.00,663.10,640.00,649.00,647.24,"32,124.00",652.00,"20,792,008.60",249,-3.00,23.10,-0.46,3.61,0.27,715.04,648.27,917.00,480.20
+MHCL,-,535.00,548.00,530.00,535.00,536.01,"25,699.00",545.00,"13,774,816.30",272,-10.00,18.00,-1.83,3.40,-0.19,451.65,433.30,637.00,355.00
+MHL,-,820.00,839.60,810.10,818.00,817.45,"2,769.00",823.20,"2,263,531.50",65,-5.20,29.50,-0.63,3.64,0.07,791.65,676.43,"1,101.00",361.50
+MHNL,-,255.00,257.00,249.00,254.00,251.87,"16,930.00",256.00,"4,264,105.30",96,-2.00,8.00,-0.78,3.21,0.84,278.61,264.96,379.00,215.70
+MKCL,-,"1,499.00","1,530.00","1,461.00","1,498.00","1,490.29","5,021.00","1,499.00","7,482,726.00",128,-1.00,69.00,-0.07,4.72,0.51,"1,513.03","1,338.06","1,926.00",785.00
+MKHC,-,532.00,571.00,517.00,571.00,532.69,"75,386.00",541.90,"40,157,317.50",367,29.10,54.00,5.37,10.44,6.71,411.54,382.09,602.00,264.60
+MKHL,-,641.00,655.00,634.00,637.00,641.89,"24,616.00",648.00,"15,800,811.60",174,-11.00,21.00,-1.70,3.31,-0.77,573.83,531.66,714.00,330.20
+MKJC,-,563.00,563.00,532.40,550.00,543.31,"41,994.00",560.00,"22,815,722.80",223,-10.00,30.60,-1.79,5.75,1.22,535.25,520.85,735.00,402.00
+MLBBL,-,"1,550.00","1,609.00","1,550.00","1,595.00","1,586.56","14,499.00","1,577.00","23,003,519.60",155,18.00,59.00,1.14,3.81,0.53,"1,592.02","1,472.57","1,960.00",747.00
+MLBL,-,374.00,374.90,365.00,367.00,367.96,"48,325.00",369.50,"17,781,821.40",166,-2.50,9.90,-0.68,2.71,-0.26,407.31,379.80,498.00,308.00
+MLBLD89,-,"1,220.00","1,220.00","1,196.00","1,196.00","1,205.33",75.00,"1,234.00","90,400.00",3,-38.00,24.00,-3.08,2.01,-0.78,0.00,0.00,"1,260.00","1,000.00"
+MLBS,-,"1,993.00","2,050.00","1,993.00","2,044.00","2,028.82","2,691.00","2,000.00","5,459,563.10",64,44.00,57.00,2.20,2.86,0.74,"1,751.21","1,596.00","2,530.00",620.00
+MLBSL,-,"2,295.00","2,306.90","2,262.10","2,277.00","2,277.40","5,002.00","2,265.20","11,391,568.90",117,11.80,44.80,0.52,1.98,-0.02,"2,163.82","2,050.04","2,648.70","1,538.10"
+MMF1,-,8.70,8.71,8.54,8.71,8.70,"82,100.00",8.86,"714,042.00",22,-0.15,0.17,-1.69,1.99,0.15,8.71,8.23,9.72,6.53
+MMKJL,-,709.00,723.10,695.00,698.90,704.57,"36,872.00",721.80,"25,978,910.70",261,-22.90,28.10,-3.17,4.04,-0.81,598.63,548.45,830.00,390.20
+MNBBL,-,374.00,374.00,367.00,368.90,368.82,"26,137.00",369.00,"9,639,821.40",141,-0.10,7.00,-0.03,1.91,0.02,399.33,381.24,482.00,332.40
+MND84/85,-,"1,052.00","1,052.00","1,046.40","1,052.00","1,049.60",100.00,"1,055.00","104,960.00",4,-3.00,5.60,-0.28,0.54,0.23,0.00,0.00,"1,091.40",950.90
+MPFL,-,677.10,697.00,665.00,671.00,676.07,"36,117.00",686.00,"24,417,748.30",244,-15.00,32.00,-2.19,4.81,-0.76,700.63,617.55,936.90,328.00
+MSHL,-,920.00,950.00,913.00,935.00,934.45,"4,353.00",934.90,"4,067,666.10",73,0.10,37.00,0.01,4.05,0.06,917.95,828.10,"1,180.00",500.90
+MSLB,-,"1,400.00","1,449.90","1,400.00","1,423.50","1,425.14","4,898.00","1,399.00","6,980,328.00",75,24.50,49.90,1.75,3.56,-0.12,"1,539.64","1,441.86","1,851.00",790.00
+NABBC,-,968.30,"1,075.00",932.00,"1,075.00","1,020.51","94,206.00",988.00,"96,137,775.20",663,87.00,143.00,8.81,15.34,5.07,789.72,694.37,"1,433.00",390.10
+NABIL,-,491.00,496.00,489.50,489.50,491.82,"86,269.00",490.60,"42,428,502.50",712,-1.10,6.50,-0.22,1.33,-0.47,564.20,527.40,700.00,419.00
+NABILD87,-,"1,068.00","1,068.00","1,056.00","1,056.00","1,059.98",315.00,"1,068.00","333,895.00",7,-29.00,12.00,-2.72,1.14,-0.38,0.00,0.00,"1,105.00",950.00
+NADEP,-,946.50,977.00,927.00,977.00,941.06,"3,268.00",960.00,"3,075,378.00",54,17.00,50.00,1.77,5.39,3.68,"1,013.36",933.24,"1,190.00",500.00
+NBBD2085,-,"1,176.00","1,187.90","1,176.00","1,187.90","1,176.05","50,210.00","1,199.90","59,049,459.00",2,-12.00,11.90,-1.00,1.01,1.00,0.00,0.00,"1,250.00","1,051.00"
+NBF2,-,9.15,9.38,8.97,9.38,9.08,"86,536.00",9.15,"785,605.28",42,0.23,0.41,2.51,4.57,3.22,9.63,9.17,10.63,7.65
+NBF3,-,9.13,9.19,8.95,9.00,9.01,"45,650.00",9.23,"411,187.66",40,-0.23,0.24,-2.49,2.68,-0.08,9.00,8.48,10.45,7.05
+NBL,-,261.10,261.90,256.00,260.50,257.84,"173,677.00",260.90,"44,780,763.04",381,-0.40,5.90,-0.15,2.30,1.02,275.29,253.29,337.50,195.10
+NBLD82,-,"1,077.00","1,077.00","1,077.00","1,077.00","1,077.00","1,000.00","1,087.50","1,077,000.00",1,-10.50,0.00,-0.97,0.00,0.00,"1,018.00",0.00,"1,174.00",981.00
+NBLD85,-,"1,042.00","1,042.00","1,025.50","1,035.00","1,035.63",100.00,"1,045.00","103,562.50",4,-10.00,16.50,-0.96,1.61,-0.06,"1,003.53",964.64,"1,060.00",815.00
+NBLD87,-,"1,056.00","1,056.00","1,056.00","1,056.00","1,056.00",25.00,"1,058.00","26,400.00",1,-2.00,0.00,-0.19,0.00,0.00,"1,009.77",971.92,"1,085.00",806.20
+NESDO,-,"2,267.00","2,298.00","2,229.60","2,269.00","2,251.40","1,741.00","2,267.00","3,919,688.50",49,2.00,68.40,0.09,3.07,0.78,"2,272.40","2,144.65","2,641.00","1,492.10"
+NFS,-,957.00,967.00,915.00,917.00,930.66,"98,530.00",957.00,"91,697,587.20","1,354",-40.00,52.00,-4.18,5.68,-1.49,"1,385.86","1,118.64","2,614.90",316.20
+NGPL,-,265.00,267.00,260.30,263.00,262.88,"179,445.00",264.90,"47,171,834.80",363,-1.90,6.70,-0.72,2.57,0.05,406.64,373.77,571.00,250.00
+NHDL,-,840.00,858.00,837.00,851.00,848.80,"37,689.00",845.10,"31,990,474.10",181,5.90,21.00,0.70,2.51,0.26,638.37,581.67,858.00,407.00
+NHPC,-,221.00,221.00,213.50,213.90,214.82,"63,666.00",218.00,"13,676,592.60",260,-4.10,7.50,-1.88,3.51,-0.43,217.60,193.64,290.00,136.00
+NIBD2082,-,"1,128.00","1,128.00","1,110.00","1,110.00","1,127.98","20,181.00","1,130.00","22,763,718.00",2,-20.00,18.00,-1.77,1.62,-1.62,"1,059.45","1,022.19","1,174.40","1,010.00"
+NIBD84,-,"1,070.00","1,070.00","1,070.00","1,070.00","1,070.00",100.00,"1,070.00","107,000.00",1,0.00,0.00,0.00,0.00,0.00,"1,009.89",965.64,"1,071.00",838.00
+NIBLGF,-,8.40,8.72,8.40,8.55,8.58,"2,200.00",8.55,"18,886.00",12,0.00,0.32,0.00,3.81,-0.40,9.19,8.83,10.64,7.69
+NIBLSTF,-,8.31,8.50,8.31,8.44,8.43,"3,700.00",8.47,"31,202.00",10,-0.03,0.19,-0.35,2.29,0.08,8.87,0.00,10.55,7.95
+NIBSF2,-,8.50,8.50,8.21,8.22,8.33,"11,500.00",8.50,"95,787.73",24,-0.28,0.29,-3.29,3.53,-1.33,8.55,8.32,9.60,7.07
+NICA,-,388.60,388.60,377.50,377.60,379.53,"84,072.00",381.00,"31,908,096.20",436,-3.40,11.10,-0.89,2.94,-0.51,453.66,433.06,573.00,341.60
+NICAD8283,-,"1,131.20","1,148.00","1,126.00","1,148.00","1,126.08","28,550.00","1,154.20","32,149,454.00",4,-6.20,22.00,-0.54,1.95,1.91,"1,128.96","1,099.40","1,262.70","1,000.00"
+NICBF,-,9.00,9.00,9.00,9.00,9.00,400.00,9.18,"3,600.00",4,-0.18,0.00,-1.96,0.00,0.00,9.52,9.21,10.50,7.71
+NICD88,-,"1,049.00","1,050.00","1,043.00","1,043.00","1,046.25",100.00,"1,050.00","104,625.00",4,-7.00,7.00,-0.67,0.67,-0.31,0.00,0.00,"1,083.00",935.00
+NICFC,-,8.84,9.14,8.84,9.14,8.95,800.00,9.01,"7,163.00",7,0.13,0.30,1.44,3.39,2.04,9.56,9.28,10.99,8.13
+NICGF,-,10.75,10.75,10.64,10.64,10.66,600.00,10.55,"6,395.00",2,0.09,0.11,0.85,1.03,-0.17,10.74,10.36,11.91,8.98
+NICGF2,-,8.49,8.60,8.45,8.45,8.50,"6,195.00",8.66,"52,654.50",13,-0.21,0.15,-2.42,1.78,-0.59,8.81,8.57,10.00,7.32
+NICL,-,950.00,986.90,950.00,975.00,958.14,"19,200.00",969.00,"18,396,374.00",117,6.00,36.90,0.62,3.88,1.73,994.95,941.05,"1,162.00",800.00
+NICLBSL,-,676.00,676.00,653.50,665.00,659.40,"7,167.00",663.30,"4,725,948.40",119,1.70,22.50,0.26,3.44,0.84,734.97,707.09,907.00,520.30
+NICSF,-,9.64,10.02,9.47,9.47,9.99,"269,220.00",9.46,"2,690,825.00",12,0.01,0.55,0.11,5.81,-5.54,9.83,9.55,11.45,8.31
+NIFRA,-,247.00,251.00,245.20,245.40,247.54,"85,331.00",249.60,"21,123,177.95",564,-4.20,5.80,-1.68,2.37,-0.87,269.58,245.63,366.60,188.10
+NIL,-,935.00,935.00,891.00,912.00,914.82,"54,677.00",936.00,"50,019,414.80",198,-24.00,44.00,-2.56,4.94,-0.31,927.64,885.20,"1,050.00",750.00
+NIMB,-,215.90,215.90,210.00,210.90,211.29,"141,204.00",213.20,"29,834,962.60",442,-2.30,5.90,-1.08,2.81,-0.18,227.87,204.18,295.00,147.40
+NIMBD90,-,"1,158.00","1,251.00","1,125.00","1,125.00","1,180.66","6,196.00","1,159.00","7,315,384.90",13,-34.00,126.00,-2.93,11.20,-4.95,"1,074.65",0.00,"1,251.00",999.60
+NIMBPO,-,163.20,163.20,156.80,156.80,157.60,"6,812.00",160.00,"1,073,599.60",11,-3.20,6.40,-2.00,4.08,-0.51,171.52,159.14,222.00,122.80
+NLG,-,"1,020.00","1,037.00","1,001.00","1,036.00","1,024.32","46,090.00","1,020.00","47,211,045.00",201,16.00,36.00,1.57,3.60,1.13,"1,061.50",960.59,"1,382.00",715.30
+NLIC,-,830.20,830.20,801.00,804.40,806.67,"61,292.00",814.00,"49,442,698.30",585,-9.60,29.20,-1.18,3.65,-0.28,808.98,737.66,"1,060.00",566.00
+NLICL,-,576.80,602.80,575.30,602.80,583.75,"14,494.00",579.90,"8,460,936.20",108,22.90,27.50,3.95,4.78,3.16,621.71,597.37,776.10,521.30
+NMB,-,237.00,239.90,236.00,238.80,237.25,"33,053.00",238.00,"7,841,772.80",155,0.80,3.90,0.34,1.65,0.65,251.40,229.18,300.00,162.00
+NMB50,-,10.21,10.21,10.12,10.13,10.18,620.00,10.02,"6,313.20",4,0.11,0.09,1.10,0.89,-0.52,10.81,10.43,12.54,8.95
+NMBD87/88,-,"1,055.00","1,055.00","1,055.00","1,055.00","1,055.00",25.00,"1,075.00","26,375.00",1,-20.00,0.00,-1.86,0.00,0.00,977.82,921.80,"1,082.20",818.00
+NMBD89/90,-,"1,111.40","1,113.10","1,111.40","1,113.00","1,112.21",100.00,"1,089.70","111,221.00",4,23.30,1.70,2.14,0.15,0.07,0.00,0.00,"1,206.00","1,027.00"
+NMBMF,-,700.00,700.00,688.10,692.00,691.69,"2,680.00",711.00,"1,853,720.50",44,-19.00,11.90,-2.67,1.73,0.05,740.51,713.35,918.00,480.00
+NMFBS,-,"1,330.00","1,389.00","1,305.00","1,323.00","1,332.12","2,796.00","1,329.00","3,724,601.00",85,-6.00,84.00,-0.45,6.44,-0.69,"1,455.71","1,391.90","1,727.00","1,027.00"
+NMLBBL,-,662.00,670.00,650.00,657.00,657.09,"8,046.00",662.00,"5,286,949.50",101,-5.00,20.00,-0.76,3.08,-0.01,764.45,0.00,988.00,599.60
+NRIC,-,750.10,765.00,746.10,760.00,754.03,"51,416.00",753.00,"38,769,093.80",354,7.00,18.90,0.93,2.53,0.79,797.31,758.32,"1,052.00",630.10
+NRM,-,457.00,461.00,445.00,445.10,451.37,"41,646.00",456.10,"18,797,710.80",336,-11.00,16.00,-2.41,3.60,-1.41,460.94,432.74,580.80,330.40
+NRN,-,"1,117.00","1,177.00","1,117.00","1,135.00","1,147.26","394,464.00","1,114.00","452,551,675.00","1,673",21.00,60.00,1.89,5.37,-1.08,951.96,824.07,"1,205.00",478.30
+NSIF2,-,10.20,10.31,10.11,10.17,10.15,"4,500.00",10.25,"45,689.00",9,-0.08,0.20,-0.78,1.98,0.17,10.79,10.37,12.47,8.57
+NTC,-,903.00,904.00,887.30,888.00,891.64,"21,784.00",900.10,"19,423,527.60",371,-12.10,16.70,-1.34,1.88,-0.41,965.12,919.77,"1,214.00",800.00
+NUBL,-,692.00,692.00,665.00,684.00,675.73,"14,556.00",682.50,"9,835,884.10",104,1.50,27.00,0.22,4.06,1.21,745.42,717.24,930.20,578.30
+NWCL,-,946.00,969.00,930.00,941.50,949.70,"8,096.00",956.00,"7,688,810.30",118,-14.50,39.00,-1.52,4.19,-0.87,"1,012.79",935.83,"1,264.00",678.00
+NYADI,-,608.60,676.00,558.90,650.00,568.20,"497,570.00",621.00,"282,718,258.00","2,262",29.00,117.10,4.67,20.95,12.58,367.67,345.34,693.00,260.30
+OHL,-,885.00,900.00,881.00,895.00,883.72,"5,892.00",900.00,"5,206,856.00",42,-5.00,19.00,-0.56,2.16,1.26,961.55,891.87,"1,205.00",704.00
+PBD85,-,"1,050.00","1,051.10","1,050.00","1,051.10","1,050.73",75.00,"1,060.00","78,805.00",3,-8.90,1.10,-0.84,0.10,0.03,997.81,937.76,"1,080.00",850.00
+PBD88,-,"1,129.00","1,152.60","1,121.00","1,152.60","1,136.29",157.00,"1,130.00","178,397.10",9,22.60,31.60,2.00,2.82,1.42,"1,085.05","1,063.63","1,173.00",915.20
+PBLD87,-,"1,041.00","1,050.00","1,041.00","1,042.00","1,044.33",75.00,"1,059.00","78,325.00",3,-17.00,9.00,-1.61,0.86,-0.22,966.38,904.45,"1,080.00",830.00
+PCBL,-,250.00,252.00,245.20,247.00,246.52,"53,563.00",249.00,"13,204,356.70",246,-2.00,6.80,-0.80,2.77,0.19,271.00,246.23,329.00,186.00
+PFL,-,515.00,532.00,512.00,529.00,520.14,"63,055.00",522.00,"32,797,305.90",470,7.00,20.00,1.34,3.91,1.68,639.13,629.65,795.00,342.10
+PHCL,-,555.00,571.00,550.80,557.00,557.77,"60,119.00",566.00,"33,532,340.40",420,-9.00,20.20,-1.59,3.67,-0.14,458.59,406.86,670.00,275.10
+PMHPL,-,285.00,286.00,278.00,278.00,281.07,"8,451.00",285.00,"2,375,344.00",61,-7.00,8.00,-2.46,2.88,-1.11,277.80,262.09,340.60,214.20
+PMLI,-,563.10,569.90,550.00,554.00,557.97,"21,054.00",563.10,"11,747,459.10",275,-9.10,19.90,-1.62,3.62,-0.72,580.30,554.49,732.20,473.00
+PPCL,-,280.00,286.00,279.50,285.00,281.01,"23,848.00",284.00,"6,701,436.70",113,1.00,6.50,0.35,2.33,1.40,283.92,268.51,367.20,220.00
+PPL,-,572.00,583.00,550.10,554.00,564.22,"47,698.00",572.20,"26,912,248.30",365,-18.20,32.90,-3.18,5.98,-1.85,512.77,516.49,683.40,288.00
+PRIN,-,978.00,978.00,950.10,964.80,959.67,"19,774.00",968.40,"18,976,435.50",93,-3.60,27.90,-0.37,2.94,0.53,968.33,905.26,"1,113.00",705.00
+PROFL,-,600.00,615.50,587.10,591.00,598.95,"54,398.00",605.00,"32,581,904.30",305,-14.00,28.40,-2.31,4.84,-1.35,623.05,532.77,865.00,295.00
+PRSF,-,9.86,10.01,9.86,10.01,9.98,"5,400.00",10.01,"53,903.00",7,0.00,0.15,0.00,1.52,0.28,10.11,9.67,11.30,8.17
+PRVU,-,221.00,222.70,219.00,219.70,219.67,"148,022.00",222.50,"32,515,735.70",628,-2.80,3.70,-1.26,1.69,0.01,230.36,200.86,297.00,132.00
+PSF,-,9.79,10.10,9.79,10.02,10.02,"328,520.00",9.98,"3,291,101.80",21,0.04,0.31,0.40,3.17,0.02,10.16,9.74,11.10,8.26
+RADHI,-,345.30,355.00,339.50,346.00,343.01,"31,309.00",350.00,"10,739,272.10",114,-4.00,15.50,-1.14,4.57,0.86,378.42,332.22,477.00,223.20
+RAWA,-,788.00,795.10,780.00,793.00,789.57,"4,721.00",800.00,"3,727,571.40",54,-7.00,15.10,-0.88,1.94,0.43,721.67,650.77,950.60,426.00
+RBCL,-,"15,047.00","15,098.00","14,820.00","14,820.00","14,907.38",328.00,"14,802.00","4,889,621.00",27,18.00,278.00,0.12,1.88,-0.59,"16,796.67","15,593.65","22,493.90","12,800.00"
+RBCLPO,-,"11,670.90","11,670.90","11,215.00","11,439.30","11,381.75",170.00,"11,442.10","1,934,898.00",8,-2.80,455.90,-0.02,4.07,0.50,"12,466.44","11,844.20","16,270.00","9,893.10"
+RFPL,-,"1,454.40","1,454.40","1,345.00","1,360.00","1,357.61","77,609.00","1,484.00","105,363,088.50",434,-124.00,109.40,-8.36,8.13,0.18,669.60,569.01,"1,484.00",271.00
+RHGCL,-,601.00,627.00,601.00,606.00,605.83,"48,337.00",609.90,"29,283,797.30",398,-3.90,26.00,-0.64,4.33,0.03,438.37,408.60,627.00,262.10
+RHPL,-,434.00,441.90,426.50,439.00,432.32,"91,396.00",434.90,"39,512,541.60",324,4.10,15.40,0.94,3.61,1.52,402.27,358.47,527.00,260.30
+RIDI,-,227.00,227.90,221.50,222.00,223.37,"44,628.00",226.00,"9,968,732.80",201,-4.00,6.40,-1.77,2.89,-0.62,235.42,213.26,320.00,154.50
+RLFL,-,580.00,603.60,580.00,588.00,591.36,"48,177.00",580.20,"28,489,964.50",336,7.80,23.60,1.34,4.07,-0.57,605.61,534.92,838.00,339.00
+RMF1,-,8.76,8.95,8.75,8.95,8.92,"103,050.00",8.76,"918,847.00",10,0.19,0.20,2.17,2.29,0.37,9.05,8.67,10.19,7.43
+RMF2,-,9.08,9.20,9.08,9.15,9.16,"14,500.00",9.08,"132,852.00",4,0.07,0.12,0.77,1.32,-0.13,9.58,9.21,10.73,7.91
+RNLI,-,505.10,512.90,500.00,509.00,504.36,"29,103.00",507.90,"14,678,477.30",485,1.10,12.90,0.22,2.58,0.91,510.33,483.25,612.00,410.00
+RSDC,-,674.40,685.00,670.00,670.10,673.04,"1,679.00",687.00,"1,130,028.90",38,-16.90,15.00,-2.46,2.24,-0.44,741.02,715.63,890.00,503.00
+RURU,-,743.00,753.00,726.20,729.00,738.81,"23,271.00",756.00,"17,192,773.10",213,-27.00,26.80,-3.57,3.69,-1.35,754.79,701.98,926.80,484.90
+SADBL,-,390.00,397.00,389.00,393.00,390.98,"31,446.00",395.00,"12,294,716.50",124,-2.00,8.00,-0.51,2.06,0.51,423.33,385.52,497.00,285.00
+SAGF,-,9.11,9.34,9.11,9.34,9.15,"3,300.00",9.06,"30,204.00",9,0.28,0.23,3.09,2.52,2.01,9.87,9.53,10.93,8.15
+SAHAS,-,490.00,497.00,488.00,491.00,492.31,"165,518.00",494.50,"81,486,365.70",563,-3.50,9.00,-0.71,1.84,-0.27,544.06,534.26,725.00,409.50
+SALICO,-,710.00,724.00,710.00,719.00,716.83,"9,652.00",723.00,"6,918,872.00",56,-4.00,14.00,-0.55,1.97,0.30,763.39,732.48,926.00,602.00
+SAMAJ,-,"3,386.00","3,386.00","3,254.00","3,288.00","3,286.79","1,288.00","3,320.00","4,233,382.00",62,-32.00,132.00,-0.96,4.06,0.04,"3,233.67","2,870.33","4,181.00",303.00
+SAND2085,-,"1,127.00","1,127.00","1,127.00","1,127.00","1,127.00","20,035.00","1,150.00","22,579,445.00",1,-23.00,0.00,-2.00,0.00,0.00,"1,041.59","1,045.36","1,256.60","1,028.00"
+SANIMA,-,291.40,294.80,291.20,291.40,291.79,"43,380.00",292.70,"12,657,722.00",159,-1.30,3.60,-0.44,1.24,-0.13,322.20,296.18,382.00,228.00
+SAPDBL,-,"1,169.00","1,213.00","1,136.80","1,149.00","1,170.73","72,485.00","1,153.00","84,860,408.20",454,-4.00,76.20,-0.35,6.70,-1.89,684.28,565.02,"1,292.30",242.10
+SARBTM,-,750.00,750.00,725.20,730.00,736.73,"52,269.00",745.00,"38,508,151.40",285,-15.00,24.80,-2.01,3.42,-0.92,807.85,807.54,"1,083.00",556.00
+SBCF,-,9.11,9.16,9.11,9.15,9.15,"13,380.00",9.29,"122,476.00",13,-0.14,0.05,-1.51,0.55,-0.04,9.15,8.74,10.04,7.33
+SBI,-,430.00,460.00,422.00,460.00,430.09,"37,663.00",428.70,"16,198,373.80",160,31.30,38.00,7.30,9.00,6.50,436.34,386.83,549.00,268.60
+SBIBD86,-,"1,154.90","1,154.90","1,154.90","1,154.90","1,154.90",3.00,"1,136.60","3,464.70",1,18.30,0.00,1.61,0.00,0.00,984.28,998.07,"1,154.90",960.00
+SBID83,-,"1,107.80","1,135.00","1,086.00","1,135.00","1,103.51","1,528.00","1,086.10","1,686,169.60",11,48.90,49.00,4.50,4.51,2.77,"1,077.53","1,054.32","1,147.40",980.00
+SBID89,-,"1,090.00","1,090.00","1,080.10","1,080.10","1,080.52","1,180.00","1,112.00","1,275,013.00",2,-31.90,9.90,-2.87,0.92,-0.04,"1,024.40",0.00,"1,135.00",838.00
+SBL,-,295.00,299.00,294.10,295.50,295.01,"49,316.00",295.00,"14,548,749.60",117,0.50,4.90,0.17,1.67,0.17,324.71,295.16,380.00,212.20
+SBLD2082,-,"1,114.00","1,114.00","1,114.00","1,114.00","1,114.00","30,565.00","1,124.10","34,049,410.00",1,-10.10,0.00,-0.90,0.00,0.00,"1,054.18","1,047.12","1,259.50",996.00
+SBLD83,-,"1,121.60","1,133.00","1,121.60","1,133.00","1,121.62","50,382.00","1,144.40","56,509,648.20",2,-11.40,11.40,-1.00,1.02,1.00,0.00,0.00,"1,221.90",995.00
+SCB,-,675.00,675.00,667.20,670.30,669.87,"7,827.00",671.10,"5,243,075.40",91,-0.80,7.80,-0.12,1.17,0.06,687.62,640.20,790.00,497.40
+SDBD87,-,"1,070.00","1,070.00","1,070.00","1,070.00","1,070.00",75.00,"1,075.00","80,250.00",3,-5.00,0.00,-0.47,0.00,0.00,"1,018.43",964.37,"1,114.00",830.10
+SEF,-,9.71,9.75,9.56,9.73,9.60,"2,552.00",9.71,"24,508.00",5,0.02,0.19,0.21,1.99,1.30,9.50,9.02,10.49,7.42
+SFCL,-,645.00,687.40,645.00,664.00,671.17,"82,279.00",654.00,"55,223,313.00",640,10.00,42.40,1.53,6.57,-1.08,663.59,563.36,"1,117.90",293.00
+SFEF,-,9.10,9.11,9.10,9.10,9.10,"4,000.00",9.12,"36,401.00",6,-0.02,0.01,-0.22,0.11,0.00,9.16,8.75,10.50,7.41
+SFMF,-,10.00,10.12,9.99,10.12,10.00,"18,300.00",10.16,"183,022.00",10,-0.04,0.13,-0.39,1.30,1.17,10.32,10.17,11.99,9.22
+SGHC,-,517.10,530.00,512.10,513.00,517.49,"49,905.00",523.80,"25,825,315.90",321,-10.80,17.90,-2.06,3.50,-0.88,426.86,392.90,535.50,295.20
+SGIC,-,671.20,680.00,655.00,680.00,661.26,"62,294.00",668.00,"41,192,766.60",375,12.00,25.00,1.80,3.82,2.76,679.70,630.65,817.10,488.00
+SHEL,-,252.90,259.00,251.00,251.00,254.67,"283,186.00",258.00,"72,118,882.30",582,-7.00,8.00,-2.71,3.19,-1.46,243.94,216.77,334.40,143.10
+SHINE,-,410.10,413.90,407.00,407.00,409.90,"31,084.00",411.20,"12,741,198.10",176,-4.20,6.90,-1.02,1.70,-0.71,474.23,443.80,625.00,353.00
+SHIVM,-,526.00,530.00,518.00,523.00,521.55,"62,880.00",526.00,"32,795,000.40",336,-3.00,12.00,-0.57,2.32,0.28,589.28,559.31,779.90,459.00
+SHL,-,488.00,489.00,477.30,480.30,482.07,"39,562.00",490.00,"19,071,823.00",131,-9.70,11.70,-1.98,2.45,-0.37,519.59,491.61,636.50,416.50
+SHLB,-,"2,615.00","2,670.00","2,565.80","2,600.10","2,616.42","5,099.00","2,615.00","13,341,127.70",138,-14.90,104.20,-0.57,4.06,-0.63,"2,119.12","1,918.69","2,893.00",777.00
+SHPC,-,467.00,471.90,455.00,456.30,459.99,"66,377.00",471.00,"30,532,629.50",258,-14.70,16.90,-3.12,3.71,-0.81,510.54,449.77,680.00,316.00
+SICL,-,801.00,812.90,789.00,793.00,791.23,"6,671.00",799.90,"5,278,310.40",64,-6.90,23.90,-0.86,3.03,0.22,844.68,794.35,"1,120.00",670.00
+SIFC,-,572.10,600.00,563.50,566.00,574.98,"29,134.00",581.40,"16,751,561.50",193,-15.40,36.50,-2.65,6.48,-1.59,614.26,549.51,795.00,336.20
+SIGS2,-,9.99,9.99,9.66,9.66,9.67,"3,800.00",9.84,"36,755.00",6,-0.18,0.33,-1.83,3.42,-0.13,9.52,9.05,10.39,7.35
+SIGS3,-,9.65,9.80,9.65,9.70,9.73,"3,800.00",9.73,"36,982.00",8,-0.03,0.15,-0.31,1.55,-0.33,9.67,9.28,10.81,7.86
+SIKLES,-,847.40,878.00,847.40,873.00,866.74,"17,896.00",863.00,"15,511,218.30",155,10.00,30.60,1.16,3.61,0.72,770.55,699.11,972.00,452.00
+SINDU,-,"1,166.00","1,166.00","1,070.10","1,070.10","1,075.22","123,984.00","1,189.00","133,310,597.20",713,-118.90,95.90,-10.00,8.96,-0.48,701.63,594.79,"1,208.90",294.00
+SJCL,-,352.00,358.90,348.00,355.90,350.74,"12,101.00",355.00,"4,244,343.90",143,0.90,10.90,0.25,3.13,1.45,346.47,320.76,442.00,256.00
+SJLIC,-,449.00,456.00,442.50,444.00,445.84,"33,471.00",449.00,"14,922,720.60",270,-5.00,13.50,-1.11,3.05,-0.41,484.92,466.20,644.00,395.10
+SKBBL,-,805.00,825.00,805.00,811.00,816.20,"11,090.00",820.00,"9,051,672.50",114,-9.00,20.00,-1.10,2.48,-0.64,932.87,893.12,"1,105.00",790.00
+SLBBL,-,911.00,927.00,895.00,909.00,905.32,"4,913.00",918.20,"4,447,855.70",55,-9.20,32.00,-1.00,3.58,0.40,959.44,887.57,"1,250.00",541.00
+SLBSL,-,"1,829.00","1,829.00","1,754.20","1,790.00","1,774.73","6,907.00","1,800.00","12,258,030.80",136,-10.00,74.80,-0.56,4.26,0.85,"1,500.86","1,340.06","2,588.30",721.00
+SLCF,-,9.23,9.40,9.23,9.34,9.33,"57,000.00",9.40,"531,671.00",19,-0.06,0.17,-0.64,1.84,0.13,9.37,8.92,10.60,7.37
+SMATA,-,823.00,838.90,812.00,819.00,820.06,"3,875.00",823.00,"3,177,743.80",109,-4.00,26.90,-0.49,3.31,-0.13,929.98,915.38,"1,271.00",558.00
+SMB,-,"2,600.00","2,793.00","2,580.00","2,770.00","2,723.23","14,615.00","2,555.00","39,800,036.90",437,215.00,213.00,8.41,8.26,1.69,"2,192.48","1,969.60","4,026.20",929.00
+SMFBS,-,"1,905.00","1,905.00","1,825.00","1,890.00","1,875.87","5,648.00","1,897.80","10,594,895.00",67,-7.80,80.00,-0.41,4.38,0.75,"1,693.10","1,567.97","2,426.40",830.10
+SMH,-,"1,092.70","1,115.00","1,072.00","1,075.30","1,088.74","3,794.00","1,115.00","4,130,666.00",49,-39.70,43.00,-3.56,4.01,-1.25,"1,034.87",928.14,"1,283.00",565.00
+SMHL,-,"1,358.30","1,509.00","1,358.30","1,509.00","1,472.69","78,682.00","1,386.00","115,873,801.40",412,123.00,150.70,8.87,11.09,2.41,808.05,708.98,"1,630.00",421.50
+SMJC,-,533.20,563.00,533.20,543.90,543.50,"38,379.00",544.00,"20,859,146.50",256,-0.10,29.80,-0.02,5.59,0.07,539.88,486.26,800.00,335.70
+SMPDA,-,940.00,940.00,903.10,938.10,917.61,"6,761.00",946.00,"6,203,941.90",106,-7.90,36.90,-0.84,4.09,2.18,0.00,0.00,"1,278.90",826.00
+SNLI,-,625.00,626.00,610.00,612.00,617.77,"26,197.00",625.00,"16,183,634.60",486,-13.00,16.00,-2.08,2.62,-0.94,605.17,574.90,708.00,447.20
+SONA,-,445.00,470.00,445.00,454.00,453.49,"33,037.00",454.00,"14,981,814.10",443,0.00,25.00,0.00,5.62,0.11,487.24,474.18,624.00,406.10
+SPC,-,521.00,527.90,512.00,516.00,517.97,"31,816.00",524.00,"16,479,713.20",283,-8.00,15.90,-1.53,3.11,-0.38,560.79,553.18,766.00,464.00
+SPDL,-,349.50,349.50,332.00,333.00,335.14,"199,800.00",342.70,"66,961,794.10",624,-9.70,17.50,-2.83,5.27,-0.64,312.63,287.53,389.00,220.20
+SPHL,-,817.20,823.00,790.70,805.00,806.73,"10,237.00",829.00,"8,258,540.80",100,-24.00,32.30,-2.90,4.08,-0.22,702.52,634.28,870.00,443.00
+SPIL,-,792.10,815.00,788.10,811.00,799.26,"18,001.00",804.00,"14,387,545.50",102,7.00,26.90,0.87,3.41,1.45,874.56,838.94,"1,076.00",693.00
+SPL,-,962.00,974.00,945.20,951.00,958.14,"3,525.00",972.00,"3,377,437.50",55,-21.00,28.80,-2.16,3.05,-0.75,888.42,823.68,"1,109.60",619.00
+SRLI,-,425.00,425.00,415.00,417.00,418.06,"80,246.00",423.00,"33,547,488.60",520,-6.00,10.00,-1.42,2.41,-0.25,488.65,472.23,654.00,412.10
+SSHL,-,232.00,233.00,227.50,228.40,228.81,"43,748.00",231.20,"10,009,980.20",209,-2.80,5.50,-1.21,2.42,-0.18,223.32,204.27,281.10,154.00
+STC,-,"5,540.00","5,540.00","5,265.10","5,379.00","5,351.82","3,876.00","5,470.00","20,743,635.50",128,-91.00,274.90,-1.66,5.22,0.51,"5,861.24","5,411.21","7,000.00","4,210.00"
+SWBBL,-,870.00,872.10,860.30,870.00,866.29,"7,067.00",882.30,"6,122,062.30",66,-12.30,11.80,-1.39,1.37,0.43,979.40,923.28,"1,232.00",670.00
+SWMF,-,735.00,754.00,735.00,750.90,745.08,"5,556.00",749.00,"4,139,685.00",49,1.90,19.00,0.25,2.59,0.77,870.00,852.50,"1,214.80",641.00
+TAMOR,-,532.00,568.00,532.00,538.10,547.46,"237,427.00",540.00,"129,982,397.50",853,-1.90,36.00,-0.35,6.77,-1.74,503.11,463.22,596.00,348.00
+TPC,-,548.00,554.00,534.00,534.00,541.25,"26,918.00",555.00,"14,569,253.50",199,-21.00,20.00,-3.78,3.75,-1.36,513.74,510.03,723.00,410.00
+TRH,-,"1,130.10","1,158.00","1,120.10","1,145.00","1,156.89","92,358.00","1,151.00","106,847,956.00",47,-6.00,37.90,-0.52,3.38,-1.04,"1,122.25",998.09,"1,538.00",695.10
+TSHL,-,839.00,856.80,822.40,852.00,840.49,"6,409.00",832.20,"5,386,678.10",124,19.80,34.40,2.38,4.18,1.35,855.62,744.28,"1,231.00",460.60
+TVCL,-,570.00,595.00,570.00,584.00,580.35,"65,471.00",579.90,"37,995,770.60",427,4.10,25.00,0.71,4.39,0.63,513.94,499.27,697.00,431.00
+UAIL,-,638.00,650.00,626.00,636.00,632.35,"21,390.00",645.00,"13,526,048.00",148,-9.00,24.00,-1.40,3.83,0.57,667.93,630.81,837.30,514.00
+UHEWA,-,861.00,861.00,818.00,824.00,831.46,"25,822.00",860.20,"21,469,990.60",221,-36.20,43.00,-4.21,5.26,-0.91,585.02,529.11,907.00,326.40
+ULBSL,-,"3,993.40","4,090.00","3,912.10","4,084.00","4,001.59","7,032.00","3,915.10","28,139,161.50",63,168.90,177.90,4.31,4.55,2.02,"3,112.55","2,638.58","4,936.80","1,045.00"
+ULHC,-,544.30,554.00,530.00,535.00,539.81,"62,798.00",544.00,"33,898,834.20",433,-9.00,24.00,-1.65,4.53,-0.90,438.18,412.23,586.50,294.00
+UMHL,-,329.00,341.00,329.00,338.10,336.65,"107,052.00",335.00,"36,038,631.00",268,3.10,12.00,0.93,3.65,0.43,320.14,292.98,394.00,223.10
+UMRH,-,650.00,669.10,632.10,637.90,642.89,"81,263.00",657.00,"52,242,777.20",399,-19.10,37.00,-2.91,5.85,-0.78,522.79,472.09,699.80,325.00
+UNHPL,-,295.00,295.00,286.80,288.90,289.17,"24,299.00",292.20,"7,026,539.90",131,-3.30,8.20,-1.13,2.86,-0.09,281.90,264.29,346.00,212.60
+UNL,-,"45,492.00","45,492.00","43,800.00","44,900.00","44,187.27",429.00,"44,600.00","18,956,340.00",15,300.00,"1,692.00",0.67,3.86,1.59,"48,483.00","46,155.83","56,805.80","38,300.00"
+UNLB,-,"2,462.00","2,500.00","2,450.00","2,477.00","2,465.60","3,045.00","2,477.00","7,507,765.00",84,0.00,50.00,0.00,2.04,0.46,"2,506.17","2,285.02","3,223.00","1,073.00"
+UPCL,-,276.00,279.00,271.10,273.60,273.87,"60,149.00",280.00,"16,473,084.50",243,-6.40,7.90,-2.29,2.91,-0.10,270.16,245.04,345.00,183.00
+UPPER,-,203.00,203.80,199.60,200.00,200.31,"149,241.00",201.50,"29,894,719.10",735,-1.50,4.20,-0.74,2.10,-0.16,214.23,197.26,295.00,152.10
+USHEC,-,653.70,669.00,650.00,657.00,658.40,"43,664.00",667.00,"28,748,333.70",313,-10.00,19.00,-1.50,2.92,-0.21,550.77,501.63,690.00,328.00
+USHL,-,820.00,852.00,805.20,814.00,815.21,"9,885.00",835.00,"8,058,367.60",220,-21.00,46.80,-2.51,5.81,-0.15,736.67,657.23,961.00,443.20
+USLB,-,"1,519.00","1,519.00","1,489.00","1,500.00","1,497.02","3,651.00","1,519.00","5,465,618.80",68,-19.00,30.00,-1.25,2.01,0.20,"1,593.94","1,707.29","2,363.30",870.00
+VLBS,-,850.00,850.00,835.00,835.00,837.47,"1,578.00",851.70,"1,321,534.10",26,-16.70,15.00,-1.96,1.80,-0.30,933.53,919.68,"1,174.00",564.90
+VLUCL,-,680.00,687.00,672.00,676.00,678.30,"35,556.00",685.00,"24,117,750.70",274,-9.00,15.00,-1.31,2.23,-0.34,639.76,590.85,816.00,445.10
+WNLB,-,"2,847.00","3,070.90","2,812.00","2,812.00","2,907.31","9,362.00","2,791.80","27,218,203.40",314,20.20,258.90,0.72,9.21,-3.39,"2,274.25","1,985.11","3,500.00",744.80