diff --git a/data/01_24_2025.csv b/data/01_24_2025.csv
new file mode 100644
index 0000000..9c8f632
--- /dev/null
+++ b/data/01_24_2025.csv
@@ -0,0 +1,319 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,47.95,"1,024.00","1,044.00","1,024.00","1,043.90","1,039.45","6,823.00","1,037.00","7,092,167.60",105,6.90,20.00,0.67,1.95,0.43,"1,107.08","1,056.35","1,491.00",585.00
+ADBL,42.21,287.50,290.00,285.00,289.00,288.82,"40,746.00",284.00,"11,768,404.10",228,5.00,5.00,1.76,1.75,0.06,352.87,320.61,428.40,223.00
+AHL,38.18,833.00,833.00,816.00,823.00,823.02,"16,202.00",817.00,"13,334,515.40",187,6.00,17.00,0.73,2.08,0.00,701.90,626.64,904.00,392.30
+AHPC,47.19,262.90,267.20,258.00,262.00,263.32,"266,479.00",258.30,"70,170,438.60",763,3.70,9.20,1.43,3.57,-0.51,266.97,231.08,349.00,149.00
+AKJCL,42.56,203.40,203.40,196.00,196.00,198.72,"103,499.00",199.50,"20,566,886.70",448,-3.50,7.40,-1.75,3.78,-1.39,210.42,210.11,274.90,150.90
+AKPL,43.17,236.00,242.70,235.00,235.10,238.69,"87,648.00",239.00,"20,920,827.30",353,-3.90,7.70,-1.63,3.28,-1.53,246.82,219.89,326.00,157.20
+ALBSL,45.70,831.00,870.00,823.20,844.90,837.20,"6,372.00",840.00,"5,334,633.80",132,4.90,46.80,0.58,5.69,0.91,974.28,954.79,"1,177.00",616.90
+ALICL,48.78,728.00,761.00,728.00,748.90,748.79,"56,950.00",742.60,"42,643,387.60",317,6.30,33.00,0.85,4.53,0.02,728.57,675.14,825.00,523.00
+ANLB,15.63,"5,000.00","5,000.00","4,830.00","4,994.00","4,921.79",373.00,"4,998.00","1,835,827.90",30,-4.00,170.00,-0.08,3.52,1.45,"4,574.52","3,801.74","6,735.00","1,771.90"
+API,49.77,270.50,280.00,270.50,274.60,276.15,"185,920.00",276.00,"51,341,963.30",682,-1.40,9.50,-0.51,3.51,-0.56,287.07,248.36,390.00,162.00
+AVYAN,37.36,"1,019.20","1,060.20","1,019.20","1,042.00","1,033.93","2,555.00","1,040.00","2,641,701.00",68,2.00,41.00,0.19,4.02,0.77,"1,006.25",959.92,"1,195.00",580.00
+BARUN,36.35,454.90,454.90,442.20,445.00,448.08,"84,893.00",446.00,"38,038,809.50",390,-1.00,12.70,-0.22,2.87,-0.69,387.13,344.50,472.00,211.00
+BBC,41.91,"5,915.00","5,915.00","5,772.00","5,821.00","5,808.95",919.00,"5,832.00","5,338,423.80",34,-11.00,143.00,-0.19,2.48,0.21,"4,930.60","4,567.03","7,247.00","3,525.00"
+BEDC,26.46,768.50,780.00,760.10,768.00,771.27,"69,557.00",753.50,"53,647,343.30",612,14.50,19.90,1.92,2.62,-0.43,549.71,497.75,861.90,317.50
+BFC,35.30,632.40,632.40,598.00,600.00,604.50,"85,229.00",620.00,"51,520,739.00",575,-20.00,34.40,-3.23,5.75,-0.75,649.92,575.31,951.60,310.00
+BGWT,34.29,"1,046.60","1,115.00","1,046.60","1,095.00","1,084.28","32,846.00","1,067.90","35,614,375.50",264,27.10,68.40,2.54,6.54,0.98,984.64,926.52,"1,361.70",548.00
+BHDC,35.73,720.00,730.00,710.00,722.00,717.40,"34,946.00",720.00,"25,070,271.10",227,2.00,20.00,0.28,2.82,0.64,642.61,609.14,829.70,426.00
+BHL,37.99,371.10,384.00,371.00,374.80,374.55,"13,957.00",377.30,"5,227,557.20",143,-2.50,13.00,-0.66,3.50,0.07,410.30,387.91,520.00,297.00
+BHPL,28.11,"1,040.00","1,040.00",985.10,"1,011.00","1,003.40","29,316.00","1,040.00","29,415,718.40",242,-29.00,54.90,-2.79,5.57,0.75,751.44,697.20,"1,245.00",435.20
+BNHC,41.50,520.00,538.90,520.00,535.00,532.49,"60,323.00",530.00,"32,121,285.40",406,5.00,18.90,0.94,3.63,0.47,533.15,548.32,742.00,380.30
+BNL,44.09,"18,000.00","19,800.00","18,000.00","19,005.60","19,146.07",100.00,"18,000.00","1,914,607.00",10,"1,005.60","1,800.00",5.59,10.00,-0.74,"17,023.69","16,795.26","23,765.60","6,360.20"
+BNT,43.37,"13,750.00","13,800.00","13,500.00","13,500.00","13,573.36",314.00,"13,551.10","4,262,036.00",28,-51.10,300.00,-0.38,2.22,-0.54,"14,647.67","14,027.96","18,100.00","11,700.00"
+BOKD86,28.93,"1,030.00","1,030.00","1,030.00","1,030.00","1,030.00",25.00,"1,030.00","25,750.00",1,0.00,0.00,0.00,0.00,0.00,"1,007.55",957.39,"1,080.00",822.10
+BPCL,42.36,399.00,415.00,395.10,395.10,397.87,"12,948.00",399.00,"5,151,646.20",109,-3.90,19.90,-0.98,5.04,-0.70,426.59,382.47,536.50,284.40
+C30MF,26.16,8.90,8.90,8.90,8.90,8.90,200.00,9.00,"1,780.00",1,-0.10,0.00,-1.11,0.00,0.00,9.72,9.41,10.92,8.11
+CBBL,43.71,870.90,870.90,851.00,859.00,854.90,"9,784.00",854.00,"8,364,370.90",122,5.00,19.90,0.59,2.34,0.48,963.81,922.67,"1,155.00",800.00
+CBLD88,38.27,"1,137.00","1,182.00","1,116.00","1,182.00","1,150.87",120.00,"1,160.00","138,104.70",8,22.00,66.00,1.90,5.91,2.63,"1,093.59","1,067.65","1,200.00",950.00
+CCBD88,28.01,"1,103.00","1,186.00","1,103.00","1,170.00","1,129.81","1,901.00","1,190.00","2,147,767.10",18,-20.00,83.00,-1.68,7.52,3.44,"1,111.31","1,074.91","1,250.00",952.00
+CFCL,29.71,527.30,548.00,513.00,519.00,523.76,"60,067.00",538.00,"31,460,643.80",424,-19.00,35.00,-3.53,6.82,-0.92,633.60,563.83,820.00,318.00
+CGH,43.81,924.10,924.10,890.00,899.90,898.61,"18,932.00",906.00,"17,012,474.50",239,-6.10,34.10,-0.67,3.83,0.14,985.66,933.90,"1,360.00",760.00
+CHCL,42.61,520.00,520.00,505.10,519.00,511.37,"38,557.00",514.90,"19,717,041.00",180,4.10,14.90,0.80,2.95,1.47,570.54,526.90,697.00,426.30
+CHDC,44.12,"1,851.00","1,880.00","1,813.00","1,826.00","1,837.66","81,576.00","1,851.00","149,909,188.60",696,-25.00,67.00,-1.35,3.70,-0.64,"1,703.02","1,436.97","2,370.00",627.00
+CHL,43.53,448.90,466.00,448.90,459.00,456.45,"56,938.00",458.00,"25,989,321.90",278,1.00,17.10,0.22,3.81,0.56,382.61,361.45,475.00,270.00
+CIT,39.47,"2,010.00","2,012.00","1,993.00","2,000.00","2,000.32","5,197.00","2,009.00","10,395,682.70",156,-9.00,19.00,-0.45,0.95,-0.02,"2,201.79","2,163.88","2,700.00","1,887.00"
+CITY,37.58,935.00,944.00,911.30,918.00,921.72,"9,134.00",929.50,"8,418,993.00",154,-11.50,32.70,-1.24,3.59,-0.41,885.52,807.65,"1,168.50",559.00
+CKHL,44.78,820.00,845.50,804.00,835.10,827.86,"38,233.00",816.00,"31,651,473.00",402,19.10,41.50,2.34,5.16,0.87,690.55,647.12,854.90,480.50
+CLI,48.28,710.00,744.90,703.30,736.00,729.23,"217,875.00",710.50,"158,880,235.70","1,973",25.50,41.60,3.59,5.91,0.92,659.79,598.11,744.90,418.50
+CMF1,25.90,10.80,10.87,10.62,10.70,10.77,"4,124.00",10.73,"44,396.88",5,-0.03,0.25,-0.28,2.35,-0.61,10.51,9.99,11.22,8.22
+CMF2,17.38,9.28,9.28,9.28,9.28,9.28,100.00,9.28,928.00,1,0.00,0.00,0.00,0.00,0.00,9.63,9.14,10.68,7.44
+CORBL,47.62,"1,792.90","1,933.50","1,775.00","1,933.50","1,895.92","62,638.00","1,757.80","118,756,874.50",406,175.70,158.50,10.00,8.93,1.94,"1,109.64",904.14,"1,933.50",362.60
+CYCL,38.11,"1,515.00","1,569.80","1,505.00","1,505.00","1,529.08","7,460.00","1,543.10","11,406,919.40",190,-38.10,64.80,-2.47,4.31,-1.60,"1,589.61","1,575.16","1,923.90","1,078.00"
+CYCLP,23.78,864.00,864.00,864.00,864.00,864.00,"8,000.00",0.00,"6,912,000.00",3,864.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,864.00
+CZBIL,38.16,209.00,211.00,206.10,207.00,209.02,"54,440.00",207.40,"11,378,865.60",202,-0.40,4.90,-0.19,2.38,-0.97,233.18,210.78,296.00,152.50
+DDBL,36.16,785.00,790.00,772.00,783.00,780.26,"3,979.00",784.00,"3,104,670.60",56,-1.00,18.00,-0.13,2.33,0.35,919.63,864.01,"1,099.00",670.00
+DHPL,26.87,316.00,319.90,307.80,310.00,311.07,"49,788.00",316.80,"15,487,427.60",251,-6.80,12.10,-2.15,3.93,-0.34,268.15,245.76,350.00,185.30
+DLBS,48.22,"1,862.00","2,090.00","1,862.00","2,087.00","1,993.22","14,477.00","1,900.00","28,855,918.30",373,187.00,228.00,9.84,12.24,4.49,"1,483.57","1,402.33","2,090.00",751.00
+DOLTI,50.22,906.60,"1,017.00",840.00,995.00,893.79,"187,529.00",925.10,"167,611,673.50",928,69.90,177.00,7.56,21.07,10.17,606.90,548.47,"1,017.00",325.70
+DORDI,30.52,605.00,612.00,593.10,594.10,597.33,"36,401.00",607.90,"21,743,562.60",286,-13.80,18.90,-2.27,3.19,-0.54,495.06,472.23,650.00,370.00
+EBL,42.38,602.00,605.00,597.00,598.50,599.34,"24,168.00",598.00,"14,484,863.20",160,0.50,8.00,0.08,1.34,-0.14,631.00,594.77,790.00,487.30
+EBLD86,21.75,"1,032.00","1,032.00","1,025.00","1,025.00","1,028.50",50.00,"1,045.50","51,425.00",2,-20.50,7.00,-1.96,0.68,-0.34,"1,008.94",967.86,"1,080.00",820.00
+EDBL,37.87,600.00,602.00,576.30,588.00,586.97,"150,707.00",596.00,"88,460,947.80",278,-8.00,25.70,-1.34,4.46,0.17,615.08,539.52,774.00,334.50
+EHPL,41.44,800.00,822.00,800.00,808.50,810.77,"16,875.00",815.00,"13,681,707.60",191,-6.50,22.00,-0.80,2.75,-0.28,734.62,658.63,997.00,392.00
+ENL,37.37,"1,197.10","1,227.00","1,197.10","1,210.00","1,212.16","5,229.00","1,221.00","6,338,385.40",78,-11.00,29.90,-0.90,2.50,-0.18,"1,211.60","1,114.48","1,453.50",728.00
+FMDBL,36.36,732.00,735.80,721.00,725.00,723.49,"7,607.00",725.00,"5,503,608.00",86,0.00,14.80,0.00,2.05,0.21,785.96,745.25,"1,004.00",565.00
+FOWAD,32.55,"1,225.00","1,232.80","1,220.00","1,220.00","1,225.28","2,983.00","1,225.00","3,654,998.90",54,-5.00,12.80,-0.41,1.05,-0.43,"1,434.45","1,369.04","1,739.00",976.00
+GBBD85,29.57,"1,025.10","1,026.50","1,025.10","1,026.50","1,025.74",55.00,"1,025.00","56,415.50",3,1.50,1.40,0.15,0.14,0.07,"1,019.62","1,002.50","1,090.30",856.00
+GBBL,42.37,389.00,392.00,380.20,385.00,386.29,"64,904.00",386.00,"25,071,658.10",268,-1.00,11.80,-0.26,3.10,-0.33,440.07,415.22,531.40,350.00
+GBILD84/85,23.81,"1,135.00","1,136.10","1,135.00","1,136.10","1,135.55",50.00,"1,150.00","56,777.50",2,-13.90,1.10,-1.21,0.10,0.05,0.00,0.00,"1,220.00","1,000.00"
+GBIME,42.39,222.00,225.40,219.00,219.50,221.75,"80,906.00",223.00,"17,941,087.40",529,-3.50,6.40,-1.57,2.92,-1.03,240.91,220.68,302.00,170.00
+GBLBS,44.79,799.90,799.90,777.40,779.50,784.85,"6,804.00",790.00,"5,340,102.80",72,-10.50,22.50,-1.33,2.89,-0.69,799.25,781.45,979.50,517.20
+GCIL,43.61,509.10,513.90,500.00,508.90,505.82,"41,535.00",509.10,"21,009,134.30",457,-0.20,13.90,-0.04,2.78,0.61,513.66,504.03,668.00,446.30
+GFCL,36.92,727.00,740.00,712.00,717.00,724.40,"31,772.00",727.00,"23,015,515.80",315,-10.00,28.00,-1.38,3.93,-1.03,924.33,786.78,"1,353.00",419.00
+GHL,41.15,212.00,214.00,207.00,207.40,209.84,"46,925.00",210.00,"9,846,665.00",213,-2.60,7.00,-1.24,3.38,-1.18,217.92,194.97,283.00,141.00
+GIBF1,32.11,9.90,10.05,9.60,9.70,9.65,"379,550.00",9.80,"3,662,426.00",37,-0.10,0.45,-1.02,4.69,0.52,9.84,9.38,10.60,7.92
+GILB,45.76,"1,211.00","1,230.00","1,188.10","1,219.00","1,199.94","3,594.00","1,211.00","4,312,574.00",51,8.00,41.90,0.66,3.53,1.56,"1,290.18","1,289.92","1,815.00",750.00
+GLBSL,29.95,"2,361.00","2,407.00","2,340.00","2,350.00","2,374.58","5,115.00","2,360.00","12,145,980.60",129,-10.00,67.00,-0.42,2.86,-1.05,"2,048.08","1,998.31","3,300.00",810.00
+GLH,39.22,257.80,257.80,253.00,253.00,254.47,"67,475.00",255.40,"17,170,123.20",328,-2.40,4.80,-0.94,1.90,-0.58,258.11,241.80,336.00,196.00
+GMFBS,37.65,"1,760.00","1,790.00","1,760.00","1,781.00","1,779.88","5,633.00","1,767.00","10,026,039.10",80,14.00,30.00,0.79,1.70,0.06,"1,710.16","1,595.15","2,327.00",800.00
+GMFIL,34.56,485.10,494.00,478.00,480.00,484.31,"24,707.00",485.10,"11,965,897.70",154,-5.10,16.00,-1.05,3.35,-0.90,602.34,538.07,759.00,333.00
+GRDBL,47.14,"1,397.90","1,498.70","1,371.00","1,480.00","1,461.77","75,464.00","1,398.90","110,311,248.00",594,81.10,127.70,5.80,9.31,1.23,832.69,701.18,"1,498.70",323.00
+GUFL,35.44,608.40,608.40,590.10,590.10,597.53,"36,276.00",602.00,"21,676,113.70",329,-11.90,18.30,-1.98,3.10,-1.26,752.23,741.65,"1,041.00",540.50
+GVL,36.96,551.00,558.00,543.00,543.10,548.74,"11,561.00",551.00,"6,343,997.60",143,-7.90,15.00,-1.43,2.76,-1.04,567.83,545.05,699.90,402.40
+GWFD83,44.44,"1,196.00","1,200.00","1,190.00","1,190.00","1,196.77",925.00,"1,207.00","1,107,010.50",11,-17.00,10.00,-1.41,0.84,-0.57,"1,220.43","1,172.57","1,330.00","1,070.00"
+H8020,40.82,9.88,10.05,9.88,10.05,10.05,"16,250.00",10.08,"163,236.50",10,-0.03,0.17,-0.30,1.72,0.05,10.02,9.63,10.83,8.30
+HATHY,45.98,"1,400.10","1,427.80","1,375.20","1,384.90","1,397.30","31,725.00","1,403.20","44,329,291.40",305,-18.30,52.60,-1.30,3.82,-0.90,"1,410.16","1,237.10","1,816.00",805.90
+HBL,39.86,232.00,233.00,221.00,229.00,224.95,"66,296.00",229.00,"14,912,993.90",333,0.00,12.00,0.00,5.43,1.77,251.70,228.70,312.10,167.10
+HDHPC,43.93,200.90,202.50,197.10,197.30,200.32,"102,706.00",199.00,"20,574,075.30",465,-1.70,5.40,-0.85,2.74,-1.53,206.44,181.21,273.00,123.30
+HDL,39.30,"1,204.60","1,204.60","1,165.00","1,168.50","1,178.01","20,051.00","1,181.00","23,620,270.40",471,-12.50,39.60,-1.06,3.40,-0.81,"1,367.12","1,351.03","1,749.00","1,136.00"
+HEI,45.36,674.00,674.00,642.00,650.00,650.12,"23,515.00",663.00,"15,287,583.80",180,-13.00,32.00,-1.96,4.98,-0.02,673.29,648.37,810.00,537.10
+HEIP,28.63,451.00,451.00,440.00,448.80,440.45,"6,160.00",460.00,"2,713,158.00",16,-11.20,11.00,-2.43,2.50,1.86,424.81,401.34,563.00,323.10
+HHL,34.25,571.00,582.00,567.20,576.00,574.36,"31,685.00",571.00,"18,198,754.00",303,5.00,14.80,0.88,2.61,0.28,474.53,436.77,592.60,314.10
+HIDCL,52.53,257.00,264.90,252.00,252.80,256.72,"216,378.00",257.00,"55,547,956.10",822,-4.20,12.90,-1.63,5.12,-1.55,259.48,227.83,360.00,158.10
+HIDCLP,44.61,172.00,180.00,167.30,169.00,170.97,"507,311.00",171.00,"86,734,611.80",720,-2.00,12.70,-1.17,7.59,-1.17,163.11,141.82,212.00,97.20
+HLBSL,35.90,974.90,974.90,948.30,960.00,953.68,"5,333.00",956.00,"5,085,956.10",52,4.00,26.60,0.42,2.81,0.66,"1,021.31","1,048.86","1,447.00",545.10
+HLI,43.60,482.00,484.00,474.00,480.00,479.95,"71,647.00",480.00,"34,386,637.30",532,0.00,10.00,0.00,2.11,0.01,473.84,445.06,607.00,364.10
+HPPL,41.09,494.90,523.00,494.90,517.00,512.71,"228,930.00",505.00,"117,375,143.80",838,12.00,28.10,2.38,5.68,0.83,376.55,340.17,528.90,244.00
+HRL,46.14,880.00,881.00,855.00,859.00,864.50,"195,123.00",876.00,"168,684,203.40","2,113",-17.00,26.00,-1.94,3.04,-0.64,826.42,741.32,"1,060.00",512.00
+HURJA,45.07,238.00,239.00,234.00,235.00,236.41,"153,273.00",236.00,"36,235,757.80",474,-1.00,5.00,-0.42,2.14,-0.60,232.07,246.17,335.50,183.60
+ICFC,43.89,642.00,654.50,630.00,634.50,635.08,"31,946.00",640.00,"20,288,384.30",301,-5.50,24.50,-0.86,3.89,-0.09,729.37,664.79,910.00,462.00
+ICFCD83,39.15,"1,210.00","1,215.00","1,210.00","1,215.00","1,210.87",230.00,"1,213.00","278,500.00",2,2.00,5.00,0.16,0.41,0.34,"1,221.54","1,172.32","1,325.00","1,070.00"
+IGI,43.84,604.00,607.00,592.00,593.00,597.32,"19,535.00",605.00,"11,668,725.10",160,-12.00,15.00,-1.98,2.53,-0.73,616.65,588.42,760.00,507.00
+IHL,44.32,755.00,769.00,751.00,766.00,759.03,"40,725.00",755.00,"30,911,553.60",328,11.00,18.00,1.46,2.40,0.91,586.73,527.09,769.00,301.00
+ILBS,25.27,951.00,966.00,943.00,955.00,952.11,"2,780.00",959.80,"2,646,862.20",49,-4.80,23.00,-0.50,2.44,0.30,"1,045.81","1,106.69","1,492.00",658.00
+ILI,45.84,492.00,499.00,483.20,485.90,490.36,"34,984.00",492.10,"17,154,881.40",674,-6.20,15.80,-1.26,3.27,-0.92,498.69,494.68,606.00,412.50
+JBBD87,29.15,"1,050.00","1,050.00","1,050.00","1,050.00","1,050.00",300.00,"1,036.00","315,000.00",1,14.00,0.00,1.35,0.00,0.00,"1,010.98",0.00,"1,105.00",805.00
+JBBL,42.38,363.10,363.10,350.50,352.00,353.65,"52,912.00",356.00,"18,712,535.50",236,-4.00,12.60,-1.12,3.59,-0.47,366.92,342.25,445.00,275.00
+JBLB,40.11,"1,355.00","1,375.00","1,335.00","1,335.00","1,346.32","5,015.00","1,355.00","6,751,781.00",135,-20.00,40.00,-1.48,3.00,-0.85,"1,572.96","1,498.19","1,920.00","1,205.00"
+JFL,30.63,504.00,505.00,470.10,471.00,484.02,"175,935.00",509.00,"85,155,474.90","1,537",-38.00,34.90,-7.47,7.42,-2.76,749.19,683.94,"1,083.30",350.00
+JOSHI,27.30,430.00,430.00,415.00,416.00,419.23,"58,120.00",427.00,"24,365,517.50",327,-11.00,15.00,-2.58,3.61,-0.78,358.70,342.59,521.60,242.60
+JSLBB,40.15,"1,632.00","1,632.00","1,576.00","1,630.00","1,607.26","1,802.00","1,600.00","2,896,281.90",35,30.00,56.00,1.88,3.55,1.40,"1,562.82","1,481.95","1,818.00",838.10
+KBL,28.38,198.00,205.00,198.00,198.20,200.99,"173,949.00",202.00,"34,961,326.20",605,-3.80,7.00,-1.88,3.54,-1.41,218.41,192.02,272.90,129.60
+KBLD89,29.78,"1,139.80","1,139.80","1,139.80","1,139.80","1,135.34",5.00,"1,140.30","5,676.70",3,-0.50,0.00,-0.04,0.00,0.39,0.00,0.00,"1,275.00","1,010.60"
+KBSH,42.14,"2,475.00","2,483.60","2,430.00","2,479.90","2,447.66","1,407.00","2,476.00","3,443,855.90",64,3.90,53.60,0.16,2.21,1.30,"2,289.05","1,942.56","3,300.00",827.00
+KDBY,32.32,9.54,9.54,9.30,9.48,9.42,"3,500.00",9.73,"32,960.00",22,-0.25,0.24,-2.57,2.58,0.66,9.65,9.42,11.00,8.15
+KDL,38.38,"1,139.00","1,139.00","1,082.00","1,086.00","1,098.91","4,378.00","1,122.00","4,811,030.20",87,-36.00,57.00,-3.21,5.27,-1.19,"1,144.02","1,101.98","1,381.00",735.00
+KEF,40.66,9.08,9.08,8.82,8.88,8.92,"17,000.00",9.16,"151,655.50",33,-0.28,0.26,-3.06,2.95,-0.46,9.23,8.94,10.76,7.65
+KKHC,21.85,382.00,382.00,368.00,373.00,372.01,"76,205.00",377.00,"28,348,950.90",479,-4.00,14.00,-1.06,3.80,0.27,311.83,283.21,475.00,209.00
+KMCDB,42.15,"1,055.00","1,080.00","1,035.30","1,058.90","1,053.12","2,236.00","1,060.00","2,354,782.00",48,-1.10,44.70,-0.10,4.32,0.55,"1,087.98","1,058.54","1,285.00",620.00
+KPCL,30.68,565.00,565.00,548.00,553.90,552.04,"35,612.00",554.00,"19,659,104.80",241,-0.10,17.00,-0.02,3.10,0.34,520.62,490.82,606.90,380.20
+KSBBL,46.92,451.00,452.00,438.10,440.00,442.16,"51,246.00",446.00,"22,659,155.30",209,-6.00,13.90,-1.35,3.17,-0.49,468.82,437.54,564.80,330.00
+KSY,36.28,8.75,8.75,8.45,8.45,8.53,"1,800.00",8.58,"15,345.00",12,-0.13,0.30,-1.52,3.55,-0.89,9.10,0.00,10.91,7.77
+LBBL,37.64,473.00,482.00,452.10,457.90,460.66,"26,655.00",464.00,"12,278,826.50",149,-6.10,29.90,-1.31,6.61,-0.60,486.78,452.06,560.00,361.00
+LBBLD89,26.72,"1,165.00","1,165.00","1,165.00","1,165.00","1,165.00",100.00,"1,185.80","116,500.30",2,-20.80,0.00,-1.75,0.00,0.00,0.00,0.00,"1,270.00","1,000.00"
+LEC,38.96,214.00,218.00,207.30,209.10,210.07,"37,490.00",210.00,"7,875,543.10",193,-0.90,10.70,-0.43,5.16,-0.46,243.98,223.62,344.00,175.10
+LICN,40.04,"1,099.90","1,125.00","1,090.00","1,090.10","1,102.94","12,461.00","1,099.00","13,743,714.20",172,-8.90,35.00,-0.81,3.21,-1.18,"1,626.48","1,533.37","2,475.00","1,070.00"
+LLBS,41.21,"1,116.00","1,160.50","1,074.00","1,130.00","1,127.29",839.00,"1,137.80","945,800.00",20,-7.80,86.50,-0.69,8.05,0.24,"1,149.25","1,135.25","1,428.00",720.00
+LSL,37.32,213.90,216.00,209.10,209.10,212.14,"77,399.00",212.00,"16,419,399.10",236,-2.90,6.90,-1.37,3.30,-1.45,239.35,211.73,300.00,143.60
+LUK,40.77,9.75,9.75,9.36,9.72,9.54,"3,800.00",9.56,"36,252.00",9,0.16,0.39,1.67,4.17,1.85,9.50,9.19,10.22,7.80
+LVF2,42.15,8.96,9.20,8.96,9.20,9.03,"1,000.00",9.07,"9,034.00",10,0.13,0.24,1.43,2.68,1.80,9.12,8.82,10.01,7.50
+MAKAR,41.17,673.90,695.00,673.90,685.00,685.01,"48,810.00",673.90,"33,435,118.10",339,11.10,21.10,1.65,3.13,0.00,575.06,517.23,770.00,342.00
+MANDU,45.50,965.00,985.00,940.00,966.00,965.12,"15,210.00",967.00,"14,679,518.00",222,-1.00,45.00,-0.10,4.79,0.09,"1,009.07",980.62,"1,493.10",648.60
+MATRI,44.77,"1,161.00","1,204.00","1,161.00","1,188.00","1,178.48","2,530.00","1,175.60","2,981,561.00",79,12.40,43.00,1.05,3.70,0.80,0.00,0.00,"1,716.00","1,150.00"
+MBJC,44.02,355.20,362.30,352.00,352.90,357.17,"59,790.00",357.50,"21,354,907.30",674,-4.60,10.30,-1.29,2.93,-1.21,354.55,336.26,433.00,279.30
+MBL,35.22,229.50,231.50,224.00,224.00,227.54,"56,200.00",227.00,"12,787,510.00",183,-3.00,7.50,-1.32,3.35,-1.58,246.48,222.10,295.00,157.80
+MBLD87,27.76,"1,030.00","1,030.00","1,027.00","1,027.00","1,028.36",55.00,"1,021.00","56,560.00",2,6.00,3.00,0.59,0.29,-0.13,0.00,0.00,"1,080.00",895.00
+MCHL,29.96,639.00,650.00,639.00,649.00,643.28,"12,462.00",639.00,"8,016,494.00",157,10.00,11.00,1.56,1.72,0.88,549.53,500.14,670.00,304.00
+MDB,32.87,625.00,650.00,625.00,637.80,635.57,"30,810.00",636.00,"19,581,967.00",224,1.80,25.00,0.28,4.00,0.35,670.32,607.72,843.50,375.00
+MEHL,40.49,563.00,569.00,548.80,550.30,556.37,"77,992.00",562.70,"43,392,032.70",537,-12.40,20.20,-2.20,3.68,-1.10,419.56,390.16,577.20,275.00
+MEL,35.44,364.00,364.00,351.00,358.00,355.98,"113,491.00",357.10,"40,400,868.00",628,0.90,13.00,0.25,3.70,0.56,306.90,280.73,375.00,203.00
+MEN,40.89,609.00,612.00,601.20,604.00,605.56,"39,444.00",602.70,"23,885,670.60",191,1.30,10.80,0.22,1.80,-0.26,674.16,637.35,809.50,498.10
+MERO,44.30,677.00,677.00,662.00,668.00,667.81,"7,365.00",665.00,"4,918,389.70",61,3.00,15.00,0.45,2.27,0.03,776.50,744.15,980.00,512.00
+MFIL,43.71,644.80,648.90,630.50,635.00,635.28,"34,191.00",637.00,"21,720,793.70",208,-2.00,18.40,-0.31,2.92,-0.04,716.25,653.07,917.00,480.20
+MFLD85,32.83,"1,055.00","1,055.00","1,053.00","1,053.00","1,053.51",100.00,"1,050.00","105,351.00",3,3.00,2.00,0.29,0.19,-0.05,"1,016.95",974.24,"1,102.00",905.00
+MHCL,30.59,560.00,560.00,545.00,545.30,552.09,"76,194.00",550.00,"42,066,262.10",308,-4.70,15.00,-0.85,2.75,-1.25,460.24,438.43,637.00,355.00
+MHL,41.03,"1,066.30","1,066.30",979.20,979.20,980.02,"16,522.00","1,088.00","16,191,933.40",109,-108.80,87.10,-10.00,8.90,-0.08,814.95,697.45,"1,101.00",361.50
+MHNL,46.95,267.50,273.00,265.00,265.50,268.55,"40,376.00",264.20,"10,842,992.60",175,1.30,8.00,0.49,3.02,-1.15,279.65,265.79,379.00,215.70
+MKCL,46.39,"1,560.00","1,560.00","1,502.00","1,527.00","1,525.08","7,011.00","1,560.00","10,692,313.00",159,-33.00,58.00,-2.12,3.86,0.13,"1,522.85","1,360.04","1,926.00",785.00
+MKHC,42.71,574.00,597.00,565.00,577.00,573.58,"53,342.00",573.90,"30,595,712.00",400,3.10,32.00,0.54,5.66,0.59,424.30,390.87,602.00,264.60
+MKHL,29.19,639.00,668.00,639.00,654.00,652.31,"31,990.00",652.00,"20,867,512.50",228,2.00,29.00,0.31,4.54,0.26,581.97,540.07,714.00,330.20
+MKJC,36.65,590.50,594.00,580.00,581.50,587.46,"60,798.00",579.00,"35,716,407.60",365,2.50,14.00,0.43,2.41,-1.02,532.29,525.13,735.00,402.00
+MLBBL,44.29,"1,620.00","1,678.00","1,620.00","1,647.90","1,634.18","10,964.00","1,643.90","17,917,111.10",107,4.00,58.00,0.24,3.58,0.83,"1,605.66","1,497.91","1,960.00",747.00
+MLBL,39.71,382.00,382.00,368.00,368.20,373.30,"24,649.00",377.00,"9,201,552.00",158,-8.80,14.00,-2.33,3.80,-1.39,408.17,381.57,498.00,308.00
+MLBS,43.05,"2,121.00","2,188.00","2,100.00","2,129.90","2,132.29","5,223.00","2,160.00","11,136,930.70",109,-30.10,88.00,-1.39,4.19,-0.11,"1,794.54","1,637.31","2,530.00",620.00
+MLBSL,23.81,"2,248.00","2,252.00","2,210.00","2,215.10","2,220.24","3,642.00","2,210.00","8,086,109.40",82,5.10,42.00,0.23,1.90,-0.23,"2,174.74","2,069.84","2,648.70","1,538.10"
+MMF1,44.70,8.61,8.78,8.61,8.77,8.65,"29,386.00",8.78,"254,241.02",31,-0.01,0.17,-0.11,1.97,1.35,8.79,8.29,9.72,6.53
+MMKJL,43.80,780.00,795.00,761.00,763.00,769.33,"60,582.00",790.00,"46,607,496.80",391,-27.00,34.00,-3.42,4.47,-0.83,611.81,561.04,830.00,390.20
+MNBBL,40.01,376.00,376.00,370.00,371.00,371.32,"22,319.00",369.30,"8,287,589.30",174,1.70,6.00,0.46,1.62,-0.09,399.76,382.33,482.00,332.40
+MND84/85,23.64,"1,031.00","1,031.00","1,031.00","1,031.00","1,031.00",20.00,"1,052.00","20,620.00",1,-21.00,0.00,-2.00,0.00,0.00,0.00,0.00,"1,091.40",950.90
+MNMF1,31.21,9.00,9.48,9.00,9.30,9.16,"79,368.00",9.12,"727,094.90",75,0.18,0.48,1.97,5.33,1.49,0.00,0.00,10.42,8.97
+MPFL,30.83,636.40,636.40,615.00,617.00,622.01,"28,240.00",624.00,"17,565,460.00",210,-7.00,21.40,-1.12,3.48,-0.81,707.03,627.70,936.90,328.00
+MSHL,38.52,947.00,958.40,936.70,944.00,946.49,"3,874.00",947.20,"3,666,695.00",64,-3.20,21.70,-0.34,2.32,-0.26,935.27,841.33,"1,180.00",562.00
+MSLB,40.77,"1,445.00","1,445.00","1,397.40","1,436.00","1,413.10","1,157.00","1,438.00","1,634,959.00",29,-2.00,47.60,-0.14,3.41,1.59,"1,542.76","1,454.03","1,851.00",790.00
+NABBC,46.28,"1,100.50","1,218.00","1,100.50","1,218.00","1,154.00","77,470.00","1,122.10","89,400,131.30",458,95.90,117.50,8.55,10.68,5.25,825.02,724.27,"1,433.00",390.10
+NABIL,36.14,490.00,492.00,485.30,488.00,488.46,"51,932.00",486.00,"25,366,955.60",549,2.00,6.70,0.41,1.38,-0.10,563.54,529.35,700.00,419.00
+NABILD87,38.43,"1,055.00","1,056.00","1,055.00","1,056.00","1,055.35",72.00,"1,055.00","75,985.00",4,1.00,1.00,0.09,0.09,0.06,0.00,0.00,"1,105.00",950.00
+NADEP,25.29,940.00,940.00,916.00,927.10,929.10,"2,046.00",947.00,"1,900,945.30",42,-19.90,24.00,-2.10,2.62,-0.22,"1,017.97",943.39,"1,190.00",500.00
+NBF2,24.01,9.22,9.29,9.11,9.18,9.20,"3,441.00",9.22,"31,654.89",7,-0.04,0.18,-0.43,1.98,-0.21,9.64,9.22,10.63,7.65
+NBF3,37.35,8.95,9.20,8.93,9.10,9.04,"26,000.00",9.08,"235,116.00",55,0.02,0.27,0.22,3.02,0.63,9.09,8.53,10.45,7.05
+NBL,34.42,259.00,259.00,250.00,250.00,252.69,"41,626.00",254.00,"10,518,658.30",232,-4.00,9.00,-1.57,3.60,-1.08,277.02,254.78,337.50,195.10
+NBLD82,47.75,"1,077.00","1,129.00","1,077.00","1,129.00","1,084.32",369.00,"1,077.00","400,112.90",18,52.00,52.00,4.83,4.83,3.96,"1,018.54",0.00,"1,174.00",981.00
+NBLD87,23.36,"1,022.00","1,022.00","1,022.00","1,022.00","1,022.00",45.00,"1,022.00","45,990.00",1,0.00,0.00,0.00,0.00,0.00,"1,012.21",977.72,"1,085.00",806.20
+NCCD86,38.19,"1,145.00","1,145.00","1,145.00","1,145.00","1,145.00",10.00,"1,127.00","11,450.00",1,18.00,0.00,1.60,0.00,0.00,"1,029.33",992.80,"1,166.80",890.50
+NESDO,30.41,"2,260.00","2,293.40","2,250.90","2,260.00","2,271.73","2,455.00","2,254.00","5,577,106.00",57,6.00,42.50,0.27,1.89,-0.52,"2,282.53","2,164.51","2,641.00","1,492.10"
+NFS,33.63,766.00,790.00,742.00,743.00,763.23,"77,192.00",781.00,"58,915,538.40",980,-38.00,48.00,-4.87,6.47,-2.72,"1,381.91","1,133.25","2,614.90",316.20
+NGPL,48.31,270.00,290.60,270.00,285.00,281.88,"496,865.00",268.00,"140,057,050.70","1,841",17.00,20.60,6.34,7.63,1.09,403.70,372.53,571.00,250.00
+NHDL,35.94,935.00,940.00,885.00,930.00,910.03,"28,365.00",925.30,"25,813,111.90",253,4.70,55.00,0.51,6.21,2.15,660.86,600.65,940.00,407.00
+NHPC,39.95,224.30,225.90,218.00,218.80,221.54,"93,841.00",221.90,"20,789,965.80",327,-3.10,7.90,-1.40,3.62,-1.25,221.66,196.29,290.00,136.00
+NIBLGF,29.24,8.60,8.65,8.51,8.51,8.60,700.00,8.77,"6,017.00",5,-0.26,0.14,-2.96,1.65,-1.01,9.19,8.85,10.64,7.69
+NIBLSTF,24.14,8.56,8.56,8.40,8.45,8.48,"1,400.00",8.56,"11,871.00",9,-0.11,0.16,-1.29,1.90,-0.35,8.85,0.00,10.55,7.95
+NIBSF2,28.77,8.45,8.45,8.29,8.40,8.39,"16,300.00",8.60,"136,691.40",14,-0.20,0.16,-2.33,1.93,0.17,8.58,8.34,9.60,7.07
+NICA,36.42,369.00,371.80,364.30,366.00,366.38,"59,766.00",369.80,"21,896,885.10",412,-3.80,7.50,-1.03,2.06,-0.10,449.64,431.72,573.00,341.60
+NICAD8283,31.07,"1,198.00","1,198.00","1,198.00","1,198.00","1,198.00",10.00,"1,190.70","11,980.00",1,7.30,0.00,0.61,0.00,0.00,"1,133.53","1,104.08","1,262.70","1,000.00"
+NICBF,33.72,9.35,9.35,9.17,9.17,9.20,600.00,9.18,"5,520.00",3,-0.01,0.18,-0.11,1.96,-0.33,9.52,9.23,10.50,7.71
+NICD83/84,23.84,"1,112.30","1,112.30","1,112.30","1,112.30","1,112.30",1.00,"1,135.00","1,112.30",0,-22.70,0.00,-2.00,0.00,0.00,"1,011.44","1,027.74","1,150.00","1,000.00"
+NICD88,29.29,"1,023.00","1,023.00","1,023.00","1,023.00","1,023.00",72.00,"1,020.00","73,656.00",2,3.00,0.00,0.29,0.00,0.00,0.00,0.00,"1,083.00",935.00
+NICFC,44.13,8.89,9.14,8.89,9.14,9.05,"4,900.00",8.99,"44,347.00",18,0.15,0.25,1.67,2.81,0.98,9.55,9.29,10.99,8.13
+NICGF,26.13,10.61,10.61,10.56,10.57,10.60,"50,789.00",10.70,"538,362.84",10,-0.13,0.05,-1.21,0.47,-0.28,10.78,10.39,11.91,8.98
+NICGF2,39.93,8.51,9.00,8.51,9.00,8.76,"3,100.00",8.52,"27,158.00",19,0.48,0.49,5.63,5.76,2.66,8.84,8.60,10.00,7.32
+NICL,37.89,"1,011.00","1,015.00",999.00,"1,008.00","1,002.06","10,515.00","1,019.00","10,536,703.40",75,-11.00,16.00,-1.08,1.60,0.59,"1,002.21",947.13,"1,162.00",800.00
+NICLBSL,36.05,657.00,659.90,650.10,653.00,653.59,"6,947.00",655.90,"4,540,478.10",169,-2.90,9.80,-0.44,1.51,-0.09,733.07,708.77,907.00,520.30
+NICSF,27.32,9.20,9.95,9.20,9.65,9.57,"50,713.00",9.21,"485,512.86",29,0.44,0.75,4.78,8.15,0.79,9.83,9.57,11.45,8.31
+NIFRA,48.15,269.00,272.00,264.00,265.00,267.97,"335,975.00",266.00,"90,031,811.96","1,512",-1.00,8.00,-0.38,3.03,-1.12,272.19,247.52,366.60,188.10
+NIL,45.65,942.00,943.90,936.50,940.90,939.83,"23,692.00",942.90,"22,266,547.20",200,-2.00,7.40,-0.21,0.79,0.11,933.99,889.70,"1,050.00",750.00
+NIMB,41.76,214.00,214.90,210.00,211.00,212.11,"77,298.00",211.60,"16,395,358.60",401,-0.60,4.90,-0.28,2.33,-0.52,230.41,206.20,295.00,147.40
+NIMBPO,37.85,164.50,164.50,157.00,157.10,158.60,"4,216.00",163.10,"668,637.00",11,-6.00,7.50,-3.68,4.78,-0.95,172.89,160.03,222.00,122.80
+NLG,41.63,"1,104.50","1,105.00","1,085.00","1,099.00","1,092.19","149,762.00","1,098.00","163,567,860.40",223,1.00,20.00,0.09,1.84,0.62,"1,077.94",972.53,"1,382.00",715.30
+NLIC,27.42,775.20,775.20,760.00,764.00,764.21,"55,477.00",760.09,"42,395,910.70",538,3.91,15.20,0.51,2.00,-0.03,821.14,745.94,"1,060.00",566.00
+NLICL,40.60,622.00,622.80,601.20,601.20,612.27,"31,063.00",613.00,"19,019,068.80",123,-11.80,21.60,-1.92,3.59,-1.84,623.07,598.56,776.10,521.30
+NLICP,41.84,452.00,452.00,452.00,452.00,452.00,"10,000.00",450.00,"4,520,000.00",1,2.00,0.00,0.44,0.00,0.00,"1,024.34",0.00,452.00,361.00
+NMB,42.22,242.20,246.90,240.00,240.10,242.61,"39,448.00",244.10,"9,570,586.40",193,-4.00,6.90,-1.64,2.88,-1.05,253.37,231.57,300.00,162.00
+NMB50,26.97,10.43,10.43,10.03,10.03,10.22,"13,900.00",10.23,"142,055.00",8,-0.20,0.40,-1.96,3.99,-1.89,10.81,10.45,12.54,8.95
+NMBMF,42.02,685.00,702.00,685.00,702.00,693.66,"2,047.00",695.00,"1,419,929.20",34,7.00,17.00,1.01,2.48,1.19,737.21,716.80,918.00,480.00
+NMFBS,26.50,"1,321.00","1,321.00","1,281.00","1,294.00","1,290.65","2,416.00","1,299.00","3,118,202.30",42,-5.00,40.00,-0.38,3.12,0.26,"1,451.25","1,398.14","1,727.00","1,027.00"
+NMLBBL,44.20,675.00,675.00,661.00,665.70,669.34,"11,412.00",665.00,"7,638,478.90",96,0.70,14.00,0.11,2.12,-0.55,761.42,0.00,988.00,599.60
+NMLBBLP,32.11,366.00,366.00,366.00,366.00,366.00,"1,000.00",365.00,"366,000.00",1,1.00,0.00,0.27,0.00,0.00,0.00,0.00,366.00,365.00
+NRIC,43.15,938.40,938.40,886.00,917.00,900.53,"154,619.00",920.00,"139,238,418.80","1,254",-3.00,52.40,-0.33,5.91,1.80,806.66,762.68,"1,052.00",630.10
+NRM,48.42,505.00,539.00,505.00,537.00,524.07,"251,343.00",505.00,"131,721,391.20","1,566",32.00,34.00,6.34,6.73,2.41,464.28,437.38,580.80,330.40
+NRN,33.17,"1,231.90","1,231.90","1,193.00","1,210.00","1,207.38","177,140.00","1,207.80","213,875,177.00",821,2.20,38.90,0.18,3.26,0.22,978.02,849.71,"1,231.90",478.30
+NSIF2,31.99,10.06,10.27,10.06,10.26,10.25,"2,850.00",10.26,"29,217.55",11,0.00,0.21,0.00,2.09,0.08,10.80,10.41,12.47,8.57
+NTC,44.54,920.00,934.00,920.00,921.00,925.03,"26,075.00",916.80,"24,120,163.30",284,4.20,14.00,0.46,1.52,-0.44,968.85,921.80,"1,214.00",800.00
+NUBL,40.70,682.10,690.00,682.10,686.80,684.66,"7,776.00",691.50,"5,323,933.30",76,-4.70,7.90,-0.68,1.16,0.31,744.39,718.48,930.20,578.30
+NWCL,46.33,"1,049.00","1,049.00",990.00,"1,016.00","1,005.96","9,766.00","1,030.20","9,824,247.40",142,-14.20,59.00,-1.38,5.96,0.99,"1,017.38",945.05,"1,264.00",678.00
+NYADI,32.12,592.90,609.00,591.00,593.00,599.61,"121,276.00",605.00,"72,718,359.50",803,-12.00,18.00,-1.98,3.05,-1.11,381.32,355.57,693.00,260.30
+OHL,45.97,900.00,945.00,900.00,916.00,922.30,"6,794.00",907.20,"6,266,080.80",77,8.80,45.00,0.97,5.00,-0.69,967.45,896.89,"1,205.00",704.00
+PBD85,34.43,"1,030.00","1,030.00","1,030.00","1,030.00","1,030.00",25.00,"1,030.00","25,750.00",1,0.00,0.00,0.00,0.00,0.00,"1,004.32",946.42,"1,080.00",850.00
+PBD88,29.63,"1,111.00","1,116.00","1,111.00","1,116.00","1,114.48",82.00,"1,111.00","91,387.00",3,5.00,5.00,0.45,0.45,0.14,"1,088.95","1,067.63","1,173.00",915.20
+PBLD86,24.94,"1,102.00","1,102.00","1,102.00","1,102.00","1,102.00",292.00,"1,120.00","321,784.00",3,-18.00,0.00,-1.61,0.00,0.00,0.00,0.00,"1,138.00",952.20
+PCBL,39.70,248.00,249.00,241.20,242.00,243.66,"50,042.00",246.00,"12,193,409.50",181,-4.00,7.80,-1.63,3.23,-0.69,273.02,248.27,329.00,186.00
+PFL,33.07,398.90,405.00,375.00,376.00,385.59,"208,827.00",398.90,"80,520,610.39","1,517",-22.90,30.00,-5.74,8.00,-2.55,628.86,629.44,795.00,342.10
+PHCL,24.66,596.30,596.30,566.00,572.00,572.87,"73,607.00",584.70,"42,167,351.30",493,-12.70,30.30,-2.17,5.35,-0.15,474.79,417.58,670.00,275.10
+PMHPL,45.92,302.00,308.00,292.00,294.50,301.37,"41,155.00",299.00,"12,402,725.70",249,-4.50,16.00,-1.51,5.48,-2.33,281.15,264.01,340.60,214.20
+PMLI,46.70,591.00,600.00,585.00,586.10,590.33,"44,651.00",590.00,"26,358,800.40",437,-3.90,15.00,-0.66,2.56,-0.72,581.85,556.57,732.20,473.00
+PPCL,47.59,304.50,304.50,297.00,299.90,300.66,"57,471.00",302.90,"17,279,302.50",235,-3.00,7.50,-0.99,2.53,-0.25,287.36,270.25,367.20,220.00
+PPL,33.37,621.90,635.00,601.10,623.00,622.83,"58,677.00",609.80,"36,545,868.40",509,13.20,33.90,2.16,5.64,0.03,521.83,517.44,683.40,299.10
+PRIN,35.94,998.00,"1,007.00",986.00,986.80,990.28,"8,551.00",998.00,"8,467,869.10",69,-11.20,21.00,-1.12,2.13,-0.35,977.56,912.97,"1,113.00",705.00
+PROFL,36.63,569.00,569.00,548.00,555.00,555.23,"48,612.00",558.00,"26,990,760.90",296,-3.00,21.00,-0.54,3.83,-0.04,630.80,542.12,865.00,295.00
+PRSF,25.11,9.80,9.88,9.80,9.88,9.83,400.00,9.88,"3,932.00",3,0.00,0.08,0.00,0.82,0.51,10.15,9.71,11.30,8.17
+PRVU,39.45,226.70,227.40,221.00,221.40,223.48,"152,553.00",224.30,"34,092,639.50",515,-2.90,6.40,-1.29,2.90,-0.94,234.34,203.99,297.00,132.00
+PSF,39.06,10.29,10.90,9.89,10.08,10.54,"252,380.00",10.09,"2,660,503.00",27,-0.01,1.01,-0.10,10.21,-4.58,10.20,9.79,11.10,8.26
+RADHI,47.08,348.00,364.00,348.00,357.00,357.25,"76,993.00",355.00,"27,505,898.70",247,2.00,16.00,0.56,4.60,-0.07,383.77,336.59,477.00,223.20
+RAWA,28.21,800.20,821.90,800.20,809.40,808.07,"13,808.00",807.00,"11,157,878.50",161,2.40,21.70,0.30,2.71,0.16,735.63,663.49,950.60,426.00
+RBCL,35.77,"14,400.00","14,598.90","14,400.00","14,427.00","14,466.42",345.00,"14,505.00","4,990,916.50",24,-78.00,198.90,-0.54,1.38,-0.27,"16,871.91","15,639.08","22,493.90","12,800.00"
+RBCLPO,38.96,"11,310.00","11,310.00","11,275.00","11,275.00","11,290.63",87.00,"11,500.00","982,285.00",6,-225.00,35.00,-1.96,0.31,-0.14,"12,521.89","11,854.12","16,270.00","9,893.10"
+RFPL,26.64,"1,118.20","1,185.00","1,045.80","1,100.10","1,086.74","69,356.00","1,141.00","75,371,734.20",609,-40.90,139.20,-3.58,13.31,1.21,720.40,602.17,"1,484.00",298.90
+RHGCL,27.78,634.40,634.40,600.00,614.70,609.42,"37,284.00",622.00,"22,721,550.30",367,-7.30,34.40,-1.17,5.73,0.86,454.35,420.38,648.50,262.10
+RHPL,29.11,450.00,456.00,445.00,449.90,451.59,"87,013.00",449.50,"39,294,143.30",410,0.40,11.00,0.09,2.47,-0.38,412.60,365.16,527.00,260.30
+RIDI,44.39,226.30,235.40,226.30,231.00,230.56,"79,684.00",230.90,"18,371,921.47",251,0.10,9.10,0.04,4.02,0.19,238.74,215.10,311.00,154.50
+RLFL,34.78,530.00,534.50,504.00,514.90,514.10,"73,520.00",530.00,"37,796,428.20",518,-15.10,30.50,-2.85,6.05,0.16,610.43,541.47,838.00,339.00
+RMF1,30.13,8.89,9.08,8.89,8.96,8.94,"13,160.00",9.07,"117,706.00",16,-0.11,0.19,-1.21,2.14,0.18,9.10,8.71,10.19,7.43
+RMF2,25.93,8.96,9.14,8.96,9.14,9.10,"2,450.00",9.13,"22,295.00",4,0.01,0.18,0.11,2.01,0.44,9.60,9.24,10.73,7.91
+RNLI,42.75,527.00,534.00,521.20,526.00,527.65,"49,465.00",526.80,"26,100,041.20",750,-0.80,12.80,-0.15,2.46,-0.31,514.20,486.48,600.10,410.00
+RSDC,38.23,668.10,668.10,653.00,659.00,657.48,"3,561.00",655.00,"2,341,286.40",46,4.00,15.10,0.61,2.31,0.23,739.13,717.63,890.00,503.00
+RURU,27.81,749.00,749.00,723.00,726.80,735.24,"16,101.00",735.00,"11,838,142.40",143,-8.20,26.00,-1.12,3.60,-1.16,760.01,705.23,926.80,484.90
+SADBL,42.34,405.00,406.00,393.10,396.00,398.19,"27,186.00",401.00,"10,825,074.40",147,-5.00,12.90,-1.25,3.28,-0.55,425.48,389.20,497.00,285.00
+SAGF,29.31,9.40,9.40,9.13,9.17,9.23,800.00,9.24,"7,386.00",7,-0.07,0.27,-0.76,2.96,-0.68,9.86,9.55,10.93,8.15
+SAHAS,37.01,491.60,492.90,479.70,487.00,484.39,"342,179.00",491.00,"165,747,989.60","1,340",-4.00,13.20,-0.81,2.75,0.54,542.12,533.11,725.00,409.50
+SALICO,42.39,742.00,750.00,730.30,738.00,738.88,"7,038.00",744.90,"5,200,202.50",49,-6.90,19.70,-0.93,2.70,-0.12,764.44,734.94,926.00,602.00
+SAMAJ,42.07,"3,480.00","3,480.00","3,346.00","3,400.00","3,380.89",573.00,"3,468.00","1,937,247.60",26,-68.00,134.00,-1.96,4.00,0.56,"3,246.13","2,924.23","4,181.00",386.60
+SANIMA,44.44,303.90,303.90,293.50,299.00,297.33,"61,456.00",298.00,"18,272,735.20",263,1.00,10.40,0.34,3.54,0.56,323.77,298.46,382.00,228.00
+SAPDBL,49.36,"1,390.00","1,501.50","1,275.00","1,500.00","1,348.85","229,032.00","1,365.00","308,929,065.00",847,135.00,226.50,9.89,17.76,10.08,732.97,602.79,"1,501.50",242.10
+SARBTM,44.96,802.20,802.20,775.00,781.00,786.78,"50,980.00",786.50,"40,110,246.80",420,-5.50,27.20,-0.70,3.51,-0.74,805.46,802.80,"1,083.00",556.00
+SBCF,40.94,9.20,9.20,9.10,9.10,9.15,"17,300.00",9.20,"158,284.00",11,-0.10,0.10,-1.09,1.10,-0.54,9.21,8.80,10.04,7.33
+SBI,25.60,429.90,429.90,418.00,422.70,422.40,"34,145.00",422.00,"14,422,900.40",168,0.70,11.90,0.17,2.85,0.07,443.19,392.53,549.00,268.60
+SBID83,40.48,"1,105.00","1,105.00","1,105.00","1,105.00","1,103.02",16.00,"1,075.00","17,648.30",4,30.00,0.00,2.79,0.00,0.18,"1,078.61","1,056.41","1,147.40",980.00
+SBID89,39.76,"1,099.50","1,099.50","1,080.00","1,080.10","1,080.31",960.00,"1,099.00","1,037,100.00",5,-18.90,19.50,-1.72,1.81,-0.02,"1,026.69",0.00,"1,135.00",860.00
+SBL,36.40,285.00,290.00,278.00,282.00,281.16,"66,965.00",284.90,"18,827,581.30",232,-2.90,12.00,-1.02,4.32,0.30,325.63,297.68,380.00,212.20
+SBLD2082,24.54,"1,050.10","1,087.30","1,046.00","1,087.30","1,057.74",232.00,"1,065.00","245,396.00",6,22.30,41.30,2.09,3.95,2.72,"1,058.70","1,047.69","1,259.50",996.00
+SBLD83,36.18,"1,088.00","1,088.00","1,088.00","1,088.00","1,088.06",28.00,"1,067.30","30,465.80",2,20.70,0.00,1.94,0.00,-0.01,0.00,0.00,"1,221.90",995.00
+SBLD84,19.78,"1,008.50","1,008.50","1,008.50","1,008.50","1,008.50",25.00,"1,029.00","25,212.50",1,-20.50,0.00,-1.99,0.00,0.00,954.05,920.40,"1,059.00",822.00
+SBLD89,24.03,"1,199.00","1,199.00","1,199.00","1,199.00","1,199.00",100.00,"1,216.00","119,900.00",1,-17.00,0.00,-1.40,0.00,0.00,0.00,0.00,"1,247.00","1,000.00"
+SCB,42.46,694.00,694.00,675.00,675.00,678.15,"14,420.00",681.00,"9,778,903.30",112,-6.00,19.00,-0.88,2.81,-0.47,692.73,646.34,790.00,497.40
+SCBD,24.73,"1,086.30","1,086.30","1,086.30","1,086.30","1,065.84",26.00,"1,081.00","27,711.80",3,5.30,0.00,0.49,0.00,1.88,0.00,0.00,"1,150.00","1,000.00"
+SDBD87,31.19,"1,049.00","1,058.00","1,048.10","1,048.10","1,052.06",503.00,"1,040.00","529,183.80",7,8.10,9.90,0.78,0.94,-0.38,"1,023.15",970.44,"1,114.00",830.10
+SEF,21.42,9.39,9.56,9.38,9.56,9.54,"58,900.00",9.56,"561,647.80",13,0.00,0.18,0.00,1.92,0.26,9.57,9.09,10.49,7.42
+SFCL,30.52,570.00,580.00,550.00,553.90,561.75,"93,222.00",580.00,"52,367,622.90",738,-26.10,30.00,-4.50,5.45,-1.42,671.50,573.85,"1,117.90",293.00
+SFEF,19.76,9.07,9.07,9.05,9.07,9.07,400.00,9.22,"3,626.00",3,-0.15,0.02,-1.63,0.22,0.06,9.22,8.80,10.50,7.41
+SGHC,29.96,555.00,570.00,555.00,569.00,563.49,"43,683.00",555.00,"24,614,780.40",378,14.00,15.00,2.52,2.70,0.97,439.70,402.50,585.60,295.20
+SGIC,43.84,692.00,698.90,685.00,688.00,691.23,"36,350.00",697.00,"25,126,231.40",314,-9.00,13.90,-1.29,2.03,-0.47,686.11,636.30,817.10,488.00
+SHEL,28.45,252.00,255.60,250.40,251.20,253.69,"204,323.00",250.60,"51,834,281.30",546,0.60,5.20,0.24,2.08,-0.99,249.28,219.21,334.40,143.10
+SHINE,35.81,418.00,418.00,407.00,410.00,410.29,"23,635.00",410.00,"9,697,306.40",165,0.00,11.00,0.00,2.70,-0.07,474.34,445.28,625.00,353.00
+SHIVM,45.85,556.10,560.00,550.00,550.10,553.75,"106,368.00",555.30,"58,900,789.50",475,-5.20,10.00,-0.94,1.82,-0.66,591.79,560.06,779.90,459.00
+SHL,39.08,520.00,520.00,500.00,513.90,511.43,"43,221.00",518.00,"22,104,666.30",175,-4.10,20.00,-0.79,4.00,0.48,522.94,493.92,636.50,416.50
+SHLB,25.62,"2,512.00","2,619.00","2,512.00","2,550.00","2,555.44","4,257.00","2,508.10","10,878,524.50",115,41.90,107.00,1.67,4.26,-0.21,"2,161.15","1,976.75","2,893.00",777.00
+SHPC,41.55,477.00,491.90,476.00,484.00,484.27,"113,861.00",484.00,"55,139,727.50",334,0.00,15.90,0.00,3.34,-0.06,519.01,454.86,680.00,316.00
+SICL,44.25,810.00,811.00,804.20,808.00,806.52,"8,687.00",811.00,"7,006,209.40",92,-3.00,6.80,-0.37,0.85,0.18,849.79,798.37,"1,120.00",670.00
+SIFC,32.51,544.90,544.90,521.00,527.00,527.18,"20,201.00",536.00,"10,649,513.60",150,-9.00,23.90,-1.68,4.59,-0.03,617.28,555.89,795.00,336.20
+SIGS2,23.75,9.62,9.62,9.60,9.60,9.62,"4,299.00",9.44,"41,354.38",2,0.16,0.02,1.69,0.21,-0.20,9.59,9.11,10.39,7.35
+SIGS3,21.44,9.60,9.70,9.51,9.56,9.63,900.00,9.62,"8,668.00",5,-0.06,0.19,-0.62,2.00,-0.74,9.72,9.33,10.81,7.86
+SIKLES,42.25,920.00,"1,006.50",915.30,"1,006.50",986.24,"143,230.00",915.00,"141,259,761.20",753,91.50,91.20,10.00,9.96,2.01,782.53,715.63,"1,006.50",452.00
+SINDU,36.72,"1,072.50","1,119.00","1,072.50","1,096.00","1,097.38","156,458.00","1,072.90","171,693,427.90","1,025",23.10,46.50,2.15,4.34,-0.13,737.66,623.01,"1,208.90",294.00
+SJCL,28.94,360.00,362.80,356.00,358.00,358.51,"22,323.00",359.90,"8,003,017.70",146,-1.90,6.80,-0.53,1.91,-0.14,351.95,323.91,442.00,256.00
+SJLIC,44.09,458.00,466.10,455.00,457.50,459.32,"30,043.00",459.50,"13,799,480.20",378,-2.00,11.10,-0.44,2.44,-0.40,486.84,464.35,644.00,395.10
+SKBBL,37.79,833.30,833.30,810.00,813.00,814.95,"8,201.00",817.00,"6,683,389.60",121,-4.00,23.30,-0.49,2.88,-0.24,931.85,892.66,"1,105.00",790.00
+SLBBL,36.43,924.00,925.00,915.00,920.00,920.09,"2,559.00",924.00,"2,354,499.60",36,-4.00,10.00,-0.43,1.09,-0.01,963.21,897.12,"1,250.00",541.00
+SLBSL,45.91,"1,998.10","2,197.90","1,806.40","2,197.90","2,154.13","34,093.00","1,998.10","73,440,804.90",464,199.80,391.50,10.00,21.67,1.99,"1,539.17","1,381.69","2,588.30",721.00
+SLCF,24.48,9.41,9.42,9.24,9.24,9.41,"11,400.00",9.41,"107,258.00",8,-0.17,0.18,-1.81,1.95,-1.82,9.45,8.97,10.60,7.37
+SMATA,42.49,845.00,860.00,836.00,838.00,840.13,"4,039.00",857.90,"3,393,289.00",105,-19.90,24.00,-2.32,2.87,-0.25,920.73,919.62,"1,271.00",558.00
+SMB,43.13,"2,642.00","2,906.00","2,632.10","2,825.00","2,787.92","16,940.00","2,642.00","47,227,343.20",420,183.00,273.90,6.93,10.41,1.31,"2,244.03","2,022.15","4,026.20",929.00
+SMFBS,46.55,"1,951.00","1,993.40","1,938.00","1,989.00","1,966.31","7,991.00","1,952.90","15,712,777.30",133,36.10,55.40,1.85,2.86,1.14,"1,719.24","1,597.49","2,426.40",830.10
+SMH,23.22,"1,132.00","1,132.00","1,080.10","1,081.00","1,094.00","1,698.00","1,112.00","1,857,618.60",36,-31.00,51.90,-2.79,4.81,-1.20,"1,051.08",944.47,"1,283.00",565.00
+SMHL,28.73,"1,358.30","1,358.30","1,247.40","1,247.40","1,254.88","48,147.00","1,386.00","60,418,782.10",447,-138.60,110.90,-10.00,8.89,-0.60,855.57,747.47,"1,657.00",421.50
+SMJC,31.42,583.00,583.00,571.00,575.00,574.80,"48,657.00",572.00,"27,967,832.30",361,3.00,12.00,0.52,2.10,0.04,549.67,493.80,800.00,335.70
+SMPDA,39.63,908.90,963.00,901.00,904.00,912.98,"12,545.00",927.40,"11,453,326.40",215,-23.40,62.00,-2.52,6.88,-0.99,0.00,0.00,"1,278.90",826.00
+SNLI,47.56,640.00,658.00,638.70,652.00,651.10,"55,992.00",642.00,"36,456,121.50",854,10.00,19.30,1.56,3.02,0.14,612.95,576.11,708.00,447.20
+SONA,45.24,475.00,483.00,468.60,472.00,475.01,"56,900.00",479.00,"27,027,838.10",654,-7.00,14.40,-1.46,3.07,-0.64,487.99,474.08,624.00,406.10
+SPC,42.34,579.00,580.00,562.10,564.00,570.79,"68,256.00",572.00,"38,960,073.90",382,-8.00,17.90,-1.40,3.18,-1.20,559.83,553.98,766.00,464.00
+SPDL,44.73,338.00,343.90,334.50,336.10,339.14,"175,164.00",335.00,"59,404,282.90",582,1.10,9.40,0.33,2.81,-0.90,317.73,291.25,389.00,220.20
+SPHL,25.86,841.00,857.00,836.10,850.00,844.25,"11,097.00",846.00,"9,368,661.20",130,4.00,20.90,0.47,2.50,0.68,718.58,648.64,884.00,443.00
+SPIL,40.02,821.00,844.00,820.00,834.00,823.40,"11,963.00",828.60,"9,850,388.10",92,5.40,24.00,0.65,2.93,1.27,874.41,842.02,"1,076.00",693.00
+SPL,32.54,965.00,975.00,957.00,960.00,963.08,"7,726.00",975.00,"7,440,730.70",93,-15.00,18.00,-1.54,1.88,-0.32,900.70,835.99,"1,109.60",619.00
+SRBLD83,22.57,"1,089.00","1,089.00","1,089.00","1,089.00","1,089.00",30.00,"1,110.00","32,670.00",2,-21.00,0.00,-1.89,0.00,0.00,"1,026.96","1,014.31","1,152.60",938.00
+SRLI,45.19,433.30,437.00,425.00,425.00,430.88,"64,529.00",432.00,"27,804,410.10",559,-7.00,12.00,-1.62,2.82,-1.38,486.56,471.32,654.00,412.10
+SSHL,42.36,234.00,237.00,228.00,228.00,231.99,"56,496.00",233.00,"13,106,665.40",222,-5.00,9.00,-2.15,3.95,-1.75,226.50,206.82,281.10,154.00
+STC,34.57,"5,400.00","5,400.00","5,280.00","5,300.00","5,343.22",869.00,"5,345.00","4,643,255.70",43,-45.00,120.00,-0.84,2.27,-0.82,"5,887.49","5,447.44","7,000.00","4,210.00"
+SWBBL,47.44,886.90,887.40,865.10,880.00,869.67,"41,333.00",876.00,"35,946,083.50",90,4.00,22.30,0.46,2.58,1.17,976.43,927.20,"1,232.00",670.00
+SWMF,43.18,765.70,765.70,747.00,753.00,753.64,"3,958.00",754.80,"2,982,904.00",50,-1.80,18.70,-0.24,2.50,-0.08,860.65,852.45,"1,214.80",641.00
+TAMOR,37.74,602.00,613.00,595.20,600.00,603.38,"123,780.00",600.00,"74,686,509.70",798,0.00,17.80,0.00,2.99,-0.56,511.76,470.96,613.00,348.00
+TPC,44.43,570.00,581.40,560.40,569.00,566.97,"61,212.00",572.50,"34,705,125.40",381,-3.50,21.00,-0.61,3.75,0.36,515.73,512.08,705.00,410.00
+TRH,27.96,"1,177.70","1,180.00","1,153.00","1,175.00","1,167.32","8,030.00","1,183.00","9,373,607.00",73,-8.00,27.00,-0.68,2.34,0.65,"1,143.84","1,012.28","1,538.00",695.10
+TSHL,31.75,880.00,880.00,855.00,855.00,858.94,"4,519.00",863.00,"3,881,541.90",99,-8.00,25.00,-0.93,2.92,-0.46,872.19,757.58,"1,231.00",460.60
+TVCL,26.98,606.00,606.00,585.40,591.00,594.57,"45,798.00",601.00,"27,230,007.40",299,-10.00,20.60,-1.66,3.52,-0.60,520.07,503.45,697.00,431.00
+UAIL,40.09,675.00,681.90,658.00,664.00,668.80,"13,303.00",676.00,"8,897,104.20",137,-12.00,23.90,-1.78,3.63,-0.72,671.68,635.39,837.30,514.00
+UHEWA,25.94,852.00,885.00,852.00,869.00,862.69,"16,673.00",869.00,"14,383,643.70",164,0.00,33.00,0.00,3.87,0.73,608.32,548.75,931.20,326.40
+ULBSL,39.09,"4,068.00","4,240.00","4,067.00","4,132.10","4,184.94","3,505.00","4,132.00","14,668,216.20",74,0.10,173.00,0.00,4.25,-1.28,"3,236.02","2,745.33","4,936.80","1,045.00"
+ULHC,32.71,537.00,565.00,537.00,558.00,557.82,"55,495.00",545.00,"30,956,488.10",434,13.00,28.00,2.39,5.21,0.03,447.41,420.33,586.50,297.00
+UMHL,44.71,337.90,348.00,337.90,340.00,341.29,"80,101.00",344.70,"27,337,362.30",312,-4.70,10.10,-1.36,2.99,-0.38,325.61,296.88,394.00,223.10
+UMRH,48.06,659.10,698.00,659.10,694.00,684.38,"285,729.00",646.20,"195,548,619.10","1,358",47.80,38.90,7.40,5.90,1.39,535.80,483.73,699.80,325.00
+UNHPL,49.68,331.80,333.40,317.10,322.00,323.47,"167,705.00",325.30,"54,247,639.80",661,-3.30,16.30,-1.01,5.14,-0.46,285.74,267.17,346.00,212.60
+UNL,37.37,"47,490.00","47,490.00","46,000.00","46,000.00","46,642.60",40.00,"46,782.00","1,865,704.00",4,-782.00,"1,490.00",-1.67,3.24,-1.40,"48,549.32","46,410.05","56,805.80","38,300.00"
+UNLB,43.65,"2,638.00","2,689.00","2,614.00","2,640.00","2,631.61","4,548.00","2,690.00","11,968,551.10",132,-50.00,75.00,-1.86,2.87,0.32,"2,535.10","2,323.63","3,223.00","1,084.00"
+UPCL,47.66,289.10,295.00,285.60,287.00,290.19,"135,745.00",288.00,"39,392,373.40",457,-1.00,9.40,-0.35,3.29,-1.11,275.09,248.02,345.00,183.00
+UPPER,43.90,205.00,206.90,201.00,201.70,203.25,"136,197.00",204.90,"27,682,070.00",588,-3.20,5.90,-1.56,2.94,-0.77,216.62,198.43,295.00,152.10
+USHEC,28.75,681.10,703.00,681.10,695.00,693.61,"21,610.00",695.00,"14,989,002.40",233,0.00,21.90,0.00,3.22,0.20,563.66,514.25,730.00,328.00
+USHL,28.32,855.00,855.00,825.20,828.20,832.00,"4,297.00",850.00,"3,575,084.80",110,-21.80,29.80,-2.56,3.61,-0.46,751.11,670.50,961.00,443.20
+USLB,40.61,"1,530.00","1,580.00","1,502.00","1,509.00","1,518.84","2,372.00","1,500.00","3,602,697.90",63,9.00,78.00,0.60,5.19,-0.65,"1,579.08","1,700.06","2,363.30",900.00
+VLBS,29.59,831.40,835.00,815.10,820.10,821.77,955.00,825.00,"784,792.30",30,-4.90,19.90,-0.59,2.44,-0.20,920.50,923.12,"1,174.00",564.90
+VLUCL,48.78,715.40,774.90,715.40,759.80,760.09,"129,243.00",730.00,"98,235,806.20",905,29.80,59.50,4.08,8.32,-0.04,650.86,598.71,816.00,445.10
+WNLB,24.97,"2,740.00","2,835.00","2,710.10","2,771.00","2,785.60","2,113.00","2,761.10","5,885,974.60",73,9.90,124.90,0.36,4.61,-0.53,"2,357.03","2,043.28","3,500.00",744.80