diff --git a/data/12_23_2024.csv b/data/12_23_2024.csv
new file mode 100644
index 0000000..e0b2131
--- /dev/null
+++ b/data/12_23_2024.csv
@@ -0,0 +1,329 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,-,"1,000.00","1,000.00",986.00,"1,000.00",993.60,"2,203.00","1,000.00","2,188,906.90",58,0.00,14.00,0.00,1.42,0.64,"1,119.45","1,023.45","1,491.00",550.10
+ADBL,-,321.00,326.00,318.00,325.00,322.33,"34,848.00",323.20,"11,232,673.40",218,1.80,8.00,0.56,2.52,0.82,347.95,312.90,428.40,223.00
+ADBLD83,-,"1,150.00","1,150.00","1,126.00","1,126.00","1,146.23",175.00,"1,130.00","200,590.00",4,-4.00,24.00,-0.35,2.13,-1.80,"1,073.85","1,051.31","1,160.00",966.00
+AHL,-,710.00,734.90,704.50,734.00,725.42,"11,149.00",710.00,"8,087,735.40",153,24.00,30.40,3.38,4.32,1.17,661.11,591.60,904.00,364.70
+AHPC,-,244.50,247.80,241.00,247.80,244.85,"82,486.00",241.90,"20,196,567.60",351,5.90,6.80,2.44,2.82,1.19,250.86,222.88,349.00,149.00
+AKJCL,-,198.30,202.00,196.00,200.50,200.15,"133,575.00",198.20,"26,734,974.90",483,2.30,6.00,1.16,3.06,0.17,213.24,212.49,274.90,150.90
+AKPL,-,236.00,237.50,232.00,237.50,234.85,"52,136.00",235.00,"12,244,306.90",241,2.50,5.50,1.06,2.37,1.11,235.15,213.84,326.00,157.20
+ALBSL,-,801.20,809.00,796.00,802.90,800.82,"1,430.00",801.00,"1,145,177.90",51,1.90,13.00,0.24,1.63,0.26,"1,005.98",945.28,"1,177.00",616.90
+ALICL,-,712.00,717.50,700.00,706.00,704.06,"30,004.00",712.00,"21,124,578.50",158,-6.00,17.50,-0.84,2.50,0.27,704.55,658.69,825.00,523.00
+ANLB,-,"4,905.00","5,245.00","4,815.10","4,907.00","5,023.96",220.00,"5,000.00","1,105,272.20",16,-93.00,429.90,-1.86,8.93,-2.38,"4,024.19","3,391.28","5,705.00","1,677.00"
+API,-,252.00,259.00,250.00,257.50,254.50,"103,043.00",249.50,"26,224,501.00",579,8.00,9.00,3.21,3.60,1.16,271.40,238.92,390.00,162.00
+AVYAN,-,"1,026.10","1,026.10",990.00,"1,020.00","1,015.43",911.00,"1,006.00","925,054.10",52,14.00,36.10,1.39,3.65,0.45,994.08,919.94,"1,195.00",574.50
+BARUN,-,412.90,412.90,399.00,406.00,401.86,"54,335.00",404.90,"21,835,183.70",231,1.10,13.90,0.27,3.48,1.02,367.77,325.12,472.00,211.00
+BBC,-,"6,100.00","6,194.00","5,946.00","6,029.90","6,036.05","1,181.00","6,000.00","7,128,569.50",73,29.90,248.00,0.50,4.17,-0.10,"4,618.68","4,344.56","7,247.00","3,525.00"
+BEDC,-,701.00,742.00,684.20,715.00,708.50,"115,382.00",711.70,"81,747,576.50",706,3.30,57.80,0.46,8.45,0.91,493.98,453.56,742.00,275.00
+BFC,-,700.00,711.90,692.00,704.00,702.45,"38,179.00",701.00,"26,818,798.70",301,3.00,19.90,0.43,2.88,0.22,622.58,542.13,951.60,309.10
+BGWT,-,979.20,"1,029.00",959.70,991.10,993.17,"24,946.00",960.00,"24,775,620.10",171,31.10,69.30,3.24,7.22,-0.21,969.31,879.83,"1,361.70",497.90
+BHDC,-,674.00,687.00,660.00,664.00,673.60,"26,612.00",674.00,"17,925,958.70",222,-10.00,27.00,-1.48,4.09,-1.45,624.88,585.18,829.70,391.10
+BHL,-,353.00,382.00,347.00,382.00,370.40,"34,246.00",347.50,"12,684,720.60",305,34.50,35.00,9.93,10.09,3.04,409.55,386.03,520.00,270.00
+BHPL,-,847.10,913.50,813.90,913.50,884.54,"31,013.00",830.50,"27,432,170.90",362,83.00,99.60,9.99,12.24,3.17,707.06,647.53,913.50,412.60
+BNHC,-,477.30,495.70,477.00,494.00,483.45,"11,471.00",477.00,"5,545,636.40",120,17.00,18.70,3.56,3.92,2.14,560.80,548.27,742.00,353.60
+BNL,-,"16,500.00","17,000.00","16,500.00","17,000.00","16,733.01",103.00,"16,700.00","1,723,500.00",6,300.00,500.00,1.80,3.03,1.57,"16,922.07","15,913.72","23,765.60","5,899.70"
+BNT,-,"13,981.10","14,470.00","13,981.10","14,200.00","14,246.41",198.00,"14,200.00","2,820,789.30",15,0.00,488.90,0.00,3.50,-0.33,"14,500.40","14,000.82","18,100.00","11,700.00"
+BOKD86,-,"1,061.00","1,080.00","1,061.00","1,068.00","1,076.75",395.00,"1,050.00","425,315.00",5,18.00,19.00,1.71,1.79,-0.82,999.87,947.57,"1,080.00",822.10
+BPCL,-,383.30,390.80,378.00,387.00,387.81,"12,031.00",383.20,"4,665,763.30",98,3.80,12.80,0.99,3.39,-0.21,409.70,372.51,536.50,284.40
+C30MF,-,9.83,9.83,9.45,9.63,9.63,"10,800.00",9.65,"104,035.00",6,-0.02,0.38,-0.21,4.02,-0.03,9.66,9.36,10.92,8.11
+CBBL,-,914.00,915.00,900.00,911.00,906.12,"12,483.00",905.00,"11,311,134.30",169,6.00,15.00,0.66,1.67,0.54,961.00,921.32,"1,155.00",800.00
+CBLD88,-,"1,184.00","1,185.00","1,162.00","1,184.30","1,183.58",685.00,"1,142.40","810,749.50",9,41.90,23.00,3.67,1.98,0.06,"1,080.33","1,053.73","1,187.90",941.00
+CCBD88,-,"1,150.00","1,205.00","1,150.00","1,205.00","1,185.81",585.00,"1,135.00","693,700.50",13,70.00,55.00,6.17,4.78,1.59,"1,090.99","1,056.83","1,220.00",952.00
+CFCL,-,605.00,613.00,596.00,613.00,602.75,"22,444.00",596.00,"13,528,230.70",195,17.00,17.00,2.85,2.85,1.67,617.26,538.52,820.00,318.00
+CGH,-,925.10,925.10,905.00,910.00,909.45,"11,288.00",907.00,"10,265,866.60",121,3.00,20.10,0.33,2.22,0.06,979.28,925.69,"1,360.00",760.00
+CHCL,-,563.10,568.00,560.00,564.00,563.31,"22,800.00",563.90,"12,843,519.60",160,0.10,8.00,0.02,1.43,0.12,557.55,520.85,697.00,426.30
+CHDC,-,"1,599.00","1,599.00","1,545.30","1,573.50","1,572.88","13,602.00","1,574.00","21,394,306.70",177,-0.50,53.70,-0.03,3.48,0.04,"1,603.72","1,357.49","2,370.00",627.00
+CHL,-,401.60,424.00,394.60,420.00,409.04,"35,627.00",393.80,"14,572,702.00",217,26.20,29.40,6.65,7.45,2.61,364.91,347.62,447.00,238.00
+CIT,-,"2,080.00","2,080.00","2,050.00","2,065.10","2,064.56","17,121.00","2,070.00","35,347,376.30",316,-4.90,30.00,-0.24,1.46,0.03,"2,202.60","2,173.75","2,700.00","1,887.00"
+CITY,-,870.00,872.00,855.00,872.00,864.90,"4,800.00",859.90,"4,151,518.40",90,12.10,17.00,1.41,1.99,0.81,855.81,775.18,"1,168.50",559.00
+CIZBD90,-,"1,144.00","1,205.00","1,144.00","1,181.00","1,199.62",515.00,"1,144.00","617,806.50",17,37.00,61.00,3.23,5.33,-1.58,0.00,0.00,"1,205.00","1,000.00"
+CKHL,-,762.00,799.90,755.60,799.00,780.07,"26,899.00",771.00,"20,983,184.30",305,28.00,44.30,3.63,5.86,2.37,661.74,625.78,799.90,335.50
+CLI,-,665.00,678.00,665.00,671.00,670.57,"16,053.00",669.80,"10,764,582.90",405,1.20,13.00,0.18,1.95,0.06,627.42,572.21,731.00,418.50
+CMF1,-,10.70,10.80,10.70,10.80,10.75,"20,000.00",10.50,"215,000.00",2,0.30,0.10,2.86,0.93,0.46,10.25,9.80,11.22,8.05
+CMF2,-,9.36,9.40,9.36,9.40,9.36,"1,000.00",9.36,"9,364.00",4,0.04,0.04,0.43,0.43,0.38,9.45,8.97,10.68,7.44
+CORBL,-,"1,487.70","1,495.00","1,405.00","1,470.00","1,455.37","7,746.00","1,518.00","11,273,325.10",98,-48.00,90.00,-3.16,6.41,0.99,931.30,772.66,"1,920.00",332.20
+CYCL,-,"1,567.90","1,590.00","1,541.20","1,590.00","1,560.26","4,635.00","1,567.90","7,231,827.80",163,22.10,48.80,1.41,3.17,1.87,"1,581.06","1,558.65","1,923.90","1,007.10"
+CZBIL,-,215.00,217.90,213.00,217.90,214.56,"59,326.00",213.70,"12,728,917.60",179,4.20,4.90,1.97,2.30,1.53,226.13,205.01,296.00,152.50
+DDBL,-,874.00,874.00,860.00,869.00,868.42,"2,741.00",865.00,"2,380,352.80",60,4.00,14.00,0.46,1.63,0.07,919.67,858.64,"1,099.00",670.00
+DHPL,-,310.10,321.00,308.00,319.40,316.23,"42,140.00",308.00,"13,325,739.70",307,11.40,13.00,3.70,4.22,0.99,251.49,233.54,350.00,162.20
+DLBS,-,"1,541.30","1,664.00","1,541.30","1,573.90","1,578.41","1,437.00","1,555.00","2,268,182.00",43,18.90,122.70,1.22,7.96,-0.29,"1,411.37","1,349.31","1,870.00",751.00
+DOLTI,-,700.00,704.00,694.10,698.00,699.09,"27,154.00",691.00,"18,983,060.90",254,7.00,9.90,1.01,1.43,-0.16,549.58,510.41,742.00,276.10
+DORDI,-,548.00,561.00,541.00,553.30,553.28,"72,807.00",537.30,"40,282,542.00",519,16.00,20.00,2.98,3.70,0.00,473.24,456.81,576.00,266.00
+EBL,-,582.00,585.00,580.50,583.00,582.72,"18,544.00",585.00,"10,805,970.40",139,-2.00,4.50,-0.34,0.78,0.05,622.32,586.04,790.00,480.00
+EBLD85,-,"1,142.40","1,142.40","1,142.40","1,142.40","1,142.40",210.00,"1,120.00","239,904.00",3,22.40,0.00,2.00,0.00,0.00,"1,089.78",0.00,"1,145.00",985.10
+EBLD86,-,"1,035.10","1,080.00","1,035.10","1,037.90","1,071.57",720.00,"1,034.10","771,530.00",14,3.80,44.90,0.37,4.34,-3.24,999.00,950.10,"1,080.00",820.00
+EDBL,-,605.00,617.00,595.10,615.00,609.44,"30,195.00",603.40,"18,402,128.50",175,11.60,21.90,1.92,3.68,0.90,585.25,514.14,774.00,324.20
+EHPL,-,725.00,786.10,725.00,775.00,764.21,"20,685.00",726.40,"15,807,678.30",206,48.60,61.10,6.69,8.43,1.39,695.72,621.02,997.00,360.20
+ENL,-,"1,312.70","1,312.70","1,262.00","1,272.00","1,273.37","1,954.00","1,287.00","2,488,164.30",39,-15.00,50.70,-1.17,4.02,-0.11,"1,184.24","1,066.74","1,453.50",728.00
+FMDBL,-,736.60,774.00,736.60,767.70,762.99,"52,414.00",751.00,"39,991,176.80",175,16.70,37.40,2.22,5.08,0.61,775.03,732.36,"1,004.00",565.00
+FOWAD,-,"1,276.00","1,301.00","1,250.00","1,252.00","1,277.93","2,222.00","1,251.00","2,839,562.50",39,1.00,51.00,0.08,4.08,-2.07,"1,446.00","1,353.52","1,739.00",976.00
+GBBD85,-,"1,061.00","1,070.00","1,048.60","1,049.00","1,066.84",402.00,"1,040.00","428,871.00",6,9.00,21.40,0.87,2.04,-1.70,"1,010.42",987.74,"1,070.00",843.00
+GBBL,-,402.10,405.00,399.00,400.00,401.16,"45,923.00",401.00,"18,422,458.90",258,-1.00,6.00,-0.25,1.50,-0.29,435.78,412.66,531.40,350.00
+GBILD84/85,-,"1,125.00","1,125.00","1,125.00","1,125.00","1,125.22",505.00,"1,132.00","568,237.50",2,15.50,0.00,1.37,0.00,-0.02,0.00,0.00,"1,220.00","1,000.00"
+GBILD86/87,-,"1,052.60","1,080.00","1,052.60","1,080.00","1,075.96",690.00,"1,032.00","742,410.50",7,48.00,27.40,4.65,2.60,0.37,991.68,937.15,"1,080.00",819.30
+GBIME,-,220.50,231.80,218.00,229.50,222.20,"76,892.00",218.50,"17,085,032.05",431,11.00,13.80,5.03,6.33,3.18,233.71,216.50,302.00,170.00
+GBLBS,-,758.00,765.00,750.10,765.00,761.31,"2,574.00",759.00,"1,959,600.20",57,6.00,14.90,0.79,1.99,0.48,801.18,764.47,979.50,517.20
+GCIL,-,514.00,514.00,500.00,511.00,508.82,"94,968.00",504.00,"48,321,605.70",948,7.00,14.00,1.39,2.80,0.43,510.82,507.24,668.00,446.30
+GFCL,-,794.50,794.50,777.00,793.50,782.22,"39,779.00",779.00,"31,115,843.90",313,14.50,17.50,1.86,2.25,1.42,895.86,752.21,"1,353.00",415.80
+GHL,-,203.00,208.20,202.00,207.80,205.58,"64,849.00",204.00,"13,331,825.40",196,3.80,6.20,1.86,3.07,1.07,208.67,189.36,283.00,141.00
+GIBF1,-,9.80,9.99,9.80,9.80,9.83,"3,600.00",9.99,"35,376.00",14,-0.19,0.19,-1.90,1.94,-0.27,9.62,9.21,10.60,7.92
+GILB,-,"1,145.10","1,164.00","1,145.10","1,163.00","1,158.20","2,158.00","1,153.00","2,499,391.50",45,10.00,18.90,0.87,1.65,0.41,"1,332.73","1,262.35","1,815.00",750.00
+GLBSL,-,"2,111.40","2,185.00","2,105.10","2,160.00","2,147.74","3,692.00","2,144.90","7,929,463.20",100,15.10,79.90,0.70,3.80,0.57,"1,952.97","1,904.23","3,300.00",675.00
+GLH,-,237.00,243.80,237.00,241.30,241.23,"19,965.00",239.90,"4,816,253.20",149,1.40,6.80,0.58,2.87,0.03,252.72,239.01,336.00,196.00
+GMFBS,-,"1,650.00","1,710.00","1,650.00","1,693.00","1,682.19","2,622.00","1,680.00","4,410,695.00",49,13.00,60.00,0.77,3.64,0.64,"1,691.28","1,512.82","2,327.00",682.00
+GMFIL,-,586.50,598.10,561.60,584.00,572.99,"18,759.00",575.00,"10,748,771.50",114,9.00,36.50,1.57,6.50,1.88,590.47,520.27,759.00,333.00
+GRDBL,-,970.00,"1,001.00",969.00,989.30,983.50,"15,976.00",989.00,"15,712,338.40",106,0.30,32.00,0.03,3.30,0.59,721.01,616.67,"1,201.00",313.00
+GUFL,-,670.00,679.90,670.00,677.00,675.63,"11,052.00",668.90,"7,467,101.30",131,8.10,9.90,1.21,1.48,0.20,765.40,763.68,"1,041.00",516.00
+GVL,-,546.00,552.40,546.00,550.00,549.05,"13,889.00",545.00,"7,625,695.80",157,5.00,6.40,0.92,1.17,0.17,575.94,533.07,699.90,402.40
+GWFD83,-,"1,295.00","1,295.00","1,295.00","1,295.00","1,295.00",68.00,"1,290.00","88,060.00",2,5.00,0.00,0.39,0.00,0.00,"1,206.07","1,160.51","1,315.00","1,065.00"
+H8020,-,9.90,10.17,9.90,10.17,10.16,"121,810.00",10.10,"1,237,556.00",17,0.07,0.27,0.69,2.73,0.10,9.84,9.52,10.83,8.30
+HATHY,-,"1,340.00","1,340.00","1,318.10","1,330.00","1,324.49","8,929.00","1,322.90","11,826,341.40",132,7.10,21.90,0.54,1.66,0.41,"1,341.89","1,185.78","1,816.00",721.00
+HBL,-,229.00,234.00,228.00,234.00,230.44,"39,514.00",229.00,"9,105,745.40",206,5.00,6.00,2.18,2.63,1.52,242.95,223.66,312.10,167.10
+HDHPC,-,196.00,204.00,196.00,204.00,200.54,"175,196.00",194.80,"35,134,568.80",621,9.20,8.00,4.72,4.08,1.69,195.15,174.60,273.00,123.30
+HDL,-,"1,352.00","1,352.00","1,336.00","1,344.10","1,341.74","21,622.00","1,335.00","29,011,036.10",379,9.10,16.00,0.68,1.20,0.18,"1,370.06","1,385.50","2,078.00","1,140.00"
+HEI,-,621.00,631.80,619.50,624.00,621.81,"24,850.00",630.00,"15,451,881.80",166,-6.00,12.30,-0.95,1.99,0.35,670.14,644.53,810.00,537.10
+HEIP,-,488.00,488.00,468.80,468.80,478.37,30.00,484.50,"14,351.00",3,-15.70,19.20,-3.24,4.10,-2.04,406.37,389.60,563.00,323.10
+HHL,-,525.00,544.00,522.00,538.70,532.86,"56,150.00",522.00,"29,920,164.00",445,16.70,22.00,3.20,4.21,1.08,445.48,416.51,560.00,313.10
+HIDCL,-,232.00,239.90,230.00,237.40,236.01,"67,190.00",232.80,"15,857,578.10",340,4.60,9.90,1.98,4.30,0.59,247.19,220.47,360.00,158.10
+HIDCLP,-,164.00,167.90,163.30,167.00,165.85,"97,310.00",164.00,"16,138,843.30",193,3.00,4.60,1.83,2.82,0.69,152.34,134.93,212.00,97.20
+HLBSL,-,920.00,937.00,919.00,930.00,922.40,"3,868.00",925.00,"3,567,853.00",47,5.00,18.00,0.54,1.96,0.82,"1,076.27","1,018.98","1,447.00",545.10
+HLI,-,441.00,453.00,440.00,449.00,446.56,"23,525.00",445.00,"10,505,395.90",279,4.00,13.00,0.90,2.95,0.54,461.40,439.68,607.00,364.10
+HPPL,-,393.00,420.00,393.00,409.00,403.81,"89,993.00",393.90,"36,340,418.10",418,15.10,27.00,3.83,6.87,1.27,350.64,321.50,463.00,224.50
+HRL,-,787.10,798.60,781.00,795.80,793.41,"52,947.00",787.10,"42,008,643.80",900,8.70,17.60,1.11,2.25,0.30,783.63,719.21,"1,060.00",309.20
+HURJA,-,229.50,231.00,225.00,231.00,228.80,"86,207.00",225.00,"19,724,235.00",270,6.00,6.00,2.67,2.67,0.95,236.38,253.78,335.50,183.60
+ICFC,-,684.40,684.40,656.60,671.10,665.71,"24,607.00",671.00,"16,381,210.00",185,0.10,27.80,0.01,4.23,0.80,716.39,648.59,910.00,455.00
+IGI,-,573.00,575.00,565.00,574.00,570.54,"13,767.00",567.00,"7,854,573.30",104,7.00,10.00,1.23,1.77,0.60,608.53,584.17,760.00,507.00
+IHL,-,675.00,711.00,675.00,705.00,697.80,"41,487.00",680.00,"28,949,429.90",296,25.00,36.00,3.68,5.33,1.02,544.19,491.78,734.00,280.00
+ILBS,-,920.00,936.00,915.00,935.00,920.58,"2,506.00",930.00,"2,306,975.80",49,5.00,21.00,0.54,2.30,1.54,"1,087.74","1,097.17","1,492.00",614.10
+ILI,-,460.00,470.00,459.00,469.00,467.05,"14,308.00",463.00,"6,682,572.50",433,6.00,11.00,1.30,2.40,0.42,491.17,501.66,620.00,412.50
+JBBD87,-,"1,100.00","1,100.00","1,100.00","1,100.00","1,100.00",250.00,"1,065.00","275,000.00",3,35.00,0.00,3.29,0.00,0.00,993.42,0.00,"1,100.00",805.00
+JBBL,-,360.00,365.00,357.00,365.00,360.80,"38,121.00",356.80,"13,753,887.20",195,8.20,8.00,2.30,2.24,1.15,356.35,335.13,445.00,275.00
+JBLB,-,"1,529.00","1,529.00","1,502.00","1,520.10","1,512.94","2,732.00","1,500.00","4,133,364.50",110,20.10,27.00,1.34,1.80,0.47,"1,569.32","1,494.27","1,920.00","1,205.00"
+JFL,-,913.40,987.00,864.40,987.00,900.70,"209,244.00",932.00,"188,466,335.20",951,55.00,122.60,5.90,14.18,8.74,739.41,651.78,"1,083.30",334.20
+JOSHI,-,449.10,492.30,433.20,482.50,449.81,"261,529.00",450.10,"117,638,700.60",800,32.40,59.10,7.20,13.64,6.77,335.55,332.00,492.30,207.80
+JSLBB,-,"1,581.00","1,632.00","1,580.20","1,632.00","1,615.32","6,165.00","1,570.20","9,958,443.00",94,61.80,51.80,3.94,3.28,1.02,"1,525.61","1,418.56","1,818.00",820.00
+KBL,-,211.50,211.90,208.20,211.90,210.18,"124,211.00",209.10,"26,106,734.70",418,2.80,3.70,1.34,1.78,0.81,206.91,184.32,272.90,129.60
+KBLD90,-,"1,129.00","1,140.00","1,129.00","1,140.00","1,134.56",55.00,"1,126.00","62,401.00",3,14.00,11.00,1.24,0.97,0.48,0.00,0.00,"1,189.50","1,000.00"
+KBSH,-,"2,620.00","2,640.00","2,590.00","2,600.00","2,601.01","3,944.00","2,615.00","10,258,402.30",95,-15.00,50.00,-0.57,1.93,-0.04,"2,125.45","1,779.12","3,300.00",825.00
+KDBY,-,9.16,9.48,9.03,9.48,9.17,"1,700.00",9.34,"15,583.00",16,0.14,0.45,1.50,4.98,3.31,9.62,9.34,11.00,8.03
+KDL,-,"1,213.80","1,261.00","1,170.00","1,177.90","1,197.00","47,441.00","1,190.00","56,786,846.10",647,-12.10,91.00,-1.02,7.78,-1.62,"1,156.45","1,067.73","1,381.00",735.00
+KEF,-,8.68,9.25,8.68,9.25,8.97,"8,220.00",8.83,"73,720.80",13,0.42,0.57,4.76,6.57,3.04,9.15,8.83,10.76,7.50
+KKHC,-,371.10,390.00,368.00,390.00,377.07,"74,215.00",378.00,"27,984,007.80",348,12.00,22.00,3.17,5.98,3.32,285.67,267.10,475.00,200.20
+KMCDB,-,"1,080.10","1,095.70","1,075.10","1,090.10","1,081.74","2,175.00","1,097.00","2,352,793.40",50,-6.90,20.60,-0.63,1.92,0.77,"1,098.46","1,027.45","1,285.00",607.50
+KPCL,-,522.00,532.60,512.00,528.00,524.91,"6,810.00",529.00,"3,574,605.80",40,-1.00,20.60,-0.19,4.02,0.59,507.14,476.94,606.90,331.30
+KRBL,-,762.50,792.50,762.50,776.80,775.01,"21,582.00",777.99,"16,726,223.30",151,-1.19,30.00,-0.15,3.93,0.23,634.57,562.75,870.00,320.00
+KSBBL,-,435.00,448.00,435.00,442.10,442.40,"15,919.00",431.50,"7,042,533.60",116,10.60,13.00,2.46,2.99,-0.07,460.89,429.03,564.80,311.00
+KSBBLD87,-,"1,096.50","1,100.00","1,096.50","1,100.00","1,099.05",370.00,"1,075.00","406,650.00",3,25.00,3.50,2.33,0.32,0.09,"1,017.66",0.00,"1,100.00",880.00
+KSY,-,9.05,9.05,9.01,9.01,9.03,200.00,9.06,"1,806.00",2,-0.05,0.04,-0.55,0.44,-0.22,9.01,0.00,10.91,7.77
+LBBL,-,481.00,484.00,472.00,484.00,478.14,"21,416.00",481.00,"10,239,773.20",107,3.00,12.00,0.62,2.54,1.21,473.80,442.47,560.00,361.00
+LBLD86,-,"1,135.00","1,135.00","1,135.00","1,135.00","1,135.00",15.00,"1,134.00","17,025.00",1,1.00,0.00,0.09,0.00,0.00,0.00,0.00,"1,135.00",975.00
+LBLD88,-,"1,085.00","1,085.00","1,085.00","1,085.00","1,080.22",50.00,"1,030.00","54,011.00",3,55.00,0.00,5.34,0.00,0.44,892.35,0.00,"1,085.00",782.30
+LEC,-,200.00,202.50,198.00,201.50,200.61,"33,500.00",199.50,"6,720,600.40",182,2.00,4.50,1.00,2.27,0.44,240.16,221.49,344.00,168.40
+LICN,-,"1,150.00","1,172.00","1,145.00","1,162.00","1,158.13","6,973.00","1,150.00","8,075,659.70",118,12.00,27.00,1.04,2.36,0.33,"1,669.45","1,560.67","2,475.00","1,123.80"
+LLBS,-,"1,101.90","1,130.00","1,101.60","1,123.00","1,120.72",548.00,"1,124.00","614,152.80",14,-1.00,28.40,-0.09,2.58,0.20,"1,166.35","1,107.46","1,428.00",663.50
+LSL,-,235.00,235.40,232.00,233.00,233.47,"97,252.00",233.00,"22,705,362.10",179,0.00,3.40,0.00,1.47,-0.20,229.19,205.14,300.00,143.60
+LSLPO,-,126.50,126.50,116.90,116.90,116.93,"70,697.00",116.90,"8,266,849.30",5,-12.10,9.60,-9.38,8.21,-0.03,0.00,0.00,145.00,100.00
+LUK,-,9.30,9.32,9.30,9.32,9.31,"3,400.00",9.30,"31,654.00",7,0.02,0.02,0.22,0.22,0.11,9.37,9.06,10.22,7.80
+LVF2,-,9.02,9.08,8.85,9.08,9.01,"5,900.00",9.20,"53,175.00",10,-0.12,0.23,-1.30,2.60,0.74,9.02,8.70,10.01,7.50
+MAKAR,-,609.00,637.00,609.00,637.00,623.05,"16,104.00",615.00,"10,033,523.70",203,22.00,28.00,3.58,4.60,2.19,541.86,488.96,770.00,275.10
+MANDU,-,875.00,952.00,875.00,916.00,921.66,"19,589.00",875.50,"18,054,464.40",263,40.50,77.00,4.63,8.80,-0.62,"1,036.92",955.95,"1,493.10",642.10
+MATRI,-,"1,269.40","1,269.40","1,235.00","1,240.00","1,241.94",833.00,"1,244.60","1,034,539.00",35,-4.60,34.40,-0.37,2.79,-0.16,0.00,0.00,"1,716.00","1,223.20"
+MBJC,-,323.60,349.00,323.60,349.00,335.26,"54,259.00",330.00,"18,190,995.80",560,19.00,25.40,5.76,7.85,3.94,347.32,333.19,433.00,279.30
+MBL,-,231.00,234.90,230.00,234.90,231.29,"121,962.00",233.00,"28,208,349.10",164,1.90,4.90,0.82,2.13,1.54,237.52,216.39,295.00,157.80
+MBLD87,-,"1,040.00","1,080.00","1,040.00","1,059.00","1,076.03",505.00,"1,040.00","543,395.00",5,19.00,40.00,1.83,3.85,-1.61,0.00,0.00,"1,080.00",895.00
+MCHL,-,600.00,619.00,600.00,615.00,612.34,"13,455.00",612.00,"8,238,982.70",164,3.00,19.00,0.49,3.17,0.43,515.91,468.61,670.00,279.50
+MDB,-,694.00,712.00,687.50,711.00,698.95,"38,892.00",684.30,"27,183,528.00",253,26.70,24.50,3.90,3.56,1.69,648.48,582.53,843.50,375.00
+MEHL,-,442.00,465.00,442.00,465.00,460.45,"30,180.00",450.00,"13,896,440.00",350,15.00,23.00,3.33,5.20,0.98,393.52,367.88,489.80,246.00
+MEL,-,304.80,320.00,304.80,316.90,314.59,"20,393.00",311.00,"6,415,493.00",344,5.90,15.20,1.90,4.99,0.73,287.74,267.67,375.00,190.00
+MEN,-,719.00,721.00,718.00,718.20,719.18,"37,631.00",719.50,"27,063,275.30",248,-1.30,3.00,-0.18,0.42,-0.14,670.68,629.33,809.50,498.10
+MERO,-,720.00,723.00,706.00,721.00,713.31,"3,923.00",709.00,"2,798,307.70",49,12.00,17.00,1.69,2.41,1.07,777.81,735.95,980.00,512.00
+MFIL,-,670.00,672.00,655.00,668.00,666.28,"21,043.00",663.30,"14,020,462.10",132,4.70,17.00,0.71,2.60,0.26,702.07,638.35,917.00,480.20
+MFLD85,-,"1,095.00","1,095.00","1,095.00","1,095.00","1,095.00",225.00,"1,074.10","246,375.00",2,20.90,0.00,1.95,0.00,0.00,"1,008.62",965.12,"1,100.00",895.00
+MHCL,-,558.90,580.00,550.00,571.00,565.00,"205,152.00",551.00,"115,909,931.80",941,20.00,30.00,3.63,5.45,1.05,437.31,426.50,637.00,348.00
+MHL,-,857.50,882.30,857.50,882.00,869.07,"2,305.00",875.00,"2,003,207.00",56,7.00,24.80,0.80,2.89,1.47,758.19,644.81,"1,101.00",361.50
+MHNL,-,264.60,274.00,264.60,272.50,266.82,"11,612.00",269.90,"3,098,338.50",67,2.60,9.40,0.96,3.55,2.08,277.26,264.25,379.00,213.20
+MKCL,-,"1,472.00","1,502.00","1,472.00","1,487.00","1,494.89","2,033.00","1,482.10","3,039,103.10",85,4.90,30.00,0.33,2.04,-0.53,"1,481.40","1,299.10","1,926.00",322.60
+MKHC,-,506.00,540.00,496.00,533.90,519.99,"53,889.00",506.00,"28,021,582.00",390,27.90,44.00,5.51,8.87,2.61,389.32,365.06,588.80,238.40
+MKHL,-,628.70,635.00,623.50,634.00,631.69,"40,141.00",625.00,"25,356,558.30",182,9.00,11.50,1.44,1.84,0.36,554.71,512.96,714.00,300.00
+MKJC,-,523.00,530.00,512.60,525.00,521.02,"12,181.00",513.00,"6,346,587.10",104,12.00,17.40,2.34,3.39,0.76,542.44,517.09,735.00,383.00
+MLBBL,-,"1,640.00","1,684.90","1,640.00","1,678.00","1,658.78","11,266.00","1,630.00","18,687,793.50",134,48.00,44.90,2.94,2.74,1.15,"1,569.10","1,422.02","1,960.00",747.00
+MLBL,-,386.00,393.00,382.60,393.00,388.25,"17,687.00",384.00,"6,867,056.80",117,9.00,10.40,2.34,2.72,1.21,401.57,376.53,498.00,305.80
+MLBS,-,"2,249.20","2,249.20","2,065.60","2,065.60","2,072.40","16,325.00","2,295.10","33,831,925.80",218,-229.50,183.60,-10.00,8.89,-0.33,"1,676.61","1,512.64","2,530.00",620.00
+MLBSL,-,"2,243.80","2,243.90","2,160.00","2,229.00","2,189.28","1,479.00","2,200.00","3,237,943.20",55,29.00,83.90,1.32,3.88,1.78,"2,116.93","2,003.40","2,648.70","1,538.10"
+MMF1,-,8.67,8.90,8.67,8.90,8.81,"13,900.00",8.80,"122,433.00",26,0.10,0.23,1.14,2.65,1.03,8.54,8.11,9.72,6.53
+MMKJL,-,675.00,700.00,675.00,699.00,690.61,"11,960.00",677.60,"8,259,739.50",140,21.40,25.00,3.16,3.70,1.20,576.31,528.91,830.00,323.20
+MNBBL,-,370.00,380.00,365.50,374.90,371.67,"42,860.00",367.00,"15,929,726.90",218,7.90,14.50,2.15,3.97,0.86,396.22,380.26,482.00,332.40
+MND84/85,-,"1,068.00","1,068.00","1,068.00","1,068.00","1,067.88",300.00,"1,040.00","320,364.00",3,28.00,0.00,2.69,0.00,0.01,0.00,0.00,"1,091.40",950.90
+MPFL,-,695.60,699.00,675.20,697.10,687.41,"10,412.00",682.00,"7,157,363.80",88,15.10,23.80,2.21,3.52,1.39,682.85,595.64,936.90,316.20
+MSHL,-,961.20,"1,020.00",961.20,985.00,974.12,"6,520.00",974.00,"6,351,281.00",103,11.00,58.80,1.13,6.12,1.10,886.63,805.11,"1,180.00",492.20
+MSLB,-,"1,473.00","1,500.00","1,453.00","1,466.00","1,471.91","3,835.00","1,480.00","5,644,782.00",42,-14.00,47.00,-0.95,3.23,-0.40,"1,524.77","1,408.66","1,851.00",790.00
+NABBC,-,"1,219.20","1,344.00","1,196.00","1,339.00","1,230.83","47,027.00","1,244.00","57,882,152.40",326,95.00,148.00,7.64,12.37,8.08,736.97,649.85,"1,433.00",363.60
+NABIL,-,502.90,502.90,498.00,501.00,500.42,"86,473.00",502.90,"43,272,734.60",796,-1.90,4.90,-0.38,0.98,0.12,560.65,524.27,700.00,419.00
+NABILD87,-,"1,082.00","1,103.00","1,082.00","1,103.00","1,092.50",50.00,"1,061.50","54,625.00",2,41.50,21.00,3.91,1.94,0.95,0.00,0.00,"1,103.00",950.00
+NADEP,-,942.00,942.00,900.00,927.00,922.50,"4,524.00",930.00,"4,173,407.30",73,-3.00,42.00,-0.32,4.67,0.49,998.76,910.60,"1,190.00",500.00
+NBF2,-,9.62,9.62,9.37,9.49,9.41,"56,000.00",9.44,"526,870.00",19,0.05,0.25,0.53,2.67,0.86,9.53,9.08,10.63,7.65
+NBF3,-,9.46,9.65,9.28,9.48,9.46,"67,796.00",9.29,"641,408.44",38,0.19,0.37,2.05,3.99,0.20,8.81,8.35,10.45,7.05
+NBL,-,267.00,268.20,261.30,262.20,262.48,"54,386.00",263.00,"14,275,268.30",232,-0.80,6.90,-0.30,2.64,-0.11,269.23,250.15,337.50,195.10
+NBLD85,-,"1,023.00","1,050.00","1,023.00","1,050.00","1,038.18",85.00,"1,040.00","88,245.00",3,10.00,27.00,0.96,2.64,1.13,995.51,950.76,"1,050.00",815.00
+NBLD87,-,"1,054.00","1,073.00","1,054.00","1,073.00","1,070.91","1,134.00","1,034.00","1,214,407.00",5,39.00,19.00,3.77,1.80,0.20,"1,003.63",960.25,"1,073.00",806.20
+NESDO,-,"2,103.00","2,229.00","2,103.00","2,193.00","2,170.67","2,597.00","2,131.00","5,637,234.80",61,62.00,126.00,2.91,5.99,1.02,"2,247.18","2,108.26","2,641.00","1,492.10"
+NFS,-,"1,042.00","1,062.00","1,025.00","1,040.00","1,039.79","54,724.00","1,055.00","56,901,374.40",765,-15.00,37.00,-1.42,3.61,0.02,"1,369.92","1,074.06","2,614.90",303.00
+NGPL,-,256.00,263.10,256.00,262.00,259.67,"72,298.00",255.50,"18,773,263.00",351,6.50,7.10,2.54,2.77,0.89,411.81,377.10,571.00,210.00
+NHDL,-,674.00,754.80,670.00,754.80,697.22,"11,452.00",687.04,"7,984,571.40",85,67.76,84.80,9.86,12.66,7.63,611.86,557.09,773.00,367.50
+NHPC,-,215.00,220.40,214.00,217.60,218.00,"84,627.00",214.00,"18,448,549.20",297,3.60,6.40,1.68,2.99,-0.18,209.73,189.38,290.00,136.00
+NIBLGF,-,8.53,8.68,8.53,8.68,8.63,800.00,8.70,"6,906.00",7,-0.02,0.15,-0.23,1.76,0.55,9.14,8.78,10.64,7.69
+NIBLSTF,-,8.53,9.04,8.53,8.88,8.86,"11,610.00",8.60,"102,845.50",16,0.28,0.51,3.26,5.98,0.24,8.84,0.00,10.55,7.95
+NIBSF2,-,8.60,8.61,8.45,8.45,8.54,"16,967.00",8.50,"144,981.68",16,-0.05,0.16,-0.59,1.89,-1.12,8.48,8.27,9.60,7.05
+NICA,-,382.20,391.00,382.20,388.80,387.53,"82,637.00",390.00,"32,024,251.60",464,-1.20,8.80,-0.31,2.30,0.33,455.44,435.24,573.00,341.60
+NICBF,-,9.11,9.11,9.11,9.11,9.11,300.00,9.12,"2,733.00",2,-0.01,0.00,-0.11,0.00,0.00,9.49,9.17,10.50,7.71
+NICD83/84,-,"1,124.00","1,128.10","1,124.00","1,128.10","1,126.98",140.00,"1,106.00","157,776.50",5,22.10,4.10,2.00,0.36,0.10,"1,009.41","1,026.35","1,128.10","1,000.00"
+NICD88,-,"1,060.50","1,081.70","1,055.00","1,061.00","1,078.46",632.00,"1,040.00","681,589.40",7,21.00,26.70,2.02,2.53,-1.65,0.00,0.00,"1,081.70",935.00
+NICFC,-,8.92,9.30,8.92,9.00,9.07,"2,820.00",9.10,"25,587.00",13,-0.10,0.38,-1.10,4.26,-0.82,9.53,9.24,10.99,8.13
+NICGF,-,10.79,10.79,10.63,10.63,10.66,600.00,10.60,"6,394.00",2,0.03,0.16,0.28,1.51,-0.25,10.65,10.28,11.91,8.98
+NICGF2,-,8.90,8.98,8.83,8.98,8.86,"3,500.00",8.98,"31,015.00",8,0.00,0.15,0.00,1.70,1.32,8.77,8.52,10.00,7.32
+NICL,-,960.50,960.50,943.10,949.90,947.55,"11,135.00",951.10,"10,550,987.10",81,-1.20,17.40,-0.13,1.84,0.25,980.33,932.69,"1,162.00",800.00
+NICLBSL,-,658.00,664.80,651.50,663.00,659.20,"3,016.00",656.10,"1,988,154.10",90,6.90,13.30,1.05,2.04,0.57,733.14,702.87,907.00,520.30
+NICSF,-,9.02,9.23,9.02,9.23,9.14,"2,800.00",9.20,"25,593.00",11,0.03,0.21,0.33,2.33,0.97,9.81,9.52,11.45,8.31
+NIFRA,-,245.00,247.90,243.10,247.00,245.76,"64,001.00",244.00,"15,728,934.30",520,3.00,4.80,1.23,1.97,0.50,263.16,242.64,366.60,188.10
+NIL,-,905.00,921.60,903.20,915.10,911.18,"7,153.00",909.90,"6,517,639.30",68,5.20,18.40,0.57,2.04,0.43,913.22,877.57,"1,050.00",750.00
+NIMB,-,211.30,216.00,211.30,214.70,214.52,"72,639.00",213.00,"15,582,477.00",268,1.70,4.70,0.80,2.22,0.08,221.14,200.36,295.00,147.40
+NIMBD90,-,"1,143.00","1,200.00","1,143.00","1,200.00","1,198.43","1,071.00","1,143.00","1,283,515.30",6,57.00,57.00,4.99,4.99,0.13,0.00,0.00,"1,200.00",999.60
+NIMBPO,-,162.00,167.00,162.00,167.00,164.84,"2,820.00",165.00,"464,840.00",4,2.00,5.00,1.21,3.09,1.30,168.47,157.20,222.00,122.80
+NLG,-,937.00,937.00,922.30,927.00,925.47,"6,194.00",927.00,"5,732,372.60",67,0.00,14.70,0.00,1.59,0.16,"1,036.56",946.14,"1,382.00",715.30
+NLIC,-,760.00,766.00,745.00,763.00,758.02,"41,230.00",759.00,"31,253,369.30",312,4.00,21.00,0.53,2.82,0.65,788.54,725.41,"1,060.00",566.00
+NLICL,-,570.00,573.90,564.00,570.00,567.46,"5,608.00",569.90,"3,182,293.10",66,0.10,9.90,0.02,1.76,0.45,617.90,596.54,776.10,521.30
+NMB,-,239.00,240.00,235.10,239.00,237.15,"26,186.00",239.00,"6,210,020.20",128,0.00,4.90,0.00,2.08,0.77,245.66,225.13,300.00,162.00
+NMB50,-,10.65,10.65,10.40,10.60,10.51,"22,000.00",10.71,"231,270.50",13,-0.11,0.25,-1.03,2.40,0.83,10.78,10.39,12.54,8.71
+NMBD87/88,-,"1,082.00","1,082.00","1,061.00","1,061.00","1,079.24",229.00,"1,040.00","247,147.00",4,21.00,21.00,2.02,1.98,-1.72,970.08,915.50,"1,082.00",818.00
+NMBD89/90,-,"1,068.40","1,068.40","1,068.40","1,068.40","1,068.40",1.00,"1,090.20","1,068.40",1,-21.80,0.00,-2.00,0.00,0.00,0.00,0.00,"1,206.00","1,027.00"
+NMBMF,-,700.00,700.00,686.00,694.50,691.69,"1,151.00",700.00,"796,133.00",20,-5.50,14.00,-0.79,2.04,0.40,740.65,704.00,918.00,480.00
+NMFBS,-,"1,259.00","1,259.00","1,240.10","1,255.00","1,249.33","1,655.00","1,235.00","2,067,638.20",27,20.00,18.90,1.62,1.52,0.45,"1,458.84","1,381.41","1,727.00","1,027.00"
+NMLBBL,-,667.90,671.00,660.00,671.00,667.30,"7,991.00",662.00,"5,332,414.70",113,9.00,11.00,1.36,1.67,0.55,765.58,0.00,988.00,599.60
+NMLBBLP,-,365.00,365.00,365.00,365.00,365.00,"5,077.00",0.00,"1,853,105.00",1,365.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,365.00
+NRIC,-,730.00,738.00,730.00,733.90,732.43,"18,084.00",725.00,"13,245,290.30",187,8.90,8.00,1.23,1.10,0.20,786.02,758.79,"1,052.00",630.10
+NRM,-,430.00,445.00,430.00,444.80,441.48,"16,757.00",433.90,"7,397,821.60",261,10.90,15.00,2.51,3.49,0.75,456.15,429.19,580.80,330.40
+NRN,-,955.00,955.00,938.00,948.90,946.89,"46,861.00",948.90,"44,372,248.80",240,0.00,17.00,0.00,1.81,0.21,909.86,788.03,"1,205.00",416.00
+NSIF2,-,10.70,10.70,10.25,10.35,10.45,"20,300.00",10.53,"212,138.50",17,-0.18,0.45,-1.71,4.39,-0.97,10.75,10.30,12.47,8.57
+NTC,-,945.00,954.00,925.00,942.20,941.67,"19,818.00",943.00,"18,662,075.50",277,-0.80,29.00,-0.08,3.14,0.06,953.44,914.83,"1,214.00",800.00
+NUBL,-,685.80,685.80,672.10,681.00,674.65,"10,939.00",673.30,"7,380,047.60",91,7.70,13.70,1.14,2.04,0.93,743.89,715.28,930.20,578.30
+NWCL,-,954.00,991.30,952.50,988.50,977.32,"3,882.00",954.00,"3,793,940.50",86,34.50,38.80,3.62,4.07,1.13,"1,002.65",921.36,"1,264.00",234.10
+NYADI,-,401.60,433.10,401.60,407.00,416.17,"147,560.00",393.80,"61,409,955.10",941,13.20,31.50,3.35,7.84,-2.25,344.70,328.41,436.40,245.00
+OHL,-,877.20,893.00,870.00,885.10,875.74,"3,695.00",887.00,"3,235,850.00",22,-1.90,23.00,-0.21,2.64,1.06,947.94,883.95,"1,205.00",704.00
+PBD84,-,"1,104.00","1,104.00","1,104.00","1,104.00","1,104.00",25.00,"1,104.00","27,600.00",1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,"1,123.00","1,000.00"
+PBD85,-,"1,068.00","1,068.00","1,068.00","1,068.00","1,068.00",275.00,"1,062.80","293,700.00",2,5.20,0.00,0.49,0.00,0.00,985.84,926.70,"1,080.00",847.00
+PBD88,-,"1,172.00","1,173.00","1,150.00","1,150.00","1,170.53",580.00,"1,113.00","678,905.50",8,37.00,23.00,3.32,2.00,-1.78,"1,074.85","1,054.35","1,173.00",915.20
+PBLD84,-,"1,114.00","1,114.00","1,114.00","1,114.00","1,114.00",275.00,"1,111.00","306,350.00",2,3.00,0.00,0.27,0.00,0.00,"1,040.79","1,005.57","1,130.00",958.39
+PBLD86,-,"1,136.00","1,136.00","1,115.00","1,115.00","1,125.90",52.00,"1,135.00","58,547.00",2,-20.00,21.00,-1.76,1.88,-0.98,0.00,0.00,"1,138.00",933.60
+PBLD87,-,"1,070.00","1,080.00","1,060.00","1,060.00","1,079.23","1,945.00","1,050.00","2,099,100.00",5,10.00,20.00,0.95,1.89,-1.81,957.34,900.09,"1,080.00",830.00
+PCBL,-,250.00,256.90,249.00,256.90,252.52,"48,580.00",253.00,"12,267,310.10",173,3.90,7.90,1.54,3.17,1.71,264.78,241.99,329.00,186.00
+PFL,-,629.60,632.10,615.00,623.80,622.36,"34,682.00",619.80,"21,584,736.40",224,4.00,17.10,0.65,2.78,0.23,646.67,618.36,795.00,340.00
+PHCL,-,525.00,544.00,525.00,540.00,538.20,"22,423.00",531.90,"12,068,138.30",319,8.10,19.00,1.52,3.62,0.33,433.25,390.95,670.00,275.10
+PMHPL,-,275.00,275.00,270.00,274.00,273.13,"5,556.00",272.00,"1,517,497.20",44,2.00,5.00,0.74,1.85,0.32,272.72,259.94,340.60,206.00
+PMLI,-,512.00,524.30,510.00,518.00,518.32,"15,026.00",510.00,"7,788,203.80",295,8.00,14.30,1.57,2.80,-0.06,574.81,553.39,732.20,473.00
+PPCL,-,289.60,294.40,287.10,293.00,291.02,"25,497.00",284.00,"7,420,197.40",138,9.00,7.30,3.17,2.54,0.67,279.21,266.60,367.20,214.00
+PPL,-,576.00,586.50,552.10,562.70,564.08,"53,411.00",576.00,"30,128,083.80",469,-13.30,34.40,-2.31,6.23,-0.25,503.29,506.99,683.40,255.00
+PRIN,-,936.00,948.00,935.00,941.00,938.00,"9,046.00",940.10,"8,485,153.20",77,0.90,13.00,0.10,1.39,0.32,947.90,891.85,"1,113.00",705.00
+PROFL,-,634.00,640.00,628.00,640.00,634.94,"25,660.00",625.00,"16,292,664.70",165,15.00,12.00,2.40,1.91,0.79,600.16,511.49,865.00,295.00
+PRSF,-,9.88,9.89,9.88,9.88,9.88,500.00,10.06,"4,941.00",4,-0.18,0.01,-1.79,0.10,-0.02,10.00,9.57,11.30,8.17
+PRVU,-,213.20,219.50,213.20,219.00,216.22,"101,124.00",215.00,"21,864,883.60",369,4.00,6.30,1.86,2.95,1.27,220.92,194.71,297.00,132.00
+PSF,-,9.75,10.00,9.75,9.88,9.94,"16,800.00",9.84,"166,965.00",13,0.04,0.25,0.41,2.56,-0.59,10.07,9.65,11.10,8.00
+RADHI,-,348.00,356.00,348.00,354.00,351.88,"24,319.00",350.00,"8,557,352.10",131,4.00,8.00,1.14,2.30,0.60,368.95,324.98,477.00,216.00
+RAWA,-,749.70,799.00,734.80,797.00,771.69,"12,271.00",765.00,"9,469,414.50",110,32.00,64.20,4.18,8.74,3.18,696.67,627.70,950.60,399.90
+RBBD83,-,"1,049.90","1,050.00","1,049.90","1,050.00","1,049.92",60.00,"1,030.10","62,995.00",2,19.90,0.10,1.93,0.01,0.01,0.00,0.00,"1,050.00",946.50
+RBCL,-,"16,223.00","16,223.00","16,022.00","16,100.00","16,155.10",425.00,"16,223.00","6,865,918.50",37,-123.00,201.00,-0.76,1.25,-0.34,"16,567.34","15,492.23","22,493.90","12,800.00"
+RBCLPO,-,"12,325.00","12,498.00","12,253.20","12,498.00","12,417.61",150.00,"12,500.00","1,862,642.00",8,-2.00,244.80,-0.02,2.00,0.64,"12,294.95","11,777.43","16,270.00","9,893.10"
+RFPL,-,921.20,"1,034.00",902.90,"1,000.00",968.96,"98,340.00",940.00,"95,287,417.00",603,60.00,131.10,6.38,14.52,3.10,578.08,510.31,"1,089.00",240.10
+RHGCL,-,478.10,504.90,478.10,504.80,497.82,"20,665.00",487.00,"10,287,489.70",219,17.80,26.80,3.66,5.61,1.38,414.43,389.13,534.40,242.90
+RHPL,-,436.00,443.00,429.00,435.30,434.64,"57,720.00",428.10,"25,087,665.40",294,7.20,14.00,1.68,3.26,0.15,384.15,347.37,527.00,260.30
+RIDI,-,216.30,227.00,216.30,226.00,223.45,"58,160.00",218.00,"12,995,951.20",222,8.00,10.70,3.67,4.95,1.13,229.16,210.73,320.00,154.50
+RLFL,-,580.00,591.00,575.00,591.00,583.09,"15,832.00",572.00,"9,231,404.50",146,19.00,16.00,3.32,2.78,1.34,589.46,520.33,838.00,339.00
+RMF1,-,9.00,9.00,8.79,8.79,8.85,"2,700.00",8.92,"23,885.00",5,-0.13,0.21,-1.46,2.39,-0.64,8.95,8.58,10.19,7.43
+RMF2,-,8.96,9.00,8.96,9.00,8.97,300.00,8.94,"2,692.00",2,0.06,0.04,0.67,0.45,0.30,9.52,9.15,10.73,7.91
+RNLI,-,495.00,505.00,492.30,500.50,498.62,"18,605.00",495.30,"9,276,879.00",449,5.20,12.70,1.05,2.58,0.38,501.57,479.24,612.00,410.00
+RSDC,-,709.00,724.00,709.00,720.00,718.68,"8,341.00",712.50,"5,994,539.90",86,7.50,15.00,1.05,2.12,0.18,739.19,708.51,890.00,503.00
+RURU,-,695.00,699.00,680.00,692.00,686.97,"5,408.00",682.00,"3,715,150.20",67,10.00,19.00,1.47,2.79,0.73,746.18,701.35,926.80,484.90
+SADBL,-,410.00,415.00,405.00,413.00,409.69,"44,931.00",404.90,"18,407,943.40",130,8.10,10.00,2.00,2.47,0.80,414.42,378.82,497.00,285.00
+SAGF,-,9.57,9.60,9.56,9.59,9.58,500.00,9.74,"4,791.00",5,-0.15,0.04,-1.54,0.42,0.08,9.80,9.46,10.93,8.15
+SAHAS,-,470.80,476.00,469.10,476.00,472.39,"67,184.00",470.00,"31,736,858.30",450,6.00,6.90,1.28,1.47,0.76,546.77,537.42,725.00,409.50
+SALICO,-,695.50,702.00,686.00,702.00,697.09,"2,869.00",695.00,"1,999,945.70",36,7.00,16.00,1.01,2.33,0.70,760.18,730.01,926.00,602.00
+SAMAJ,-,"3,449.00","3,450.00","3,383.00","3,385.00","3,392.93",404.00,"3,386.00","1,370,742.50",32,-1.00,67.00,-0.03,1.98,-0.23,"3,133.92","2,764.44","4,181.00",153.80
+SANIMA,-,299.00,302.90,293.50,302.90,296.35,"71,110.00",299.00,"21,073,105.80",258,3.90,9.40,1.30,3.20,2.16,316.84,292.07,382.00,228.00
+SAPDBL,-,"1,024.90","1,024.90",986.00,995.00,996.47,"76,972.00","1,009.00","76,700,427.30",475,-14.00,38.90,-1.39,3.95,-0.15,611.92,511.71,"1,180.00",237.00
+SARBTM,-,772.00,788.00,765.00,782.00,779.13,"62,486.00",770.00,"48,684,468.80",421,12.00,23.00,1.56,3.01,0.37,813.26,0.00,"1,083.00",556.00
+SBCF,-,9.10,9.20,9.02,9.09,9.15,"3,500.00",9.11,"32,035.00",6,-0.02,0.18,-0.22,2.00,-0.69,9.03,8.64,10.04,7.33
+SBD87,-,"1,040.00","1,080.00","1,040.00","1,080.00","1,076.55",410.00,"1,034.00","441,387.50",6,46.00,40.00,4.45,3.85,0.32,994.42,935.62,"1,080.00",844.50
+SBD89,-,"1,202.50","1,202.60","1,202.50","1,202.60","1,197.19",65.00,"1,134.00","77,817.50",4,68.60,0.10,6.05,0.01,0.45,0.00,0.00,"1,202.60","1,000.00"
+SBI,-,430.00,430.00,422.00,427.80,425.09,"51,356.00",426.00,"21,830,951.20",142,1.80,8.00,0.42,1.90,0.63,421.58,376.86,549.00,268.60
+SBID89,-,"1,129.00","1,130.00","1,108.00","1,108.00","1,129.28",778.00,"1,066.00","878,579.50",8,42.00,22.00,3.94,1.99,-1.92,"1,018.01",0.00,"1,130.00",838.00
+SBL,-,311.80,311.80,298.00,304.00,300.25,"67,555.00",306.00,"20,283,067.80",168,-2.00,13.80,-0.65,4.63,1.24,318.78,289.77,380.00,212.20
+SBLD2082,-,"1,125.00","1,125.00","1,125.00","1,125.00","1,125.00",25.00,"1,103.00","28,125.00",1,22.00,0.00,1.99,0.00,0.00,"1,037.50","1,042.32","1,259.50",996.00
+SBLD83,-,"1,122.00","1,122.00","1,122.00","1,122.00","1,122.00",15.00,"1,100.00","16,830.00",2,22.00,0.00,2.00,0.00,0.00,0.00,0.00,"1,221.90",995.00
+SBLD89,-,"1,176.80","1,235.00","1,176.80","1,235.00","1,217.07",175.00,"1,176.80","212,988.00",4,58.20,58.20,4.95,4.95,1.45,0.00,0.00,"1,235.00","1,000.00"
+SCB,-,678.30,678.30,659.30,668.00,662.29,"49,499.00",665.00,"32,782,506.50",257,3.00,19.00,0.45,2.88,0.86,675.73,629.45,790.00,497.40
+SCBD,-,"1,102.20","1,102.20","1,102.10","1,102.10","1,102.12",100.00,"1,098.00","110,211.50",2,4.10,0.10,0.37,0.01,0.00,0.00,0.00,"1,150.00","1,000.00"
+SDBD87,-,"1,098.50","1,110.00","1,098.50","1,110.00","1,108.17","2,022.00","1,085.00","2,240,712.50",12,25.00,11.50,2.30,1.05,0.17,"1,003.55",949.99,"1,110.00",830.10
+SEF,-,9.45,9.55,9.45,9.55,9.55,"7,550.00",9.49,"72,067.50",4,0.06,0.10,0.63,1.06,0.05,9.33,8.90,10.49,7.42
+SFCL,-,654.00,667.00,652.00,667.00,661.29,"33,495.00",651.00,"22,150,065.90",241,16.00,15.00,2.46,2.30,0.86,642.29,540.69,"1,117.90",285.50
+SFEF,-,8.95,9.06,8.95,9.06,9.00,800.00,9.10,"7,196.00",5,-0.04,0.11,-0.44,1.23,0.72,9.03,8.65,10.50,7.41
+SFMF,-,10.26,10.30,10.17,10.30,10.20,"11,500.00",10.26,"117,294.00",8,0.04,0.13,0.39,1.28,0.98,10.31,10.13,11.99,8.98
+SGHC,-,469.00,473.10,460.00,469.00,467.72,"13,811.00",466.00,"6,459,725.70",211,3.00,13.10,0.64,2.85,0.27,410.21,380.23,535.50,261.80
+SGIC,-,651.00,665.00,651.00,665.00,660.54,"17,453.00",658.00,"11,528,482.60",203,7.00,14.00,1.06,2.15,0.67,664.22,620.62,817.10,488.00
+SHEL,-,237.50,242.00,233.50,240.30,238.14,"76,611.00",235.00,"18,244,112.90",300,5.30,8.50,2.26,3.64,0.90,234.79,214.05,334.40,143.10
+SHINE,-,440.00,440.00,435.00,436.60,437.39,"22,027.00",439.90,"9,634,401.00",147,-3.30,5.00,-0.75,1.15,-0.18,470.11,440.62,625.00,353.00
+SHIVM,-,566.00,574.00,561.00,573.00,570.21,"46,967.00",566.00,"26,781,245.80",432,7.00,13.00,1.24,2.32,0.49,583.51,559.99,779.90,459.00
+SHL,-,472.00,472.00,458.10,466.00,464.93,"34,051.00",465.80,"15,831,222.00",145,0.20,13.90,0.04,3.03,0.23,513.86,489.37,636.50,416.50
+SHLB,-,"2,397.00","2,420.00","2,349.10","2,420.00","2,397.44","3,052.00","2,350.00","7,316,999.80",62,70.00,70.90,2.98,3.02,0.93,"2,022.02","1,798.35","2,760.00",777.00
+SHPC,-,528.30,540.00,518.00,537.00,529.19,"176,274.00",518.00,"93,282,936.10",618,19.00,22.00,3.67,4.25,1.45,494.62,440.88,680.00,316.00
+SICL,-,795.20,802.90,788.00,797.90,796.02,"6,112.00",793.00,"4,865,261.80",63,4.90,14.90,0.62,1.89,0.24,833.28,788.30,"1,120.00",670.00
+SIFC,-,584.00,600.00,578.00,600.00,589.42,"14,272.00",575.00,"8,412,148.50",102,25.00,22.00,4.35,3.81,1.76,601.01,534.52,795.00,336.20
+SIGS2,-,9.84,9.87,9.50,9.69,9.87,"149,646.00",9.68,"1,476,484.56",10,0.01,0.37,0.10,3.89,-1.82,9.39,8.94,10.39,7.35
+SIGS3,-,9.46,9.52,9.46,9.51,9.50,600.00,9.54,"5,702.00",3,-0.03,0.06,-0.31,0.63,0.07,9.54,9.21,10.81,7.86
+SIKLES,-,851.00,898.00,850.10,882.00,881.06,"35,140.00",854.90,"30,960,477.10",328,27.10,47.90,3.17,5.63,0.11,749.47,671.88,972.00,421.30
+SINDU,-,854.60,906.30,854.60,892.90,880.95,"22,595.00",872.00,"19,905,087.40",149,20.90,51.70,2.40,6.05,1.34,646.76,554.54,"1,114.70",265.10
+SJCL,-,343.60,357.00,343.60,352.10,351.85,"14,559.00",350.60,"5,122,632.30",134,1.50,13.40,0.43,3.90,0.07,336.60,315.90,442.00,256.00
+SJLIC,-,450.00,466.80,441.60,450.00,449.60,"45,434.00",448.00,"20,427,207.70",446,2.00,25.20,0.45,5.71,0.09,480.14,470.73,644.00,395.10
+SKBBL,-,933.90,933.90,915.20,924.00,920.63,"9,876.00",926.40,"9,092,111.40",129,-2.40,18.70,-0.26,2.04,0.37,928.38,893.19,"1,105.00",790.00
+SLBBL,-,909.90,909.90,882.10,887.00,891.67,"6,628.00",892.90,"5,909,983.20",51,-5.90,27.80,-0.66,3.15,-0.53,948.66,870.21,"1,250.00",541.00
+SLBSL,-,"1,798.50","2,018.70","1,760.00","1,868.00","1,818.87","8,994.00","1,835.20","16,358,898.90",167,32.80,258.70,1.79,14.70,2.63,"1,414.34","1,253.26","2,103.20",720.30
+SLCF,-,9.51,9.55,9.51,9.55,9.52,"6,900.00",9.59,"65,722.00",9,-0.04,0.04,-0.42,0.42,0.26,9.22,8.79,10.60,7.37
+SMATA,-,813.00,815.00,800.30,813.00,808.59,"3,206.00",813.00,"2,592,340.10",186,0.00,14.70,0.00,1.84,0.54,948.31,905.22,"1,271.00",558.00
+SMB,-,"3,587.00","4,026.20","3,294.20","4,026.20","3,385.06","29,307.00","3,660.20","99,206,005.70",597,366.00,732.00,10.00,22.22,15.92,"2,046.28","1,838.40","4,026.20",915.00
+SMFBS,-,"1,951.40","1,990.00","1,944.00","1,980.00","1,970.96","1,181.00","1,983.00","2,327,699.90",33,-3.00,46.00,-0.15,2.37,0.46,"1,636.49","1,504.61","2,426.40",830.10
+SMH,-,"1,002.70","1,032.90",985.00,"1,032.90","1,006.68","1,860.00","1,023.00","1,872,416.00",56,9.90,47.90,0.97,4.86,2.54,"1,007.30",901.07,"1,283.00",564.00
+SMHL,-,"1,031.50","1,157.70","1,031.50","1,157.70","1,140.75","73,403.00","1,052.50","83,734,195.30",827,105.20,126.20,10.00,12.23,1.46,726.60,642.66,"1,161.00",414.10
+SMJC,-,535.00,537.00,525.00,529.00,531.31,"11,008.00",525.10,"5,848,673.60",187,3.90,12.00,0.74,2.29,-0.44,525.27,474.41,800.00,318.00
+SMPDA,-,937.00,951.60,910.30,949.50,930.58,"2,843.00",928.00,"2,645,643.60",83,21.50,41.30,2.32,4.54,1.99,0.00,0.00,"1,278.90",826.00
+SNLI,-,625.00,634.00,620.30,633.00,625.74,"12,457.00",622.00,"7,794,808.10",410,11.00,13.70,1.77,2.21,1.15,587.39,574.12,708.00,447.20
+SONA,-,456.00,477.00,456.00,475.90,471.81,"70,052.00",465.10,"33,051,232.90",759,10.80,21.00,2.32,4.61,0.86,485.24,477.36,624.00,399.00
+SPC,-,514.00,528.00,511.00,528.00,520.10,"35,252.00",514.90,"18,334,700.90",222,13.10,17.00,2.54,3.33,1.50,567.21,556.65,766.00,433.00
+SPDL,-,323.00,329.00,318.50,325.90,323.57,"48,871.00",317.00,"15,813,224.70",179,8.90,10.50,2.81,3.30,0.71,303.02,281.57,389.00,201.00
+SPHL,-,790.00,865.00,790.00,855.50,824.47,"48,413.00",786.90,"39,914,912.40",464,68.60,75.00,8.72,9.49,3.63,674.71,609.64,865.00,420.10
+SPIL,-,795.00,795.00,778.20,790.00,783.93,"6,024.00",792.00,"4,722,415.30",66,-2.00,16.80,-0.25,2.16,0.77,872.79,835.61,"1,076.00",693.00
+SPL,-,980.00,999.80,977.00,999.00,990.29,"8,154.00",980.00,"8,074,811.30",96,19.00,22.80,1.94,2.33,0.87,864.59,800.45,"1,109.60",619.00
+SRLI,-,424.50,426.00,418.00,421.90,420.57,"23,655.00",417.80,"9,948,500.00",311,4.10,8.00,0.98,1.91,0.32,489.63,474.52,654.00,412.10
+SSHL,-,231.00,237.00,230.50,235.90,233.90,"78,025.00",230.00,"18,250,291.00",280,5.90,6.50,2.57,2.82,0.85,217.96,199.89,281.10,152.50
+STC,-,"5,700.00","5,785.00","5,650.00","5,700.00","5,676.68","1,973.00","5,700.00","11,200,097.00",70,0.00,135.00,0.00,2.39,0.41,"5,754.31","5,362.84","7,000.00","4,210.00"
+SWBBL,-,865.10,878.90,862.00,872.00,865.14,"13,031.00",880.00,"11,273,611.40",108,-8.00,16.90,-0.91,1.96,0.79,977.23,914.26,"1,232.00",670.00
+SWMF,-,748.00,754.80,733.10,754.80,739.64,"5,239.00",748.00,"3,874,983.90",59,6.80,21.70,0.91,2.96,2.01,883.72,850.35,"1,214.80",641.00
+TAMOR,-,505.30,522.90,505.30,522.90,513.87,"17,383.00",512.00,"8,932,542.20",240,10.90,17.60,2.13,3.48,1.73,490.39,454.15,596.00,289.10
+TPC,-,538.00,556.00,527.30,551.00,545.70,"29,843.00",530.20,"16,285,301.70",157,20.80,28.70,3.92,5.44,0.96,512.83,508.77,723.00,368.00
+TRH,-,"1,050.10","1,067.00","1,050.10","1,067.00","1,056.19","1,367.00","1,050.00","1,443,805.00",40,17.00,16.90,1.62,1.61,1.01,"1,085.16",975.81,"1,538.00",695.10
+TSHL,-,865.10,879.80,850.00,875.00,863.46,"12,990.00",865.00,"11,216,354.30",149,10.00,29.80,1.16,3.51,1.32,821.81,719.06,"1,231.00",438.00
+TVCL,-,536.70,552.80,536.70,548.00,549.54,"34,635.00",547.60,"19,033,264.40",205,0.40,16.10,0.07,3.00,-0.28,500.14,492.51,660.00,336.20
+UAIL,-,624.20,629.80,619.00,626.00,622.79,"12,085.00",624.00,"7,526,420.50",91,2.00,10.80,0.32,1.74,0.51,658.72,623.68,837.30,514.00
+UHEWA,-,690.00,717.70,686.00,706.00,705.44,"6,483.00",680.00,"4,573,388.90",116,26.00,31.70,3.82,4.62,0.08,553.18,499.17,784.50,311.00
+ULBSL,-,"3,645.60","3,928.00","3,450.00","3,900.00","3,721.19","5,904.00","3,720.00","21,969,919.80",146,180.00,478.00,4.84,13.86,4.58,"2,876.82","2,426.91","3,928.00","1,045.00"
+ULHC,-,477.00,502.90,477.00,500.00,496.74,"27,266.00",486.00,"13,544,104.40",253,14.00,25.90,2.88,5.43,0.65,424.24,398.58,540.00,256.00
+UMHL,-,315.10,333.90,315.10,332.00,326.54,"42,107.00",321.50,"13,749,810.20",207,10.50,18.80,3.27,5.97,1.64,310.37,287.62,394.00,198.00
+UMRH,-,605.70,642.60,605.70,639.00,632.88,"85,417.00",618.00,"54,058,498.20",442,21.00,36.90,3.40,6.09,0.96,499.91,452.19,699.80,325.00
+UNHPL,-,280.00,287.60,277.30,287.60,283.17,"27,341.00",277.00,"7,742,284.90",116,10.60,10.30,3.83,3.71,1.54,276.96,261.47,346.00,186.00
+UNL,-,"46,000.00","50,597.00","46,000.00","49,585.10","48,156.71",100.00,"45,998.00","4,815,671.00",10,"3,587.10","4,597.00",7.80,9.99,2.88,"48,437.63","45,730.61","56,805.80","38,300.00"
+UNLB,-,"2,545.00","2,700.00","2,437.00","2,500.00","2,460.82","6,008.00","2,500.00","14,784,623.00",122,0.00,263.00,0.00,10.79,1.57,"2,453.53","2,215.50","3,223.00","1,050.00"
+UNLBP,-,"1,383.00","1,383.00","1,383.00","1,383.00","1,383.00",500.00,"1,383.00","691,500.00",1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,"1,383.00","1,368.00"
+UPCL,-,271.00,274.20,268.00,274.00,271.96,"48,920.00",269.00,"13,304,132.40",200,5.00,6.20,1.86,2.31,0.75,261.09,240.67,345.00,183.00
+UPPER,-,202.10,207.00,201.00,206.90,204.68,"159,275.00",202.00,"32,600,599.30",561,4.90,6.00,2.43,2.99,1.07,209.14,195.63,295.00,152.10
+USHEC,-,588.00,633.00,588.00,629.00,623.14,"52,342.00",600.00,"32,616,609.60",323,29.00,45.00,4.83,7.65,0.93,533.03,482.41,679.00,293.30
+USHL,-,762.00,779.00,751.10,773.50,768.70,"5,620.00",750.00,"4,320,073.10",82,23.50,27.90,3.13,3.71,0.62,706.89,632.72,961.00,355.00
+USLB,-,"1,543.00","1,543.00","1,488.10","1,525.00","1,506.32",959.00,"1,514.00","1,444,565.00",22,11.00,54.90,0.73,3.69,1.22,"1,620.66","1,712.18","2,363.30",726.20
+VLBS,-,840.00,856.70,824.00,856.70,837.22,"1,665.00",824.00,"1,393,965.40",32,32.70,32.70,3.97,3.97,2.27,951.17,905.96,"1,174.00",564.90
+VLUCL,-,647.00,674.00,647.00,674.00,664.39,"16,276.00",648.00,"10,813,546.30",220,26.00,27.00,4.01,4.17,1.43,622.14,579.80,816.00,409.80
+WNLB,-,"2,637.00","2,640.00","2,560.10","2,595.90","2,568.96",755.00,"2,605.00","1,939,561.50",30,-9.10,79.90,-0.35,3.12,1.04,"2,150.11","1,876.28","3,500.00",744.80