Skip to content

Commit

Permalink
data
Browse files Browse the repository at this point in the history
  • Loading branch information
rob committed Jun 14, 2022
1 parent d8000d9 commit 503e16f
Show file tree
Hide file tree
Showing 320 changed files with 1,805,464 additions and 1,413,351 deletions.
130,886 changes: 65,609 additions & 65,277 deletions data/futures/adjusted_prices_csv/AEX.csv
View file

Large diffs are not rendered by default.

4,363 changes: 2,266 additions & 2,097 deletions data/futures/adjusted_prices_csv/ALUMINIUM.csv
View file

Large diffs are not rendered by default.

176 changes: 176 additions & 0 deletions data/futures/adjusted_prices_csv/AUD.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -47830,3 +47830,179 @@ DATETIME,price
2022-04-29 15:00:00,0.71185
2022-04-29 16:00:00,0.7107
2022-04-29 17:00:00,0.7095
2022-04-29 18:00:00,0.7103
2022-04-29 19:00:00,0.7086
2022-04-29 20:00:00,0.70695
2022-04-29 21:00:00,0.7062
2022-05-02 14:30:00,0.70655
2022-05-02 15:00:00,0.7054
2022-05-02 16:00:00,0.7063
2022-05-02 17:00:00,0.7063
2022-05-02 18:00:00,0.70435
2022-05-02 19:00:00,0.70405
2022-05-02 20:00:00,0.7058
2022-05-02 21:00:00,0.7056
2022-05-03 14:30:00,0.71135
2022-05-03 15:00:00,0.71015
2022-05-03 16:00:00,0.71045
2022-05-03 17:00:00,0.7093
2022-05-03 18:00:00,0.7102
2022-05-03 19:00:00,0.70985
2022-05-03 20:00:00,0.71005
2022-05-03 21:00:00,0.71
2022-05-04 14:30:00,0.7135
2022-05-04 15:00:00,0.7139
2022-05-04 16:00:00,0.71495
2022-05-04 17:00:00,0.715
2022-05-04 18:00:00,0.7154
2022-05-04 19:00:00,0.72365
2022-05-04 20:00:00,0.72615
2022-05-04 21:00:00,0.7263
2022-05-05 14:30:00,0.7168
2022-05-05 15:00:00,0.7141
2022-05-05 16:00:00,0.70955
2022-05-05 17:00:00,0.7095
2022-05-05 18:00:00,0.7092
2022-05-05 19:00:00,0.70985
2022-05-05 20:00:00,0.7118
2022-05-05 21:00:00,0.71175
2022-05-06 14:30:00,0.7073
2022-05-06 15:00:00,0.7105
2022-05-06 16:00:00,0.7094
2022-05-06 17:00:00,0.71055
2022-05-06 18:00:00,0.708
2022-05-06 19:00:00,0.7078
2022-05-06 20:00:00,0.7086
2022-05-06 21:00:00,0.7077
2022-05-09 14:30:00,0.7004
2022-05-09 15:00:00,0.69835
2022-05-09 16:00:00,0.69925
2022-05-09 17:00:00,0.7012
2022-05-09 18:00:00,0.6968
2022-05-09 19:00:00,0.6961
2022-05-09 20:00:00,0.69565
2022-05-09 21:00:00,0.69535
2022-05-10 14:30:00,0.6973
2022-05-10 15:00:00,0.6942
2022-05-10 16:00:00,0.6928
2022-05-10 17:00:00,0.69315
2022-05-10 18:00:00,0.69595
2022-05-10 19:00:00,0.69425
2022-05-10 20:00:00,0.69435
2022-05-10 21:00:00,0.69435
2022-05-11 14:30:00,0.70445
2022-05-11 15:00:00,0.6997
2022-05-11 16:00:00,0.6997
2022-05-11 17:00:00,0.6967
2022-05-11 18:00:00,0.69395
2022-05-11 19:00:00,0.69515
2022-05-11 20:00:00,0.69365
2022-05-11 21:00:00,0.6942
2022-05-12 14:30:00,0.686
2022-05-12 15:00:00,0.68785
2022-05-12 16:00:00,0.6853
2022-05-12 17:00:00,0.68725
2022-05-12 18:00:00,0.68455
2022-05-12 19:00:00,0.68325
2022-05-12 20:00:00,0.68605
2022-05-12 21:00:00,0.6858
2022-05-13 14:30:00,0.68925
2022-05-13 15:00:00,0.6914
2022-05-13 16:00:00,0.6922
2022-05-13 17:00:00,0.69235
2022-05-13 18:00:00,0.69165
2022-05-13 19:00:00,0.69255
2022-05-13 20:00:00,0.6932
2022-05-13 21:00:00,0.6942
2022-05-16 14:30:00,0.69305
2022-05-16 15:00:00,0.6938
2022-05-16 16:00:00,0.69465
2022-05-16 17:00:00,0.6943
2022-05-16 18:00:00,0.69585
2022-05-16 19:00:00,0.698
2022-05-16 20:00:00,0.69745
2022-05-16 21:00:00,0.69735
2022-05-17 14:30:00,0.70235
2022-05-17 15:00:00,0.7007
2022-05-17 16:00:00,0.70145
2022-05-17 17:00:00,0.70155
2022-05-17 18:00:00,0.70225
2022-05-17 19:00:00,0.70155
2022-05-17 20:00:00,0.70235
2022-05-17 21:00:00,0.7031
2022-05-18 14:30:00,0.70015
2022-05-18 15:00:00,0.7014
2022-05-18 16:00:00,0.6999
2022-05-18 17:00:00,0.7001
2022-05-18 18:00:00,0.6976
2022-05-18 19:00:00,0.69675
2022-05-18 20:00:00,0.69635
2022-05-18 21:00:00,0.69565
2022-05-19 14:30:00,0.7048
2022-05-19 15:00:00,0.7055
2022-05-19 16:00:00,0.7059
2022-05-19 17:00:00,0.7061
2022-05-19 18:00:00,0.70725
2022-05-19 19:00:00,0.7065
2022-05-19 20:00:00,0.7058
2022-05-19 21:00:00,0.70495
2022-05-20 14:30:00,0.70655
2022-05-20 15:00:00,0.70305
2022-05-20 16:00:00,0.7034
2022-05-20 17:00:00,0.7024
2022-05-20 18:00:00,0.70245
2022-05-20 19:00:00,0.70215
2022-05-20 20:00:00,0.7041
2022-05-20 21:00:00,0.7042
2022-05-23 14:30:00,0.71095
2022-05-23 15:00:00,0.7102
2022-05-23 16:00:00,0.7101
2022-05-23 17:00:00,0.71045
2022-05-23 18:00:00,0.71025
2022-05-23 19:00:00,0.711
2022-05-23 20:00:00,0.7106
2022-05-23 21:00:00,0.7111
2022-05-24 14:30:00,0.70865
2022-05-24 15:00:00,0.70735
2022-05-24 16:00:00,0.7082
2022-05-24 17:00:00,0.7088
2022-05-24 18:00:00,0.70955
2022-05-24 19:00:00,0.70855
2022-05-24 20:00:00,0.71095
2022-05-24 21:00:00,0.711
2022-05-25 14:30:00,0.70605
2022-05-25 15:00:00,0.70735
2022-05-25 16:00:00,0.7067
2022-05-25 17:00:00,0.70595
2022-05-25 18:00:00,0.70705
2022-05-25 19:00:00,0.7094
2022-05-25 20:00:00,0.7091
2022-05-25 21:00:00,0.7088
2022-05-26 14:30:00,0.7091
2022-05-26 15:00:00,0.7076
2022-05-26 16:00:00,0.70785
2022-05-26 17:00:00,0.70865
2022-05-26 18:00:00,0.7092
2022-05-26 19:00:00,0.70935
2022-05-26 20:00:00,0.7095
2022-05-26 21:00:00,0.70995
2022-05-27 14:30:00,0.7163
2022-05-27 15:00:00,0.71535
2022-05-27 16:00:00,0.71545
2022-05-27 17:00:00,0.7148
2022-05-27 18:00:00,0.71505
2022-05-27 19:00:00,0.7157
2022-05-27 20:00:00,0.71605
2022-05-27 21:00:00,0.71595
2022-05-30 14:30:00,0.71825
2022-05-30 15:00:00,0.7197
2022-05-30 16:00:00,0.71975
2022-05-30 17:00:00,0.7196
2022-05-30 18:00:00,0.72
2022-05-30 19:00:00,0.72015
2022-05-30 20:00:00,0.7199
2022-05-30 21:00:00,0.7199
2022-05-31 14:30:00,0.71765
2022-05-31 15:00:00,0.71735
2022-05-31 16:00:00,0.71865
2022-05-31 17:00:00,0.71855
127 changes: 127 additions & 0 deletions data/futures/adjusted_prices_csv/BBCOMM.csv
View file
Original file line number Diff line number Diff line change
Expand Up @@ -13353,3 +13353,130 @@ DATETIME,price
2022-04-29 15:00:00,130.5
2022-04-29 16:00:00,130.02
2022-04-29 17:00:00,130.0
2022-04-29 18:00:00,130.3
2022-04-29 19:00:00,129.27
2022-05-02 14:30:00,127.4
2022-05-02 15:00:00,127.4
2022-05-02 16:00:00,128.0
2022-05-02 17:00:00,128.65
2022-05-02 18:00:00,128.5
2022-05-02 19:00:00,129.0
2022-05-03 14:30:00,129.85
2022-05-03 15:00:00,130.1
2022-05-03 16:00:00,129.57
2022-05-03 17:00:00,129.57
2022-05-03 18:00:00,129.13
2022-05-03 19:00:00,128.6
2022-05-04 14:30:00,130.7
2022-05-04 15:00:00,130.8
2022-05-04 16:00:00,130.48
2022-05-04 17:00:00,131.12
2022-05-04 18:00:00,131.7
2022-05-04 19:00:00,131.5
2022-05-05 14:30:00,132.3
2022-05-05 15:00:00,131.7
2022-05-05 16:00:00,131.3
2022-05-05 17:00:00,131.77
2022-05-05 18:00:00,132.09
2022-05-05 19:00:00,132.4
2022-05-06 14:30:00,131.1
2022-05-06 15:00:00,131.64
2022-05-06 16:00:00,131.64
2022-05-06 17:00:00,131.39
2022-05-06 18:00:00,130.21
2022-05-06 19:00:00,130.5
2022-05-09 14:30:00,127.22
2022-05-09 15:00:00,126.08
2022-05-09 16:00:00,126.07
2022-05-09 17:00:00,126.4
2022-05-09 18:00:00,125.49
2022-05-09 19:00:00,124.84
2022-05-10 14:30:00,124.51
2022-05-10 15:00:00,124.6
2022-05-10 16:00:00,124.2
2022-05-10 17:00:00,124.2
2022-05-10 18:00:00,124.2
2022-05-10 19:00:00,124.2
2022-05-11 14:30:00,127.2
2022-05-11 15:00:00,127.5
2022-05-11 16:00:00,127.45
2022-05-11 17:00:00,127.6
2022-05-11 18:00:00,127.64
2022-05-11 19:00:00,127.8
2022-05-12 14:30:00,126.3
2022-05-12 15:00:00,127.0
2022-05-12 16:00:00,126.85
2022-05-12 17:00:00,127.41
2022-05-12 18:00:00,126.95
2022-05-12 19:00:00,126.95
2022-05-13 14:30:00,127.17
2022-05-13 15:00:00,127.7
2022-05-13 16:00:00,127.91
2022-05-13 17:00:00,128.0
2022-05-13 18:00:00,128.31
2022-05-13 19:00:00,128.3
2022-05-16 14:30:00,129.52
2022-05-16 15:00:00,130.5
2022-05-16 16:00:00,130.1
2022-05-16 17:00:00,130.2
2022-05-16 18:00:00,130.88
2022-05-16 19:00:00,131.11
2022-05-17 14:30:00,132.45
2022-05-17 15:00:00,132.4
2022-05-17 16:00:00,131.61
2022-05-17 17:00:00,131.7
2022-05-17 18:00:00,132.17
2022-05-17 19:00:00,131.63
2022-05-18 14:30:00,130.9
2022-05-18 15:00:00,130.4
2022-05-18 16:00:00,129.5
2022-05-18 17:00:00,129.58
2022-05-18 18:00:00,129.1
2022-05-18 19:00:00,129.38
2022-05-19 14:30:00,129.52
2022-05-19 15:00:00,130.37
2022-05-19 16:00:00,130.91
2022-05-19 17:00:00,130.71
2022-05-19 18:00:00,131.26
2022-05-19 19:00:00,131.38
2022-05-20 14:30:00,130.69
2022-05-20 15:00:00,130.67
2022-05-20 16:00:00,130.57
2022-05-20 17:00:00,130.1
2022-05-20 18:00:00,130.71
2022-05-20 19:00:00,130.32
2022-05-23 14:30:00,130.83
2022-05-23 15:00:00,131.32
2022-05-23 16:00:00,131.81
2022-05-23 17:00:00,131.81
2022-05-23 18:00:00,131.98
2022-05-23 19:00:00,132.5
2022-05-24 14:30:00,132.2
2022-05-24 15:00:00,132.32
2022-05-24 16:00:00,132.0
2022-05-24 17:00:00,132.0
2022-05-24 18:00:00,132.0
2022-05-24 19:00:00,131.8
2022-05-25 14:30:00,132.48
2022-05-25 15:00:00,132.28
2022-05-25 16:00:00,132.18
2022-05-25 17:00:00,132.18
2022-05-25 18:00:00,132.0
2022-05-25 19:00:00,131.96
2022-05-26 14:30:00,132.68
2022-05-26 15:00:00,133.63
2022-05-26 16:00:00,134.4
2022-05-26 17:00:00,134.71
2022-05-26 18:00:00,134.71
2022-05-26 19:00:00,133.58
2022-05-27 14:30:00,132.77
2022-05-27 15:00:00,133.25
2022-05-27 16:00:00,133.5
2022-05-27 17:00:00,133.75
2022-05-27 18:00:00,133.75
2022-05-27 19:00:00,133.77
2022-05-27 23:00:00,133.87
2022-05-31 14:30:00,134.2
2022-05-31 15:00:00,134.0
2022-05-31 16:00:00,133.36
2022-05-31 17:00:00,133.36
Loading

0 comments on commit 503e16f

Please sign in to comment.